{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125106,"rows_kept":125106,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018920,137.11,77205.28,0.0,0.46481,4e-05,32.11785]
[1779264024237,137.11,77203.55,0.0,0.46475,4e-05,32.11669]
[1779264029274,137.11,77206.0,0.0,0.46483,4e-05,32.11833]
[1779264035318,137.11,77206.42,0.0,0.46484,4e-05,32.11577]
[1779264040353,137.11,77206.37,0.0,0.46484,4e-05,32.11574]
[1779264045175,45.0,77228.22,0.0,0.32348,0.0001,29.03908]
[1779264047177,44.57,77234.0533,0.0,0.3223,0.0001,28.99743]
[1779264049179,44.15,77235.3333,0.0,0.32071,0.0001,28.93849]
[1779264051181,43.75,77239.27,0.0,0.31944,0.0001,28.8918]
[1779264053183,43.37,77243.7367,0.0,0.31826,0.0001,28.84879]
[1779264055185,43.0,77243.9417,0.0,0.3167,0.0001,28.78886]
[1779264057187,42.64,77243.2817,0.0,0.31509,0.0001,28.72619]
[1779264059189,42.3,77243.9317,0.0,0.31365,0.0001,28.67029]
[1779264061191,41.98,77242.3683,0.0,0.31203,0.0001,28.60575]
[1779264062520,41.66,77243.0483,0.0,0.31069,0.0001,28.55253]
[1779264064534,41.36,77243.865,0.0,0.3094,0.00011,28.50112]
[1779264066548,41.07,77245.0483,0.0,0.30819,0.00011,28.45262]
[1779264069569,40.66,77245.775,0.0,0.30633,0.00011,28.37726]
[1779264072590,40.28,77245.5833,0.0,0.30446,0.00011,28.30015]
[1779264075611,39.91,77243.3233,0.0,0.30244,0.00011,28.2155]
[1779264078632,39.57,77243.5883,0.0,0.30078,0.00011,28.14564]
[1779264081653,39.24,77242.4467,0.0,0.29903,0.00011,28.07134]
[1779264085681,38.84,77242.25,0.0,0.29697,0.00011,27.98282]
[1779264088702,38.56,77239.0067,0.0,0.29516,0.00011,27.90336]
[1779264093223,38.21,77240.37,0.0,0.29347,0.00011,27.82744]
[1779264096758,37.88,77240.9783,0.0,0.29183,0.00011,27.75526]
[1779264100786,37.59,77241.9783,0.0,0.29034,0.00011,27.68952]
[1779264104814,37.31,77237.94,0.0,0.28839,0.00011,27.60053]
[1779264108842,37.06,77235.1567,0.0,0.28668,0.00011,27.52194]
[1779264113243,36.82,77227.2367,0.0,0.28448,0.00011,27.4181]
[1779264117905,36.55,77225.705,0.0,0.28279,0.00011,27.33965]
[1779264122941,36.31,77230.87,0.0,0.282,0.00012,27.30485]
[1779264127976,36.09,77233.6017,0.0,0.28106,0.00012,27.26169]
[1779264133011,35.89,77230.8217,0.0,0.27958,0.00012,27.1912]
[1779264134765,35.86,77231.4133,0.0,0.27943,0.00012,27.18406]
[1779264135026,35.82,77231.4133,0.0,0.27921,0.00012,27.17365]
[1779264139053,35.45,77229.8133,0.0,0.27684,0.00012,27.06056]
[1779264144088,35.04,77234.5317,0.0,0.27496,0.00012,26.97158]
[1779264149124,34.71,77236.2667,0.0,0.27312,0.00012,26.8831]
[1779264154159,34.43,77237.235,0.0,0.27152,0.00012,26.8027]
[1779264159194,34.2,77239.2183,0.0,0.27035,0.00012,26.74548]
[1779264164229,34.02,77239.145,0.0,0.26917,0.00012,26.68716]
[1779264169265,33.87,77235.2683,0.0,0.26776,0.00012,26.61552]
[1779264174300,33.75,77233.6933,0.0,0.2668,0.00012,26.56682]
[1779264179309,33.65,77233.0867,0.0,0.2661,0.00012,26.53122]
[1779264183321,33.6,77232.8383,0.0,0.26575,0.00012,26.5134]
[1779264183333,33.6,77232.8383,0.0,0.26575,0.00012,26.5134]
[1779264183440,33.6,77232.8383,0.0,0.26575,0.00012,26.5134]
[1779264184314,33.54,77232.82,0.0,0.26536,0.00012,26.49377]
[1779264189319,33.34,77235.4533,0.0,0.26439,0.00012,26.44519]
[1779264194324,33.18,77237.0583,0.0,0.26351,0.00012,26.40071]
[1779264199329,33.05,77233.775,0.0,0.26223,0.00012,26.33414]
[1779264205335,32.91,77232.3,0.0,0.26117,0.00012,26.27911]
[1779264210340,32.83,77232.1633,0.0,0.26057,0.00012,26.24788]
[1779264215345,32.75,77232.525,0.0,0.26011,0.00012,26.222]
[1779264220350,32.7,77229.46,0.0,0.25937,0.00012,26.18237]
[1779264226358,32.65,77233.285,0.0,0.25951,0.00012,26.1906]
[1779264227079,32.65,77233.285,0.0,0.25951,0.00012,26.1906]
[1779264227109,32.65,77233.285,0.0,0.25951,0.00012,26.1906]
[1779264227173,32.64,77233.285,0.0,0.25945,0.00012,26.18775]
[1779264228366,32.66,77236.73,0.0,0.26002,0.00012,26.21853]
[1779264228423,32.66,77236.73,0.0,0.26002,0.00012,26.21853]
[1779264228688,32.65,77236.73,0.0,0.25995,0.00012,26.21483]
[1779264230702,32.64,77222.7767,0.0,0.25812,0.00012,26.1144]
[1779264231506,32.64,77222.7767,0.0,0.25812,0.00012,26.1144]
[1779264231708,32.63,77222.7767,0.0,0.25808,0.00012,26.11251]
[1779264236744,32.6,77231.5983,0.0,0.25896,0.00012,26.16159]
[1779264240174,32.59,77231.715,0.0,0.2589,0.00012,26.15845]
[1779264240257,32.58,77231.715,0.0,0.25886,0.00012,26.15649]
[1779264245376,32.57,77234.4517,0.0,0.25913,0.00012,26.17127]
[1779264250842,32.56,77233.9467,0.0,0.259,0.00012,26.16438]
[1779264255877,32.56,77235.7317,0.0,0.25917,0.00012,26.17375]
[1779264260912,32.54,77242.1533,0.0,0.25989,0.00012,26.21336]
[1779264265947,32.53,77243.7617,0.0,0.26,0.00012,26.22004]
[1779264270982,32.52,77243.3633,0.0,0.25989,0.00012,26.21421]
[1779264276407,32.51,77246.1283,0.0,0.26015,0.00012,26.226]
[1779264282061,32.5,77246.1733,0.0,0.26006,0.00012,26.22137]
[1779264287096,32.5,77237.5367,0.0,0.25898,0.00012,26.16239]
[1779264292132,32.5,77241.2467,0.0,0.25944,0.00012,26.18754]
[1779264297168,32.5,77242.625,0.0,0.2596,0.00012,26.19625]
[1779264302203,32.49,77248.4217,0.0,0.26028,0.00012,26.23355]
[1779264307238,32.48,77249.5983,0.0,0.26038,0.00012,26.2393]
[1779264313281,32.48,77251.875,0.0,0.26061,0.00012,26.25184]
[1779264318316,32.47,77253.6167,0.0,0.26077,0.00012,26.26116]
[1779264323351,32.46,77253.3067,0.0,0.2607,0.00012,26.25703]
[1779264328459,32.46,77254.4033,0.0,0.2608,0.00012,26.2626]
[1779264334428,32.45,77255.81,0.0,0.26091,0.00012,26.26682]
[1779264337893,32.45,77256.4167,0.0,0.26097,0.00012,26.26994]
[1779264337920,32.45,77256.4167,0.0,0.26097,0.00012,26.26994]
[1779264340051,32.45,77256.6617,0.0,0.26099,0.00012,26.27089]
[1779264340131,32.45,77256.6617,0.0,0.26098,0.00012,26.2705]
[1779264345476,32.46,77258.4183,0.0,0.26126,0.00012,26.28556]
[1779264350481,32.46,77259.8883,0.0,0.26149,0.00012,26.29785]
[1779264355487,32.47,77260.9083,0.0,0.26164,0.00012,26.3061]
[1779264360492,32.47,77261.5967,0.0,0.26175,0.00012,26.31177]
[1779264365497,32.47,77264.8583,0.0,0.26215,0.00012,26.33383]
[1779264370502,32.47,77265.2683,0.0,0.2622,0.00012,26.33627]
[1779264375507,32.47,77264.845,0.0,0.26214,0.00012,26.33314]
[1779264380512,32.47,77266.31,0.0,0.26231,0.00012,26.34251]
[1779264385517,32.46,77267.9083,0.0,0.26249,0.00012,26.35236]
[1779264388438,32.46,77268.5017,0.0,0.26256,0.00012,26.35587]
[1779264388520,32.46,77268.47,0.0,0.26255,0.00012,26.35543]
[1779264390576,32.46,77268.3183,0.0,0.2625,0.00012,26.35314]
[1779264390636,32.45,77268.3183,0.0,0.26248,0.00012,26.35192]
[1779264396528,32.45,77268.8,0.0,0.26251,0.00012,26.35126]
[1779264401533,32.45,77269.2983,0.0,0.26256,0.00012,26.35404]
[1779264401574,32.45,77269.2983,0.0,0.26256,0.00012,26.35404]
[1779264401702,32.45,77269.2983,0.0,0.26256,0.00012,26.35404]
[1779264401897,32.48,77269.2983,0.0,0.26275,0.00012,26.3637]
[1779264402599,32.48,77269.2983,0.0,0.26275,0.00012,26.3637]
[1779264403065,32.48,77269.2983,0.0,0.26273,0.00012,26.36282]
[1779264404918,32.47,77282.4567,0.0,0.26432,0.00012,26.44846]
[1779264409953,32.45,77283.3667,0.0,0.26432,0.00012,26.44873]
[1779264414988,32.44,77281.7,0.0,0.26403,0.00012,26.43328]
[1779264420551,32.43,77282.335,0.0,0.26404,0.00012,26.43428]
[1779264425556,32.42,77282.9283,0.0,0.26406,0.00012,26.43528]
[1779264430561,32.41,77281.3067,0.0,0.26381,0.00012,26.42208]
[1779264436137,32.41,77280.3817,0.0,0.26363,0.00012,26.41269]
[1779264441172,32.4,77279.0283,0.0,0.26343,0.00012,26.40174]
[1779264446207,32.4,77278.52,0.0,0.26334,0.00012,26.39709]
[1779264451243,32.4,77272.66,0.0,0.26261,0.00012,26.3555]
[1779264452250,32.4,77259.9867,0.0,0.26106,0.00012,26.27132]
[1779264457286,32.42,77261.72,0.0,0.26138,0.00012,26.28849]
[1779264462606,32.43,77264.5067,0.0,0.26179,0.00012,26.31058]
[1779264468363,32.44,77264.6017,0.0,0.26186,0.00012,26.31424]
[1779264473398,32.44,77264.3133,0.0,0.26187,0.00012,26.31474]
[1779264478433,32.45,77258.5733,0.0,0.26123,0.00012,26.27959]
[1779264483627,32.46,77257.0633,0.0,0.26111,0.00012,26.27277]
[1779264489510,32.47,77258.2867,0.0,0.26131,0.00012,26.28367]
[1779264494545,32.47,77261.395,0.0,0.26171,0.00012,26.30548]
[1779264499579,32.47,77262.4817,0.0,0.26185,0.00012,26.31305]
[1779264504615,32.47,77263.38,0.0,0.26196,0.00012,26.31891]
[1779264509653,32.47,77263.72,0.0,0.262,0.00012,26.3208]
[1779264512550,32.47,77263.74,0.0,0.26198,0.00012,26.31749]
[1779264512650,32.47,77263.74,0.0,0.26198,0.00012,26.31777]
[1779264513615,32.47,77263.74,0.0,0.26198,0.00012,26.31777]
[1779264513650,32.47,77263.74,0.0,0.26197,0.00012,26.31727]
[1779264514658,32.47,77253.19,0.0,0.26068,0.00012,26.24677]
[1779264519665,32.48,77255.83,0.0,0.26105,0.00012,26.26714]
[1779264524670,32.48,77263.325,0.0,0.26198,0.00012,26.31763]
[1779264526486,32.48,77263.3367,0.0,0.26198,0.00012,26.31755]
[1779264526640,32.48,77263.3367,0.0,0.26198,0.00012,26.31755]
[1779264526672,32.48,77265.8467,0.0,0.26228,0.00012,26.33412]
[1779264526829,32.48,77265.8467,0.0,0.26228,0.00012,26.33412]
[1779264527049,32.48,77265.8467,0.0,0.26228,0.00012,26.33412]
[1779264527079,32.48,77265.8467,0.0,0.26227,0.00012,26.33347]
[1779264528073,32.48,77265.8467,0.0,0.26227,0.00012,26.33347]
[1779264528455,32.48,77265.8467,0.0,0.26227,0.00012,26.33347]
[1779264528563,32.48,77265.8467,0.0,0.26227,0.00012,26.33347]
[1779264528654,32.51,77265.8467,0.0,0.26251,0.00012,26.34592]
[1779264529199,32.51,77265.8467,0.0,0.26251,0.00012,26.34592]
[1779264529278,32.51,77265.8467,0.0,0.26251,0.00012,26.34547]
[1779264531677,32.51,77237.2733,0.0,0.25898,0.00012,26.15294]
[1779264536683,32.51,77239.37,0.0,0.25923,0.00012,26.16694]
[1779264541688,32.51,77241.195,0.0,0.25944,0.00012,26.17836]
[1779264546693,32.51,77239.05,0.0,0.25917,0.00012,26.16353]
[1779264552699,32.51,77239.13,0.0,0.25918,0.00012,26.16398]
[1779264558705,32.51,77239.0683,0.0,0.25917,0.00012,26.1635]
[1779264559072,32.51,77239.0683,0.0,0.25917,0.00012,26.1635]
[1779264559174,32.51,77239.0683,0.0,0.25917,0.00012,26.16359]
[1779264562019,32.47,77222.1883,0.0,0.25685,0.00012,26.03635]
[1779264567054,32.43,77218.4133,0.0,0.25609,0.00012,25.99503]
[1779264572088,32.39,77223.48,0.0,0.25645,0.00012,26.01319]
[1779264577126,32.36,77223.6883,0.0,0.25625,0.00012,26.0029]
[1779264582161,32.34,77223.9517,0.0,0.25611,0.00012,25.99519]
[1779264587196,32.31,77228.2217,0.0,0.25648,0.00012,26.01628]
[1779264592231,32.29,77226.5883,0.0,0.25614,0.00012,25.99792]
[1779264597265,32.28,77227.0817,0.0,0.25609,0.00012,25.9956]
[1779264602301,32.27,77219.3533,0.0,0.25509,0.00012,25.93994]
[1779264607336,32.27,77217.4033,0.0,0.25482,0.00012,25.92494]
[1779264612760,32.27,77206.535,0.0,0.2535,0.00012,25.85083]
[1779264618413,32.28,77205.7033,0.0,0.25346,0.00012,25.8481]
[1779264623771,32.28,77203.3883,0.0,0.25323,0.00012,25.83489]
[1779264629490,32.29,77202.2967,0.0,0.25315,0.00012,25.83033]
[1779264634785,32.3,77201.2867,0.0,0.25305,0.00012,25.82256]
[1779264636365,32.3,77201.2867,0.0,0.25306,0.00012,25.82304]
[1779264636539,32.3,77201.2867,0.0,0.25307,0.00012,25.82353]
[1779264641574,32.3,77194.3367,0.0,0.25219,0.00012,25.77405]
[1779264646612,32.29,77200.2833,0.0,0.25288,0.00012,25.81304]
[1779264651648,32.28,77205.1833,0.0,0.25341,0.00012,25.84332]
[1779264656683,32.28,77203.1433,0.0,0.25312,0.00012,25.82662]
[1779264661718,32.27,77203.7933,0.0,0.25316,0.00012,25.8291]
[1779264666754,32.27,77204.7967,0.0,0.25325,0.00012,25.83422]
[1779264671789,32.26,77201.0033,0.0,0.25278,0.00012,25.8076]
[1779264676824,32.26,77200.8717,0.0,0.25275,0.00012,25.80626]
[1779264681831,32.26,77206.7317,0.0,0.25343,0.00012,25.84476]
[1779264681930,32.26,77206.7317,0.0,0.25343,0.00012,25.84476]
[1779264682832,32.26,77207.57,0.0,0.25355,0.00012,25.85134]
[1779264684330,32.26,77207.9983,0.0,0.25362,0.00012,25.85502]
[1779264684432,32.26,77207.9983,0.0,0.25363,0.00012,25.85564]
[1779264685858,32.26,77209.035,0.0,0.25374,0.00012,25.86224]
[1779264686837,32.26,77209.07,0.0,0.25376,0.00012,25.8631]
[1779264691842,32.27,77208.1567,0.0,0.25368,0.00012,25.85634]
[1779264696847,32.28,77210.6617,0.0,0.25403,0.00012,25.87593]
[1779264701852,32.28,77213.2433,0.0,0.25437,0.00012,25.8947]
[1779264706857,32.28,77216.24,0.0,0.25474,0.00012,25.91533]
[1779264711862,32.28,77216.3183,0.0,0.25473,0.00012,25.91516]
[1779264716867,32.28,77213.0283,0.0,0.25433,0.00012,25.89274]
[1779264721872,32.28,77210.1533,0.0,0.25401,0.00012,25.87435]
[1779264726877,32.29,77213.1233,0.0,0.2544,0.00012,25.89627]
[1779264732210,32.28,77216.3367,0.0,0.25478,0.00012,25.91765]
[1779264737250,32.28,77213.2867,0.0,0.2544,0.00012,25.8967]
[1779264742285,32.29,77209.8733,0.0,0.25401,0.00012,25.87434]
[1779264747320,32.29,77208.4383,0.0,0.25384,0.00012,25.86482]
[1779264752355,32.29,77211.1367,0.0,0.25414,0.00012,25.87969]
[1779264757390,32.29,77214.1517,0.0,0.25451,0.00012,25.90056]
[1779264762425,32.29,77216.47,0.0,0.25479,0.00012,25.91593]
[1779264767460,32.29,77213.635,0.0,0.25443,0.00012,25.89594]
[1779264772495,32.29,77212.455,0.0,0.2543,0.00012,25.88843]
[1779264777530,32.29,77211.7567,0.0,0.25423,0.00012,25.88442]
[1779264782565,32.29,77206.9617,0.0,0.25368,0.00012,25.8535]
[1779264787600,32.3,77206.5133,0.0,0.25366,0.00012,25.85248]
[1779264792636,32.31,77202.545,0.0,0.25322,0.00012,25.82759]
[1779264797949,32.32,77200.9317,0.0,0.25308,0.00012,25.81951]
[1779264803713,32.32,77200.2067,0.0,0.25304,0.00012,25.81718]
[1779264808749,32.32,77207.6417,0.0,0.25396,0.00012,25.86863]
[1779264814791,32.32,77204.995,0.0,0.25361,0.00012,25.84718]
[1779264819971,32.32,77203.21,0.0,0.2534,0.00012,25.83496]
[1779264825869,32.32,77202.3217,0.0,0.25329,0.00012,25.8292]
[1779264830904,32.32,77204.3433,0.0,0.25354,0.00012,25.84276]
[1779264832918,32.32,77222.7283,0.0,0.25575,0.00012,25.96685]
[1779264837953,32.3,77224.6417,0.0,0.25587,0.00012,25.97414]
[1779264842990,32.28,77227.325,0.0,0.2561,0.00012,25.98684]
[1779264847999,32.27,77229.2233,0.0,0.25623,0.00012,25.99467]
[1779264853007,32.26,77230.1183,0.0,0.25625,0.00012,25.9961]
[1779264858012,32.25,77226.925,0.0,0.2558,0.00012,25.97123]
[1779264863017,32.24,77228.2183,0.0,0.25591,0.00012,25.97743]
[1779264869023,32.23,77228.1833,0.0,0.25586,0.00012,25.9744]
[1779264874028,32.23,77229.5,0.0,0.25597,0.00012,25.97867]
[1779264879495,32.23,77229.5,0.0,0.25596,0.00012,25.97822]
[1779264884405,32.23,77229.5417,0.0,0.25596,0.00012,25.97792]
[1779264884507,32.23,77229.5417,0.0,0.25596,0.00012,25.97783]
[1779264890047,32.21,77229.2583,0.0,0.25581,0.00012,25.97023]
[1779264895052,32.2,77225.865,0.0,0.25531,0.00012,25.94257]
[1779264900389,32.19,77227.9117,0.0,0.25549,0.00012,25.95288]
[1779264905424,32.18,77226.3667,0.0,0.25526,0.00012,25.93997]
[1779264910461,32.18,77226.5967,0.0,0.25526,0.00012,25.93973]
[1779264915768,32.17,77230.8183,0.0,0.25574,0.00012,25.96679]
[1779264921538,32.16,77230.2067,0.0,0.2556,0.00012,25.9591]
[1779264926998,32.16,77230.2083,0.0,0.25557,0.00012,25.95763]
[1779264932615,32.15,77229.0933,0.0,0.25537,0.00012,25.94425]
[1779264933706,32.15,77229.0933,0.0,0.25537,0.00012,25.94425]
[1779264933944,32.15,77229.0933,0.0,0.25537,0.00012,25.94415]
[1779264939663,32.22,77226.91,0.0,0.25553,0.00012,25.95203]
[1779264944472,32.25,77225.5067,0.0,0.2556,0.00012,25.9553]
[1779264950107,32.3,77223.0817,0.0,0.25561,0.00012,25.95505]
[1779264954259,32.32,77221.515,0.0,0.2556,0.00012,25.95378]
[1779264958797,32.36,77210.6433,0.0,0.25449,0.00012,25.89145]
[1779264963832,32.39,77211.1917,0.0,0.25477,0.00012,25.90646]
[1779264968867,32.41,77212.565,0.0,0.2551,0.00012,25.9246]
[1779264973902,32.43,77212.9683,0.0,0.25528,0.00012,25.93436]
[1779264978937,32.45,77209.8617,0.0,0.25505,0.00012,25.92091]
[1779264983972,32.47,77215.6833,0.0,0.25587,0.00012,25.96627]
[1779264989007,32.48,77215.8467,0.0,0.25596,0.00012,25.97114]
[1779264994042,32.48,77219.685,0.0,0.25645,0.00012,25.99624]
[1779264994452,32.48,77219.685,0.0,0.25645,0.00012,25.99624]
[1779264994553,32.48,77219.685,0.0,0.25645,0.00012,25.99619]
[1779265000084,32.5,77220.1383,0.0,0.2566,0.00012,26.00444]
[1779265005119,32.51,77218.2217,0.0,0.25646,0.00012,25.99617]
[1779265010154,32.52,77216.7917,0.0,0.25637,0.00012,25.9909]
[1779265016029,32.53,77216.0,0.0,0.25632,0.00012,25.98796]
[1779265021178,32.54,77214.875,0.0,0.25629,0.00012,25.98589]
[1779265026183,32.55,77213.48,0.0,0.25618,0.00012,25.97955]
[1779265031188,32.56,77212.32,0.0,0.25609,0.00012,25.97463]
[1779265037194,32.57,77212.4933,0.0,0.25617,0.00012,25.97884]
[1779265040990,32.57,77212.8883,0.0,0.25624,0.00012,25.9827]
[1779265046203,32.58,77215.0017,0.0,0.25653,0.00012,25.99879]
[1779265051208,32.58,77221.3717,0.0,0.2573,0.00012,26.03903]
[1779265056213,32.57,77223.7733,0.0,0.25755,0.00012,26.05324]
[1779265059793,32.57,77223.7483,0.0,0.25753,0.00012,26.05213]
[1779265066222,32.57,77214.6617,0.0,0.25643,0.00012,25.9913]
[1779265071593,32.58,77214.6483,0.0,0.25646,0.00012,25.99278]
[1779265077236,32.58,77209.22,0.0,0.25584,0.00012,25.95793]
[1779265082241,32.59,77211.085,0.0,0.25611,0.00012,25.97277]
[1779265085640,32.59,77211.9167,0.0,0.25622,0.00012,25.97921]
[1779265090729,32.59,77213.31,0.0,0.25641,0.00012,25.98947]
[1779265095765,32.59,77215.1983,0.0,0.25664,0.00012,26.00225]
[1779265101260,32.59,77215.395,0.0,0.25666,0.00012,26.00347]
[1779265106265,32.59,77215.8583,0.0,0.25672,0.00012,26.00676]
[1779265111270,32.6,77216.3617,0.0,0.25678,0.00012,26.00793]
[1779265116275,32.6,77216.555,0.0,0.25682,0.00012,26.01006]
[1779265121280,32.6,77216.6767,0.0,0.25685,0.00012,26.01151]
[1779265127012,32.6,77217.1617,0.0,0.25691,0.00012,26.01515]
[1779265128046,32.6,77217.1617,0.0,0.25691,0.00012,26.01492]
[1779265133029,32.59,77228.6217,0.0,0.25825,0.00012,26.08939]
[1779265138064,32.58,77234.7033,0.0,0.2589,0.00012,26.12518]
[1779265143799,32.57,77227.8217,0.0,0.25803,0.00012,26.07744]
[1779265150309,32.57,77228.3367,0.0,0.25805,0.00012,26.07895]
[1779265156190,32.56,77227.8367,0.0,0.25797,0.00012,26.07436]
[1779265157796,32.56,77228.6567,0.0,0.25807,0.00012,26.07977]
[1779265163239,32.56,77224.565,0.0,0.25757,0.00012,26.05216]
[1779265168275,32.56,77224.99,0.0,0.25762,0.00012,26.05527]
[1779265173310,32.57,77225.6883,0.0,0.25769,0.00012,26.05688]
[1779265176799,32.57,77226.2383,0.0,0.25776,0.00012,26.06053]
[1779265182341,32.56,77233.1383,0.0,0.25856,0.00012,26.1049]
[1779265187346,32.55,77234.5917,0.0,0.2587,0.00012,26.11278]
[1779265192351,32.54,77240.9917,0.0,0.25943,0.00012,26.15257]
[1779265197356,32.53,77239.4,0.0,0.25914,0.00012,26.13734]
[1779265202717,32.52,77238.8917,0.0,0.25901,0.00012,26.13046]
[1779265208370,32.51,77239.6017,0.0,0.25904,0.00012,26.13188]
[1779265215376,32.5,77239.1517,0.0,0.25893,0.00012,26.12593]
[1779265220381,32.5,77239.4067,0.0,0.25893,0.00012,26.12599]
[1779265226387,32.49,77239.3,0.0,0.25888,0.00012,26.12347]
[1779265231723,32.49,77238.0383,0.0,0.25869,0.00012,26.11081]
[1779265236540,32.49,77231.1433,0.0,0.25786,0.00012,26.06525]
[1779265242403,32.5,77223.6283,0.0,0.257,0.00012,26.01767]
[1779265246667,32.51,77223.865,0.0,0.25708,0.00012,26.02157]
[1779265252431,32.52,77223.9883,0.0,0.25718,0.00012,26.02701]
[1779265256278,32.53,77225.17,0.0,0.25736,0.00012,26.03681]
[1779265256745,32.53,77225.17,0.0,0.25737,0.00012,26.03732]
[1779265261935,32.54,77226.03,0.0,0.25752,0.00012,26.04565]
[1779265262626,32.54,77226.03,0.0,0.25752,0.00012,26.04565]
[1779265265964,32.54,77215.4317,0.0,0.25628,0.00012,25.97644]
[1779265270999,32.56,77215.4483,0.0,0.25636,0.00012,25.98096]
[1779265271961,32.56,77215.4483,0.0,0.25636,0.00012,25.98096]
[1779265272451,32.56,77215.4483,0.0,0.25636,0.00012,25.98096]
[1779265272016,32.56,77215.4483,0.0,0.25638,0.00012,25.98176]
[1779265273019,32.56,77215.4483,0.0,0.25635,0.00012,25.98038]
[1779265278457,32.54,77209.41,0.0,0.25553,0.00012,25.93491]
[1779265284463,32.53,77209.265,0.0,0.25543,0.00012,25.92962]
[1779265290140,32.52,77210.9283,0.0,0.25557,0.00012,25.93737]
[1779265293822,32.52,77212.6483,0.0,0.25572,0.00012,25.94397]
[1779265294168,32.51,77212.6483,0.0,0.25571,0.00012,25.94347]
[1779265299478,32.52,77212.235,0.0,0.25571,0.00012,25.94335]
[1779265305245,32.53,77214.4117,0.0,0.25602,0.00012,25.96044]
[1779265310280,32.53,77214.7917,0.0,0.25609,0.00012,25.96414]
[1779265315315,32.54,77211.3967,0.0,0.25571,0.00012,25.94274]
[1779265319354,32.54,77211.05,0.0,0.25569,0.00012,25.94155]
[1779265319366,32.54,77211.05,0.0,0.25569,0.00012,25.9419]
[1779265322364,32.54,77197.91,0.0,0.25408,0.00012,25.85171]
[1779265326403,32.54,77203.455,0.0,0.25475,0.00012,25.88923]
[1779265332434,32.54,77197.0083,0.0,0.25399,0.00012,25.84664]
[1779265337469,32.55,77195.9333,0.0,0.25388,0.00012,25.84023]
[1779265342503,32.55,77195.4617,0.0,0.25384,0.00012,25.83826]
[1779265347526,32.55,77195.3667,0.0,0.25385,0.00012,25.83866]
[1779265352531,32.56,77194.12,0.0,0.2537,0.00012,25.82812]
[1779265358537,32.56,77194.1833,0.0,0.25374,0.00012,25.83007]
[1779265364543,32.56,77194.2167,0.0,0.25377,0.00012,25.83157]
[1779265368147,32.56,77194.215,0.0,0.25378,0.00012,25.83213]
[1779265368506,32.56,77194.215,0.0,0.25378,0.00012,25.83213]
[1779265368521,32.56,77194.215,0.0,0.25378,0.00012,25.83213]
[1779265368548,32.57,77193.585,0.0,0.25371,0.00012,25.82803]
[1779265370550,32.56,77176.6467,0.0,0.25161,0.00012,25.70978]
[1779265370976,32.56,77176.6467,0.0,0.25161,0.00012,25.70978]
[1779265371249,32.56,77176.6467,0.0,0.25161,0.00012,25.70978]
[1779265371288,32.56,77176.6467,0.0,0.25159,0.00012,25.70894]
[1779265376556,32.57,77181.215,0.0,0.25226,0.00012,25.74611]
[1779265381561,32.59,77180.4717,0.0,0.25225,0.00012,25.74573]
[1779265386566,32.6,77178.43,0.0,0.25209,0.00012,25.73604]
[1779265391571,32.61,77178.4017,0.0,0.25216,0.00012,25.73981]
[1779265395430,32.61,77178.3533,0.0,0.25219,0.00012,25.74159]
[1779265395531,32.62,77178.3533,0.0,0.2522,0.00012,25.74225]
[1779265400557,32.61,77171.71,0.0,0.25139,0.00012,25.69601]
[1779265405948,32.62,77169.4767,0.0,0.25113,0.00012,25.68163]
[1779265410983,32.62,77166.4117,0.0,0.25079,0.00012,25.66225]
[1779265416019,32.62,77169.465,0.0,0.25116,0.00012,25.68091]
[1779265417347,32.62,77169.465,0.0,0.25116,0.00012,25.68091]
[1779265417420,32.63,77169.465,0.0,0.25117,0.00012,25.6812]
[1779265421054,32.62,77158.4,0.0,0.2498,0.00012,25.60333]
[1779265426090,32.62,77157.9283,0.0,0.24973,0.00012,25.59947]
[1779265429610,32.61,77169.275,0.0,0.25106,0.00012,25.67538]
[1779265429820,32.61,77169.275,0.0,0.25106,0.00012,25.67538]
[1779265430517,32.61,77169.275,0.0,0.25106,0.00012,25.67538]
[1779265431540,32.61,77168.675,0.0,0.25097,0.00012,25.67052]
[1779265431612,32.61,77178.2417,0.0,0.25211,0.00012,25.73499]
[1779265433739,32.6,77184.4483,0.0,0.25284,0.00012,25.77642]
[1779265434147,32.61,77184.4483,0.0,0.25285,0.00012,25.7769]
[1779265437168,32.6,77196.765,0.0,0.25434,0.00012,25.86069]
[1779265442203,32.6,77197.1117,0.0,0.25436,0.00012,25.86184]
[1779265447116,32.6,77194.4633,0.0,0.25403,0.00012,25.84346]
[1779265452273,32.6,77193.6983,0.0,0.25394,0.00012,25.83847]
[1779265457308,32.6,77199.2017,0.0,0.2546,0.00012,25.87529]
[1779265462343,32.6,77197.9667,0.0,0.25443,0.00012,25.86579]
[1779265467378,32.59,77199.6283,0.0,0.25461,0.00012,25.87586]
[1779265472413,32.59,77201.3633,0.0,0.25477,0.00012,25.88288]
[1779265477658,32.58,77204.4117,0.0,0.25511,0.00012,25.90191]
[1779265483490,32.58,77204.4267,0.0,0.25507,0.00012,25.89999]
[1779265488525,32.57,77207.5533,0.0,0.25542,0.00012,25.91971]
[1779265493560,32.57,77206.17,0.0,0.25522,0.00012,25.90844]
[1779265498595,32.56,77205.2017,0.0,0.25508,0.00012,25.90085]
[1779265503630,32.56,77206.8917,0.0,0.25527,0.00012,25.91117]
[1779265508665,32.56,77206.85,0.0,0.25524,0.00012,25.90981]
[1779265513696,32.56,77204.9667,0.0,0.255,0.00012,25.89631]
[1779265518701,32.56,77203.2817,0.0,0.25479,0.00012,25.88474]
[1779265524707,32.56,77204.025,0.0,0.25489,0.00012,25.88996]
[1779265529712,32.56,77204.4917,0.0,0.25494,0.00012,25.89322]
[1779265535718,32.56,77204.6983,0.0,0.25495,0.00012,25.89127]
[1779265540723,32.56,77205.2483,0.0,0.25501,0.00012,25.8948]
[1779265544418,32.56,77205.3533,0.0,0.25502,0.00012,25.89544]
[1779265544604,32.56,77205.3533,0.0,0.25502,0.00012,25.89544]
[1779265544705,32.55,77205.3533,0.0,0.25501,0.00012,25.89496]
[1779265548731,32.56,77215.825,0.0,0.25633,0.00012,25.968]
[1779265553736,32.56,77214.095,0.0,0.25615,0.00012,25.95808]
[1779265558741,32.57,77213.2917,0.0,0.25609,0.00012,25.95444]
[1779265563746,32.57,77212.815,0.0,0.25606,0.00012,25.95308]
[1779265567676,32.58,77207.5867,0.0,0.25545,0.00012,25.91908]
[1779265567750,32.58,77207.875,0.0,0.2555,0.00012,25.92161]
[1779265572755,32.58,77200.8833,0.0,0.25462,0.00012,25.87234]
[1779265578154,32.58,77201.7717,0.0,0.25472,0.00012,25.8781]
[1779265583189,32.57,77202.07,0.0,0.25475,0.00012,25.87965]
[1779265588224,32.57,77203.265,0.0,0.25488,0.00012,25.8871]
[1779265593259,32.57,77203.2883,0.0,0.25485,0.00012,25.88302]
[1779265596780,32.56,77213.9583,0.0,0.25611,0.00012,25.95361]
[1779265602322,32.55,77212.7517,0.0,0.2559,0.00012,25.94189]
[1779265607357,32.55,77209.7817,0.0,0.25551,0.00012,25.92027]
[1779265614406,32.55,77209.6017,0.0,0.25546,0.00012,25.91763]
[1779265619441,32.54,77210.0383,0.0,0.25548,0.00012,25.91923]
[1779265625486,32.54,77211.7967,0.0,0.25567,0.00012,25.92983]
[1779265630521,32.54,77211.2117,0.0,0.25559,0.00012,25.92501]
[1779265635556,32.54,77208.5533,0.0,0.25526,0.00012,25.90688]
[1779265640824,32.54,77209.055,0.0,0.25532,0.00012,25.91035]
[1779265645829,32.54,77209.0283,0.0,0.25532,0.00012,25.9101]
[1779265651829,32.54,77208.685,0.0,0.25528,0.00012,25.90779]
[1779265657713,32.55,77199.1967,0.0,0.25416,0.00012,25.84301]
[1779265662748,32.55,77199.81,0.0,0.25428,0.00012,25.84955]
[1779265667626,32.56,77199.4267,0.0,0.25426,0.00012,25.84851]
[1779265667783,32.56,77199.4267,0.0,0.25427,0.00012,25.84882]
[1779265668054,32.56,77199.4267,0.0,0.25427,0.00012,25.84882]
[1779265668790,32.56,77199.4267,0.0,0.25426,0.00012,25.84808]
[1779265673825,32.53,77201.725,0.0,0.25437,0.00012,25.85492]
[1779265675094,32.53,77201.725,0.0,0.25434,0.00012,25.85317]
[1779265675839,32.52,77201.725,0.0,0.2543,0.00012,25.85129]
[1779265680863,32.51,77207.57,0.0,0.25495,0.00012,25.88787]
[1779265684360,32.51,77207.8433,0.0,0.25495,0.00012,25.88801]
[1779265684443,32.51,77207.8433,0.0,0.25494,0.00012,25.88753]
[1779265689872,32.48,77207.155,0.0,0.25471,0.00012,25.87501]
[1779265694877,32.47,77204.4933,0.0,0.25428,0.00012,25.85117]
[1779265699882,32.46,77205.4017,0.0,0.25431,0.00012,25.85289]
[1779265704887,32.45,77204.9933,0.0,0.25419,0.00012,25.84635]
[1779265709892,32.44,77205.0033,0.0,0.25413,0.00012,25.8435]
[1779265714897,32.43,77202.2817,0.0,0.25375,0.00012,25.81986]
[1779265719902,32.43,77206.91,0.0,0.25429,0.00012,25.85014]
[1779265724907,32.42,77207.6,0.0,0.25433,0.00012,25.85245]
[1779265729912,32.42,77207.5317,0.0,0.25428,0.00012,25.84991]
[1779265734359,32.41,77207.2883,0.0,0.25423,0.00012,25.84693]
[1779265734374,32.41,77207.2883,0.0,0.25422,0.00012,25.84664]
[1779265735094,32.41,77207.2883,0.0,0.25422,0.00012,25.84664]
[1779265735713,32.42,77207.2883,0.0,0.25426,0.00012,25.84859]
[1779265741304,32.45,77205.1733,0.0,0.25419,0.00012,25.84446]
[1779265746342,32.47,77206.18,0.0,0.25445,0.00012,25.85847]
[1779265751377,32.48,77206.2367,0.0,0.25457,0.00012,25.86468]
[1779265756412,32.49,77210.0417,0.0,0.25511,0.00012,25.89485]
[1779265761719,32.5,77210.8933,0.0,0.25525,0.00012,25.90272]
[1779265767493,32.51,77209.7683,0.0,0.25518,0.00012,25.89831]
[1779265768988,32.51,77210.545,0.0,0.25528,0.00012,25.90394]
[1779265770010,32.51,77211.2633,0.0,0.25537,0.00012,25.90914]
[1779265770836,32.51,77211.2633,0.0,0.25537,0.00012,25.90914]
[1779265771216,32.51,77211.2633,0.0,0.25538,0.00012,25.90942]
[1779265772077,32.51,77211.2633,0.0,0.25536,0.00012,25.90641]
[1779265775004,32.51,77210.7517,0.0,0.25532,0.00012,25.9038]
[1779265776089,32.51,77210.7517,0.0,0.25532,0.00012,25.90415]
[1779265780925,32.52,77209.335,0.0,0.25518,0.00012,25.89588]
[1779265786628,32.52,77208.5417,0.0,0.25512,0.00012,25.89269]
[1779265791973,32.53,77208.705,0.0,0.25516,0.00012,25.89495]
[1779265796625,32.53,77208.3867,0.0,0.25514,0.00012,25.89358]
[1779265796700,32.53,77208.3867,0.0,0.25514,0.00012,25.89364]
[1779265799729,32.53,77224.8717,0.0,0.25718,0.00012,26.00685]
[1779265800327,32.53,77224.8717,0.0,0.25718,0.00012,26.00685]
[1779265800391,32.53,77224.8717,0.0,0.25718,0.00012,26.00685]
[1779265800735,32.53,77224.8717,0.0,0.25718,0.00012,26.00669]
[1779265801715,32.53,77224.8717,0.0,0.25718,0.00012,26.00669]
[1779265802749,32.53,77235.4283,0.0,0.25849,0.00012,26.07908]
[1779265803628,32.53,77235.4283,0.0,0.25849,0.00012,26.07908]
[1779265805818,32.54,77235.4283,0.0,0.2585,0.00012,26.0796]
[1779265806125,32.54,77235.4283,0.0,0.2585,0.00012,26.07979]
[1779265808685,32.54,77238.2533,0.0,0.25886,0.00012,26.09927]
[1779265811314,32.54,77240.3033,0.0,0.25911,0.00012,26.11318]
[1779265811538,32.54,77240.3033,0.0,0.25911,0.00012,26.11318]
[1779265811813,32.54,77240.3033,0.0,0.2591,0.00012,26.11283]
[1779265813827,32.54,77252.7567,0.0,0.26064,0.00012,26.19663]
[1779265814998,32.53,77267.5667,0.0,0.26246,0.00012,26.29552]
[1779265820876,32.52,77264.2017,0.0,0.26198,0.00012,26.26995]
[1779265825911,32.52,77261.3117,0.0,0.2616,0.00012,26.24937]
[1779265830264,32.52,77258.9667,0.0,0.26131,0.00012,26.23334]
[1779265830948,32.52,77258.9667,0.0,0.26131,0.00012,26.23335]
[1779265833049,32.55,77264.0067,0.0,0.26208,0.00012,26.27281]
[1779265837981,32.59,77270.0583,0.0,0.26312,0.00012,26.32812]
[1779265843522,32.63,77273.7683,0.0,0.26387,0.00012,26.36756]
[1779265849037,32.68,77271.1133,0.0,0.26385,0.00012,26.36567]
[1779265854042,32.7,77279.5367,0.0,0.26505,0.00012,26.42915]
[1779265859047,32.71,77282.2883,0.0,0.26547,0.00012,26.4518]
[1779265860739,32.72,77282.0033,0.0,0.26545,0.00012,26.45063]
[1779265860899,32.72,77282.0033,0.0,0.26547,0.00012,26.45124]
[1779265863051,32.72,77297.57,0.0,0.26744,0.00012,26.55577]
[1779265866054,32.72,77308.3383,0.0,0.26878,0.00012,26.62653]
[1779265871059,32.72,77308.1267,0.0,0.26874,0.00012,26.62443]
[1779265876064,32.73,77291.0983,0.0,0.26665,0.00012,26.51383]
[1779265879067,32.74,77275.385,0.0,0.26478,0.00012,26.41421]
[1779265879822,32.74,77275.385,0.0,0.26478,0.00012,26.41421]
[1779265885073,32.76,77282.4083,0.0,0.2658,0.00012,26.46842]
[1779265890078,32.77,77283.3033,0.0,0.266,0.00012,26.47853]
[1779265894367,32.78,77281.7483,0.0,0.26584,0.00012,26.468]
[1779265895083,32.79,77281.7833,0.0,0.26586,0.00012,26.4689]
[1779265900445,32.78,77275.1483,0.0,0.26503,0.00012,26.42457]
[1779265905480,32.79,77273.3133,0.0,0.26481,0.00012,26.41302]
[1779265910515,32.79,77273.14,0.0,0.2648,0.00012,26.41237]
[1779265915550,32.79,77272.6817,0.0,0.26475,0.00012,26.40971]
[1779265920585,32.79,77273.2283,0.0,0.26482,0.00012,26.41348]
[1779265925620,32.79,77279.9517,0.0,0.26564,0.00012,26.45698]
[1779265930655,32.77,77289.5717,0.0,0.26676,0.00012,26.51677]
[1779265935690,32.76,77290.06,0.0,0.26674,0.00012,26.51578]
[1779265940725,32.75,77291.0383,0.0,0.26678,0.00012,26.51822]
[1779265944753,32.74,77301.5867,0.0,0.268,0.00012,26.58282]
[1779265950795,32.72,77300.6333,0.0,0.26775,0.00012,26.5703]
[1779265955830,32.7,77300.2933,0.0,0.26761,0.00012,26.5607]
[1779265959745,32.7,77300.2933,0.0,0.26757,0.00012,26.55857]
[1779265965152,32.69,77299.8383,0.0,0.26744,0.00012,26.55196]
[1779265970157,32.68,77299.7117,0.0,0.26737,0.00012,26.54866]
[1779265975976,32.67,77298.7,0.0,0.2672,0.00012,26.53969]
[1779265977529,32.67,77299.55,0.0,0.2673,0.00012,26.54491]
[1779265977546,32.67,77299.55,0.0,0.2673,0.00012,26.54491]
[1779265978569,32.67,77299.55,0.0,0.26729,0.00012,26.54455]
[1779265978571,32.67,77299.55,0.0,0.26729,0.00012,26.54455]
[1779265984034,32.66,77299.025,0.0,0.26719,0.00012,26.53935]
[1779265989069,32.66,77296.82,0.0,0.2669,0.00012,26.52406]
[1779265993862,32.66,77297.8817,0.0,0.26702,0.00012,26.53041]
[1779265994104,32.66,77297.8817,0.0,0.26702,0.00012,26.53036]
[1779265999139,32.67,77296.4017,0.0,0.26692,0.00012,26.52466]
[1779266004174,32.69,77289.0233,0.0,0.2661,0.00012,26.48082]
[1779266009196,32.7,77289.7183,0.0,0.26627,0.00012,26.48976]
[1779266009832,32.7,77289.7183,0.0,0.26627,0.00012,26.48976]
[1779266009909,32.7,77289.7183,0.0,0.26628,0.00012,26.49058]
[1779266014400,32.7,77288.2783,0.0,0.26607,0.00012,26.47717]
[1779266015202,32.7,77288.375,0.0,0.26608,0.00012,26.47762]
[1779266015523,32.7,77288.375,0.0,0.26608,0.00012,26.47762]
[1779266015625,32.7,77288.375,0.0,0.2661,0.00012,26.47842]
[1779266021208,32.7,77290.4033,0.0,0.26632,0.00012,26.49053]
[1779266026213,32.7,77286.8583,0.0,0.26586,0.00012,26.4661]
[1779266026219,32.7,77286.8583,0.0,0.26586,0.00012,26.4661]
[1779266027214,32.7,77288.045,0.0,0.26603,0.00012,26.4748]
[1779266028785,32.7,77287.1983,0.0,0.26594,0.00012,26.47007]
[1779266028884,32.7,77287.1983,0.0,0.26596,0.00012,26.47091]
[1779266034221,32.7,77285.0267,0.0,0.26568,0.00012,26.45603]
[1779266039226,32.7,77282.415,0.0,0.26535,0.00012,26.43855]
[1779266039703,32.7,77282.415,0.0,0.26535,0.00012,26.43855]
[1779266039794,32.7,77282.415,0.0,0.26535,0.00012,26.4386]
[1779266045232,32.71,77285.515,0.0,0.26582,0.00012,26.46351]
[1779266046635,32.72,77285.7483,0.0,0.26586,0.00012,26.46575]
[1779266047036,32.72,77285.7483,0.0,0.26586,0.00012,26.46575]
[1779266047893,32.72,77285.7483,0.0,0.26588,0.00012,26.46638]
[1779266047995,32.72,77285.7483,0.0,0.26589,0.00012,26.46698]
[1779266053240,32.71,77287.595,0.0,0.26607,0.00012,26.47684]
[1779266058245,32.71,77288.7317,0.0,0.26617,0.00012,26.48215]
[1779266058249,32.71,77288.7317,0.0,0.26617,0.00012,26.48215]
[1779266059246,32.71,77288.7233,0.0,0.26618,0.00012,26.48266]
[1779266064511,32.71,77290.8017,0.0,0.26648,0.00012,26.49842]
[1779266064612,32.72,77290.8017,0.0,0.26649,0.00012,26.49875]
[1779266069630,32.71,77291.3983,0.0,0.26649,0.00012,26.49936]
[1779266073872,32.7,77291.7117,0.0,0.26648,0.00012,26.49633]
[1779266073973,32.7,77291.7117,0.0,0.26647,0.00012,26.49579]
[1779266080267,32.7,77298.24,0.0,0.2673,0.00012,26.54]
[1779266085272,32.7,77298.04,0.0,0.26727,0.00012,26.53855]
[1779266090778,32.7,77296.84,0.0,0.26713,0.00012,26.5307]
[1779266096283,32.7,77293.3467,0.0,0.26671,0.00012,26.50862]
[1779266101855,32.71,77291.935,0.0,0.26656,0.00012,26.50059]
[1779266106890,32.71,77292.755,0.0,0.26668,0.00012,26.50679]
[1779266111925,32.71,77293.7117,0.0,0.26681,0.00012,26.51358]
[1779266116960,32.71,77292.5867,0.0,0.26668,0.00012,26.50687]
[1779266121995,32.72,77290.3417,0.0,0.26642,0.00012,26.4932]
[1779266127032,32.72,77290.4917,0.0,0.26646,0.00012,26.49502]
[1779266131926,32.72,77291.1,0.0,0.26652,0.00012,26.4961]
[1779266132067,32.72,77291.1,0.0,0.26652,0.00012,26.49617]
[1779266135323,32.72,77291.055,0.0,0.26648,0.00012,26.49407]
[1779266136082,32.71,77291.47,0.0,0.26652,0.00012,26.49594]
[1779266140229,32.7,77292.8067,0.0,0.26662,0.00012,26.50148]
[1779266143674,32.69,77293.7667,0.0,0.26667,0.00012,26.50466]
[1779266144182,32.69,77293.7667,0.0,0.26667,0.00012,26.50466]
[1779266150900,32.68,77294.6567,0.0,0.26669,0.00012,26.50555]
[1779266156235,32.66,77297.205,0.0,0.26691,0.00012,26.51772]
[1779266161365,32.66,77299.2667,0.0,0.2671,0.00012,26.52809]
[1779266161820,32.66,77299.2667,0.0,0.2671,0.00012,26.52809]
[1779266161922,32.65,77299.2667,0.0,0.26709,0.00012,26.52747]
[1779266164310,32.65,77299.2933,0.0,0.2671,0.00012,26.52805]
[1779266164368,32.66,77299.0567,0.0,0.26708,0.00012,26.52688]
[1779266167910,32.65,77299.0567,0.0,0.26705,0.00012,26.5251]
[1779266168319,32.65,77299.0567,0.0,0.26704,0.00012,26.52463]
[1779266173377,32.66,77298.4233,0.0,0.267,0.00012,26.52272]
[1779266174350,32.66,77298.4233,0.0,0.267,0.00012,26.52272]
[1779266175368,32.66,77298.4233,0.0,0.267,0.00012,26.52251]
[1779266175848,32.66,77298.4233,0.0,0.267,0.00012,26.52251]
[1779266176375,32.65,77298.4233,0.0,0.26699,0.00012,26.52193]
[1779266181385,32.66,77298.255,0.0,0.267,0.00012,26.52278]
[1779266184313,32.66,77298.3017,0.0,0.26702,0.00012,26.52343]
[1779266185391,32.65,77297.8883,0.0,0.26687,0.00012,26.51588]
[1779266190396,32.57,77297.77,0.0,0.26637,0.00012,26.49068]
[1779266194281,32.54,77295.2683,0.0,0.2658,0.00013,26.45878]
[1779266194382,32.53,77295.2683,0.0,0.26573,0.00013,26.45507]
[1779266199404,32.46,77298.4483,0.0,0.26569,0.00013,26.45411]
[1779266204409,32.41,77297.2633,0.0,0.26518,0.00013,26.42807]
[1779266209414,32.36,77296.6267,0.0,0.26481,0.00013,26.40911]
[1779266215950,32.35,77296.63,0.0,0.26476,0.00013,26.40652]
[1779266215965,32.35,77296.63,0.0,0.26476,0.00013,26.40652]
[1779266216051,32.31,77296.63,0.0,0.26449,0.00013,26.39278]
[1779266222704,32.3,77297.4067,0.0,0.26451,0.00013,26.39407]
[1779266228433,32.28,77296.7483,0.0,0.2643,0.00013,26.3833]
[1779266231068,32.28,77296.7367,0.0,0.26427,0.00013,26.38195]
[1779266231169,32.28,77296.7367,0.0,0.26426,0.00013,26.38136]
[1779266236798,32.25,77296.95,0.0,0.26411,0.00013,26.37395]
[1779266241833,32.24,77297.065,0.0,0.26401,0.00013,26.36863]
[1779266246869,32.22,77296.9883,0.0,0.2639,0.00013,26.36314]
[1779266252459,32.21,77297.1517,0.0,0.26382,0.00013,26.35669]
[1779266257971,32.2,77297.2583,0.0,0.26376,0.00013,26.35388]
[1779266260966,32.19,77297.33,0.0,0.26374,0.00013,26.35252]
[1779266261117,32.19,77297.33,0.0,0.26374,0.00013,26.35252]
[1779266261218,32.19,77297.33,0.0,0.26372,0.00013,26.35195]
[1779266267407,32.2,77298.6833,0.0,0.26393,0.00013,26.36281]
[1779266267433,32.2,77298.6833,0.0,0.26393,0.00013,26.36281]
[1779266267471,32.2,77298.435,0.0,0.2639,0.00013,26.36142]
[1779266272476,32.19,77298.3717,0.0,0.26383,0.00013,26.35755]
[1779266272974,32.19,77298.3717,0.0,0.26383,0.00013,26.35755]
[1779266272976,32.19,77298.3717,0.0,0.26383,0.00013,26.35755]
[1779266273010,32.19,77298.3717,0.0,0.26383,0.00013,26.35755]
[1779266273053,32.19,77298.3717,0.0,0.26381,0.00013,26.35693]
[1779266273878,32.19,77298.3717,0.0,0.26381,0.00013,26.35693]
[1779266279096,32.19,77303.035,0.0,0.26441,0.00013,26.38879]
[1779266284131,32.19,77302.6517,0.0,0.26436,0.00013,26.38626]
[1779266286145,32.18,77315.11,0.0,0.2659,0.00013,26.46852]
[1779266286494,32.18,77315.11,0.0,0.2659,0.00013,26.46852]
[1779266291332,32.17,77320.295,0.0,0.26648,0.00013,26.49958]
[1779266293987,32.16,77329.36,0.0,0.26755,0.00013,26.55611]
[1779266294060,32.16,77329.36,0.0,0.26755,0.00013,26.55611]
[1779266294109,32.16,77329.36,0.0,0.26755,0.00013,26.55611]
[1779266294201,32.15,77329.36,0.0,0.26752,0.00013,26.55462]
[1779266298228,32.2,77344.015,0.0,0.26966,0.00013,26.66636]
[1779266303507,32.24,77340.9667,0.0,0.26956,0.00013,26.66041]
[1779266306055,32.25,77340.935,0.0,0.26966,0.00013,26.66533]
[1779266306286,32.26,77340.935,0.0,0.26971,0.00013,26.6678]
[1779266311515,32.23,77340.7267,0.0,0.26944,0.00013,26.65191]
[1779266312974,32.22,77340.7267,0.0,0.2694,0.00013,26.64992]
[1779266313335,32.22,77340.7267,0.0,0.26936,0.00013,26.64789]
[1779266318370,32.25,77347.1,0.0,0.27039,0.00013,26.70101]
[1779266322912,32.27,77354.5383,0.0,0.27146,0.00013,26.7563]
[1779266326991,32.28,77355.1233,0.0,0.27163,0.00013,26.76481]
[1779266327047,32.28,77355.1233,0.0,0.27163,0.00013,26.76481]
[1779266327432,32.28,77355.1233,0.0,0.27164,0.00013,26.76545]
[1779266330319,32.29,77365.035,0.0,0.27296,0.00013,26.83325]
[1779266330455,32.3,77365.035,0.0,0.27298,0.00013,26.83438]
[1779266332340,32.29,77365.035,0.0,0.27297,0.00013,26.8338]
[1779266332468,32.29,77365.035,0.0,0.27295,0.00013,26.83291]
[1779266333475,32.29,77384.1167,0.0,0.27539,0.00013,26.95772]
[1779266336908,32.29,77385.4267,0.0,0.27556,0.00013,26.96631]
[1779266337050,32.29,77385.4267,0.0,0.27556,0.00013,26.96631]
[1779266338047,32.29,77385.4267,0.0,0.27556,0.00013,26.96631]
[1779266339162,32.29,77385.4267,0.0,0.27556,0.00013,26.96614]
[1779266339369,32.29,77385.4267,0.0,0.27556,0.00013,26.96614]
[1779266339506,32.29,77385.4267,0.0,0.27556,0.00013,26.96614]
[1779266339507,32.29,77385.4267,0.0,0.27556,0.00013,26.96614]
[1779266339637,32.29,77385.4267,0.0,0.27556,0.00013,26.96614]
[1779266339408,32.29,77385.4267,0.0,0.27554,0.00013,26.96518]
[1779266339742,32.29,77385.4267,0.0,0.27554,0.00013,26.96518]
[1779266339901,32.29,77385.4267,0.0,0.27554,0.00013,26.96518]
[1779266339932,32.29,77385.4267,0.0,0.27554,0.00013,26.96518]
[1779266340416,32.29,77385.4267,0.0,0.27554,0.00013,26.96518]
[1779266340531,32.29,77385.4267,0.0,0.27554,0.00013,26.96518]
[1779266340556,32.29,77400.5733,0.0,0.27748,0.00013,27.06358]
[1779266340891,32.29,77400.5733,0.0,0.27748,0.00013,27.06358]
[1779266341169,32.29,77400.5733,0.0,0.27748,0.00013,27.06358]
[1779266341979,32.29,77400.5733,0.0,0.27748,0.00013,27.06358]
[1779266343580,32.28,77400.5733,0.0,0.27742,0.00013,27.0608]
[1779266344586,32.27,77431.04,0.0,0.28132,0.00013,27.25537]
[1779266345594,32.27,77398.29,0.0,0.27708,0.00013,27.04349]
[1779266350629,32.26,77400.3133,0.0,0.27726,0.00013,27.05309]
[1779266351039,32.26,77400.3133,0.0,0.27726,0.00013,27.05309]
[1779266356672,32.26,77392.4533,0.0,0.27623,0.00013,27.00108]
[1779266357551,32.26,77392.4533,0.0,0.27623,0.00013,27.00108]
[1779266357554,32.26,77392.4533,0.0,0.27623,0.00013,27.00108]
[1779266357691,32.26,77392.4533,0.0,0.27623,0.00013,27.00108]
[1779266357711,32.26,77392.4533,0.0,0.27623,0.00013,27.00108]
[1779266357879,32.26,77386.96,0.0,0.27553,0.00013,26.96549]
[1779266357914,32.26,77386.96,0.0,0.27553,0.00013,26.96549]
[1779266358522,32.26,77386.96,0.0,0.27553,0.00013,26.96549]
[1779266358691,32.28,77386.96,0.0,0.27569,0.00013,26.97309]
[1779266358834,32.28,77386.96,0.0,0.27569,0.00013,26.97309]
[1779266359007,32.28,77386.96,0.0,0.27569,0.00013,26.97309]
[1779266359177,32.28,77386.96,0.0,0.27569,0.00013,26.97309]
[1779266359723,32.27,77438.8317,0.0,0.28231,0.00013,27.30444]
[1779266360113,32.27,77438.8317,0.0,0.28231,0.00013,27.30444]
[1779266360406,32.27,77438.8317,0.0,0.28231,0.00013,27.30444]
[1779266360702,32.26,77438.8317,0.0,0.28225,0.00013,27.30177]
[1779266362716,32.24,77454.6717,0.0,0.28419,0.00013,27.39712]
[1779266364644,32.23,77454.6717,0.0,0.28413,0.00013,27.39455]
[1779266364728,32.23,77450.6167,0.0,0.28355,0.00013,27.36631]
[1779266365252,32.23,77450.6167,0.0,0.28355,0.00013,27.36631]
[1779266365256,32.23,77450.6167,0.0,0.28355,0.00013,27.36631]
[1779266366730,32.21,77431.38,0.0,0.28095,0.00013,27.23831]
[1779266367656,32.21,77431.38,0.0,0.28095,0.00013,27.23831]
[1779266367935,32.2,77436.6033,0.0,0.28158,0.00013,27.26957]
[1779266368732,32.2,77443.85,0.0,0.28248,0.00013,27.31426]
[1779266369698,32.2,77443.85,0.0,0.28248,0.00013,27.31426]
[1779266370807,32.18,77445.4917,0.0,0.28262,0.00013,27.3213]
[1779266371302,32.18,77445.4917,0.0,0.28262,0.00013,27.3213]
[1779266371367,32.18,77445.4917,0.0,0.28262,0.00013,27.3213]
[1779266371368,32.18,77445.4917,0.0,0.28262,0.00013,27.3213]
[1779266371370,32.18,77445.4917,0.0,0.28262,0.00013,27.3213]
[1779266371556,32.18,77445.4917,0.0,0.28262,0.00013,27.3213]
[1779266371645,32.18,77445.4917,0.0,0.28257,0.00013,27.31643]
[1779266372362,32.18,77445.4917,0.0,0.28257,0.00013,27.31643]
[1779266372642,32.18,77445.4917,0.0,0.28257,0.00013,27.31643]
[1779266372736,32.18,77445.4917,0.0,0.28259,0.00013,27.31745]
[1779266373106,32.18,77445.4917,0.0,0.28259,0.00013,27.31745]
[1779266373716,32.18,77445.4917,0.0,0.28259,0.00013,27.31745]
[1779266373818,32.18,77445.4917,0.0,0.28258,0.00013,27.31719]
[1779266373878,32.18,77445.4917,0.0,0.28258,0.00013,27.31719]
[1779266373992,32.18,77445.4917,0.0,0.28258,0.00013,27.31719]
[1779266374739,32.18,77501.2683,0.0,0.2899,0.00013,27.67067]
[1779266375040,32.18,77501.2683,0.0,0.2899,0.00013,27.67067]
[1779266375690,32.18,77501.2683,0.0,0.2899,0.00013,27.67067]
[1779266376111,32.19,77505.0933,0.0,0.29041,0.00013,27.69512]
[1779266377746,32.19,77497.6717,0.0,0.28947,0.00013,27.65017]
[1779266377774,32.19,77497.6717,0.0,0.28947,0.00013,27.65017]
[1779266378756,32.19,77498.2583,0.0,0.28956,0.00013,27.65456]
[1779266379082,32.19,77498.2583,0.0,0.28956,0.00013,27.65456]
[1779266384749,32.21,77497.6567,0.0,0.28957,0.00013,27.65481]
[1779266386542,32.21,77497.5417,0.0,0.28957,0.00013,27.65447]
[1779266387974,32.21,77495.51,0.0,0.28932,0.00013,27.64258]
[1779266388753,32.2,77486.6683,0.0,0.28809,0.00013,27.58416]
[1779266390975,32.18,77491.1983,0.0,0.28855,0.00013,27.60648]
[1779266391756,32.18,77492.3883,0.0,0.28873,0.00013,27.61487]
[1779266392979,32.19,77493.2167,0.0,0.28885,0.00013,27.6209]
[1779266393758,32.18,77488.0717,0.0,0.28811,0.00013,27.58575]
[1779266394838,32.17,77483.1317,0.0,0.28741,0.00013,27.55218]
[1779266394849,32.17,77483.1317,0.0,0.28741,0.00013,27.55218]
[1779266395249,32.17,77483.1317,0.0,0.28741,0.00013,27.55218]
[1779266395762,32.17,77495.5617,0.0,0.28906,0.00013,27.63114]
[1779266395768,32.17,77495.5617,0.0,0.28906,0.00013,27.63114]
[1779266396765,32.17,77513.81,0.0,0.29144,0.00013,27.74401]
[1779266396873,32.17,77513.81,0.0,0.29144,0.00013,27.74401]
[1779266397652,32.17,77513.81,0.0,0.29144,0.00013,27.74401]
[1779266397753,32.17,77513.81,0.0,0.29144,0.00013,27.74377]
[1779266398739,32.17,77513.81,0.0,0.29144,0.00013,27.74377]
[1779266400973,32.16,77514.2767,0.0,0.29148,0.00013,27.7458]
[1779266401339,32.16,77514.2767,0.0,0.29148,0.00013,27.7458]
[1779266401443,32.16,77514.2767,0.0,0.29148,0.00013,27.7458]
[1779266402979,32.16,77513.2633,0.0,0.29134,0.00013,27.73919]
[1779266403772,32.16,77503.4217,0.0,0.29003,0.00013,27.67721]
[1779266404705,32.16,77503.4217,0.0,0.29003,0.00013,27.67721]
[1779266404978,32.16,77498.5967,0.0,0.28938,0.00013,27.64664]
[1779266405290,32.16,77498.5967,0.0,0.28938,0.00013,27.64664]
[1779266405774,32.14,77495.1483,0.0,0.28884,0.00013,27.62087]
[1779266410779,32.08,77492.2183,0.0,0.28805,0.00013,27.58419]
[1779266411253,32.08,77492.2183,0.0,0.28805,0.00013,27.58419]
[1779266411272,32.08,77492.2183,0.0,0.28805,0.00013,27.58419]
[1779266411797,32.07,77492.2183,0.0,0.28798,0.00013,27.58108]
[1779266411799,32.07,77492.2183,0.0,0.28798,0.00013,27.58108]
[1779266412225,32.07,77492.2183,0.0,0.28798,0.00013,27.58108]
[1779266412781,32.06,77475.5533,0.0,0.28572,0.00013,27.47254]
[1779266412949,32.06,77475.5533,0.0,0.28572,0.00013,27.47254]
[1779266412988,32.06,77475.5533,0.0,0.28572,0.00013,27.47254]
[1779266413375,32.06,77475.5533,0.0,0.28572,0.00013,27.47254]
[1779266413745,32.05,77475.5533,0.0,0.28567,0.00013,27.47008]
[1779266414177,32.05,77475.5533,0.0,0.28567,0.00013,27.47008]
[1779266414756,32.04,77475.5533,0.0,0.28563,0.00013,27.4685]
[1779266415784,32.04,77447.82,0.0,0.28198,0.00013,27.28983]
[1779266416223,32.04,77447.82,0.0,0.28198,0.00013,27.28983]
[1779266416262,32.04,77447.82,0.0,0.28198,0.00013,27.28983]
[1779266416464,32.04,77447.82,0.0,0.28198,0.00013,27.28983]
[1779266416616,32.04,77447.82,0.0,0.28198,0.00013,27.28983]
[1779266416629,32.04,77447.82,0.0,0.28198,0.00013,27.28983]
[1779266417183,32.04,77447.82,0.0,0.28198,0.00013,27.28983]
[1779266417188,32.04,77447.82,0.0,0.28198,0.00013,27.28983]
[1779266417441,32.04,77447.82,0.0,0.28198,0.00013,27.28983]
[1779266417774,32.04,77447.82,0.0,0.28198,0.00013,27.28999]
[1779266418704,32.04,77447.82,0.0,0.28198,0.00013,27.28999]
[1779266419790,32.05,77498.13,0.0,0.28862,0.00013,27.61221]
[1779266422975,32.05,77498.975,0.0,0.28878,0.00013,27.61956]
[1779266423058,32.05,77498.975,0.0,0.28878,0.00013,27.61956]
[1779266423058,32.05,77498.975,0.0,0.28878,0.00013,27.61956]
[1779266423143,32.05,77498.975,0.0,0.28878,0.00013,27.61956]
[1779266423472,32.05,77498.975,0.0,0.28878,0.00013,27.61956]
[1779266424795,32.05,77515.9683,0.0,0.29101,0.00013,27.72577]
[1779266429801,32.05,77512.4933,0.0,0.29053,0.00013,27.70271]
[1779266432804,32.04,77522.9283,0.0,0.29186,0.00013,27.76336]
[1779266437809,32.03,77528.4567,0.0,0.29249,0.00013,27.79323]
[1779266442814,32.01,77532.2683,0.0,0.29289,0.00013,27.81228]
[1779266447819,31.99,77534.195,0.0,0.29304,0.00013,27.81955]
[1779266448646,31.99,77534.195,0.0,0.29304,0.00013,27.81955]
[1779266448673,31.99,77534.195,0.0,0.29302,0.00013,27.81848]
[1779266449821,31.98,77558.4533,0.0,0.29622,0.00013,27.96701]
[1779266454826,31.96,77550.7283,0.0,0.29504,0.00013,27.9132]
[1779266455068,31.96,77550.7283,0.0,0.29504,0.00013,27.9132]
[1779266455280,31.96,77550.7283,0.0,0.29504,0.00013,27.9132]
[1779266457169,31.95,77552.3417,0.0,0.29522,0.00013,27.92152]
[1779266457829,31.95,77555.845,0.0,0.29565,0.00013,27.94148]
[1779266460020,31.94,77553.9433,0.0,0.29533,0.00013,27.92682]
[1779266460833,31.93,77555.6,0.0,0.29553,0.00013,27.93635]
[1779266462738,31.93,77557.885,0.0,0.29582,0.00013,27.94966]
[1779266462835,31.93,77559.36,0.0,0.296,0.00013,27.95791]
[1779266463009,31.93,77559.36,0.0,0.296,0.00013,27.95791]
[1779266463117,31.93,77559.36,0.0,0.296,0.00013,27.95791]
[1779266464837,31.92,77549.6533,0.0,0.29464,0.00013,27.89541]
[1779266464841,31.92,77549.6533,0.0,0.29464,0.00013,27.89541]
[1779266465838,31.92,77545.9267,0.0,0.29415,0.00013,27.87231]
[1779266470843,31.92,77543.4367,0.0,0.29381,0.00013,27.8567]
[1779266475848,31.92,77541.2083,0.0,0.29353,0.00013,27.84373]
[1779266481583,31.92,77542.1483,0.0,0.29368,0.00013,27.8504]
[1779266486622,31.93,77541.37,0.0,0.29358,0.00013,27.84593]
[1779266487008,31.93,77541.37,0.0,0.29359,0.00013,27.8461]
[1779266487112,31.93,77541.37,0.0,0.29359,0.00013,27.8461]
[1779266487626,31.91,77541.37,0.0,0.29349,0.00013,27.84173]
[1779266488573,31.91,77541.37,0.0,0.29349,0.00013,27.84173]
[1779266488731,31.9,77541.37,0.0,0.29343,0.00013,27.83929]
[1779266491654,31.88,77494.605,0.0,0.28709,0.00013,27.53668]
[1779266494077,31.87,77492.1983,0.0,0.28671,0.00013,27.51853]
[1779266494705,31.87,77492.1983,0.0,0.28671,0.00013,27.51853]
[1779266494708,31.87,77492.1983,0.0,0.28671,0.00013,27.51853]
[1779266494750,31.87,77492.1983,0.0,0.28666,0.00013,27.5165]
[1779266497699,31.85,77479.9233,0.0,0.28494,0.00013,27.43353]
[1779266502734,31.83,77480.315,0.0,0.28487,0.00013,27.43039]
[1779266504757,31.83,77481.4167,0.0,0.28499,0.00013,27.43642]
[1779266505051,31.82,77481.4167,0.0,0.28497,0.00013,27.43526]
[1779266510167,31.81,77486.2933,0.0,0.28549,0.00013,27.46104]
[1779266510753,31.81,77486.2933,0.0,0.28549,0.00013,27.46104]
[1779266510790,31.8,77486.2933,0.0,0.28547,0.00013,27.46011]
[1779266512118,31.8,77486.2933,0.0,0.28544,0.00013,27.4585]
[1779266513899,31.79,77479.4417,0.0,0.28447,0.00013,27.41184]
[1779266519853,31.77,77477.86,0.0,0.28412,0.00013,27.39509]
[1779266524888,31.75,77480.26,0.0,0.28433,0.00013,27.40545]
[1779266529914,31.74,77466.1133,0.0,0.2824,0.00013,27.31102]
[1779266530309,31.74,77466.1133,0.0,0.2824,0.00013,27.31102]
[1779266530827,31.74,77466.1133,0.0,0.28238,0.00013,27.31027]
[1779266531682,31.74,77466.1133,0.0,0.28238,0.00013,27.31027]
[1779266536921,31.73,77457.3433,0.0,0.28119,0.00013,27.2514]
[1779266541926,31.73,77456.425,0.0,0.28104,0.00013,27.24421]
[1779266545930,31.73,77438.8783,0.0,0.27876,0.00013,27.1308]
[1779266550935,31.74,77439.5933,0.0,0.27893,0.00013,27.13925]
[1779266555940,31.75,77443.055,0.0,0.27943,0.00013,27.16133]
[1779266560945,31.76,77445.0583,0.0,0.27972,0.00013,27.1759]
[1779266565950,31.76,77448.33,0.0,0.28017,0.00013,27.19825]
[1779266570955,31.76,77448.7683,0.0,0.28023,0.00013,27.20112]
[1779266573406,31.76,77449.5067,0.0,0.28032,0.00013,27.2059]
[1779266575051,31.76,77450.5167,0.0,0.28045,0.00013,27.21236]
[1779266576022,31.76,77450.9817,0.0,0.28051,0.00013,27.21528]
[1779266581821,31.75,77455.8667,0.0,0.28112,0.00013,27.24534]
[1779266582649,31.75,77455.8667,0.0,0.28111,0.00013,27.245]
[1779266584030,31.75,77452.2667,0.0,0.28063,0.00013,27.221]
[1779266586723,31.75,77451.3933,0.0,0.28051,0.00013,27.21525]
[1779266587699,31.75,77451.3933,0.0,0.28051,0.00013,27.21514]
[1779266588533,31.75,77451.3933,0.0,0.28051,0.00013,27.21514]
[1779266588731,31.75,77451.3933,0.0,0.28051,0.00013,27.21514]
[1779266589989,31.75,77452.9217,0.0,0.2807,0.00013,27.22488]
[1779266595980,31.75,77452.8933,0.0,0.28068,0.00013,27.22395]
[1779266600985,31.74,77456.2433,0.0,0.2811,0.00013,27.24482]
[1779266602227,31.74,77457.0383,0.0,0.2812,0.00013,27.24967]
[1779266607992,31.73,77461.6483,0.0,0.28174,0.00013,27.2766]
[1779266613997,31.72,77459.8183,0.0,0.28143,0.00013,27.25907]
[1779266619002,31.72,77460.0683,0.0,0.28143,0.00013,27.25899]
[1779266624008,31.72,77455.115,0.0,0.28077,0.00013,27.22639]
[1779266629014,31.72,77457.7867,0.0,0.28112,0.00013,27.24353]
[1779266634019,31.71,77458.4783,0.0,0.28119,0.00013,27.24708]
[1779266639025,31.71,77456.9217,0.0,0.28095,0.00013,27.23548]
[1779266642025,31.7,77460.63,0.0,0.28142,0.00013,27.25866]
[1779266642028,31.7,77461.06,0.0,0.28146,0.00013,27.26094]
[1779266645744,31.7,77471.7467,0.0,0.28287,0.00013,27.33]
[1779266650964,31.7,77472.1283,0.0,0.28288,0.00013,27.3307]
[1779266653178,31.69,77476.275,0.0,0.28338,0.00013,27.35551]
[1779266658834,31.68,77472.4583,0.0,0.2828,0.00013,27.32711]
[1779266663872,31.67,77468.6567,0.0,0.28225,0.00013,27.3004]
[1779266668906,31.66,77475.6817,0.0,0.28312,0.00013,27.34302]
[1779266673942,31.65,77476.9067,0.0,0.28318,0.00013,27.344]
[1779266678769,31.64,77478.255,0.0,0.28329,0.00013,27.34953]
[1779266684024,31.63,77476.7133,0.0,0.28301,0.00013,27.33618]
[1779266689055,31.62,77470.87,0.0,0.28221,0.00013,27.29693]
[1779266694091,31.62,77471.4167,0.0,0.28226,0.00013,27.29921]
[1779266699117,31.61,77470.6433,0.0,0.28213,0.00013,27.29285]
[1779266704122,31.61,77471.465,0.0,0.2822,0.00013,27.2967]
[1779266709127,31.6,77472.2367,0.0,0.28227,0.00013,27.30013]
[1779266711152,31.6,77472.39,0.0,0.28227,0.00013,27.30036]
[1779266713861,31.6,77481.755,0.0,0.28348,0.00013,27.35965]
[1779266714214,31.59,77481.755,0.0,0.28346,0.00013,27.35877]
[1779266716142,31.59,77481.7217,0.0,0.28342,0.00013,27.35697]
[1779266719736,31.58,77482.0083,0.0,0.28341,0.00013,27.35664]
[1779266720813,31.58,77482.0083,0.0,0.2834,0.00013,27.356]
[1779266726062,31.57,77482.8083,0.0,0.28344,0.00013,27.35797]
[1779266731150,31.56,77473.6167,0.0,0.28215,0.00013,27.29252]
[1779266736155,31.56,77474.7733,0.0,0.2823,0.00013,27.29997]
[1779266741160,31.56,77474.9983,0.0,0.28233,0.00013,27.30158]
[1779266746165,31.56,77475.3883,0.0,0.28239,0.00013,27.30425]
[1779266751170,31.56,77471.2183,0.0,0.28185,0.00013,27.27769]
[1779266756175,31.57,77471.9433,0.0,0.28197,0.00013,27.28343]
[1779266761180,31.57,77471.7183,0.0,0.28195,0.00013,27.28272]
[1779266766185,31.57,77472.6817,0.0,0.28209,0.00013,27.28965]
[1779266772190,31.57,77471.285,0.0,0.28193,0.00013,27.28146]
[1779266777195,31.58,77469.9567,0.0,0.28177,0.00013,27.27381]
[1779266780705,31.58,77470.3117,0.0,0.28183,0.00013,27.27674]
[1779266781029,31.58,77470.3117,0.0,0.28183,0.00013,27.27674]
[1779266782201,31.57,77483.7017,0.0,0.28358,0.00013,27.36276]
[1779266784122,31.57,77484.1433,0.0,0.28363,0.00013,27.36502]
[1779266787349,31.56,77486.13,0.0,0.28384,0.00013,27.37532]
[1779266789199,31.56,77486.7117,0.0,0.2839,0.00013,27.37846]
[1779266789790,31.56,77487.585,0.0,0.284,0.00013,27.38345]
[1779266791795,31.55,77487.4183,0.0,0.28393,0.00013,27.37784]
[1779266792048,31.55,77487.4183,0.0,0.28393,0.00013,27.37784]
[1779266792706,31.55,77487.4183,0.0,0.28392,0.00013,27.37735]
[1779266793698,31.55,77484.4083,0.0,0.28352,0.00013,27.35743]
[1779266794058,31.55,77484.4083,0.0,0.28352,0.00013,27.35743]
[1779266797927,31.55,77481.76,0.0,0.28314,0.00013,27.33923]
[1779266802220,31.55,77471.25,0.0,0.28177,0.00013,27.27164]
[1779266807225,31.56,77467.4983,0.0,0.28133,0.00013,27.24989]
[1779266813234,31.57,77467.2183,0.0,0.28136,0.00013,27.25106]
[1779266813932,31.57,77467.2183,0.0,0.28135,0.00013,27.2506]
[1779266818967,31.56,77466.3433,0.0,0.28119,0.00013,27.24299]
[1779266824011,31.56,77468.715,0.0,0.28147,0.00013,27.25703]
[1779266824245,31.56,77468.715,0.0,0.28147,0.00013,27.25703]
[1779266825011,31.56,77468.715,0.0,0.28149,0.00013,27.25755]
[1779266830209,31.57,77469.525,0.0,0.28163,0.00013,27.26456]
[1779266836088,31.58,77469.1267,0.0,0.28164,0.00013,27.26505]
[1779266841123,31.58,77463.97,0.0,0.28101,0.00013,27.23378]
[1779266846267,31.6,77456.865,0.0,0.28017,0.00013,27.19154]
[1779266847164,31.6,77456.865,0.0,0.28017,0.00013,27.19152]
[1779266852200,31.6,77452.765,0.0,0.27962,0.00013,27.16206]
[1779266857235,31.6,77453.2033,0.0,0.2797,0.00013,27.16568]
[1779266862272,31.6,77452.5217,0.0,0.27962,0.00013,27.16199]
[1779266867285,31.61,77449.1033,0.0,0.2792,0.00013,27.14102]
[1779266872291,31.61,77449.39,0.0,0.27927,0.00013,27.14426]
[1779266877296,31.62,77449.665,0.0,0.27933,0.00013,27.14714]
[1779266879523,31.62,77449.865,0.0,0.27936,0.00013,27.14884]
[1779266881045,31.62,77449.865,0.0,0.27937,0.00013,27.1491]
[1779266886305,31.63,77438.5933,0.0,0.27798,0.00013,27.07916]
[1779266891310,31.64,77440.685,0.0,0.27831,0.00013,27.0957]
[1779266896315,31.65,77443.325,0.0,0.2787,0.00013,27.11503]
[1779266901324,31.65,77434.1283,0.0,0.27753,0.00013,27.05618]
[1779266906335,31.66,77433.7817,0.0,0.27755,0.00013,27.05746]
[1779266911339,31.67,77440.8417,0.0,0.27851,0.00013,27.10289]
[1779266916969,31.67,77441.635,0.0,0.27863,0.00013,27.10874]
[1779266922350,31.67,77448.395,0.0,0.27949,0.00013,27.15182]
[1779266927355,31.67,77448.8217,0.0,0.27952,0.00013,27.1536]
[1779266934371,31.66,77449.1417,0.0,0.27954,0.00013,27.15452]
[1779266935775,31.66,77446.1817,0.0,0.27915,0.00013,27.13513]
[1779266941378,31.67,77442.8867,0.0,0.27875,0.00013,27.11484]
[1779266946383,31.67,77443.9733,0.0,0.2789,0.00013,27.12264]
[1779266951388,31.67,77440.45,0.0,0.27846,0.00013,27.10022]
[1779266956393,31.68,77437.9083,0.0,0.27816,0.00013,27.0854]
[1779266959665,31.68,77430.7617,0.0,0.27727,0.00013,27.0406]
[1779266965402,31.7,77430.8883,0.0,0.27737,0.00013,27.04543]
[1779266970407,31.71,77431.3233,0.0,0.27748,0.00013,27.05079]
[1779266975412,31.71,77430.6983,0.0,0.27743,0.00013,27.0457]
[1779266981117,31.72,77430.7517,0.0,0.27748,0.00013,27.04823]
[1779266986423,31.72,77430.4267,0.0,0.27747,0.00013,27.04755]
[1779266991911,31.73,77428.4933,0.0,0.27725,0.00013,27.0364]
[1779266997229,31.73,77429.6083,0.0,0.27743,0.00013,27.04532]
[1779267002264,31.74,77429.83,0.0,0.27748,0.00013,27.04757]
[1779267007299,31.73,77441.4917,0.0,0.27897,0.00013,27.12258]
[1779267012334,31.73,77440.6183,0.0,0.27881,0.00013,27.11472]
[1779267012675,31.73,77440.6183,0.0,0.27881,0.00013,27.11472]
[1779267015805,31.72,77444.215,0.0,0.27925,0.00013,27.13688]
[1779267017868,31.72,77445.4667,0.0,0.27939,0.00013,27.14374]
[1779267020390,31.71,77458.9517,0.0,0.2811,0.00013,27.22873]
[1779267021809,31.7,77455.8033,0.0,0.28066,0.00013,27.20726]
[1779267024810,31.7,77454.2017,0.0,0.2804,0.00013,27.19445]
[1779267030974,31.68,77454.5233,0.0,0.28036,0.00013,27.19264]
[1779267035782,31.67,77456.1517,0.0,0.28048,0.00013,27.19664]
[1779267041402,31.66,77455.645,0.0,0.28036,0.00013,27.19078]
[1779267046488,31.66,77450.3733,0.0,0.27964,0.00013,27.15496]
[1779267051493,31.66,77449.765,0.0,0.27956,0.00013,27.15084]
[1779267056497,31.66,77449.4133,0.0,0.27951,0.00013,27.14838]
[1779267061502,31.66,77440.71,0.0,0.2784,0.00013,27.09288]
[1779267066507,31.67,77438.5733,0.0,0.27818,0.00013,27.08163]
[1779267071512,31.68,77436.5417,0.0,0.27798,0.00013,27.07135]
[1779267076517,31.69,77435.845,0.0,0.27795,0.00013,27.06975]
[1779267081522,31.7,77433.3067,0.0,0.27768,0.00013,27.05592]
[1779267085147,31.71,77424.7783,0.0,0.27661,0.00013,27.0022]
[1779267085526,31.71,77424.0283,0.0,0.27654,0.00013,26.99828]
[1779267089530,31.72,77409.615,0.0,0.27472,0.00013,26.90602]
[1779267094535,31.73,77409.4367,0.0,0.27476,0.00013,26.90544]
[1779267099540,31.74,77411.8917,0.0,0.27514,0.00013,26.92459]
[1779267104545,31.75,77414.4867,0.0,0.2755,0.00013,26.9431]
[1779267110551,31.75,77415.2367,0.0,0.27562,0.00013,26.94909]
[1779267111720,31.75,77414.3633,0.0,0.27551,0.00013,26.9435]
[1779267111818,31.75,77414.3633,0.0,0.27551,0.00013,26.9435]
[1779267112721,31.75,77414.3817,0.0,0.27552,0.00013,26.9438]
[1779267112841,31.75,77414.3817,0.0,0.27552,0.00013,26.9438]
[1779267120561,31.76,77412.5217,0.0,0.27532,0.00013,26.93338]
[1779267125566,31.76,77413.705,0.0,0.27548,0.00013,26.9419]
[1779267130571,31.76,77416.4233,0.0,0.27584,0.00013,26.96011]
[1779267135576,31.76,77412.195,0.0,0.2753,0.00013,26.9324]
[1779267140581,31.76,77410.9317,0.0,0.27515,0.00013,26.92497]
[1779267146284,31.77,77410.345,0.0,0.27511,0.00013,26.92249]
[1779267151319,31.77,77407.3017,0.0,0.27472,0.00013,26.90065]
[1779267156354,31.78,77407.4783,0.0,0.27478,0.00013,26.90333]
[1779267162602,31.78,77407.755,0.0,0.27484,0.00013,26.90653]
[1779267168437,31.78,77410.615,0.0,0.27522,0.00013,26.92588]
[1779267173473,31.78,77410.3167,0.0,0.27518,0.00013,26.92392]
[1779267178508,31.78,77409.3083,0.0,0.27506,0.00013,26.91747]
[1779267183623,31.79,77411.52,0.0,0.27535,0.00013,26.93217]
[1779267189584,31.78,77420.5533,0.0,0.27647,0.00013,26.98923]
[1779267194620,31.77,77421.86,0.0,0.27658,0.00013,26.99506]
[1779267199532,31.76,77423.615,0.0,0.27677,0.00013,27.0044]
[1779267199817,31.76,77423.615,0.0,0.27675,0.00013,27.0038]
[1779267202643,31.76,77410.8183,0.0,0.27507,0.00013,26.9187]
[1779267207648,31.76,77408.4,0.0,0.2748,0.00013,26.90453]
[1779267212653,31.77,77409.1217,0.0,0.2749,0.00013,26.90763]
[1779267217658,31.77,77410.685,0.0,0.27513,0.00013,26.91891]
[1779267222663,31.77,77417.5217,0.0,0.27601,0.00013,26.96366]
[1779267227447,31.77,77418.2917,0.0,0.2761,0.00013,26.96817]
[1779267232673,31.75,77426.3717,0.0,0.27706,0.00013,27.01699]
[1779267237678,31.74,77428.2967,0.0,0.27725,0.00013,27.02658]
[1779267242683,31.73,77428.3717,0.0,0.2772,0.00013,27.02432]
[1779267247472,31.73,77428.38,0.0,0.27716,0.00013,27.02249]
[1779267249711,31.72,77428.2933,0.0,0.27712,0.00013,27.02066]
[1779267250805,31.72,77428.2933,0.0,0.27711,0.00013,27.01996]
[1779267251830,31.72,77438.0133,0.0,0.27836,0.00013,27.08299]
[1779267255839,31.71,77437.035,0.0,0.27816,0.00013,27.07328]
[1779267257056,31.71,77437.1817,0.0,0.27817,0.00013,27.07351]
[1779267261730,31.7,77437.87,0.0,0.27818,0.00013,27.07461]
[1779267267708,31.69,77434.395,0.0,0.27767,0.00013,27.0488]
[1779267269040,31.69,77434.5033,0.0,0.27767,0.00013,27.0492]
[1779267278719,31.68,77433.2133,0.0,0.27745,0.00013,27.03555]
[1779267283723,31.67,77436.9217,0.0,0.2779,0.00013,27.05843]
[1779267288728,31.67,77433.08,0.0,0.27738,0.00013,27.03212]
[1779267293733,31.67,77432.6067,0.0,0.27731,0.00013,27.02882]
[1779267297961,31.67,77431.7833,0.0,0.2772,0.00013,27.02338]
[1779267303743,31.68,77427.475,0.0,0.27667,0.00013,26.99637]
[1779267308748,31.68,77430.89,0.0,0.27712,0.00013,27.01915]
[1779267313753,31.68,77430.7283,0.0,0.2771,0.00013,27.0181]
[1779267318758,31.68,77430.4217,0.0,0.27706,0.00013,27.01622]
[1779267324764,31.68,77430.2983,0.0,0.27705,0.00013,27.01554]
[1779267330579,31.68,77426.7783,0.0,0.2766,0.00013,26.99304]
[1779267335614,31.68,77427.105,0.0,0.27665,0.00013,26.99279]
[1779267340649,31.69,77420.08,0.0,0.27576,0.00013,26.94791]
[1779267345684,31.69,77420.84,0.0,0.2759,0.00013,26.95509]
[1779267350719,31.7,77419.0683,0.0,0.27572,0.00013,26.94562]
[1779267355754,31.7,77422.31,0.0,0.27617,0.00013,26.96837]
[1779267360789,31.71,77421.74,0.0,0.27611,0.00013,26.96543]
[1779267365812,31.71,77423.0217,0.0,0.27629,0.00013,26.97443]
[1779267370817,31.71,77423.8617,0.0,0.27641,0.00013,26.98018]
[1779267375822,31.71,77424.2833,0.0,0.27646,0.00013,26.98298]
[1779267380827,31.71,77424.7917,0.0,0.27652,0.00013,26.98618]
[1779267386833,31.71,77421.3367,0.0,0.27608,0.00013,26.96347]
[1779267391838,31.72,77415.9417,0.0,0.27539,0.00013,26.92655]
[1779267398845,31.73,77415.325,0.0,0.27537,0.00013,26.92533]
[1779267403850,31.73,77414.88,0.0,0.27536,0.00013,26.92432]
[1779267409856,31.73,77419.5783,0.0,0.27598,0.00013,26.95592]
[1779267415862,31.74,77417.3617,0.0,0.27571,0.00013,26.94197]
[1779267420867,31.74,77418.505,0.0,0.27587,0.00013,26.95005]
[1779267422032,31.74,77420.1867,0.0,0.27608,0.00013,26.96111]
[1779267427874,31.73,77423.015,0.0,0.27643,0.00013,26.97872]
[1779267432879,31.73,77423.9083,0.0,0.27652,0.00013,26.98354]
[1779267437884,31.73,77421.4217,0.0,0.27618,0.00013,26.96637]
[1779267442889,31.73,77417.18,0.0,0.27565,0.00013,26.93907]
[1779267447894,31.73,77415.695,0.0,0.27548,0.00013,26.93039]
[1779267452899,31.74,77413.025,0.0,0.27514,0.00013,26.91101]
[1779267457904,31.74,77413.2417,0.0,0.2752,0.00013,26.91408]
[1779267462909,31.75,77412.7033,0.0,0.27517,0.00013,26.91209]
[1779267463179,31.75,77412.7033,0.0,0.27517,0.00013,26.91209]
[1779267468915,31.76,77405.5983,0.0,0.27431,0.00013,26.86844]
[1779267473919,31.77,77405.355,0.0,0.27434,0.00013,26.86953]
[1779267478924,31.78,77404.8267,0.0,0.27432,0.00013,26.86848]
[1779267483929,31.78,77404.4,0.0,0.27431,0.00013,26.86792]
[1779267488568,31.79,77404.3983,0.0,0.27434,0.00013,26.86945]
[1779267493939,31.79,77413.675,0.0,0.27554,0.00013,26.9302]
[1779267499761,31.78,77416.3867,0.0,0.27585,0.00013,26.94637]
[1779267504797,31.77,77418.8717,0.0,0.27614,0.00013,26.96077]
[1779267506780,31.77,77419.0933,0.0,0.27616,0.00013,26.96182]
[1779267509835,31.77,77407.9033,0.0,0.2747,0.00013,26.88774]
[1779267513863,31.77,77408.0383,0.0,0.27471,0.00013,26.88631]
[1779267513959,31.78,77407.935,0.0,0.27471,0.00013,26.88592]
[1779267519905,31.7,77407.035,0.0,0.27411,0.00013,26.85669]
[1779267524969,31.65,77408.025,0.0,0.27391,0.00013,26.84752]
[1779267529975,31.61,77407.6783,0.0,0.2736,0.00013,26.83226]
[1779267534982,31.58,77406.2283,0.0,0.2732,0.00013,26.81227]
[1779267540969,31.56,77405.29,0.0,0.27294,0.00013,26.79937]
[1779267545993,31.54,77402.905,0.0,0.27245,0.00013,26.77468]
[1779267550998,31.52,77401.6633,0.0,0.2722,0.00013,26.76194]
[1779267556003,31.51,77401.2083,0.0,0.27207,0.00013,26.75568]
[1779267561009,31.5,77401.1817,0.0,0.27202,0.00013,26.75292]
[1779267566014,31.5,77401.2917,0.0,0.27199,0.00013,26.75156]
[1779267571018,31.49,77401.0217,0.0,0.2719,0.00013,26.7448]
[1779267576023,31.49,77400.8433,0.0,0.27185,0.00013,26.74243]
[1779267578903,31.49,77400.8683,0.0,0.27185,0.00013,26.7422]
[1779267585032,31.49,77401.71,0.0,0.27193,0.00013,26.74663]
[1779267590037,31.48,77403.085,0.0,0.27209,0.00013,26.75484]
[1779267593903,31.48,77403.9433,0.0,0.27219,0.00013,26.75989]
[1779267599046,31.47,77404.895,0.0,0.27228,0.00013,26.76468]
[1779267604051,31.47,77407.8,0.0,0.27263,0.00013,26.78266]
[1779267609056,31.47,77405.435,0.0,0.2723,0.00013,26.7656]
[1779267614061,31.46,77406.1983,0.0,0.27238,0.00013,26.7698]
[1779267615891,31.43,77406.3883,0.0,0.27215,0.00013,26.75891]
[1779267615981,31.39,77406.3883,0.0,0.27191,0.00013,26.74694]
[1779267621068,31.19,77407.5383,0.0,0.2707,0.00013,26.68819]
[1779267621877,31.19,77407.5383,0.0,0.2707,0.00013,26.68819]
[1779267627080,30.96,77407.7917,0.0,0.26918,0.00013,26.61319]
[1779267632085,30.79,77406.63,0.0,0.26783,0.00013,26.54306]
[1779267637091,30.64,77404.97,0.0,0.26654,0.00013,26.47821]
[1779267642096,30.5,77406.8783,0.0,0.26582,0.00013,26.44263]
[1779267647101,30.38,77409.0333,0.0,0.26521,0.00013,26.4122]
[1779267652106,30.26,77409.4867,0.0,0.26444,0.00013,26.37354]
[1779267657111,30.15,77409.69,0.0,0.26371,0.00013,26.33662]
[1779267661886,30.08,77409.9983,0.0,0.26318,0.00013,26.3096]
[1779267666890,29.98,77407.8683,0.0,0.26218,0.00013,26.25782]
[1779267666898,29.98,77407.8683,0.0,0.26218,0.00013,26.25782]
[1779267671906,29.91,77407.7317,0.0,0.26165,0.00013,26.23019]
[1779267675269,29.88,77408.0483,0.0,0.26152,0.00014,26.22365]
[1779267676008,29.88,77408.0483,0.0,0.26151,0.00014,26.223]
[1779267681135,29.87,77407.6467,0.0,0.26139,0.00014,26.21688]
[1779267687083,29.86,77406.5117,0.0,0.26116,0.00014,26.20481]
[1779267692118,29.85,77407.755,0.0,0.26125,0.00014,26.20746]
[1779267697150,29.85,77406.7083,0.0,0.26105,0.00014,26.19671]
[1779267702155,29.84,77408.2067,0.0,0.26119,0.00014,26.20458]
[1779267707160,29.83,77408.82,0.0,0.26122,0.00014,26.20599]
[1779267712165,29.82,77411.5183,0.0,0.26152,0.00014,26.22263]
[1779267717170,29.81,77411.0667,0.0,0.2614,0.00014,26.21623]
[1779267722175,29.8,77411.1883,0.0,0.26136,0.00014,26.21404]
[1779267727180,29.78,77422.3317,0.0,0.26269,0.00014,26.28618]
[1779267729197,29.74,77422.1817,0.0,0.26241,0.00014,26.27189]
[1779267730388,29.74,77422.09,0.0,0.26239,0.00014,26.27067]
[1779267731089,29.74,77422.09,0.0,0.26238,0.00014,26.27033]
[1779267733449,29.74,77423.7417,0.0,0.26259,0.00014,26.28171]
[1779267736948,29.74,77421.58,0.0,0.26228,0.00014,26.2649]
[1779267737078,29.74,77421.58,0.0,0.26228,0.00014,26.2649]
[1779267742196,29.73,77423.0033,0.0,0.26243,0.00014,26.27328]
[1779267746551,29.73,77422.24,0.0,0.2623,0.00014,26.2664]
[1779267752206,29.72,77425.255,0.0,0.26265,0.00014,26.28316]
[1779267754203,29.72,77425.135,0.0,0.26263,0.00014,26.28195]
[1779267754216,29.72,77424.9133,0.0,0.26259,0.00014,26.28]
[1779267754905,29.72,77424.9133,0.0,0.26259,0.00014,26.28]
[1779267754928,29.72,77424.9133,0.0,0.26259,0.00014,26.28]
[1779267755139,29.72,77424.9133,0.0,0.26259,0.00014,26.27964]
[1779267756088,29.72,77424.9133,0.0,0.26259,0.00014,26.27964]
[1779267758252,29.72,77428.4133,0.0,0.26305,0.00014,26.30427]
[1779267764223,29.71,77429.57,0.0,0.26316,0.00014,26.31068]
[1779267770229,29.71,77429.0883,0.0,0.26306,0.00014,26.30515]
[1779267775234,29.7,77426.8133,0.0,0.26272,0.00014,26.28694]
[1779267780239,29.7,77422.835,0.0,0.26215,0.00014,26.25636]
[1779267782400,29.7,77422.1383,0.0,0.26204,0.00014,26.25071]
[1779267782462,29.7,77422.1383,0.0,0.26204,0.00014,26.25071]
[1779267783243,29.7,77422.1267,0.0,0.26203,0.00014,26.25032]
[1779267783652,29.7,77422.1267,0.0,0.26203,0.00014,26.25032]
[1779267784244,29.7,77417.1733,0.0,0.26135,0.00014,26.21363]
[1779267789107,29.68,77411.5417,0.0,0.26045,0.00014,26.16506]
[1779267794259,29.67,77411.2817,0.0,0.26038,0.00014,26.16125]
[1779267798275,29.67,77411.8317,0.0,0.26043,0.00014,26.16404]
[1779267798340,29.67,77411.8317,0.0,0.26043,0.00014,26.16404]
[1779267804201,29.64,77403.89,0.0,0.2591,0.00014,26.09258]
[1779267810531,29.6,77402.3883,0.0,0.25862,0.00014,26.06676]
[1779267815987,29.57,77403.9917,0.0,0.2586,0.00014,26.06406]
[1779267821016,29.55,77401.0183,0.0,0.25807,0.00014,26.03547]
[1779267826057,29.54,77395.7533,0.0,0.25724,0.00014,25.99013]
[1779267831091,29.53,77393.4383,0.0,0.25685,0.00014,25.96899]
[1779267836127,29.52,77395.265,0.0,0.25708,0.00014,25.98155]
[1779267836305,29.52,77395.265,0.0,0.25708,0.00014,25.98155]
[1779267842169,29.52,77400.1817,0.0,0.25773,0.00014,26.01752]
[1779267842312,29.52,77400.1817,0.0,0.25773,0.00014,26.01752]
[1779267848211,29.52,77404.2967,0.0,0.25828,0.00014,26.04729]
[1779267853319,29.52,77413.5667,0.0,0.25952,0.00014,26.11509]
[1779267859288,29.51,77413.1917,0.0,0.25944,0.00014,26.11105]
[1779267864330,29.51,77419.7767,0.0,0.26032,0.00014,26.15872]
[1779267866431,29.51,77419.6817,0.0,0.26029,0.00014,26.15752]
[1779267867333,29.51,77420.3767,0.0,0.26038,0.00014,26.16229]
[1779267870458,29.5,77421.265,0.0,0.26048,0.00014,26.16774]
[1779267871337,29.5,77421.215,0.0,0.26045,0.00014,26.16359]
[1779267876342,29.5,77417.8483,0.0,0.25994,0.00014,26.13628]
[1779267881347,29.49,77417.465,0.0,0.25985,0.00014,26.13118]
[1779267886352,29.49,77416.8667,0.0,0.25972,0.00014,26.12452]
[1779267891357,29.48,77416.34,0.0,0.25961,0.00014,26.11843]
[1779267896363,29.47,77416.5733,0.0,0.2596,0.00014,26.11799]
[1779267901368,29.47,77415.2183,0.0,0.25937,0.00014,26.1058]
[1779267904693,29.47,77407.6867,0.0,0.25832,0.00014,26.04864]
[1779267905107,29.47,77407.6867,0.0,0.25832,0.00014,26.04864]
[1779267911378,29.46,77402.6933,0.0,0.2576,0.00014,26.00907]
[1779267912088,29.46,77402.6933,0.0,0.2576,0.00014,26.00907]
[1779267913699,29.46,77401.3567,0.0,0.25741,0.00014,25.99845]
[1779267918180,29.46,77401.5917,0.0,0.25741,0.00014,25.99897]
[1779267918278,29.45,77401.5917,0.0,0.25741,0.00014,25.99866]
[1779267921091,29.45,77402.35,0.0,0.25751,0.00014,26.00424]
[1779267921214,29.45,77402.35,0.0,0.25751,0.00014,26.00424]
[1779267921271,29.45,77402.35,0.0,0.25751,0.00014,26.00408]
[1779267926393,29.45,77400.5267,0.0,0.25723,0.00014,25.98896]
[1779267931398,29.45,77402.9283,0.0,0.25751,0.00014,26.0021]
[1779267931519,29.45,77402.9283,0.0,0.25751,0.00014,26.0021]
[1779267931979,29.45,77402.9283,0.0,0.25751,0.00014,26.0021]
[1779267934124,29.44,77404.4083,0.0,0.2577,0.00014,26.01252]
[1779267939406,29.44,77404.3383,0.0,0.25765,0.00014,26.01009]
[1779267944411,29.44,77402.275,0.0,0.25734,0.00014,25.99313]
[1779267947155,29.43,77402.8067,0.0,0.2574,0.00014,25.9965]
[1779267947176,29.43,77402.8067,0.0,0.2574,0.00014,25.9965]
[1779267948415,29.43,77391.93,0.0,0.25591,0.00014,25.91451]
[1779267951614,29.43,77386.4833,0.0,0.25517,0.00014,25.87303]
[1779267952419,29.43,77386.455,0.0,0.25516,0.00014,25.87252]
[1779267953848,29.43,77380.135,0.0,0.2543,0.00014,25.82469]
[1779267955852,29.43,77376.1883,0.0,0.25375,0.00014,25.79449]
[1779267956051,29.43,77376.1883,0.0,0.25375,0.00014,25.79449]
[1779267956126,29.43,77376.1883,0.0,0.25375,0.00014,25.79449]
[1779267957675,29.43,77376.1883,0.0,0.25375,0.00014,25.79405]
[1779267957755,29.43,77376.1883,0.0,0.25375,0.00014,25.79405]
[1779267958014,29.43,77376.1883,0.0,0.25375,0.00014,25.79405]
[1779267958116,29.43,77376.1883,0.0,0.25375,0.00014,25.79405]
[1779267959016,29.43,77376.1883,0.0,0.25374,0.00014,25.79385]
[1779267959757,29.43,77373.3567,0.0,0.25336,0.00014,25.77228]
[1779267960004,29.43,77373.3567,0.0,0.25336,0.00014,25.77228]
[1779267962137,29.43,77365.39,0.0,0.25228,0.00013,25.71173]
[1779267962809,29.43,77365.335,0.0,0.25227,0.00013,25.71118]
[1779267966255,29.43,77358.945,0.0,0.2514,0.00013,25.66241]
[1779267967575,29.42,77353.6467,0.0,0.25068,0.00013,25.62204]
[1779267967958,29.42,77353.6467,0.0,0.25068,0.00013,25.62204]
[1779267968257,29.42,77353.6467,0.0,0.25068,0.00013,25.62204]
[1779267968419,29.42,77353.6467,0.0,0.25068,0.00013,25.62204]
[1779267970711,29.42,77349.9817,0.0,0.25019,0.00013,25.5941]
[1779267972862,29.42,77349.2967,0.0,0.2501,0.00013,25.58887]
[1779267973440,29.42,77349.6283,0.0,0.25015,0.00013,25.59151]
[1779267976422,29.43,77350.21,0.0,0.25023,0.00013,25.59616]
[1779267976443,29.43,77349.9067,0.0,0.25019,0.00013,25.59397]
[1779267977396,29.43,77349.9067,0.0,0.25019,0.00013,25.59397]
[1779267979746,29.43,77356.5483,0.0,0.25108,0.00013,25.64432]
[1779267980134,29.43,77356.5483,0.0,0.25108,0.00013,25.64438]
[1779267981349,29.43,77356.5483,0.0,0.25108,0.00013,25.64438]
[1779267982293,29.43,77356.5483,0.0,0.25108,0.00013,25.64445]
[1779267983106,29.43,77356.5483,0.0,0.25108,0.00013,25.64454]
[1779267985596,29.43,77347.8733,0.0,0.24993,0.00013,25.57892]
[1779267986453,29.43,77350.0883,0.0,0.25022,0.00013,25.59577]
[1779267986456,29.43,77350.0883,0.0,0.25022,0.00013,25.59577]
[1779267986466,29.43,77350.0883,0.0,0.25022,0.00013,25.59577]
[1779267992218,29.42,77355.2567,0.0,0.25086,0.00013,25.62967]
[1779267997253,29.42,77350.1583,0.0,0.25017,0.00013,25.59079]
[1779268002288,29.42,77346.04,0.0,0.24962,0.00013,25.55948]
[1779268007323,29.42,77345.3867,0.0,0.24954,0.00013,25.55467]
[1779268010415,29.42,77346.1267,0.0,0.24964,0.00013,25.56035]
[1779268010421,29.42,77346.1267,0.0,0.24964,0.00013,25.56035]
[1779268010460,29.42,77346.1267,0.0,0.24964,0.00013,25.56037]
[1779268010490,29.42,77346.1267,0.0,0.24964,0.00013,25.56037]
[1779268010567,29.42,77346.1267,0.0,0.24964,0.00013,25.56037]
[1779268010640,29.42,77346.1267,0.0,0.24964,0.00013,25.56037]
[1779268010681,29.42,77346.1267,0.0,0.24964,0.00013,25.56037]
[1779268010782,29.42,77346.1267,0.0,0.24964,0.00013,25.56037]
[1779268010896,29.42,77346.1267,0.0,0.24964,0.00013,25.56037]
[1779268011351,29.42,77346.1267,0.0,0.24964,0.00013,25.56056]
[1779268012352,29.42,77346.1267,0.0,0.24964,0.00013,25.56056]
[1779268013410,29.42,77346.1267,0.0,0.24964,0.00013,25.56062]
[1779268013607,29.42,77346.1267,0.0,0.24964,0.00013,25.56072]
[1779268014415,29.42,77346.1267,0.0,0.24964,0.00013,25.56072]
[1779268014479,29.42,77346.1267,0.0,0.24965,0.00013,25.56095]
[1779268015379,29.42,77362.6167,0.0,0.25187,0.00013,25.68648]
[1779268016234,29.42,77362.6167,0.0,0.25187,0.00013,25.68648]
[1779268018526,29.43,77361.7717,0.0,0.25176,0.00013,25.68055]
[1779268022640,29.43,77360.4667,0.0,0.2516,0.00013,25.67128]
[1779268028471,29.43,77358.8283,0.0,0.25139,0.00013,25.65983]
[1779268030871,29.43,77358.8283,0.0,0.2514,0.00013,25.66016]
[1779268030877,29.43,77358.8283,0.0,0.2514,0.00013,25.66016]
[1779268031492,29.43,77358.8283,0.0,0.2514,0.00013,25.66024]
[1779268036503,29.43,77356.045,0.0,0.25103,0.00013,25.63948]
[1779268041508,29.43,77355.1667,0.0,0.25092,0.00013,25.63315]
[1779268046513,29.43,77355.0567,0.0,0.25091,0.00013,25.63265]
[1779268051518,29.43,77354.4267,0.0,0.25082,0.00013,25.62492]
[1779268056523,29.43,77354.375,0.0,0.25082,0.00013,25.6249]
[1779268061528,29.44,77354.1617,0.0,0.25079,0.00013,25.62366]
[1779268063697,29.44,77354.3267,0.0,0.25082,0.00013,25.62506]
[1779268064531,29.44,77353.635,0.0,0.25072,0.00013,25.61964]
[1779268066697,29.43,77353.6583,0.0,0.25072,0.00013,25.61948]
[1779268066810,29.43,77353.6583,0.0,0.25072,0.00013,25.61948]
[1779268067534,29.43,77353.675,0.0,0.25072,0.00013,25.61968]
[1779268072539,29.44,77353.8267,0.0,0.25075,0.00013,25.62123]
[1779268077544,29.44,77357.2617,0.0,0.25122,0.00013,25.64765]
[1779268082549,29.44,77360.2983,0.0,0.25163,0.00013,25.67087]
[1779268087554,29.44,77359.525,0.0,0.25153,0.00013,25.66515]
[1779268092559,29.44,77360.2633,0.0,0.25164,0.00013,25.67136]
[1779268097564,29.44,77371.6283,0.0,0.25318,0.00013,25.75753]
[1779268102572,29.44,77374.6,0.0,0.25357,0.00014,25.77957]
[1779268108578,29.44,77373.6767,0.0,0.25344,0.00014,25.77213]
[1779268113583,29.44,77370.9183,0.0,0.25304,0.00013,25.74769]
[1779268118588,29.44,77369.04,0.0,0.25278,0.00013,25.73327]
[1779268124594,29.44,77368.665,0.0,0.25273,0.00013,25.73024]
[1779268130563,29.43,77368.9333,0.0,0.25276,0.00013,25.73208]
[1779268133603,29.43,77357.8567,0.0,0.25127,0.00013,25.64822]
[1779268138608,29.44,77358.19,0.0,0.25132,0.00013,25.65098]
[1779268144281,29.44,77357.23,0.0,0.25119,0.00013,25.644]
[1779268149317,29.44,77357.7333,0.0,0.25128,0.00013,25.64893]
[1779268154567,29.44,77358.3267,0.0,0.25137,0.00013,25.6536]
[1779268156984,29.44,77354.695,0.0,0.25091,0.00013,25.62757]
[1779268157373,29.44,77354.695,0.0,0.2509,0.00013,25.62739]
[1779268159923,29.44,77353.6567,0.0,0.25076,0.00013,25.61933]
[1779268159954,29.44,77353.6567,0.0,0.25076,0.00013,25.61933]
[1779268160393,29.44,77353.6567,0.0,0.25076,0.00013,25.61924]
[1779268165430,29.44,77355.49,0.0,0.25101,0.00013,25.6335]
[1779268170456,29.44,77355.4367,0.0,0.25101,0.00013,25.63341]
[1779268175499,29.44,77355.2683,0.0,0.25097,0.00013,25.62913]
[1779268180534,29.45,77354.6317,0.0,0.25089,0.00013,25.62464]
[1779268185572,29.45,77364.4467,0.0,0.25222,0.00013,25.69918]
[1779268188982,29.45,77363.7367,0.0,0.25212,0.00013,25.69379]
[1779268189659,29.45,77363.35,0.0,0.25207,0.00013,25.69074]
[1779268194961,29.44,77361.9233,0.0,0.25186,0.00013,25.67937]
[1779268200669,29.44,77355.455,0.0,0.25099,0.00013,25.62994]
[1779268206675,29.44,77356.9117,0.0,0.25117,0.00013,25.64058]
[1779268210214,29.44,77364.0133,0.0,0.25212,0.00013,25.69412]
[1779268210232,29.44,77364.0133,0.0,0.25212,0.00013,25.69412]
[1779268210679,29.44,77365.6033,0.0,0.25234,0.00013,25.70602]
[1779268215684,29.44,77372.455,0.0,0.25326,0.00014,25.75759]
[1779268219307,29.44,77374.7483,0.0,0.25356,0.00014,25.77467]
[1779268219530,29.44,77374.7483,0.0,0.25356,0.00014,25.77467]
[1779268222194,29.44,77384.9317,0.0,0.25494,0.00014,25.85124]
[1779268227547,29.44,77385.9217,0.0,0.25507,0.00014,25.85845]
[1779268227608,29.44,77385.9217,0.0,0.25507,0.00014,25.85845]
[1779268227681,29.44,77385.9217,0.0,0.25506,0.00014,25.8584]
[1779268232755,29.44,77378.14,0.0,0.25398,0.00014,25.79595]
[1779268237760,29.44,77380.52,0.0,0.25429,0.00014,25.8133]
[1779268242765,29.43,77382.8267,0.0,0.25459,0.00014,25.83002]
[1779268247770,29.43,77384.965,0.0,0.25487,0.00014,25.84537]
[1779268252775,29.43,77385.7367,0.0,0.25496,0.00014,25.85039]
[1779268257779,29.43,77387.485,0.0,0.25518,0.00014,25.86273]
[1779268259255,29.43,77387.49,0.0,0.25518,0.00014,25.8626]
[1779268259781,29.43,77387.8167,0.0,0.25522,0.00014,25.865]
[1779268264451,29.43,77388.7033,0.0,0.25534,0.00014,25.87144]
[1779268267498,29.43,77393.2867,0.0,0.25596,0.00014,25.90581]
[1779268267583,29.43,77393.2867,0.0,0.25596,0.00014,25.90578]
[1779268271649,29.42,77397.6817,0.0,0.2565,0.00014,25.93583]
[1779268271660,29.42,77397.6817,0.0,0.2565,0.00014,25.93583]
[1779268271704,29.42,77397.6817,0.0,0.25649,0.00014,25.9356]
[1779268273656,29.42,77398.945,0.0,0.25666,0.00014,25.94503]
[1779268274818,29.41,77401.5783,0.0,0.25699,0.00014,25.96321]
[1779268275796,29.41,77401.7933,0.0,0.25702,0.00014,25.96455]
[1779268277773,29.41,77401.9317,0.0,0.25703,0.00014,25.96532]
[1779268277796,29.41,77401.9317,0.0,0.25703,0.00014,25.96532]
[1779268277798,29.41,77402.05,0.0,0.25704,0.00014,25.96594]
[1779268277872,29.41,77402.05,0.0,0.25704,0.00014,25.96594]
[1779268278799,29.41,77397.9017,0.0,0.25648,0.00014,25.93474]
[1779268283804,29.41,77394.32,0.0,0.25598,0.00014,25.90738]
[1779268288809,29.41,77394.5167,0.0,0.256,0.00014,25.90844]
[1779268293814,29.41,77395.4367,0.0,0.2561,0.00014,25.9116]
[1779268298819,29.4,77401.1233,0.0,0.25681,0.00014,25.95131]
[1779268304049,29.4,77400.2317,0.0,0.25668,0.00014,25.94402]
[1779268309317,29.39,77403.84,0.0,0.25709,0.00014,25.96664]
[1779268309392,29.39,77403.84,0.0,0.25709,0.00014,25.96664]
[1779268309830,29.39,77403.7033,0.0,0.25707,0.00014,25.96548]
[1779268313693,29.39,77403.11,0.0,0.25697,0.00014,25.96028]
[1779268313718,29.39,77403.11,0.0,0.25697,0.00014,25.96028]
[1779268313834,29.39,77402.555,0.0,0.25689,0.00014,25.95587]
[1779268319509,29.38,77399.2917,0.0,0.25644,0.00014,25.93079]
[1779268324544,29.38,77398.7267,0.0,0.25635,0.00014,25.92607]
[1779268329579,29.38,77398.9283,0.0,0.25637,0.00014,25.92711]
[1779268334614,29.38,77397.8267,0.0,0.25621,0.00014,25.9184]
[1779268339649,29.38,77400.8917,0.0,0.25662,0.00014,25.94092]
[1779268344393,29.38,77401.1883,0.0,0.25665,0.00014,25.9427]
[1779268344810,29.38,77401.1883,0.0,0.25665,0.00014,25.94261]
[1779268346366,29.38,77401.1883,0.0,0.25665,0.00014,25.94246]
[1779268346699,29.38,77401.1883,0.0,0.25664,0.00014,25.94233]
[1779268349316,29.38,77401.1883,0.0,0.25664,0.00014,25.94233]
[1779268349870,29.38,77379.5517,0.0,0.2537,0.00014,25.77925]
[1779268355761,29.38,77372.5533,0.0,0.25273,0.00014,25.72262]
[1779268360797,29.38,77371.89,0.0,0.25263,0.00014,25.71734]
[1779268365832,29.38,77375.2617,0.0,0.25309,0.00014,25.74259]
[1779268370867,29.37,77373.685,0.0,0.25287,0.00014,25.73031]
[1779268371125,29.37,77373.685,0.0,0.25287,0.00014,25.73031]
[1779268371198,29.37,77373.685,0.0,0.25287,0.00014,25.73031]
[1779268371874,29.37,77373.685,0.0,0.25286,0.00014,25.73013]
[1779268373158,29.37,77372.75,0.0,0.25273,0.00014,25.72287]
[1779268373285,29.37,77372.75,0.0,0.25273,0.00014,25.72287]
[1779268373888,29.37,77372.75,0.0,0.25273,0.00014,25.72283]
[1779268378901,29.37,77368.6233,0.0,0.25217,0.00014,25.69138]
[1779268383906,29.37,77366.01,0.0,0.25182,0.00013,25.67151]
[1779268385636,29.37,77365.6533,0.0,0.25177,0.00013,25.66881]
[1779268385738,29.37,77365.6533,0.0,0.25177,0.00013,25.66882]
[1779268387533,29.37,77364.56,0.0,0.25162,0.00013,25.6604]
[1779268387597,29.37,77364.56,0.0,0.25162,0.00013,25.6604]
[1779268387699,29.37,77364.56,0.0,0.25162,0.00013,25.66028]
[1779268392916,29.37,77363.1867,0.0,0.25143,0.00013,25.64993]
[1779268397921,29.37,77359.5167,0.0,0.25094,0.00013,25.62219]
[1779268402926,29.37,77359.82,0.0,0.25099,0.00013,25.62476]
[1779268407931,29.37,77359.5733,0.0,0.25096,0.00013,25.62313]
[1779268414938,29.37,77359.87,0.0,0.25099,0.00013,25.62237]
[1779268419943,29.38,77358.765,0.0,0.25084,0.00013,25.61422]
[1779268425949,29.38,77357.415,0.0,0.25067,0.00013,25.60431]
[1779268430954,29.38,77356.8817,0.0,0.2506,0.00013,25.60059]
[1779268435959,29.38,77354.3083,0.0,0.25026,0.00013,25.58144]
[1779268441965,29.38,77354.1483,0.0,0.25025,0.00013,25.58076]
[1779268446970,29.38,77353.6667,0.0,0.2502,0.00013,25.57756]
[1779268451975,29.38,77353.6067,0.0,0.2502,0.00013,25.57757]
[1779268455998,29.38,77351.5333,0.0,0.24992,0.00013,25.56215]
[1779268461985,29.38,77353.4867,0.0,0.25019,0.00013,25.57742]
[1779268466990,29.38,77353.77,0.0,0.25024,0.00013,25.57987]
[1779268471995,29.39,77353.98,0.0,0.25025,0.00013,25.57845]
[1779268472997,29.39,77353.98,0.0,0.25025,0.00013,25.57845]
[1779268478001,29.39,77353.7783,0.0,0.25023,0.00013,25.5774]
[1779268482069,29.39,77353.7567,0.0,0.25024,0.00013,25.5776]
[1779268482663,29.39,77353.7567,0.0,0.25024,0.00013,25.5776]
[1779268484006,29.39,77353.7567,0.0,0.25024,0.00013,25.5776]
[1779268484034,29.39,77352.0217,0.0,0.25,0.00013,25.56431]
[1779268485013,29.39,77352.1183,0.0,0.25002,0.00013,25.56515]
[1779268490018,29.39,77352.825,0.0,0.25012,0.00013,25.57102]
[1779268495754,29.39,77353.0817,0.0,0.25017,0.00013,25.57353]
[1779268500789,29.39,77353.1383,0.0,0.25018,0.00013,25.57443]
[1779268505824,29.39,77353.1583,0.0,0.25019,0.00013,25.57503]
[1779268509361,29.39,77353.395,0.0,0.25023,0.00013,25.5771]
[1779268514888,29.39,77345.1567,0.0,0.24914,0.00013,25.51497]
[1779268519922,29.4,77347.7883,0.0,0.2495,0.00013,25.53557]
[1779268524958,29.4,77347.785,0.0,0.24951,0.00013,25.53604]
[1779268529993,29.4,77348.2217,0.0,0.24958,0.00013,25.53985]
[1779268535029,29.4,77348.7483,0.0,0.24964,0.00013,25.54101]
[1779268540064,29.4,77349.17,0.0,0.2497,0.00013,25.54466]
[1779268545084,29.4,77351.9133,0.0,0.25007,0.00013,25.56591]
[1779268550089,29.4,77352.41,0.0,0.25015,0.00013,25.57]
[1779268555094,29.4,77353.075,0.0,0.25024,0.00013,25.57534]
[1779268556908,29.4,77353.075,0.0,0.25024,0.00013,25.5754]
[1779268556986,29.4,77353.075,0.0,0.25024,0.00013,25.5754]
[1779268557248,29.4,77353.075,0.0,0.25024,0.00013,25.57545]
[1779268557278,29.4,77353.075,0.0,0.25024,0.00013,25.57545]
[1779268558097,29.4,77347.1983,0.0,0.24945,0.00013,25.53059]
[1779268559019,29.4,77347.1983,0.0,0.24945,0.00013,25.53059]
[1779268561911,29.4,77341.89,0.0,0.24874,0.00013,25.48997]
[1779268564361,29.4,77340.8717,0.0,0.2486,0.00013,25.48214]
[1779268569439,29.4,77342.2667,0.0,0.24879,0.00013,25.49269]
[1779268575114,29.4,77341.9033,0.0,0.24874,0.00013,25.48973]
[1779268581120,29.4,77342.8217,0.0,0.24886,0.00013,25.49658]
[1779268586126,29.4,77343.0633,0.0,0.24888,0.00013,25.49827]
[1779268586615,29.4,77343.0633,0.0,0.24888,0.00013,25.49827]
[1779268586621,29.4,77343.0633,0.0,0.24888,0.00013,25.49827]
[1779268589129,29.4,77343.6517,0.0,0.24895,0.00013,25.50227]
[1779268589638,29.4,77343.6517,0.0,0.24895,0.00013,25.50227]
[1779268589730,29.4,77343.6517,0.0,0.24895,0.00013,25.50227]
[1779268589832,29.4,77343.6517,0.0,0.24895,0.00013,25.50211]
[1779268595135,29.4,77343.415,0.0,0.2489,0.00013,25.49681]
[1779268601141,29.4,77343.8083,0.0,0.24895,0.00013,25.4996]
[1779268606146,29.4,77344.2167,0.0,0.249,0.00013,25.50253]
[1779268612152,29.4,77344.8,0.0,0.24907,0.00013,25.50675]
[1779268617157,29.4,77345.3683,0.0,0.24914,0.00013,25.51088]
[1779268618652,29.4,77345.4233,0.0,0.24915,0.00013,25.51125]
[1779268619043,29.4,77345.4233,0.0,0.24915,0.00013,25.51111]
[1779268621161,29.4,77326.2117,0.0,0.24658,0.00013,25.36391]
[1779268626166,29.4,77323.9967,0.0,0.24628,0.00013,25.34689]
[1779268629992,29.4,77323.5633,0.0,0.24622,0.00013,25.34355]
[1779268633173,29.4,77312.4567,0.0,0.24475,0.00013,25.2582]
[1779268637451,29.4,77319.26,0.0,0.24566,0.00013,25.31081]
[1779268638178,29.4,77322.4183,0.0,0.24607,0.00013,25.33499]
[1779268640077,29.4,77323.1633,0.0,0.24617,0.00013,25.34059]
[1779268640125,29.4,77323.1633,0.0,0.24617,0.00013,25.34059]
[1779268640180,29.4,77324.6567,0.0,0.24637,0.00013,25.35193]
[1779268641431,29.4,77324.7167,0.0,0.24638,0.00013,25.35238]
[1779268647187,29.4,77330.7217,0.0,0.24717,0.00013,25.39814]
[1779268652348,29.39,77335.8767,0.0,0.24783,0.00013,25.43393]
[1779268657894,29.39,77341.0333,0.0,0.24851,0.00013,25.47256]
[1779268662929,29.39,77342.0233,0.0,0.24863,0.00013,25.47946]
[1779268667963,29.39,77343.2833,0.0,0.24878,0.00013,25.48834]
[1779268672998,29.39,77345.6333,0.0,0.24908,0.00013,25.50546]
[1779268678034,29.38,77346.3233,0.0,0.24916,0.00013,25.50989]
[1779268683092,29.38,77346.1583,0.0,0.24913,0.00013,25.50796]
[1779268689112,29.38,77354.5233,0.0,0.25022,0.00013,25.57038]
[1779268694147,29.38,77362.0333,0.0,0.25121,0.00013,25.62622]
[1779268697633,29.37,77360.675,0.0,0.25101,0.00013,25.61506]
[1779268698238,29.37,77360.6767,0.0,0.25101,0.00013,25.61492]
[1779268704218,29.37,77361.495,0.0,0.2511,0.00013,25.62016]
[1779268709249,29.37,77360.315,0.0,0.25093,0.00013,25.61039]
[1779268714254,29.37,77358.13,0.0,0.2506,0.00013,25.58975]
[1779268719259,29.37,77359.01,0.0,0.25071,0.00013,25.59581]
[1779268724264,29.37,77357.585,0.0,0.2505,0.00013,25.58433]
[1779268729961,29.36,77357.8917,0.0,0.25053,0.00013,25.58606]
[1779268735932,29.36,77358.0367,0.0,0.25054,0.00013,25.58655]
[1779268741281,29.36,77355.415,0.0,0.25018,0.00013,25.56578]
[1779268749289,29.36,77355.085,0.0,0.25012,0.00013,25.56246]
[1779268751744,29.36,77355.4117,0.0,0.25016,0.00013,25.56476]
[1779268751755,29.36,77355.4117,0.0,0.25016,0.00013,25.56476]
[1779268751772,29.36,77355.4117,0.0,0.25016,0.00013,25.56476]
[1779268751862,29.36,77355.4117,0.0,0.25016,0.00013,25.56476]
[1779268751963,29.36,77355.4117,0.0,0.25015,0.00013,25.56459]
[1779268753743,29.36,77364.7883,0.0,0.25142,0.00013,25.63597]
[1779268753746,29.36,77364.7883,0.0,0.25142,0.00013,25.63597]
[1779268753845,29.36,77364.7883,0.0,0.25142,0.00013,25.63597]
[1779268759403,29.36,77367.645,0.0,0.25179,0.00014,25.65724]
[1779268760300,29.36,77367.4933,0.0,0.25177,0.00014,25.65614]
[1779268762621,29.36,77367.6367,0.0,0.2518,0.00014,25.65735]
[1779268769309,29.36,77364.9283,0.0,0.25144,0.00013,25.63727]
[1779268774314,29.36,77365.1133,0.0,0.25145,0.00013,25.63575]
[1779268779319,29.36,77364.8733,0.0,0.25143,0.00013,25.63431]
[1779268784325,29.36,77365.8017,0.0,0.25156,0.00014,25.64174]
[1779268789355,29.36,77365.8567,0.0,0.25157,0.00014,25.6425]
[1779268794360,29.36,77366.4833,0.0,0.25166,0.00014,25.64759]
[1779268799364,29.36,77367.32,0.0,0.25178,0.00014,25.65423]
[1779268801117,29.36,77367.32,0.0,0.25178,0.00014,25.65428]
[1779268803368,29.36,77378.0883,0.0,0.25324,0.00014,25.73598]
[1779268808373,29.36,77373.3517,0.0,0.2526,0.00014,25.7001]
[1779268813378,29.36,77372.955,0.0,0.25255,0.00014,25.69713]
[1779268818383,29.36,77371.9233,0.0,0.25241,0.00014,25.68938]
[1779268821226,29.36,77371.7133,0.0,0.25238,0.00014,25.68782]
[1779268821317,29.36,77371.7133,0.0,0.25238,0.00014,25.68784]
[1779268826390,29.36,77362.7867,0.0,0.25118,0.00013,25.62015]
[1779268832133,29.36,77361.3217,0.0,0.25097,0.00013,25.60601]
[1779268837135,29.37,77361.095,0.0,0.25094,0.00013,25.60452]
[1779268842204,29.37,77362.2983,0.0,0.25111,0.00013,25.61401]
[1779268847239,29.37,77362.9817,0.0,0.2512,0.00013,25.61931]
[1779268852274,29.37,77362.835,0.0,0.25118,0.00013,25.6183]
[1779268857360,29.37,77362.2333,0.0,0.25111,0.00013,25.61382]
[1779268863427,29.37,77357.1283,0.0,0.25042,0.00013,25.57533]
[1779268868432,29.37,77357.1483,0.0,0.25043,0.00013,25.57582]
[1779268875436,29.37,77356.0033,0.0,0.25029,0.00013,25.56759]
[1779268880444,29.37,77355.28,0.0,0.2502,0.00013,25.56246]
[1779268881827,29.37,77355.2367,0.0,0.25019,0.00013,25.56221]
[1779268888452,29.37,77354.8217,0.0,0.25014,0.00013,25.5594]
[1779268893456,29.37,77354.15,0.0,0.25004,0.00013,25.55125]
[1779268898461,29.37,77353.7767,0.0,0.25,0.00013,25.5487]
[1779268901573,29.37,77353.835,0.0,0.25001,0.00013,25.54933]
[1779268902465,29.37,77353.6267,0.0,0.24998,0.00013,25.54767]
[1779268907470,29.37,77353.4983,0.0,0.24995,0.00013,25.54637]
[1779268912475,29.37,77353.1683,0.0,0.2499,0.00013,25.54354]
[1779268916828,29.37,77354.1567,0.0,0.25003,0.00013,25.55082]
[1779268922484,29.37,77354.5867,0.0,0.25009,0.00013,25.55388]
[1779268926183,29.37,77354.8883,0.0,0.25012,0.00013,25.55606]
[1779268926265,29.37,77354.8883,0.0,0.25012,0.00013,25.55606]
[1779268926284,29.37,77354.8883,0.0,0.25012,0.00013,25.55602]
[1779268930369,29.37,77360.1017,0.0,0.25083,0.00013,25.59595]
[1779268930400,29.37,77360.1017,0.0,0.25083,0.00013,25.59602]
[1779268934690,29.37,77361.38,0.0,0.251,0.00013,25.60551]
[1779268934699,29.37,77361.38,0.0,0.251,0.00013,25.60551]
[1779268935497,29.37,77364.55,0.0,0.25143,0.00013,25.62966]
[1779268938404,29.37,77364.0017,0.0,0.25135,0.00013,25.62556]
[1779268938462,29.37,77364.0017,0.0,0.25135,0.00013,25.6256]
[1779268938704,29.37,77364.0017,0.0,0.25135,0.00013,25.6256]
[1779268939250,29.37,77364.0017,0.0,0.25136,0.00013,25.62561]
[1779268944506,29.37,77365.6333,0.0,0.25158,0.00013,25.63803]
[1779268949511,29.37,77369.3533,0.0,0.25208,0.00014,25.66622]
[1779268954516,29.37,77373.31,0.0,0.25259,0.00014,25.69269]
[1779268959521,29.37,77375.0933,0.0,0.25282,0.00014,25.70587]
[1779268964526,29.37,77377.225,0.0,0.2531,0.00014,25.72159]
[1779268969531,29.37,77377.1917,0.0,0.25309,0.00014,25.72091]
[1779268975537,29.37,77380.9967,0.0,0.25359,0.00014,25.74903]
[1779268980542,29.36,77384.0617,0.0,0.254,0.00014,25.77155]
[1779268986548,29.36,77385.15,0.0,0.25413,0.00014,25.77887]
[1779268992554,29.36,77385.7033,0.0,0.25419,0.00014,25.78212]
[1779268997559,29.36,77385.9667,0.0,0.25421,0.00014,25.78332]
[1779269002934,29.36,77385.96,0.0,0.2542,0.00014,25.7828]
[1779269008362,29.35,77390.8483,0.0,0.25483,0.00014,25.81829]
[1779269013397,29.35,77390.3,0.0,0.25472,0.00014,25.80996]
[1779269018432,29.35,77383.5117,0.0,0.25379,0.00014,25.75801]
[1779269023583,29.35,77382.8867,0.0,0.2537,0.00014,25.75278]
[1779269029591,29.35,77381.405,0.0,0.25348,0.00014,25.74074]
[1779269033675,29.34,77381.3383,0.0,0.25346,0.00014,25.73979]
[1779269034543,29.34,77381.3383,0.0,0.25346,0.00014,25.73957]
[1779269035124,29.34,77381.3383,0.0,0.25346,0.00014,25.73957]
[1779269035212,29.34,77381.3383,0.0,0.25346,0.00014,25.73957]
[1779269035550,29.34,77381.3383,0.0,0.25345,0.00014,25.73943]
[1779269036559,29.34,77369.0183,0.0,0.25179,0.00014,25.64596]
[1779269041593,29.34,77365.0717,0.0,0.25125,0.00014,25.61604]
[1779269043478,29.34,77365.0717,0.0,0.25126,0.00014,25.61607]
[1779269048610,29.34,77360.9433,0.0,0.2507,0.00013,25.58487]
[1779269054170,29.35,77359.9517,0.0,0.25057,0.00013,25.57759]
[1779269060622,29.35,77358.2483,0.0,0.25035,0.00013,25.56505]
[1779269065627,29.35,77357.8083,0.0,0.2503,0.00013,25.56205]
[1779269070632,29.35,77356.765,0.0,0.25017,0.00013,25.55448]
[1779269075638,29.35,77356.0983,0.0,0.25006,0.00013,25.54649]
[1779269080643,29.35,77355.3467,0.0,0.24997,0.00013,25.54119]
[1779269086649,29.35,77355.105,0.0,0.24995,0.00013,25.5399]
[1779269093656,29.35,77354.46,0.0,0.24987,0.00013,25.53564]
[1779269098661,29.35,77354.2417,0.0,0.24985,0.00013,25.53446]
[1779269103666,29.36,77354.1183,0.0,0.24985,0.00013,25.534]
[1779269108671,29.36,77353.5083,0.0,0.24977,0.00013,25.52985]
[1779269113676,29.36,77353.415,0.0,0.24977,0.00013,25.52964]
[1779269118681,29.36,77353.2067,0.0,0.24975,0.00013,25.52856]
[1779269122628,29.36,77353.3083,0.0,0.24977,0.00013,25.52964]
[1779269122685,29.36,77353.2017,0.0,0.24976,0.00013,25.52892]
[1779269127690,29.36,77360.7467,0.0,0.25079,0.00013,25.58703]
[1779269130748,29.36,77360.85,0.0,0.2508,0.00013,25.58805]
[1779269136699,29.36,77361.57,0.0,0.2509,0.00013,25.59103]
[1779269141704,29.37,77362.165,0.0,0.25099,0.00013,25.5961]
[1779269146709,29.37,77361.64,0.0,0.25093,0.00013,25.59264]
[1779269151714,29.37,77362.1833,0.0,0.25101,0.00013,25.5973]
[1779269156719,29.37,77362.535,0.0,0.25107,0.00013,25.60049]
[1779269158510,29.37,77362.535,0.0,0.25107,0.00013,25.60059]
[1779269164450,29.37,77363.5583,0.0,0.25122,0.00013,25.60905]
[1779269167705,29.37,77361.6967,0.0,0.25097,0.00013,25.59509]
[1779269168728,29.37,77361.705,0.0,0.25097,0.00013,25.59526]
[1779269173980,29.37,77359.475,0.0,0.25069,0.00013,25.57901]
[1779269174611,29.37,77359.475,0.0,0.25069,0.00013,25.57901]
[1779269174625,29.37,77359.475,0.0,0.25069,0.00013,25.57901]
[1779269174696,29.37,77359.475,0.0,0.25069,0.00013,25.57913]
[1779269180006,29.38,77350.6917,0.0,0.24952,0.00013,25.51271]
[1779269185597,29.38,77350.6917,0.0,0.24953,0.00013,25.51343]
[1779269190632,29.38,77352.51,0.0,0.24978,0.00013,25.52785]
[1779269195667,29.38,77352.3233,0.0,0.24975,0.00013,25.52364]
[1779269200702,29.38,77354.0,0.0,0.24998,0.00013,25.53691]
[1779269205737,29.38,77353.3383,0.0,0.2499,0.00013,25.53235]
[1779269212775,29.38,77353.1167,0.0,0.24989,0.00013,25.53136]
[1779269217780,29.38,77353.38,0.0,0.24993,0.00013,25.53385]
[1779269222785,29.39,77350.155,0.0,0.24951,0.00013,25.50975]
[1779269226927,29.39,77349.7083,0.0,0.24946,0.00013,25.50684]
[1779269232795,29.39,77349.9167,0.0,0.2495,0.00013,25.50917]
[1779269237800,29.39,77348.985,0.0,0.24938,0.00013,25.50267]
[1779269242805,29.39,77349.315,0.0,0.24944,0.00013,25.50581]
[1779269250813,29.39,77349.725,0.0,0.24951,0.00013,25.50989]
[1779269255818,29.4,77351.5783,0.0,0.24975,0.00013,25.52126]
[1779269260823,29.4,77352.965,0.0,0.24995,0.00013,25.53231]
[1779269265828,29.4,77352.515,0.0,0.24989,0.00013,25.52934]
[1779269270833,29.4,77351.885,0.0,0.24982,0.00013,25.52502]
[1779269275838,29.4,77352.5717,0.0,0.24992,0.00013,25.53073]
[1779269278265,29.4,77351.8133,0.0,0.24982,0.00013,25.52514]
[1779269278841,29.4,77354.9983,0.0,0.25025,0.00013,25.54954]
[1779269280205,29.4,77354.9983,0.0,0.25025,0.00013,25.5496]
[1779269281628,29.4,77354.9983,0.0,0.25025,0.00013,25.54964]
[1779269281844,29.4,77367.4717,0.0,0.25194,0.00014,25.64448]
[1779269282385,29.4,77367.4717,0.0,0.25194,0.00014,25.64448]
[1779269282528,29.4,77367.4717,0.0,0.25194,0.00014,25.64448]
[1779269282612,29.4,77367.4717,0.0,0.25194,0.00014,25.64448]
[1779269282936,29.4,77367.4717,0.0,0.25194,0.00014,25.64462]
[1779269282956,29.4,77367.4717,0.0,0.25194,0.00014,25.64462]
[1779269283187,29.4,77367.4717,0.0,0.25194,0.00014,25.64462]
[1779269283567,29.4,77367.4717,0.0,0.25194,0.00014,25.64462]
[1779269283812,29.4,77367.4717,0.0,0.25193,0.00014,25.64434]
[1779269284562,29.4,77367.4717,0.0,0.25193,0.00014,25.64434]
[1779269284593,29.4,77367.4717,0.0,0.25193,0.00014,25.64434]
[1779269284849,29.4,77405.71,0.0,0.25712,0.00014,25.9322]
[1779269287606,29.4,77405.965,0.0,0.25715,0.00014,25.93385]
[1779269287698,29.4,77405.965,0.0,0.25715,0.00014,25.93385]
[1779269287800,29.4,77405.965,0.0,0.25714,0.00014,25.93366]
[1779269290451,29.4,77412.215,0.0,0.25799,0.00014,25.98036]
[1779269290469,29.4,77412.215,0.0,0.25799,0.00014,25.98036]
[1779269290497,29.4,77412.215,0.0,0.25799,0.00014,25.98036]
[1779269290697,29.4,77412.215,0.0,0.25799,0.00014,25.98036]
[1779269290745,29.4,77412.215,0.0,0.25799,0.00014,25.98021]
[1779269291619,29.4,77412.215,0.0,0.25799,0.00014,25.98021]
[1779269296860,29.4,77411.2867,0.0,0.25787,0.00014,25.97359]
[1779269301865,29.4,77412.0917,0.0,0.25799,0.00014,25.97988]
[1779269307204,29.4,77412.1617,0.0,0.258,0.00014,25.98062]
[1779269308436,29.4,77413.8167,0.0,0.25823,0.00014,25.99307]
[1779269308872,29.4,77412.7167,0.0,0.25808,0.00014,25.9849]
[1779269313884,29.4,77407.2483,0.0,0.25731,0.00014,25.94078]
[1779269314748,29.4,77407.2483,0.0,0.25731,0.00014,25.94067]
[1779269316252,29.4,77414.9083,0.0,0.25836,0.00014,25.99779]
[1779269316290,29.4,77414.9083,0.0,0.25836,0.00014,25.99779]
[1779269316880,29.4,77415.8,0.0,0.25848,0.00014,26.00436]
[1779269319862,29.4,77418.0,0.0,0.25877,0.00014,26.02056]
[1779269322841,29.4,77417.5567,0.0,0.25871,0.00014,26.01695]
[1779269325872,29.4,77418.1233,0.0,0.25878,0.00014,26.02086]
[1779269327786,29.4,77418.8983,0.0,0.25888,0.00014,26.02641]
[1779269330832,29.4,77419.79,0.0,0.25899,0.00014,26.03271]
[1779269336667,29.39,77421.6117,0.0,0.25923,0.00014,26.0454]
[1779269340717,29.39,77422.555,0.0,0.25935,0.00014,26.05202]
[1779269340811,29.39,77422.555,0.0,0.25935,0.00014,26.05188]
[1779269346739,29.39,77423.2083,0.0,0.25941,0.00014,26.05521]
[1779269351915,29.39,77424.5933,0.0,0.25957,0.00014,26.06423]
[1779269357799,29.38,77425.4183,0.0,0.25966,0.00014,26.06906]
[1779269362852,29.38,77426.22,0.0,0.25974,0.00014,26.07341]
[1779269365068,29.38,77426.3783,0.0,0.25975,0.00014,26.07403]
[1779269366103,29.38,77426.3783,0.0,0.25974,0.00014,26.07373]
[1779269370700,29.37,77426.3783,0.0,0.25972,0.00014,26.0724]
[1779269373929,29.37,77437.95,0.0,0.26126,0.00014,26.15374]
[1779269376879,29.37,77437.7383,0.0,0.26122,0.00014,26.15149]
[1779269378936,29.36,77437.2367,0.0,0.26114,0.00014,26.14709]
[1779269381514,29.36,77436.9533,0.0,0.26108,0.00014,26.14399]
[1779269381676,29.36,77436.9533,0.0,0.26108,0.00014,26.14399]
[1779269381739,29.36,77436.9533,0.0,0.26107,0.00014,26.14366]
[1779269383657,29.36,77436.9533,0.0,0.26107,0.00014,26.14344]
[1779269387167,29.36,77446.2133,0.0,0.26233,0.00014,26.21113]
[1779269392956,29.36,77435.48,0.0,0.26082,0.00014,26.13039]
[1779269397961,29.35,77432.8967,0.0,0.26046,0.00014,26.11049]
[1779269402966,29.35,77433.4033,0.0,0.26051,0.00014,26.11359]
[1779269407971,29.35,77432.08,0.0,0.26032,0.00014,26.1031]
[1779269412976,29.35,77431.475,0.0,0.26022,0.00014,26.09799]
[1779269417981,29.35,77430.4483,0.0,0.26007,0.00014,26.08977]
[1779269422137,29.35,77430.7783,0.0,0.26011,0.00014,26.09177]
[1779269425253,29.35,77430.32,0.0,0.26004,0.00014,26.08803]
[1779269431995,29.34,77426.4317,0.0,0.25947,0.00014,26.05515]
[1779269436999,29.34,77435.6583,0.0,0.26073,0.00014,26.12333]
[1779269443005,29.34,77442.545,0.0,0.26166,0.00014,26.1735]
[1779269444773,29.34,77442.545,0.0,0.26166,0.00014,26.17329]
[1779269446838,29.34,77446.6017,0.0,0.26221,0.00014,26.20292]
[1779269450394,29.34,77447.945,0.0,0.26238,0.00014,26.21219]
[1779269455934,29.33,77450.515,0.0,0.26271,0.00014,26.22978]
[1779269462025,29.33,77453.5683,0.0,0.26309,0.00014,26.25056]
[1779269467030,29.32,77455.2883,0.0,0.26331,0.00014,26.26192]
[1779269472035,29.32,77457.3983,0.0,0.26357,0.00014,26.27611]
[1779269477040,29.32,77461.2317,0.0,0.26407,0.00014,26.30289]
[1779269478800,29.32,77461.2317,0.0,0.26407,0.00014,26.30258]
[1779269483858,29.31,77470.0783,0.0,0.26526,0.00014,26.36597]
[1779269489905,29.3,77470.4683,0.0,0.26527,0.00014,26.36664]
[1779269489985,29.3,77470.4683,0.0,0.26526,0.00014,26.36628]
[1779269490059,29.3,77470.4683,0.0,0.26526,0.00014,26.36628]
[1779269490106,29.3,77470.4683,0.0,0.26526,0.00014,26.36628]
[1779269490261,29.3,77470.4683,0.0,0.26526,0.00014,26.36628]
[1779269492756,29.3,77483.4683,0.0,0.26704,0.00014,26.45762]
[1779269493529,29.3,77483.4683,0.0,0.26704,0.00014,26.45762]
[1779269499806,29.3,77489.5917,0.0,0.26785,0.00014,26.50028]
[1779269504841,29.29,77492.1317,0.0,0.26817,0.00014,26.5172]
[1779269509875,29.29,77490.1217,0.0,0.26786,0.00014,26.50095]
[1779269514910,29.28,77488.3633,0.0,0.26758,0.00014,26.48659]
[1779269519946,29.28,77484.7683,0.0,0.26705,0.00014,26.45889]
[1779269524981,29.28,77483.2667,0.0,0.26682,0.00014,26.44659]
[1779269526832,29.27,77483.15,0.0,0.2668,0.00014,26.44548]
[1779269527778,29.27,77483.15,0.0,0.26679,0.00014,26.44523]
[1779269532109,29.27,77477.62,0.0,0.26599,0.00014,26.40325]
[1779269537858,29.27,77480.875,0.0,0.26642,0.00014,26.42566]
[1779269543106,29.26,77471.2933,0.0,0.26505,0.00014,26.35375]
[1779269546224,29.26,77469.825,0.0,0.26484,0.00014,26.34226]
[1779269547110,29.26,77469.1683,0.0,0.26474,0.00014,26.33716]
[1779269547656,29.26,77469.1683,0.0,0.26474,0.00014,26.33716]
[1779269548111,29.26,77468.8967,0.0,0.2647,0.00014,26.33495]
[1779269549712,29.26,77468.4933,0.0,0.26464,0.00014,26.33176]
[1779269550113,29.26,77468.1083,0.0,0.26458,0.00014,26.32872]
[1779269551774,29.26,77468.0,0.0,0.26454,0.00014,26.32439]
[1779269551885,29.26,77468.0,0.0,0.26454,0.00014,26.32439]
[1779269552054,29.26,77468.0,0.0,0.26454,0.00014,26.32439]
[1779269552115,29.26,77468.1033,0.0,0.26455,0.00014,26.32491]
[1779269554053,29.26,77467.685,0.0,0.26449,0.00014,26.32169]
[1779269554236,29.26,77467.685,0.0,0.26449,0.00014,26.32157]
[1779269554646,29.26,77467.685,0.0,0.26449,0.00014,26.32157]
[1779269555118,29.26,77466.4683,0.0,0.26432,0.00014,26.31257]
[1779269560123,29.26,77471.3967,0.0,0.265,0.00014,26.34871]
[1779269565128,29.26,77470.3983,0.0,0.26486,0.00014,26.34114]
[1779269570133,29.25,77467.1183,0.0,0.2644,0.00014,26.3168]
[1779269575139,29.25,77467.4167,0.0,0.26444,0.00014,26.31892]
[1779269580144,29.25,77466.915,0.0,0.26437,0.00014,26.31515]
[1779269585149,29.25,77467.06,0.0,0.26439,0.00014,26.31618]
[1779269590154,29.25,77466.5083,0.0,0.26431,0.00014,26.31206]
[1779269595159,29.25,77469.66,0.0,0.26474,0.00014,26.3352]
[1779269600164,29.25,77470.7683,0.0,0.26489,0.00014,26.34318]
[1779269606170,29.25,77470.205,0.0,0.26481,0.00014,26.33881]
[1779269611175,29.25,77469.7883,0.0,0.26473,0.00014,26.3323]
[1779269616180,29.25,77469.47,0.0,0.26469,0.00014,26.32982]
[1779269617966,29.25,77469.4817,0.0,0.26469,0.00014,26.32988]
[1779269618067,29.25,77469.4817,0.0,0.26469,0.00014,26.32985]
[1779269625189,29.25,77468.69,0.0,0.26456,0.00014,26.32308]
[1779269631196,29.25,77468.0317,0.0,0.26445,0.00014,26.31747]
[1779269636201,29.25,77467.4333,0.0,0.26436,0.00014,26.31245]
[1779269641206,29.24,77467.98,0.0,0.26442,0.00014,26.31589]
[1779269646211,29.24,77466.745,0.0,0.26424,0.00014,26.3062]
[1779269651216,29.24,77465.4833,0.0,0.26405,0.00014,26.29635]
[1779269656221,29.24,77464.2017,0.0,0.26386,0.00014,26.28641]
[1779269661948,29.24,77464.1117,0.0,0.26384,0.00014,26.28521]
[1779269666983,29.24,77461.205,0.0,0.26343,0.00014,26.26331]
[1779269668700,29.24,77461.2483,0.0,0.26343,0.00014,26.26356]
[1779269670699,29.24,77461.2483,0.0,0.26343,0.00014,26.26343]
[1779269671011,29.24,77461.2483,0.0,0.26341,0.00014,26.26019]
[1779269676046,29.24,77461.0567,0.0,0.26339,0.00014,26.25902]
[1779269679203,29.24,77461.2883,0.0,0.26343,0.00014,26.26086]
[1779269679334,29.24,77457.4633,0.0,0.2629,0.00014,26.23259]
[1779269680075,29.24,77457.4633,0.0,0.2629,0.00014,26.23257]
[1779269685110,29.24,77452.485,0.0,0.26221,0.00014,26.19567]
[1779269689629,29.24,77452.23,0.0,0.26217,0.00014,26.19386]
[1779269689633,29.24,77452.23,0.0,0.26217,0.00014,26.19386]
[1779269690145,29.24,77452.23,0.0,0.26218,0.00014,26.19396]
[1779269695181,29.24,77459.2,0.0,0.26315,0.00014,26.24609]
[1779269700216,29.24,77459.395,0.0,0.26318,0.00014,26.24784]
[1779269701824,29.24,77459.2417,0.0,0.26316,0.00014,26.24676]
[1779269706903,29.24,77461.4867,0.0,0.26348,0.00014,26.26372]
[1779269711997,29.24,77463.15,0.0,0.26372,0.00014,26.27631]
[1779269719284,29.24,77459.9833,0.0,0.26329,0.00014,26.25348]
[1779269724289,29.25,77460.1717,0.0,0.26332,0.00014,26.25526]
[1779269729294,29.25,77459.5683,0.0,0.26325,0.00014,26.25118]
[1779269734299,29.25,77458.965,0.0,0.26315,0.00014,26.24384]
[1779269734703,29.25,77458.965,0.0,0.26315,0.00014,26.24384]
[1779269740305,29.25,77457.39,0.0,0.26294,0.00014,26.23257]
[1779269746835,29.25,77458.9067,0.0,0.26316,0.00014,26.24405]
[1779269750059,29.25,77459.58,0.0,0.26326,0.00014,26.24932]
[1779269755320,29.25,77459.4733,0.0,0.26325,0.00014,26.24898]
[1779269756208,29.25,77459.4733,0.0,0.26325,0.00014,26.24898]
[1779269757568,29.25,77457.425,0.0,0.26297,0.00014,26.23396]
[1779269757571,29.25,77457.425,0.0,0.26297,0.00014,26.23396]
[1779269758323,29.25,77456.1567,0.0,0.26279,0.00014,26.22452]
[1779269763328,29.25,77454.11,0.0,0.26251,0.00014,26.20921]
[1779269764667,29.25,77454.0083,0.0,0.26249,0.00014,26.20844]
[1779269765330,29.25,77453.615,0.0,0.26244,0.00014,26.20539]
[1779269770335,29.25,77452.75,0.0,0.2623,0.00014,26.19835]
[1779269775340,29.25,77450.1767,0.0,0.26194,0.00014,26.17867]
[1779269779344,29.25,77438.305,0.0,0.26029,0.00014,26.09005]
[1779269783348,29.25,77448.6917,0.0,0.26172,0.00014,26.16723]
[1779269788353,29.25,77449.3067,0.0,0.2618,0.00014,26.17135]
[1779269793358,29.24,77452.6617,0.0,0.26223,0.00014,26.19249]
[1779269798363,29.24,77453.1567,0.0,0.26229,0.00014,26.19558]
[1779269803368,29.24,77454.2933,0.0,0.26244,0.00014,26.20342]
[1779269809374,29.24,77452.6967,0.0,0.2622,0.00014,26.19085]
[1779269815380,29.24,77451.49,0.0,0.26202,0.00014,26.18125]
[1779269820385,29.24,77448.0233,0.0,0.26153,0.00014,26.15504]
[1779269821398,29.24,77448.0233,0.0,0.26153,0.00014,26.15496]
[1779269825549,29.23,77450.105,0.0,0.26181,0.00014,26.16983]
[1779269825634,29.23,77450.105,0.0,0.26181,0.00014,26.16983]
[1779269825662,29.23,77450.105,0.0,0.26181,0.00014,26.16983]
[1779269825941,29.23,77450.105,0.0,0.26181,0.00014,26.16983]
[1779269826391,29.23,77450.1117,0.0,0.26181,0.00014,26.16984]
[1779269827746,29.23,77450.1117,0.0,0.26181,0.00014,26.16982]
[1779269830450,29.23,77450.1117,0.0,0.26181,0.00014,26.16967]
[1779269833176,29.23,77449.7167,0.0,0.26175,0.00014,26.16664]
[1779269833241,29.23,77449.7167,0.0,0.26175,0.00014,26.1666]
[1779269835648,29.23,77449.7167,0.0,0.26175,0.00014,26.16681]
[1779269840790,29.24,77457.155,0.0,0.26279,0.00014,26.22252]
[1779269845971,29.24,77458.5183,0.0,0.26299,0.00014,26.23301]
[1779269852215,29.24,77460.03,0.0,0.26319,0.00014,26.24129]
[1779269856421,29.24,77472.23,0.0,0.26489,0.00014,26.33157]
[1779269861547,29.24,77472.61,0.0,0.26493,0.00014,26.33421]
[1779269867386,29.24,77472.3583,0.0,0.2649,0.00014,26.33218]
[1779269872437,29.24,77472.295,0.0,0.26488,0.00014,26.33157]
[1779269877441,29.24,77475.665,0.0,0.26535,0.00014,26.35621]
[1779269882446,29.23,77475.44,0.0,0.26531,0.00014,26.35429]
[1779269887451,29.23,77472.3117,0.0,0.26487,0.00014,26.33104]
[1779269892456,29.23,77471.8267,0.0,0.2648,0.00014,26.32735]
[1779269897461,29.23,77471.815,0.0,0.2648,0.00014,26.32715]
[1779269901689,29.23,77474.9517,0.0,0.26524,0.00014,26.35017]
[1779269901760,29.23,77474.9517,0.0,0.26524,0.00014,26.35017]
[1779269904468,29.23,77475.2333,0.0,0.26527,0.00014,26.35177]
[1779269904471,29.23,77475.2333,0.0,0.26527,0.00014,26.35177]
[1779269910474,29.23,77475.075,0.0,0.26522,0.00014,26.34969]
[1779269914179,29.23,77474.8333,0.0,0.26516,0.00014,26.34416]
[1779269914206,29.23,77474.8333,0.0,0.26516,0.00014,26.34401]
[1779269920484,29.23,77475.18,0.0,0.2652,0.00014,26.3463]
[1779269925489,29.23,77474.485,0.0,0.2651,0.00014,26.34098]
[1779269930494,29.23,77474.6017,0.0,0.26511,0.00014,26.34164]
[1779269935499,29.23,77475.9633,0.0,0.2653,0.00014,26.3515]
[1779269940504,29.23,77479.1417,0.0,0.26574,0.00014,26.37469]
[1779269945509,29.22,77478.74,0.0,0.26568,0.00014,26.37138]
[1779269950514,29.22,77478.91,0.0,0.26569,0.00014,26.37231]
[1779269955519,29.22,77473.39,0.0,0.26492,0.00014,26.33137]
[1779269960524,29.22,77472.6683,0.0,0.26482,0.00014,26.32593]
[1779269965529,29.22,77472.5767,0.0,0.2648,0.00014,26.32517]
[1779269970533,29.22,77468.16,0.0,0.26419,0.00014,26.29256]
[1779269975538,29.22,77469.565,0.0,0.26436,0.00014,26.29966]
[1779269976194,29.22,77469.565,0.0,0.26436,0.00014,26.29966]
[1779269976539,29.22,77470.12,0.0,0.26444,0.00014,26.30377]
[1779269979081,29.22,77470.145,0.0,0.26444,0.00014,26.30373]
[1779269980269,29.22,77470.3967,0.0,0.26447,0.00014,26.30548]
[1779269980338,29.22,77470.3967,0.0,0.26447,0.00014,26.30537]
[1779269985548,29.22,77471.1667,0.0,0.26458,0.00014,26.31106]
[1779269988483,29.22,77471.1983,0.0,0.26458,0.00014,26.31128]
[1779269988551,29.22,77471.2083,0.0,0.26458,0.00014,26.31135]
[1779269991521,29.22,77471.205,0.0,0.26458,0.00014,26.31109]
[1779269991554,29.22,77471.2233,0.0,0.26458,0.00014,26.31111]
[1779269996559,29.22,77471.8567,0.0,0.26467,0.00014,26.31575]
[1779270002565,29.22,77475.7033,0.0,0.2652,0.00014,26.34402]
[1779270008045,29.22,77475.71,0.0,0.2652,0.00014,26.34389]
[1779270013576,29.22,77485.1733,0.0,0.26651,0.00014,26.41304]
[1779270018581,29.22,77488.355,0.0,0.26694,0.00014,26.43582]
[1779270024500,29.21,77485.9317,0.0,0.26659,0.00014,26.41733]
[1779270029592,29.21,77486.03,0.0,0.26659,0.00014,26.41752]
[1779270035577,29.21,77486.0417,0.0,0.26656,0.00014,26.41369]
[1779270036941,29.21,77486.0417,0.0,0.26656,0.00014,26.41358]
[1779270037591,29.21,77486.0417,0.0,0.26656,0.00014,26.41358]
[1779270042605,29.21,77487.5917,0.0,0.26678,0.00014,26.42494]
[1779270045954,29.21,77487.2183,0.0,0.26672,0.00014,26.42218]
[1779270046609,29.21,77486.5133,0.0,0.26662,0.00014,26.41679]
[1779270048988,29.21,77486.9983,0.0,0.26668,0.00014,26.42013]
[1779270049053,29.21,77486.9983,0.0,0.26668,0.00014,26.41991]
[1779270053685,29.21,77487.41,0.0,0.26674,0.00014,26.42291]
[1779270053716,29.21,77487.41,0.0,0.26674,0.00014,26.42291]
[1779270054617,29.21,77487.2733,0.0,0.26672,0.00014,26.42179]
[1779270060623,29.21,77486.585,0.0,0.26661,0.00014,26.41609]
[1779270065628,29.21,77485.4233,0.0,0.26643,0.00014,26.40706]
[1779270070534,29.2,77485.02,0.0,0.26637,0.00014,26.40373]
[1779270070570,29.2,77485.02,0.0,0.26637,0.00014,26.40364]
[1779270075638,29.2,77486.49,0.0,0.26655,0.00014,26.41342]
[1779270075656,29.2,77486.49,0.0,0.26655,0.00014,26.41342]
[1779270076639,29.2,77486.4767,0.0,0.26655,0.00014,26.41322]
[1779270081644,29.2,77487.1783,0.0,0.26664,0.00014,26.41786]
[1779270086649,29.2,77490.3617,0.0,0.26707,0.00014,26.44066]
[1779270090047,29.2,77491.5167,0.0,0.26723,0.00014,26.44875]
[1779270092939,29.2,77492.685,0.0,0.26736,0.00014,26.45363]
[1779270098155,29.19,77495.4983,0.0,0.26774,0.00014,26.47349]
[1779270104667,29.19,77493.65,0.0,0.26746,0.00014,26.45889]
[1779270108721,29.19,77492.9367,0.0,0.26735,0.00014,26.45324]
[1779270110200,29.19,77492.9367,0.0,0.26735,0.00014,26.4531]
[1779270111677,29.19,77491.59,0.0,0.26715,0.00014,26.44283]
[1779270115207,29.19,77487.13,0.0,0.26652,0.00014,26.40971]
[1779270116104,29.19,77487.13,0.0,0.26652,0.00014,26.40962]
[1779270116679,29.19,77480.735,0.0,0.26562,0.00014,26.36238]
[1779270117708,29.19,77479.6833,0.0,0.26548,0.00014,26.35456]
[1779270117711,29.19,77479.6833,0.0,0.26548,0.00014,26.35456]
[1779270118681,29.19,77479.325,0.0,0.26542,0.00014,26.35188]
[1779270123686,29.19,77478.455,0.0,0.2653,0.00014,26.34531]
[1779270128691,29.19,77478.745,0.0,0.26534,0.00014,26.3473]
[1779270133696,29.19,77482.1133,0.0,0.2658,0.00014,26.37195]
[1779270136717,29.18,77482.435,0.0,0.26585,0.00014,26.37415]
[1779270136750,29.18,77482.435,0.0,0.26585,0.00014,26.37415]
[1779270136753,29.18,77482.435,0.0,0.26585,0.00014,26.37415]
[1779270137313,29.18,77482.435,0.0,0.26585,0.00014,26.37415]
[1779270140341,29.18,77482.575,0.0,0.26585,0.00014,26.37449]
[1779270140703,29.18,77482.4683,0.0,0.26583,0.00014,26.37347]
[1779270145708,29.18,77481.13,0.0,0.26563,0.00014,26.36279]
[1779270146505,29.18,77481.13,0.0,0.26563,0.00014,26.36279]
[1779270146562,29.18,77481.13,0.0,0.26563,0.00014,26.36264]
[1779270151714,29.18,77480.2217,0.0,0.26546,0.00014,26.35168]
[1779270156719,29.17,77480.0317,0.0,0.26542,0.00014,26.34935]
[1779270162725,29.17,77480.155,0.0,0.26541,0.00014,26.34916]
[1779270168511,29.17,77480.1683,0.0,0.2654,0.00014,26.34835]
[1779270168528,29.17,77480.1683,0.0,0.26539,0.00014,26.34817]
[1779270169704,29.17,77480.1683,0.0,0.26539,0.00014,26.34817]
[1779270175578,29.17,77480.59,0.0,0.26543,0.00014,26.35032]
[1779270176293,29.17,77480.59,0.0,0.26543,0.00014,26.35032]
[1779270176585,29.17,77480.59,0.0,0.26543,0.00014,26.35041]
[1779270177389,29.17,77480.59,0.0,0.26543,0.00014,26.35041]
[1779270177414,29.17,77480.59,0.0,0.26543,0.00014,26.35041]
[1779270177430,29.17,77480.59,0.0,0.26543,0.00014,26.35041]
[1779270180743,29.16,77463.0833,0.0,0.26298,0.00014,26.22015]
[1779270184428,29.16,77463.0833,0.0,0.26297,0.00014,26.21978]
[1779270184640,29.16,77463.0833,0.0,0.26297,0.00014,26.21964]
[1779270187238,29.16,77466.19,0.0,0.26339,0.00014,26.24221]
[1779270187459,29.16,77466.19,0.0,0.26339,0.00014,26.24221]
[1779270187662,29.16,77466.19,0.0,0.26339,0.00014,26.24194]
[1779270192697,29.16,77469.8433,0.0,0.26388,0.00014,26.26826]
[1779270196996,29.16,77471.5667,0.0,0.26411,0.00014,26.28034]
[1779270197732,29.16,77471.5667,0.0,0.26411,0.00014,26.28026]
[1779270199553,29.16,77472.7417,0.0,0.26427,0.00014,26.28889]
[1779270202896,29.16,77475.1133,0.0,0.26459,0.00014,26.30611]
[1779270208771,29.15,77476.6267,0.0,0.26479,0.00014,26.31672]
[1779270213586,29.15,77477.8417,0.0,0.26493,0.00014,26.32201]
[1779270219782,29.15,77483.725,0.0,0.26574,0.00014,26.36449]
[1779270222601,29.15,77479.425,0.0,0.26513,0.00014,26.33247]
[1779270227715,29.15,77478.965,0.0,0.26506,0.00014,26.32851]
[1779270227736,29.15,77478.965,0.0,0.26506,0.00014,26.32851]
[1779270228794,29.15,77475.9483,0.0,0.26463,0.00014,26.30582]
[1779270233799,29.14,77473.105,0.0,0.26421,0.00014,26.2836]
[1779270239805,29.14,77473.07,0.0,0.26417,0.00014,26.28195]
[1779270244810,29.14,77473.8967,0.0,0.26427,0.00014,26.28693]
[1779270249891,29.14,77474.57,0.0,0.26434,0.00014,26.29098]
[1779270255821,29.13,77475.7017,0.0,0.26447,0.00014,26.2977]
[1779270261827,29.13,77475.8233,0.0,0.26446,0.00014,26.29718]
[1779270266832,29.12,77476.4117,0.0,0.26452,0.00014,26.30034]
[1779270271837,29.12,77476.615,0.0,0.2645,0.00014,26.29735]
[1779270276842,29.12,77477.1417,0.0,0.26455,0.00014,26.30006]
[1779270281629,29.12,77477.4817,0.0,0.26458,0.00014,26.30162]
[1779270286854,29.11,77475.9217,0.0,0.26433,0.00014,26.28869]
[1779270290011,29.11,77476.1583,0.0,0.26435,0.00014,26.28976]
[1779270295044,29.11,77478.2817,0.0,0.26463,0.00014,26.30433]
[1779270301061,29.1,77477.9017,0.0,0.26455,0.00014,26.30009]
[1779270306875,29.1,77473.97,0.0,0.26397,0.00014,26.26961]
[1779270311880,29.1,77472.1533,0.0,0.2637,0.00014,26.25513]
[1779270316885,29.09,77470.4883,0.0,0.26345,0.00014,26.24183]
[1779270316888,29.09,77470.4883,0.0,0.26345,0.00014,26.24183]
[1779270322891,29.09,77467.5817,0.0,0.26302,0.00014,26.21924]
[1779270325956,29.09,77465.18,0.0,0.26268,0.00014,26.20092]
[1779270329185,29.09,77465.1717,0.0,0.26267,0.00014,26.20045]
[1779270330663,29.09,77452.9417,0.0,0.26097,0.00014,26.10898]
[1779270332123,29.09,77450.1833,0.0,0.26056,0.00014,26.08498]
[1779270334137,29.09,77448.9283,0.0,0.26039,0.00014,26.07555]
[1779270339726,29.09,77445.1817,0.0,0.25987,0.00014,26.04749]
[1779270344912,29.09,77441.805,0.0,0.2594,0.00014,26.02228]
[1779270350803,29.09,77440.1717,0.0,0.25918,0.00014,26.01029]
[1779270356091,29.09,77439.5267,0.0,0.2591,0.00014,26.00568]
[1779270361726,29.09,77437.2317,0.0,0.25879,0.00014,25.98881]
[1779270361729,29.09,77437.2317,0.0,0.25879,0.00014,25.98881]
[1779270361776,29.09,77437.2317,0.0,0.25879,0.00014,25.98881]
[1779270363831,29.09,77437.2317,0.0,0.25879,0.00014,25.98894]
[1779270368929,29.09,77442.5783,0.0,0.25954,0.00014,26.02937]
[1779270373943,29.09,77444.0183,0.0,0.25974,0.00014,26.04037]
[1779270378948,29.09,77447.8483,0.0,0.26027,0.00014,26.06917]
[1779270383953,29.09,77451.2733,0.0,0.26075,0.00014,26.09476]
[1779270389959,29.09,77446.9233,0.0,0.26014,0.00014,26.06207]
[1779270391638,29.09,77446.9333,0.0,0.26014,0.00014,26.06215]
[1779270394671,29.09,77445.3267,0.0,0.2599,0.00014,26.04681]
[1779270399968,29.09,77440.9067,0.0,0.25929,0.00014,26.0138]
[1779270404992,29.09,77439.85,0.0,0.25915,0.00014,26.00601]
[1779270407023,29.09,77439.025,0.0,0.25904,0.00014,26.00004]
[1779270412981,29.1,77436.6633,0.0,0.25872,0.00014,25.98268]
[1779270417986,29.1,77435.5533,0.0,0.25857,0.00014,25.97476]
[1779270422991,29.1,77435.755,0.0,0.25861,0.00014,25.97671]
[1779270427996,29.1,77434.9233,0.0,0.2585,0.00014,25.97089]
[1779270428325,29.1,77434.9233,0.0,0.2585,0.00014,25.97089]
[1779270431037,29.1,77438.3767,0.0,0.25899,0.00014,25.99713]
[1779270432000,29.1,77438.375,0.0,0.25899,0.00014,25.99729]
[1779270432032,29.1,77438.375,0.0,0.25899,0.00014,25.99729]
[1779270432071,29.1,77438.375,0.0,0.25899,0.00014,25.99729]
[1779270432099,29.1,77438.375,0.0,0.25899,0.00014,25.99729]
[1779270433001,29.1,77441.7383,0.0,0.25946,0.00014,26.02281]
[1779270438008,29.1,77450.3617,0.0,0.26067,0.00014,26.08837]
[1779270443016,29.1,77454.8433,0.0,0.26131,0.00014,26.12253]
[1779270447574,29.11,77459.3317,0.0,0.26194,0.00014,26.15644]
[1779270448101,29.11,77461.9617,0.0,0.26231,0.00014,26.17612]
[1779270449637,29.11,77467.865,0.0,0.26313,0.00014,26.22037]
[1779270453442,29.11,77470.785,0.0,0.26354,0.00014,26.23975]
[1779270458658,29.11,77472.0067,0.0,0.26373,0.00014,26.24996]
[1779270463999,29.11,77476.6333,0.0,0.2644,0.00014,26.28533]
[1779270464795,29.11,77476.6333,0.0,0.2644,0.00014,26.28533]
[1779270464851,29.11,77476.6333,0.0,0.2644,0.00014,26.28533]
[1779270464862,29.11,77476.6333,0.0,0.2644,0.00014,26.28533]
[1779270464871,29.11,77476.6333,0.0,0.2644,0.00014,26.28533]
[1779270464895,29.12,77476.6333,0.0,0.26441,0.00014,26.28579]
[1779270465834,29.12,77476.6333,0.0,0.26441,0.00014,26.28579]
[1779270465865,29.12,77476.6333,0.0,0.26441,0.00014,26.28576]
[1779270467040,29.12,77457.54,0.0,0.26175,0.00014,26.14373]
[1779270472045,29.12,77459.82,0.0,0.26207,0.00014,26.16111]
[1779270477423,29.12,77459.6267,0.0,0.26205,0.00014,26.15999]
[1779270481054,29.12,77449.3533,0.0,0.26063,0.00014,26.08366]
[1779270486059,29.12,77450.8433,0.0,0.26085,0.00014,26.09544]
[1779270491064,29.12,77446.77,0.0,0.2603,0.00014,26.06566]
[1779270496823,29.13,77443.2883,0.0,0.25984,0.00014,26.04062]
[1779270501859,29.13,77440.295,0.0,0.25944,0.00014,26.01917]
[1779270506893,29.13,77438.2617,0.0,0.25918,0.00014,26.00498]
[1779270511929,29.13,77436.81,0.0,0.25898,0.00014,25.9919]
[1779270512782,29.13,77436.81,0.0,0.25898,0.00014,25.9919]
[1779270512883,29.13,77436.81,0.0,0.25899,0.00014,25.99213]
[1779270517971,29.14,77436.34,0.0,0.25896,0.00014,25.99034]
[1779270520481,29.14,77435.0183,0.0,0.25879,0.00014,25.98111]
[1779270527101,29.15,77433.5467,0.0,0.25863,0.00014,25.97254]
[1779270532106,29.15,77432.9567,0.0,0.25859,0.00014,25.96991]
[1779270532109,29.15,77432.9567,0.0,0.25859,0.00014,25.96991]
[1779270538111,29.16,77432.93,0.0,0.25862,0.00014,25.97189]
[1779270543118,29.16,77432.07,0.0,0.25854,0.00014,25.96723]
[1779270543122,29.16,77432.07,0.0,0.25854,0.00014,25.96723]
[1779270548747,29.17,77429.4283,0.0,0.25821,0.00014,25.9492]
[1779270551370,29.17,77429.565,0.0,0.25824,0.00014,25.95098]
[1779270557132,29.18,77429.545,0.0,0.25829,0.00014,25.95345]
[1779270559474,29.18,77429.3567,0.0,0.25828,0.00014,25.95277]
[1779270560135,29.18,77429.1117,0.0,0.25825,0.00014,25.95118]
[1779270565140,29.18,77424.9533,0.0,0.2577,0.00014,25.92128]
[1779270571477,29.18,77425.8767,0.0,0.25786,0.00014,25.92964]
[1779270577152,29.19,77424.0617,0.0,0.25763,0.00014,25.91469]
[1779270582157,29.19,77426.4,0.0,0.25798,0.00014,25.93369]
[1779270587162,29.2,77426.3467,0.0,0.25799,0.00014,25.93462]
[1779270592167,29.2,77432.5883,0.0,0.25888,0.00014,25.98263]
[1779270597172,29.2,77431.5617,0.0,0.25876,0.00014,25.97603]
[1779270602177,29.21,77431.075,0.0,0.25871,0.00014,25.97348]
[1779270607182,29.21,77429.8,0.0,0.25856,0.00014,25.96503]
[1779270612187,29.21,77429.675,0.0,0.25856,0.00014,25.96523]
[1779270617192,29.21,77429.5333,0.0,0.25856,0.00014,25.9653]
[1779270622197,29.22,77423.8583,0.0,0.2578,0.00014,25.92389]
[1779270627272,29.22,77424.2633,0.0,0.25789,0.00014,25.92827]
[1779270628203,29.22,77418.8233,0.0,0.25714,0.00014,25.88752]
[1779270633208,29.22,77417.8583,0.0,0.25701,0.00014,25.87789]
[1779270638213,29.23,77414.2183,0.0,0.25653,0.00014,25.85153]
[1779270641135,29.23,77413.055,0.0,0.25638,0.00014,25.84321]
[1779270643924,29.23,77412.3617,0.0,0.25629,0.00014,25.83867]
[1779270643964,29.23,77412.3617,0.0,0.25629,0.00014,25.83867]
[1779270644219,29.23,77406.505,0.0,0.2555,0.00014,25.79471]
[1779270649224,29.23,77403.1117,0.0,0.25505,0.00014,25.77005]
[1779270654229,29.23,77403.7517,0.0,0.25516,0.00014,25.7759]
[1779270655174,29.23,77403.7517,0.0,0.25516,0.00014,25.7759]
[1779270655177,29.23,77403.7517,0.0,0.25516,0.00014,25.7759]
[1779270655230,29.24,77404.2433,0.0,0.25523,0.00014,25.77981]
[1779270655677,29.24,77404.2433,0.0,0.25523,0.00014,25.77981]
[1779270657789,29.24,77404.31,0.0,0.25524,0.00014,25.78022]
[1779270660921,29.23,77404.47,0.0,0.25525,0.00014,25.78128]
[1779270660930,29.23,77404.47,0.0,0.25525,0.00014,25.78128]
[1779270660966,29.23,77404.47,0.0,0.25525,0.00014,25.78128]
[1779270662114,29.23,77404.47,0.0,0.25525,0.00014,25.78128]
[1779270664121,29.23,77405.7417,0.0,0.25543,0.00014,25.79093]
[1779270664188,29.23,77405.7417,0.0,0.25543,0.00014,25.79098]
[1779270669165,29.23,77408.0967,0.0,0.25575,0.00014,25.8084]
[1779270669243,29.23,77411.095,0.0,0.25615,0.00014,25.83093]
[1779270674248,29.23,77407.6333,0.0,0.25568,0.00014,25.80488]
[1779270680011,29.23,77406.13,0.0,0.25548,0.00014,25.79367]
[1779270685137,29.23,77406.13,0.0,0.25548,0.00014,25.79389]
[1779270689768,29.23,77406.13,0.0,0.25548,0.00014,25.79385]
[1779270690172,29.23,77406.13,0.0,0.25548,0.00014,25.79369]
[1779270691179,29.23,77416.9483,0.0,0.25694,0.00014,25.87186]
[1779270696213,29.23,77419.2383,0.0,0.25724,0.00014,25.88825]
[1779270701249,29.23,77424.2333,0.0,0.25791,0.00014,25.92482]
[1779270706280,29.23,77426.3067,0.0,0.25817,0.00014,25.9393]
[1779270711285,29.22,77429.9083,0.0,0.25865,0.00014,25.96515]
[1779270717291,29.22,77432.94,0.0,0.25903,0.00014,25.98637]
[1779270717384,29.22,77432.94,0.0,0.25903,0.00014,25.98637]
[1779270718128,29.22,77432.94,0.0,0.25903,0.00014,25.9862]
[1779270723297,29.22,77440.7417,0.0,0.26009,0.00014,26.04365]
[1779270727821,29.21,77441.3583,0.0,0.26016,0.00014,26.04743]
[1779270728448,29.21,77444.915,0.0,0.26065,0.00014,26.07377]
[1779270729935,29.21,77445.6033,0.0,0.26074,0.00014,26.07867]
[1779270735309,29.21,77449.1017,0.0,0.26119,0.00014,26.10326]
[1779270737014,29.21,77449.0667,0.0,0.26118,0.00014,26.10274]
[1779270737730,29.21,77449.0667,0.0,0.26118,0.00014,26.10248]
[1779270744318,29.2,77446.57,0.0,0.2608,0.00014,26.08207]
[1779270749323,29.2,77444.705,0.0,0.26052,0.00014,26.06699]
[1779270753798,29.2,77444.5383,0.0,0.26046,0.00014,26.0616]
[1779270754328,29.2,77444.27,0.0,0.26042,0.00014,26.0595]
[1779270754705,29.2,77444.27,0.0,0.26042,0.00014,26.0595]
[1779270755734,29.2,77444.9717,0.0,0.26052,0.00014,26.06465]
[1779270756824,29.2,77445.3833,0.0,0.26057,0.00014,26.06763]
[1779270757167,29.2,77445.3833,0.0,0.26057,0.00014,26.06763]
[1779270757814,29.2,77445.3833,0.0,0.26057,0.00014,26.06752]
[1779270758980,29.2,77445.71,0.0,0.26061,0.00014,26.06985]
[1779270764338,29.19,77450.9683,0.0,0.26132,0.00014,26.10813]
[1779270769343,29.19,77445.39,0.0,0.26054,0.00014,26.06586]
[1779270769848,29.19,77445.39,0.0,0.26054,0.00014,26.06586]
[1779270770161,29.19,77445.39,0.0,0.26054,0.00014,26.06586]
[1779270771221,29.19,77445.39,0.0,0.26053,0.00014,26.06571]
[1779270771226,29.19,77445.39,0.0,0.26053,0.00014,26.06566]
[1779270772217,29.19,77445.39,0.0,0.26053,0.00014,26.06566]
[1779270774286,29.19,77438.5817,0.0,0.25958,0.00014,26.01437]
[1779270779353,29.19,77439.0417,0.0,0.25963,0.00014,26.01682]
[1779270784358,29.19,77439.2867,0.0,0.25964,0.00014,26.01776]
[1779270789363,29.18,77438.335,0.0,0.2595,0.00014,26.00982]
[1779270794369,29.18,77439.3233,0.0,0.25962,0.00014,26.01644]
[1779270796912,29.18,77441.7533,0.0,0.25995,0.00014,26.03429]
[1779270797372,29.18,77442.9317,0.0,0.26011,0.00014,26.04304]
[1779270801385,29.18,77441.585,0.0,0.25992,0.00014,26.03266]
[1779270807382,29.18,77438.855,0.0,0.25953,0.00014,26.01185]
[1779270812387,29.18,77434.9583,0.0,0.25897,0.00014,25.97916]
[1779270817392,29.18,77433.6067,0.0,0.25878,0.00014,25.96898]
[1779270822397,29.18,77432.2267,0.0,0.25859,0.00014,25.95863]
[1779270825740,29.18,77431.78,0.0,0.25853,0.00014,25.9553]
[1779270826401,29.18,77431.7333,0.0,0.25852,0.00014,25.95484]
[1779270832365,29.18,77431.5933,0.0,0.25849,0.00014,25.95326]
[1779270838211,29.18,77429.3583,0.0,0.25817,0.00014,25.93579]
[1779270839096,29.18,77429.3583,0.0,0.25817,0.00014,25.93579]
[1779270841318,29.18,77429.235,0.0,0.25815,0.00014,25.93469]
[1779270847422,29.17,77425.3117,0.0,0.2576,0.00014,25.90478]
[1779270853317,29.17,77425.5617,0.0,0.25763,0.00014,25.90631]
[1779270858354,29.17,77426.965,0.0,0.25782,0.00014,25.91651]
[1779270863388,29.17,77428.2067,0.0,0.25798,0.00014,25.92548]
[1779270865530,29.17,77425.1883,0.0,0.25756,0.00014,25.90264]
[1779270866556,29.17,77425.1883,0.0,0.25756,0.00014,25.90259]
[1779270866878,29.17,77425.1883,0.0,0.25756,0.00014,25.90259]
[1779270872447,29.17,77421.3483,0.0,0.25701,0.00014,25.87018]
[1779270872996,29.17,77421.3483,0.0,0.25701,0.00014,25.87018]
[1779270873448,29.17,77420.8883,0.0,0.25695,0.00014,25.86658]
[1779270874832,29.17,77421.3317,0.0,0.257,0.00014,25.86978]
[1779270875450,29.17,77421.395,0.0,0.25701,0.00014,25.87024]
[1779270877860,29.17,77421.9867,0.0,0.25709,0.00014,25.87466]
[1779270878453,29.17,77422.3067,0.0,0.25714,0.00014,25.87693]
[1779270883457,29.17,77426.0117,0.0,0.25763,0.00014,25.90405]
[1779270884078,29.17,77426.0117,0.0,0.25763,0.00014,25.90405]
[1779270884458,29.17,77425.7567,0.0,0.25759,0.00014,25.90207]
[1779270887121,29.17,77425.9467,0.0,0.25762,0.00014,25.9034]
[1779270887461,29.17,77426.3067,0.0,0.25767,0.00014,25.90606]
[1779270893467,29.16,77426.3067,0.0,0.25765,0.00014,25.90504]
[1779270898472,29.16,77426.2717,0.0,0.25763,0.00014,25.90393]
[1779270903121,29.16,77427.2617,0.0,0.25775,0.00014,25.91072]
[1779270903187,29.16,77427.2617,0.0,0.25775,0.00014,25.91072]
[1779270903236,29.16,77427.2617,0.0,0.25775,0.00014,25.91072]
[1779270903411,29.16,77427.2617,0.0,0.25775,0.00014,25.91072]
[1779270903418,29.16,77427.2617,0.0,0.25775,0.00014,25.91072]
[1779270903477,29.16,77436.8233,0.0,0.25907,0.00014,25.9824]
[1779270903489,29.16,77436.8233,0.0,0.25907,0.00014,25.9824]
[1779270904039,29.16,77436.8233,0.0,0.25907,0.00014,25.9824]
[1779270904046,29.16,77436.8233,0.0,0.25907,0.00014,25.9824]
[1779270904087,29.16,77436.8233,0.0,0.25907,0.00014,25.9824]
[1779270905573,29.16,77447.9167,0.0,0.2606,0.00014,26.06538]
[1779270905675,29.16,77447.9167,0.0,0.2606,0.00014,26.06538]
[1779270906097,29.16,77447.9167,0.0,0.2606,0.00014,26.06538]
[1779270906480,29.16,77448.1217,0.0,0.26062,0.00014,26.0667]
[1779270907850,29.16,77447.9783,0.0,0.2606,0.00014,26.06542]
[1779270908482,29.16,77445.865,0.0,0.26031,0.00014,26.04953]
[1779270908743,29.16,77445.865,0.0,0.26031,0.00014,26.04953]
[1779270909483,29.16,77443.9967,0.0,0.26005,0.00014,26.03558]
[1779270910216,29.16,77443.9967,0.0,0.26005,0.00014,26.03558]
[1779270911319,29.16,77443.9967,0.0,0.26005,0.00014,26.03564]
[1779270912827,29.16,77446.2083,0.0,0.26036,0.00014,26.05227]
[1779270913487,29.16,77445.5417,0.0,0.26026,0.00014,26.0472]
[1779270915966,29.16,77440.6167,0.0,0.25958,0.00014,26.0102]
[1779270922496,29.16,77438.11,0.0,0.25923,0.00014,25.9912]
[1779270927501,29.16,77436.2433,0.0,0.25897,0.00014,25.97713]
[1779270929235,29.16,77435.97,0.0,0.25893,0.00014,25.97508]
[1779270929333,29.16,77435.97,0.0,0.25893,0.00014,25.97508]
[1779270930709,29.16,77435.6483,0.0,0.25889,0.00014,25.97277]
[1779270933255,29.16,77435.6483,0.0,0.25887,0.00014,25.96958]
[1779270933351,29.16,77435.6483,0.0,0.25888,0.00014,25.96981]
[1779270935282,29.16,77434.815,0.0,0.25876,0.00014,25.96355]
[1779270935635,29.16,77434.815,0.0,0.25876,0.00014,25.96356]
[1779270936510,29.16,77434.0583,0.0,0.25865,0.00014,25.95777]
[1779270937643,29.16,77433.48,0.0,0.25857,0.00014,25.95332]
[1779270938512,29.16,77433.5567,0.0,0.25858,0.00014,25.95391]
[1779270939744,29.16,77433.4433,0.0,0.25857,0.00014,25.95308]
[1779270940514,29.16,77433.3883,0.0,0.25856,0.00014,25.95256]
[1779270943665,29.16,77433.1917,0.0,0.25853,0.00014,25.95079]
[1779270944199,29.16,77433.1917,0.0,0.25853,0.00014,25.95079]
[1779270953527,29.16,77432.7967,0.0,0.25845,0.00014,25.94697]
[1779270958532,29.15,77432.0583,0.0,0.25834,0.00014,25.94098]
[1779270960983,29.15,77431.495,0.0,0.25826,0.00014,25.93657]
[1779270960990,29.15,77431.495,0.0,0.25826,0.00014,25.93657]
[1779270961535,29.15,77430.7467,0.0,0.25816,0.00014,25.93093]
[1779270963048,29.15,77429.3033,0.0,0.25796,0.00014,25.92007]
[1779270963128,29.15,77429.3033,0.0,0.25796,0.00014,25.92007]
[1779270963537,29.15,77427.0983,0.0,0.25765,0.00014,25.90341]
[1779270963541,29.15,77427.0983,0.0,0.25765,0.00014,25.90341]
[1779270966153,29.15,77420.1833,0.0,0.2567,0.00014,25.85122]
[1779270967100,29.15,77420.3717,0.0,0.25673,0.00014,25.85265]
[1779270968484,29.15,77420.3717,0.0,0.25673,0.00014,25.85265]
[1779270970638,29.15,77419.9133,0.0,0.25666,0.00014,25.8492]
[1779270971545,29.15,77420.11,0.0,0.25669,0.00014,25.85058]
[1779270976843,29.15,77420.6683,0.0,0.25676,0.00014,25.85435]
[1779270977171,29.15,77420.6683,0.0,0.25676,0.00014,25.85435]
[1779270982556,29.15,77418.15,0.0,0.2564,0.00014,25.83451]
[1779270983178,29.15,77418.15,0.0,0.2564,0.00014,25.83451]
[1779270983204,29.15,77418.15,0.0,0.2564,0.00014,25.83451]
[1779270983227,29.15,77418.15,0.0,0.2564,0.00014,25.83451]
[1779270983232,29.15,77418.15,0.0,0.2564,0.00014,25.83451]
[1779270988562,29.15,77418.6617,0.0,0.25646,0.00014,25.83787]
[1779270993567,29.15,77419.0517,0.0,0.25648,0.00014,25.837]
[1779270995151,29.15,77418.495,0.0,0.2564,0.00014,25.83269]
[1779270996737,29.15,77418.5383,0.0,0.25641,0.00014,25.83283]
[1779270997324,29.15,77418.5383,0.0,0.2564,0.00014,25.8328]
[1779271002075,29.15,77414.7683,0.0,0.25588,0.00014,25.80417]
[1779271002105,29.15,77414.7683,0.0,0.25588,0.00014,25.80417]
[1779271002161,29.15,77414.7683,0.0,0.25588,0.00014,25.80417]
[1779271002359,29.15,77414.7683,0.0,0.25588,0.00014,25.80411]
[1779271003157,29.15,77414.7683,0.0,0.25588,0.00014,25.80411]
[1779271003365,29.15,77414.7683,0.0,0.25588,0.00014,25.8042]
[1779271006186,29.15,77408.5,0.0,0.25503,0.00014,25.75687]
[1779271006387,29.15,77408.5,0.0,0.25503,0.00014,25.75684]
[1779271011422,29.15,77412.2783,0.0,0.25554,0.00014,25.7853]
[1779271016457,29.15,77415.33,0.0,0.25595,0.00014,25.8081]
[1779271016599,29.15,77415.33,0.0,0.25595,0.00014,25.8081]
[1779271018490,29.15,77416.1717,0.0,0.25607,0.00014,25.8144]
[1779271020759,29.15,77416.1533,0.0,0.25606,0.00014,25.81404]
[1779271021491,29.14,77416.1533,0.0,0.25606,0.00014,25.81384]
[1779271026527,29.14,77417.435,0.0,0.25622,0.00014,25.82255]
[1779271027766,29.14,77417.435,0.0,0.25621,0.00014,25.82236]
[1779271027775,29.14,77417.435,0.0,0.25621,0.00014,25.82236]
[1779271028115,29.14,77417.435,0.0,0.25621,0.00014,25.82236]
[1779271028602,29.14,77417.9067,0.0,0.25628,0.00014,25.82596]
[1779271029436,29.14,77417.9067,0.0,0.25628,0.00014,25.82596]
[1779271029548,29.14,77417.9067,0.0,0.25628,0.00014,25.82599]
[1779271029675,29.14,77417.9067,0.0,0.25628,0.00014,25.82599]
[1779271030814,29.14,77417.9067,0.0,0.25628,0.00014,25.82596]
[1779271031562,29.14,77417.9067,0.0,0.25627,0.00014,25.82577]
[1779271036597,29.14,77413.965,0.0,0.25572,0.00014,25.79506]
[1779271041615,29.14,77411.9517,0.0,0.25542,0.00014,25.779]
[1779271046620,29.14,77411.355,0.0,0.25533,0.00014,25.77372]
[1779271051625,29.13,77409.04,0.0,0.25498,0.00014,25.75212]
[1779271056630,29.13,77403.8383,0.0,0.25425,0.00014,25.71211]
[1779271061635,29.13,77404.2533,0.0,0.2543,0.00014,25.71484]
[1779271068642,29.13,77403.9183,0.0,0.25424,0.00014,25.71167]
[1779271073647,29.13,77402.2367,0.0,0.25401,0.00014,25.69849]
[1779271078652,29.13,77400.7217,0.0,0.25379,0.00014,25.68665]
[1779271083657,29.13,77401.6383,0.0,0.25391,0.00014,25.69331]
[1779271088662,29.13,77405.035,0.0,0.25437,0.00014,25.71886]
[1779271089415,29.13,77405.035,0.0,0.25437,0.00014,25.71886]
[1779271094598,29.13,77404.7783,0.0,0.25433,0.00014,25.71635]
[1779271099673,29.12,77405.4567,0.0,0.2544,0.00014,25.72043]
[1779271104678,29.12,77403.44,0.0,0.25411,0.00014,25.70436]
[1779271109683,29.12,77401.45,0.0,0.25382,0.00014,25.68855]
[1779271114688,29.12,77401.4817,0.0,0.2538,0.00014,25.68488]
[1779271120694,29.12,77398.5967,0.0,0.25339,0.00014,25.66231]
[1779271122348,29.12,77398.5967,0.0,0.25339,0.00014,25.66231]
[1779271122450,29.12,77398.5967,0.0,0.25339,0.00014,25.66222]
[1779271127701,29.11,77397.67,0.0,0.25325,0.00014,25.65433]
[1779271132706,29.11,77395.2033,0.0,0.2529,0.00014,25.63483]
[1779271137711,29.11,77394.5183,0.0,0.25279,0.00014,25.62899]
[1779271138279,29.11,77394.5183,0.0,0.25279,0.00014,25.62899]
[1779271138546,29.11,77394.5183,0.0,0.25279,0.00014,25.62899]
[1779271138560,29.11,77394.5183,0.0,0.25279,0.00014,25.62899]
[1779271138669,29.11,77394.5183,0.0,0.25279,0.00014,25.62899]
[1779271138712,29.11,77395.4867,0.0,0.25292,0.00014,25.63639]
[1779271139713,29.11,77418.3567,0.0,0.25607,0.00014,25.81036]
[1779271140734,29.11,77418.38,0.0,0.25607,0.00014,25.81048]
[1779271144845,29.11,77416.925,0.0,0.25586,0.00014,25.79924]
[1779271146046,29.11,77417.1417,0.0,0.25589,0.00014,25.80083]
[1779271147047,29.11,77417.8267,0.0,0.25599,0.00014,25.80597]
[1779271147721,29.11,77418.0317,0.0,0.25601,0.00014,25.80735]
[1779271148891,29.11,77418.2817,0.0,0.25604,0.00014,25.80907]
[1779271151087,29.11,77419.435,0.0,0.25619,0.00014,25.81744]
[1779271151163,29.11,77419.435,0.0,0.25619,0.00014,25.81744]
[1779271154027,29.11,77422.1983,0.0,0.25656,0.00014,25.83776]
[1779271155269,29.11,77421.8533,0.0,0.25651,0.00014,25.83495]
[1779271159385,29.1,77422.6333,0.0,0.2566,0.00014,25.84003]
[1779271164740,29.1,77423.2367,0.0,0.25666,0.00014,25.84333]
[1779271168840,29.1,77423.66,0.0,0.2567,0.00014,25.84569]
[1779271174750,29.1,77424.745,0.0,0.25681,0.00014,25.8493]
[1779271180613,29.09,77425.2517,0.0,0.25686,0.00014,25.85184]
[1779271181079,29.09,77425.2517,0.0,0.25686,0.00014,25.85184]
[1779271186655,29.09,77425.425,0.0,0.25686,0.00014,25.85186]
[1779271191767,29.09,77425.525,0.0,0.25685,0.00014,25.85155]
[1779271191771,29.09,77425.525,0.0,0.25685,0.00014,25.85155]
[1779271192299,29.09,77425.525,0.0,0.25685,0.00014,25.85155]
[1779271197732,29.08,77425.865,0.0,0.25687,0.00014,25.85284]
[1779271201785,29.08,77425.7017,0.0,0.25683,0.00014,25.85075]
[1779271201788,29.08,77425.7017,0.0,0.25683,0.00014,25.85075]
[1779271202593,29.08,77425.7017,0.0,0.25683,0.00014,25.85075]
[1779271202767,29.08,77425.7017,0.0,0.25683,0.00014,25.85066]
[1779271204726,29.08,77425.7017,0.0,0.25683,0.00014,25.85055]
[1779271209787,29.08,77428.3317,0.0,0.25718,0.00014,25.8698]
[1779271209803,29.08,77428.3317,0.0,0.25718,0.00014,25.8698]
[1779271211333,29.08,77428.4367,0.0,0.25719,0.00014,25.87049]
[1779271213666,29.08,77435.095,0.0,0.25811,0.00014,25.92049]
[1779271216995,29.08,77435.985,0.0,0.25822,0.00014,25.92657]
[1779271222800,29.07,77441.7667,0.0,0.259,0.00014,25.96895]
[1779271227286,29.07,77441.5117,0.0,0.25895,0.00014,25.96621]
[1779271227646,29.07,77441.5117,0.0,0.25895,0.00014,25.96621]
[1779271232810,29.07,77442.1983,0.0,0.259,0.00014,25.96683]
[1779271237815,29.06,77442.4883,0.0,0.25902,0.00014,25.96802]
[1779271242820,29.06,77443.0383,0.0,0.25908,0.00014,25.97114]
[1779271243148,29.06,77443.0383,0.0,0.25908,0.00014,25.97114]
[1779271243821,29.06,77445.285,0.0,0.25939,0.00014,25.98796]
[1779271248826,29.06,77445.0333,0.0,0.25934,0.00014,25.98556]
[1779271251084,29.06,77445.6967,0.0,0.25943,0.00014,25.99035]
[1779271251178,29.06,77445.6967,0.0,0.25943,0.00014,25.99035]
[1779271251189,29.06,77445.6967,0.0,0.25943,0.00014,25.99035]
[1779271251302,29.06,77445.6967,0.0,0.25943,0.00014,25.99035]
[1779271252679,29.06,77451.7083,0.0,0.26026,0.00014,26.0354]
[1779271254831,29.06,77462.055,0.0,0.26169,0.00014,26.11232]
[1779271255336,29.06,77462.055,0.0,0.26169,0.00014,26.11232]
[1779271255832,29.06,77462.2767,0.0,0.26172,0.00014,26.11386]
[1779271257280,29.06,77462.5367,0.0,0.26175,0.00014,26.1157]
[1779271257489,29.06,77462.5367,0.0,0.26175,0.00014,26.1157]
[1779271258902,29.06,77469.3583,0.0,0.2627,0.00014,26.1664]
[1779271260212,29.06,77469.3583,0.0,0.2627,0.00014,26.16624]
[1779271261372,29.06,77470.0567,0.0,0.26279,0.00014,26.17128]
[1779271266843,29.05,77468.9967,0.0,0.26263,0.00014,26.16237]
[1779271269834,29.05,77469.2383,0.0,0.26265,0.00014,26.16386]
[1779271269890,29.05,77469.3117,0.0,0.26266,0.00014,26.16425]
[1779271269892,29.05,77469.3117,0.0,0.26266,0.00014,26.16425]
[1779271270849,29.05,77472.005,0.0,0.26304,0.00014,26.18428]
[1779271274250,29.05,77477.3667,0.0,0.26378,0.00014,26.22392]
[1779271274853,29.05,77477.495,0.0,0.26379,0.00014,26.22466]
[1779271279858,29.05,77477.5483,0.0,0.26378,0.00014,26.22396]
[1779271284863,29.04,77478.6567,0.0,0.26391,0.00014,26.23109]
[1779271292871,29.04,77478.7433,0.0,0.26387,0.00014,26.22666]
[1779271294273,29.04,77478.755,0.0,0.26387,0.00014,26.22653]
[1779271299877,29.04,77479.985,0.0,0.26402,0.00014,26.23437]
[1779271301375,29.03,77480.4767,0.0,0.26408,0.00014,26.2378]
[1779271306641,29.03,77481.6733,0.0,0.26422,0.00014,26.24555]
[1779271306823,29.03,77481.6733,0.0,0.26422,0.00014,26.24555]
[1779271306884,29.03,77481.7733,0.0,0.26423,0.00014,26.24606]
[1779271311889,29.03,77488.9533,0.0,0.26523,0.00014,26.29859]
[1779271315740,29.03,77489.0633,0.0,0.26523,0.00014,26.2989]
[1779271320898,29.03,77489.5883,0.0,0.26529,0.00014,26.30177]
[1779271325903,29.02,77485.9767,0.0,0.26476,0.00014,26.27413]
[1779271325957,29.02,77485.9767,0.0,0.26476,0.00014,26.27413]
[1779271331909,29.02,77488.595,0.0,0.26511,0.00014,26.29264]
[1779271336112,29.02,77492.8,0.0,0.26569,0.00014,26.32309]
[1779271336479,29.02,77492.8,0.0,0.26569,0.00014,26.32309]
[1779271336714,29.02,77492.8,0.0,0.26569,0.00014,26.32301]
[1779271337047,29.02,77492.8,0.0,0.26569,0.00014,26.32301]
[1779271342756,29.02,77503.3367,0.0,0.26715,0.00014,26.40009]
[1779271343807,29.02,77503.3367,0.0,0.26715,0.00014,26.40009]
[1779271348927,29.01,77504.7383,0.0,0.26733,0.00014,26.40942]
[1779271354840,29.01,77504.595,0.0,0.26727,0.00014,26.4041]
[1779271356793,29.01,77504.5967,0.0,0.26727,0.00014,26.40394]
[1779271357818,29.01,77504.5967,0.0,0.26727,0.00014,26.40376]
[1779271360848,29.01,77508.5167,0.0,0.26781,0.00014,26.43214]
[1779271362528,29.0,77508.5167,0.0,0.26777,0.00014,26.42996]
[1779271362582,29.0,77508.5167,0.0,0.26777,0.00014,26.42996]
[1779271362658,29.0,77508.5167,0.0,0.26777,0.00014,26.42996]
[1779271362692,29.0,77508.5167,0.0,0.26777,0.00014,26.42996]
[1779271362896,29.0,77508.5167,0.0,0.26773,0.00014,26.42793]
[1779271363646,29.0,77508.5167,0.0,0.26773,0.00014,26.42793]
[1779271365923,28.99,77522.295,0.0,0.26962,0.00014,26.52642]
[1779271367969,28.99,77525.18,0.0,0.27002,0.00014,26.54722]
[1779271368665,28.99,77525.18,0.0,0.27002,0.00014,26.54722]
[1779271370440,28.99,77525.33,0.0,0.27004,0.00014,26.54796]
[1779271375954,28.98,77519.8367,0.0,0.26924,0.00014,26.50677]
[1779271380959,28.98,77518.3917,0.0,0.26902,0.00014,26.49548]
[1779271385964,28.98,77521.0267,0.0,0.26938,0.00014,26.51417]
[1779271390969,28.98,77520.345,0.0,0.26927,0.00014,26.50845]
[1779271395974,28.98,77523.6117,0.0,0.26972,0.00014,26.53169]
[1779271400979,28.97,77523.9933,0.0,0.26975,0.00014,26.53369]
[1779271404924,28.97,77524.2917,0.0,0.26979,0.00014,26.53539]
[1779271404942,28.97,77524.2917,0.0,0.26978,0.00014,26.53524]
[1779271405873,28.97,77524.2917,0.0,0.26978,0.00014,26.53524]
[1779271406268,28.97,77524.2917,0.0,0.26978,0.00014,26.53502]
[1779271406458,28.97,77524.2917,0.0,0.26978,0.00014,26.53502]
[1779271406985,28.97,77509.675,0.0,0.2677,0.00014,26.42724]
[1779271410886,28.97,77501.2733,0.0,0.26651,0.00014,26.36479]
[1779271411270,28.97,77501.2733,0.0,0.26651,0.00014,26.36469]
[1779271412410,28.97,77496.2933,0.0,0.26578,0.00014,26.32439]
[1779271412685,28.97,77496.2933,0.0,0.26578,0.00014,26.32439]
[1779271412992,28.97,77492.1517,0.0,0.2652,0.00014,26.29358]
[1779271417997,28.97,77487.5533,0.0,0.26454,0.00014,26.25878]
[1779271420722,28.97,77487.4117,0.0,0.26451,0.00014,26.2575]
[1779271426005,28.97,77487.115,0.0,0.26446,0.00014,26.25464]
[1779271427514,28.97,77485.9883,0.0,0.2643,0.00014,26.24614]
[1779271434013,28.96,77485.1983,0.0,0.26418,0.00014,26.23961]
[1779271439018,28.96,77487.0367,0.0,0.26442,0.00014,26.25282]
[1779271444023,28.96,77487.295,0.0,0.26445,0.00014,26.25423]
[1779271449028,28.96,77493.0333,0.0,0.26525,0.00014,26.2963]
[1779271454033,28.96,77490.3367,0.0,0.26485,0.00014,26.27555]
[1779271459038,28.96,77489.365,0.0,0.2647,0.00014,26.26771]
[1779271464043,28.95,77489.4667,0.0,0.26471,0.00014,26.26788]
[1779271469048,28.95,77489.7567,0.0,0.26474,0.00014,26.26944]
[1779271474053,28.95,77489.9717,0.0,0.26474,0.00014,26.26718]
[1779271475059,28.95,77490.02,0.0,0.26474,0.00014,26.26742]
[1779271481060,28.95,77491.4617,0.0,0.26493,0.00014,26.27743]
[1779271485618,28.95,77487.8633,0.0,0.26441,0.00014,26.25018]
[1779271492070,28.95,77487.0883,0.0,0.26429,0.00014,26.24376]
[1779271498076,28.94,77486.745,0.0,0.26423,0.00014,26.24067]
[1779271503081,28.94,77488.03,0.0,0.2644,0.00014,26.24981]
[1779271505836,28.94,77488.03,0.0,0.2644,0.00014,26.24962]
[1779271510946,28.94,77489.0567,0.0,0.26453,0.00014,26.25642]
[1779271511689,28.94,77489.0567,0.0,0.26452,0.00014,26.25623]
[1779271515118,28.94,77492.295,0.0,0.26497,0.00014,26.2799]
[1779271518730,28.94,77491.9067,0.0,0.26491,0.00014,26.27665]
[1779271521049,28.94,77491.9433,0.0,0.26491,0.00014,26.27668]
[1779271521828,28.94,77491.96,0.0,0.26491,0.00014,26.27669]
[1779271523043,28.94,77491.96,0.0,0.26491,0.00014,26.27657]
[1779271528106,28.93,77495.6583,0.0,0.26541,0.00014,26.3033]
[1779271533111,28.93,77494.8167,0.0,0.26526,0.00014,26.29303]
[1779271533353,28.93,77494.8167,0.0,0.26526,0.00014,26.29303]
[1779271533638,28.93,77494.8167,0.0,0.26526,0.00014,26.29303]
[1779271533991,28.93,77494.8167,0.0,0.26526,0.00014,26.29303]
[1779271534013,28.93,77494.8167,0.0,0.26526,0.00014,26.29303]
[1779271534089,28.93,77494.8167,0.0,0.26526,0.00014,26.29289]
[1779271534987,28.93,77494.8167,0.0,0.26526,0.00014,26.29289]
[1779271535816,28.93,77494.8167,0.0,0.26526,0.00014,26.29287]
[1779271542430,28.93,77495.9883,0.0,0.26542,0.00014,26.30142]
[1779271548126,28.93,77492.5867,0.0,0.26494,0.00014,26.27593]
[1779271550802,28.93,77491.825,0.0,0.26483,0.00014,26.27025]
[1779271550812,28.93,77491.825,0.0,0.26483,0.00014,26.27025]
[1779271551129,28.93,77491.675,0.0,0.26481,0.00014,26.26914]
[1779271557135,28.93,77485.1767,0.0,0.26389,0.00014,26.22035]
[1779271557703,28.93,77485.1767,0.0,0.26389,0.00014,26.22035]
[1779271563141,28.93,77482.0183,0.0,0.26344,0.00014,26.19662]
[1779271564231,28.93,77482.0183,0.0,0.26344,0.00014,26.19659]
[1779271565022,28.93,77482.0183,0.0,0.26344,0.00014,26.19659]
[1779271565680,28.93,77482.0183,0.0,0.26344,0.00014,26.19652]
[1779271565842,28.93,77482.0183,0.0,0.26344,0.00014,26.19652]
[1779271566144,28.93,77493.0483,0.0,0.26499,0.00014,26.27876]
[1779271567160,28.93,77497.7,0.0,0.26564,0.00014,26.31325]
[1779271567288,28.93,77497.7,0.0,0.26564,0.00014,26.31325]
[1779271567404,28.93,77497.7,0.0,0.26564,0.00014,26.31325]
[1779271567525,28.93,77497.7,0.0,0.26564,0.00014,26.31325]
[1779271568149,28.93,77498.3217,0.0,0.26573,0.00014,26.31782]
[1779271568669,28.93,77498.3217,0.0,0.26573,0.00014,26.31782]
[1779271570193,28.93,77504.605,0.0,0.26662,0.00014,26.3643]
[1779271570571,28.93,77504.605,0.0,0.26662,0.00014,26.3643]
[1779271570577,28.93,77504.605,0.0,0.26662,0.00014,26.3643]
[1779271571413,28.93,77506.7017,0.0,0.26691,0.00014,26.37973]
[1779271571595,28.93,77506.7017,0.0,0.26691,0.00014,26.37973]
[1779271571787,28.93,77506.7017,0.0,0.26691,0.00014,26.37973]
[1779271572119,28.93,77506.7017,0.0,0.26691,0.00014,26.37973]
[1779271574300,28.93,77516.9483,0.0,0.26835,0.00014,26.45503]
[1779271575667,28.93,77517.3317,0.0,0.26841,0.00014,26.45767]
[1779271575987,28.93,77517.3317,0.0,0.2684,0.00014,26.45758]
[1779271577029,28.93,77517.3317,0.0,0.2684,0.00014,26.45758]
[1779271577041,28.93,77517.3317,0.0,0.2684,0.00014,26.45758]
[1779271577163,28.93,77517.3317,0.0,0.2684,0.00014,26.45743]
[1779271577759,28.93,77517.3317,0.0,0.2684,0.00014,26.45743]
[1779271577972,28.93,77517.3317,0.0,0.2684,0.00014,26.45743]
[1779271578026,28.93,77517.3317,0.0,0.2684,0.00014,26.45743]
[1779271578049,28.93,77517.3317,0.0,0.2684,0.00014,26.45743]
[1779271578052,28.93,77517.3317,0.0,0.2684,0.00014,26.45743]
[1779271578079,28.93,77517.3317,0.0,0.26841,0.00014,26.45779]
[1779271578240,28.93,77517.3317,0.0,0.26841,0.00014,26.45779]
[1779271579023,28.93,77517.3317,0.0,0.26841,0.00014,26.45779]
[1779271580161,28.93,77529.3783,0.0,0.27014,0.00014,26.54719]
[1779271581579,28.93,77529.2433,0.0,0.27012,0.00014,26.54655]
[1779271587168,28.94,77527.4233,0.0,0.26991,0.00014,26.53537]
[1779271592173,28.94,77525.6467,0.0,0.26968,0.00014,26.52092]
[1779271593241,28.94,77525.9683,0.0,0.26973,0.00014,26.52366]
[1779271596294,28.95,77525.0733,0.0,0.26962,0.00014,26.51822]
[1779271602183,28.95,77524.2767,0.0,0.26956,0.00014,26.51466]
[1779271607188,28.96,77523.33,0.0,0.26946,0.00014,26.50962]
[1779271612193,28.96,77521.605,0.0,0.26926,0.00014,26.49888]
[1779271617198,28.97,77523.1967,0.0,0.26952,0.00014,26.51251]
[1779271619787,28.97,77528.64,0.0,0.27031,0.00014,26.55315]
[1779271625206,28.98,77526.6033,0.0,0.27006,0.00014,26.54027]
[1779271630211,28.98,77525.4817,0.0,0.26994,0.00014,26.53378]
[1779271630914,28.98,77525.4817,0.0,0.26994,0.00014,26.53378]
[1779271637218,28.99,77523.1083,0.0,0.26965,0.00014,26.51892]
[1779271637716,28.99,77523.1083,0.0,0.26965,0.00014,26.51892]
[1779271643224,28.99,77524.7083,0.0,0.26992,0.00014,26.53274]
[1779271645874,29.0,77520.1117,0.0,0.26928,0.00014,26.49974]
[1779271645949,29.0,77520.1117,0.0,0.26928,0.00014,26.49974]
[1779271645987,29.0,77520.1117,0.0,0.26928,0.00014,26.49974]
[1779271646039,29.0,77520.1117,0.0,0.26929,0.00014,26.50012]
[1779271647106,29.0,77520.1117,0.0,0.26929,0.00014,26.50012]
[1779271647193,29.0,77520.1117,0.0,0.26929,0.00014,26.50012]
[1779271647218,29.0,77520.1117,0.0,0.26929,0.00014,26.50021]
[1779271649231,29.0,77503.195,0.0,0.2669,0.00014,26.37568]
[1779271649790,29.0,77503.195,0.0,0.2669,0.00014,26.37568]
[1779271650882,29.0,77503.0217,0.0,0.26688,0.00014,26.37451]
[1779271653960,29.0,77512.2833,0.0,0.26817,0.00014,26.43981]
[1779271659241,29.0,77513.565,0.0,0.26836,0.00014,26.44944]
[1779271665047,29.0,77517.5933,0.0,0.26893,0.00014,26.47914]
[1779271669992,29.0,77518.3883,0.0,0.26904,0.00014,26.48498]
[1779271675118,29.0,77518.7283,0.0,0.26909,0.00014,26.48748]
[1779271678064,29.0,77519.31,0.0,0.26918,0.00014,26.49173]
[1779271681045,29.0,77519.5283,0.0,0.26921,0.00014,26.49331]
[1779271684030,29.0,77519.8517,0.0,0.26925,0.00014,26.49565]
[1779271686667,29.0,77520.1767,0.0,0.2693,0.00014,26.498]
[1779271689765,29.0,77520.0383,0.0,0.26928,0.00014,26.49694]
[1779271690187,29.0,77520.0383,0.0,0.26928,0.00014,26.49694]
[1779271693771,29.0,77522.1533,0.0,0.26957,0.00014,26.51235]
[1779271699281,29.0,77523.135,0.0,0.26971,0.00014,26.51934]
[1779271701815,29.0,77524.3783,0.0,0.26988,0.00014,26.52837]
[1779271702284,29.0,77524.3633,0.0,0.26988,0.00014,26.52833]
[1779271703721,29.0,77524.9433,0.0,0.26997,0.00014,26.53264]
[1779271709291,29.0,77524.5617,0.0,0.26992,0.00014,26.53019]
[1779271714296,29.0,77524.235,0.0,0.26986,0.00014,26.52483]
[1779271719301,29.0,77523.44,0.0,0.26975,0.00014,26.51934]
[1779271724306,29.0,77524.21,0.0,0.26987,0.00014,26.52532]
[1779271726540,29.0,77524.2533,0.0,0.26988,0.00014,26.52577]
[1779271727309,29.0,77524.17,0.0,0.26987,0.00014,26.5255]
[1779271727700,29.0,77524.17,0.0,0.26987,0.00014,26.5255]
[1779271729650,29.0,77527.6167,0.0,0.27038,0.00014,26.5514]
[1779271729743,29.0,77527.6167,0.0,0.27038,0.00014,26.5514]
[1779271731141,29.01,77526.28,0.0,0.27019,0.00014,26.54194]
[1779271731606,29.01,77526.28,0.0,0.2702,0.00014,26.54227]
[1779271732734,29.01,77525.875,0.0,0.27015,0.00014,26.53964]
[1779271733683,29.01,77523.695,0.0,0.26985,0.00014,26.52401]
[1779271737027,29.01,77524.2833,0.0,0.26995,0.00014,26.52936]
[1779271738574,29.01,77524.055,0.0,0.26993,0.00014,26.52837]
[1779271744326,29.02,77523.6833,0.0,0.26992,0.00014,26.52771]
[1779271749331,29.02,77524.24,0.0,0.27004,0.00014,26.53347]
[1779271754336,29.03,77523.7783,0.0,0.27,0.00014,26.53175]
[1779271758450,29.03,77526.235,0.0,0.27038,0.00014,26.55099]
[1779271760477,29.03,77524.905,0.0,0.2702,0.00014,26.54189]
[1779271760760,29.03,77524.905,0.0,0.2702,0.00014,26.54189]
[1779271765953,29.04,77521.555,0.0,0.26976,0.00014,26.51906]
[1779271770050,29.04,77521.8817,0.0,0.26984,0.00014,26.5228]
[1779271773935,29.04,77522.0367,0.0,0.26986,0.00014,26.52166]
[1779271779360,29.05,77522.245,0.0,0.26994,0.00014,26.52551]
[1779271780303,29.05,77522.245,0.0,0.26994,0.00014,26.52551]
[1779271785366,29.06,77519.6783,0.0,0.26961,0.00014,26.50875]
[1779271791372,29.06,77518.71,0.0,0.26952,0.00014,26.50371]
[1779271793653,29.06,77518.755,0.0,0.26954,0.00014,26.50473]
[1779271800347,29.07,77518.3933,0.0,0.26952,0.00014,26.50349]
[1779271800383,29.07,77518.38,0.0,0.26952,0.00014,26.50396]
[1779271800613,29.07,77518.38,0.0,0.26952,0.00014,26.50396]
[1779271800654,29.07,77518.38,0.0,0.26952,0.00014,26.50396]
[1779271800735,29.07,77518.38,0.0,0.26952,0.00014,26.50396]
[1779271801384,29.07,77519.0683,0.0,0.26962,0.00014,26.50892]
[1779271801765,29.07,77519.0683,0.0,0.26962,0.00014,26.50892]
[1779271802090,29.07,77519.0683,0.0,0.26962,0.00014,26.50892]
[1779271802809,29.07,77516.9183,0.0,0.26931,0.00014,26.49311]
[1779271803688,29.07,77513.215,0.0,0.26879,0.00014,26.4657]
[1779271805876,29.07,77511.97,0.0,0.2686,0.00014,26.45609]
[1779271808065,29.07,77509.525,0.0,0.26825,0.00014,26.43769]
[1779271808172,29.07,77509.525,0.0,0.26825,0.00014,26.43769]
[1779271808362,29.07,77509.525,0.0,0.26825,0.00014,26.43769]
[1779271810393,29.06,77498.495,0.0,0.26668,0.00014,26.35588]
[1779271813790,29.06,77496.9767,0.0,0.26646,0.00014,26.34427]
[1779271814778,29.06,77496.675,0.0,0.26641,0.00014,26.34191]
[1779271815094,29.06,77496.675,0.0,0.26641,0.00014,26.34191]
[1779271817518,29.06,77497.3483,0.0,0.2665,0.00014,26.34649]
[1779271823406,29.06,77495.345,0.0,0.2662,0.00014,26.33096]
[1779271828411,29.06,77494.3133,0.0,0.26604,0.00014,26.32278]
[1779271834417,29.06,77494.335,0.0,0.26602,0.00014,26.31902]
[1779271840423,29.06,77492.175,0.0,0.2657,0.00014,26.30249]
[1779271846350,29.05,77491.585,0.0,0.26561,0.00014,26.29761]
[1779271851384,29.05,77491.315,0.0,0.26556,0.00014,26.29521]
[1779271856439,29.05,77491.2783,0.0,0.26555,0.00014,26.29454]
[1779271860368,29.05,77491.345,0.0,0.26555,0.00014,26.2948]
[1779271864434,29.05,77495.2717,0.0,0.2661,0.00014,26.32351]
[1779271864436,29.05,77495.2717,0.0,0.2661,0.00014,26.32351]
[1779271869452,29.05,77495.6933,0.0,0.26615,0.00014,26.32599]
[1779271874457,29.05,77496.2633,0.0,0.26622,0.00014,26.32967]
[1779271879462,29.05,77497.3067,0.0,0.26635,0.00014,26.33681]
[1779271884467,29.04,77498.08,0.0,0.26645,0.00014,26.34192]
[1779271889472,29.04,77498.3817,0.0,0.26648,0.00014,26.34355]
[1779271891947,29.04,77498.765,0.0,0.26651,0.00014,26.34284]
[1779271894984,29.04,77498.9983,0.0,0.26654,0.00014,26.34452]
[1779271901484,29.04,77500.3067,0.0,0.26671,0.00014,26.35328]
[1779271907372,29.04,77500.0233,0.0,0.26665,0.00014,26.35054]
[1779271912495,29.04,77492.1067,0.0,0.26553,0.00014,26.29153]
[1779271917499,29.03,77490.9267,0.0,0.26536,0.00014,26.28245]
[1779271920623,29.03,77491.2783,0.0,0.2654,0.00014,26.28493]
[1779271921317,29.03,77491.2783,0.0,0.2654,0.00014,26.28493]
[1779271921401,29.03,77491.2783,0.0,0.2654,0.00014,26.28491]
[1779271923128,29.04,77493.8783,0.0,0.26578,0.00014,26.30464]
[1779271923711,29.04,77495.4733,0.0,0.26601,0.00014,26.31689]
[1779271924080,29.04,77495.4733,0.0,0.26601,0.00014,26.31689]
[1779271926182,29.04,77495.18,0.0,0.26599,0.00014,26.3156]
[1779271927129,29.04,77495.18,0.0,0.26599,0.00014,26.3156]
[1779271928023,29.04,77495.145,0.0,0.266,0.00014,26.31622]
[1779271928847,29.04,77495.1567,0.0,0.26601,0.00014,26.31675]
[1779271931874,29.05,77495.3333,0.0,0.26606,0.00014,26.31937]
[1779271931901,29.05,77495.3333,0.0,0.26606,0.00014,26.31937]
[1779271931913,29.05,77495.3333,0.0,0.26606,0.00014,26.31937]
[1779271931920,29.05,77495.3333,0.0,0.26606,0.00014,26.31937]
[1779271931921,29.05,77495.3333,0.0,0.26606,0.00014,26.31937]
[1779271931934,29.05,77495.3333,0.0,0.26606,0.00014,26.31937]
[1779271932095,29.05,77495.3333,0.0,0.26606,0.00014,26.31937]
[1779271932514,29.05,77495.4567,0.0,0.26609,0.00014,26.32082]
[1779271932946,29.05,77495.4567,0.0,0.26609,0.00014,26.32082]
[1779271933515,29.05,77514.105,0.0,0.26873,0.00014,26.45868]
[1779271933615,29.05,77514.105,0.0,0.26873,0.00014,26.45868]
[1779271933640,29.05,77514.105,0.0,0.26873,0.00014,26.45868]
[1779271933678,29.05,77514.105,0.0,0.26873,0.00014,26.45868]
[1779271933749,29.05,77514.105,0.0,0.26873,0.00014,26.45868]
[1779271933876,29.05,77514.105,0.0,0.26873,0.00014,26.45868]
[1779271934053,29.05,77514.105,0.0,0.26873,0.00014,26.45868]
[1779271936185,29.05,77521.56,0.0,0.2698,0.00014,26.51403]
[1779271941523,29.06,77522.08,0.0,0.26992,0.00014,26.51985]
[1779271942086,29.06,77522.08,0.0,0.26992,0.00014,26.51985]
[1779271942395,29.06,77522.08,0.0,0.26992,0.00014,26.51985]
[1779271942741,29.06,77522.08,0.0,0.26992,0.00014,26.52018]
[1779271943115,29.06,77522.08,0.0,0.26992,0.00014,26.52018]
[1779271944680,29.06,77524.6933,0.0,0.27031,0.00014,26.53991]
[1779271948029,29.06,77525.2517,0.0,0.27041,0.00014,26.5449]
[1779271949047,29.06,77523.455,0.0,0.27016,0.00014,26.53208]
[1779271952908,29.07,77522.5333,0.0,0.27003,0.00014,26.52301]
[1779271954966,29.07,77523.6367,0.0,0.2702,0.00014,26.53203]
[1779271957027,29.07,77526.435,0.0,0.27061,0.00014,26.55305]
[1779271959081,29.07,77527.2167,0.0,0.27073,0.00014,26.55932]
[1779271964546,29.08,77528.3967,0.0,0.27093,0.00014,26.56956]
[1779271965003,29.08,77528.3967,0.0,0.27093,0.00014,26.56956]
[1779271970552,29.08,77531.315,0.0,0.27138,0.00014,26.59233]
[1779271975557,29.08,77530.4133,0.0,0.27128,0.00014,26.58701]
[1779271980562,29.09,77529.2133,0.0,0.27113,0.00014,26.57952]
[1779271983653,29.09,77527.845,0.0,0.27095,0.00014,26.57032]
[1779271984751,29.09,77525.9533,0.0,0.27069,0.00014,26.55681]
[1779271985787,29.09,77525.725,0.0,0.27066,0.00014,26.55542]
[1779271986692,29.09,77525.75,0.0,0.27067,0.00014,26.55588]
[1779271989035,29.09,77525.7483,0.0,0.27069,0.00014,26.55642]
[1779271993693,29.1,77525.7583,0.0,0.27071,0.00014,26.55787]
[1779271999431,29.1,77527.0933,0.0,0.27094,0.00014,26.5692]
[1779272004586,29.1,77527.4433,0.0,0.27101,0.00014,26.57304]
[1779272004801,29.1,77527.4433,0.0,0.27101,0.00014,26.57304]
[1779272004896,29.1,77527.4433,0.0,0.27101,0.00014,26.57304]
[1779272005473,29.11,77527.4433,0.0,0.27102,0.00014,26.5734]
[1779272005932,29.11,77527.4433,0.0,0.27102,0.00014,26.5734]
[1779272007067,29.11,77527.4433,0.0,0.27103,0.00014,26.5737]
[1779272009501,29.11,77538.3283,0.0,0.27259,0.00014,26.65362]
[1779272014536,29.11,77539.7917,0.0,0.27281,0.00014,26.66229]
[1779272017175,29.11,77540.2617,0.0,0.27288,0.00014,26.66622]
[1779272021492,29.12,77538.485,0.0,0.27265,0.00014,26.65442]
[1779272026608,29.12,77538.9867,0.0,0.27276,0.00014,26.65963]
[1779272031614,29.13,77538.5117,0.0,0.27272,0.00014,26.6575]
[1779272036619,29.13,77537.9983,0.0,0.27267,0.00014,26.6551]
[1779272041624,29.13,77537.6933,0.0,0.27266,0.00014,26.65422]
[1779272046629,29.14,77537.92,0.0,0.27271,0.00014,26.65717]
[1779272052635,29.14,77537.8417,0.0,0.27274,0.00014,26.65815]
[1779272057640,29.14,77539.3383,0.0,0.27297,0.00014,26.67022]
[1779272062644,29.15,77538.7067,0.0,0.27291,0.00014,26.66687]
[1779272067649,29.15,77538.6633,0.0,0.27293,0.00014,26.66778]
[1779272073725,29.15,77538.5633,0.0,0.27292,0.00014,26.66475]
[1779272079661,29.16,77539.1167,0.0,0.27303,0.00014,26.67066]
[1779272085667,29.16,77539.2067,0.0,0.27308,0.00014,26.67272]
[1779272087530,29.16,77539.235,0.0,0.27308,0.00014,26.67315]
[1779272087787,29.17,77539.235,0.0,0.27309,0.00014,26.67339]
[1779272091464,29.17,77539.285,0.0,0.27311,0.00014,26.67444]
[1779272092620,29.17,77539.01,0.0,0.27308,0.00014,26.67268]
[1779272097678,29.17,77542.3267,0.0,0.27357,0.00014,26.69783]
[1779272102683,29.17,77543.02,0.0,0.27369,0.00014,26.70383]
[1779272108689,29.18,77545.1283,0.0,0.27402,0.00014,26.72017]
[1779272113694,29.18,77544.42,0.0,0.27393,0.00014,26.71595]
[1779272118699,29.18,77545.9067,0.0,0.27416,0.00014,26.72754]
[1779272121117,29.18,77546.29,0.0,0.27422,0.00014,26.73063]
[1779272121323,29.18,77546.29,0.0,0.27422,0.00014,26.73063]
[1779272121772,29.18,77541.985,0.0,0.27362,0.00014,26.69982]
[1779272121851,29.18,77541.985,0.0,0.27362,0.00014,26.69982]
[1779272121969,29.18,77541.985,0.0,0.27362,0.00014,26.69982]
[1779272121973,29.18,77541.985,0.0,0.27362,0.00014,26.69982]
[1779272122016,29.18,77541.985,0.0,0.27362,0.00014,26.69982]
[1779272122703,29.18,77529.885,0.0,0.2719,0.00014,26.61236]
[1779272127708,29.18,77531.4783,0.0,0.27212,0.00014,26.62377]
[1779272132547,29.18,77531.3883,0.0,0.27209,0.00014,26.61973]
[1779272132645,29.18,77531.3883,0.0,0.27209,0.00014,26.6197]
[1779272137718,29.19,77531.0517,0.0,0.27207,0.00014,26.61867]
[1779272140776,29.19,77531.53,0.0,0.27215,0.00014,26.62295]
[1779272141722,29.19,77531.99,0.0,0.27222,0.00014,26.62634]
[1779272144725,29.19,77520.465,0.0,0.27059,0.00014,26.54309]
[1779272149730,29.19,77520.9667,0.0,0.27068,0.00014,26.54747]
[1779272151071,29.19,77520.9617,0.0,0.27068,0.00014,26.54758]
[1779272151084,29.19,77520.9617,0.0,0.27068,0.00014,26.54758]
[1779272151640,29.19,77520.9617,0.0,0.27069,0.00014,26.54793]
[1779272156763,29.2,77520.95,0.0,0.27072,0.00014,26.54958]
[1779272162743,29.21,77520.3417,0.0,0.27068,0.00014,26.54724]
[1779272168617,29.21,77518.4583,0.0,0.27046,0.00014,26.53563]
[1779272173652,29.22,77522.2967,0.0,0.27103,0.00014,26.56519]
[1779272178759,29.22,77523.4283,0.0,0.27122,0.00014,26.57495]
[1779272184730,29.22,77527.885,0.0,0.27189,0.00014,26.60894]
[1779272189069,29.23,77526.9917,0.0,0.27179,0.00014,26.60358]
[1779272189100,29.23,77526.9917,0.0,0.27179,0.00014,26.60358]
[1779272189137,29.23,77526.9917,0.0,0.27179,0.00014,26.60358]
[1779272190481,29.23,77528.4783,0.0,0.272,0.00014,26.6146]
[1779272190608,29.23,77528.4783,0.0,0.272,0.00014,26.6146]
[1779272190691,29.23,77528.4783,0.0,0.272,0.00014,26.6146]
[1779272190709,29.23,77528.4783,0.0,0.272,0.00014,26.6146]
[1779272193221,29.23,77527.2783,0.0,0.27183,0.00014,26.60346]
[1779272196992,29.23,77527.4767,0.0,0.27188,0.00014,26.60598]
[1779272197000,29.23,77527.4767,0.0,0.27188,0.00014,26.60598]
[1779272197005,29.23,77527.4767,0.0,0.27188,0.00014,26.60598]
[1779272197197,29.23,77527.4767,0.0,0.27188,0.00014,26.60598]
[1779272198561,29.23,77528.21,0.0,0.27199,0.00014,26.61155]
[1779272198688,29.23,77528.21,0.0,0.27199,0.00014,26.61155]
[1779272199401,29.24,77528.21,0.0,0.272,0.00014,26.61182]
[1779272199892,29.24,77528.515,0.0,0.27204,0.00014,26.61428]
[1779272199937,29.24,77528.515,0.0,0.27204,0.00014,26.61428]
[1779272200560,29.24,77528.515,0.0,0.27204,0.00014,26.61428]
[1779272201205,29.24,77528.515,0.0,0.27205,0.00014,26.61455]
[1779272207790,29.24,77528.2217,0.0,0.27205,0.00014,26.61426]
[1779272212795,29.25,77526.21,0.0,0.27179,0.00014,26.60106]
[1779272217800,29.25,77527.4917,0.0,0.272,0.00014,26.61165]
[1779272222805,29.25,77530.28,0.0,0.27242,0.00014,26.633]
[1779272227810,29.26,77531.9083,0.0,0.27267,0.00014,26.64588]
[1779272233816,29.26,77530.4717,0.0,0.2725,0.00014,26.63689]
[1779272238821,29.26,77532.0283,0.0,0.27274,0.00014,26.64921]
[1779272244255,29.27,77532.4733,0.0,0.27282,0.00014,26.65327]
[1779272249832,29.27,77533.8017,0.0,0.27304,0.00014,26.66427]
[1779272254837,29.27,77534.3733,0.0,0.27312,0.00014,26.6661]
[1779272259842,29.28,77538.9,0.0,0.27378,0.00014,26.6995]
[1779272264850,29.28,77538.725,0.0,0.27377,0.00014,26.69905]
[1779272270856,29.28,77537.0033,0.0,0.27355,0.00014,26.6877]
[1779272275861,29.28,77537.0133,0.0,0.27357,0.00014,26.68862]
[1779272280866,29.29,77538.4533,0.0,0.27379,0.00014,26.69979]
[1779272285871,29.29,77540.48,0.0,0.27409,0.00014,26.71505]
[1779272290876,29.29,77540.8517,0.0,0.27416,0.00014,26.7184]
[1779272295881,29.29,77540.95,0.0,0.27419,0.00014,26.71979]
[1779272296795,29.29,77540.95,0.0,0.27419,0.00014,26.71979]
[1779272296844,29.29,77540.95,0.0,0.27419,0.00014,26.71992]
[1779272297483,29.29,77540.95,0.0,0.27419,0.00014,26.71992]
[1779272298062,29.29,77541.04,0.0,0.2742,0.00014,26.7206]
[1779272298674,29.29,77541.04,0.0,0.2742,0.00014,26.7206]
[1779272298907,29.29,77541.04,0.0,0.2742,0.00014,26.72063]
[1779272299435,29.29,77541.04,0.0,0.2742,0.00014,26.72063]
[1779272299438,29.29,77541.04,0.0,0.2742,0.00014,26.72063]
[1779272299471,29.29,77541.04,0.0,0.2742,0.00014,26.72063]
[1779272299885,29.29,77541.3817,0.0,0.27425,0.00014,26.72321]
[1779272303569,29.29,77543.0633,0.0,0.2745,0.00014,26.73561]
[1779272303889,29.29,77542.6217,0.0,0.27444,0.00014,26.73257]
[1779272308894,29.29,77537.0783,0.0,0.27366,0.00014,26.69305]
[1779272313899,29.3,77535.8233,0.0,0.27347,0.00014,26.6811]
[1779272318904,29.3,77537.915,0.0,0.27377,0.00014,26.69639]
[1779272319632,29.3,77537.915,0.0,0.27377,0.00014,26.69639]
[1779272319905,29.3,77537.455,0.0,0.27371,0.00014,26.69314]
[1779272325722,29.3,77530.8617,0.0,0.2728,0.00014,26.64689]
[1779272330916,29.3,77531.3317,0.0,0.27288,0.00014,26.6513]
[1779272336799,29.31,77530.635,0.0,0.27281,0.00014,26.64748]
[1779272338037,29.31,77530.51,0.0,0.2728,0.00014,26.64677]
[1779272343848,29.31,77531.75,0.0,0.273,0.00014,26.65683]
[1779272348889,29.31,77532.0717,0.0,0.27306,0.00014,26.66008]
[1779272353924,29.32,77532.8733,0.0,0.27319,0.00014,26.66674]
[1779272359946,29.32,77533.2767,0.0,0.27327,0.00014,26.67069]
[1779272364951,29.32,77533.19,0.0,0.27328,0.00014,26.67093]
[1779272369956,29.32,77532.9267,0.0,0.27326,0.00014,26.6699]
[1779272374961,29.33,77533.1683,0.0,0.27329,0.00014,26.66921]
[1779272379966,29.33,77533.305,0.0,0.27333,0.00014,26.67103]
[1779272387974,29.33,77533.7867,0.0,0.27342,0.00014,26.6758]
[1779272392979,29.33,77531.5117,0.0,0.27312,0.00014,26.66032]
[1779272397984,29.34,77531.3583,0.0,0.27312,0.00014,26.66009]
[1779272402989,29.34,77530.96,0.0,0.27308,0.00014,26.65811]
[1779272407994,29.34,77531.2883,0.0,0.27314,0.00014,26.66134]
[1779272412999,29.34,77531.94,0.0,0.27325,0.00014,26.66684]
[1779272419006,29.35,77531.6767,0.0,0.27323,0.00014,26.66594]
[1779272424011,29.35,77531.8983,0.0,0.27328,0.00014,26.66835]
[1779272429016,29.35,77531.5867,0.0,0.27325,0.00014,26.66692]
[1779272434021,29.35,77530.89,0.0,0.27315,0.00014,26.65948]
[1779272439026,29.36,77530.31,0.0,0.27309,0.00014,26.65616]
[1779272445043,29.36,77530.3483,0.0,0.27312,0.00014,26.65744]
[1779272450048,29.36,77530.5317,0.0,0.27316,0.00014,26.6596]
[1779272455053,29.36,77531.3117,0.0,0.27329,0.00014,26.666]
[1779272460058,29.37,77535.015,0.0,0.27383,0.00014,26.69325]
[1779272464187,29.37,77536.8167,0.0,0.27409,0.00014,26.70662]
[1779272470068,29.37,77536.9717,0.0,0.27413,0.00014,26.70842]
[1779272475073,29.37,77536.9567,0.0,0.27414,0.00014,26.70889]
[1779272478037,29.37,77536.8767,0.0,0.27413,0.00014,26.70854]
[1779272478597,29.37,77536.8767,0.0,0.27413,0.00014,26.70866]
[1779272484082,29.37,77538.6267,0.0,0.27439,0.00014,26.72177]
[1779272484270,29.37,77538.6267,0.0,0.27439,0.00014,26.72177]
[1779272490088,29.38,77542.9833,0.0,0.27502,0.00014,26.75333]
[1779272495093,29.38,77542.3917,0.0,0.27492,0.00014,26.74618]
[1779272500948,29.38,77541.255,0.0,0.27477,0.00014,26.73852]
[1779272505983,29.38,77540.61,0.0,0.27469,0.00014,26.73433]
[1779272511083,29.38,77540.4033,0.0,0.27467,0.00014,26.73319]
[1779272512006,29.38,77540.4283,0.0,0.27467,0.00014,26.73345]
[1779272512837,29.38,77540.4283,0.0,0.27467,0.00014,26.73354]
[1779272513591,29.38,77540.4283,0.0,0.27467,0.00014,26.73361]
[1779272514116,29.38,77540.4283,0.0,0.27468,0.00014,26.73369]
[1779272515250,29.38,77540.4283,0.0,0.27468,0.00014,26.73376]
[1779272520311,29.38,77542.41,0.0,0.27497,0.00014,26.74824]
[1779272528126,29.38,77542.4717,0.0,0.27499,0.00014,26.74922]
[1779272530474,29.38,77541.2317,0.0,0.27481,0.00014,26.74051]
[1779272531095,29.38,77541.2317,0.0,0.27481,0.00014,26.74051]
[1779272533743,29.38,77539.2767,0.0,0.27454,0.00014,26.7268]
[1779272534853,29.38,77539.2767,0.0,0.27454,0.00014,26.7268]
[1779272536084,29.39,77539.15,0.0,0.27453,0.00014,26.72608]
[1779272539778,29.39,77535.86,0.0,0.27407,0.00014,26.70294]
[1779272545144,29.39,77535.0983,0.0,0.27398,0.00014,26.69819]
[1779272545567,29.39,77535.0983,0.0,0.27398,0.00014,26.69819]
[1779272552151,29.39,77533.8433,0.0,0.2738,0.00014,26.6868]
[1779272557156,29.39,77535.4983,0.0,0.27404,0.00014,26.69921]
[1779272557508,29.39,77535.4983,0.0,0.27404,0.00014,26.69921]
[1779272557854,29.39,77535.4983,0.0,0.27404,0.00014,26.69921]
[1779272557973,29.39,77535.4983,0.0,0.27404,0.00014,26.69921]
[1779272559104,29.39,77535.7417,0.0,0.27408,0.00014,26.70105]
[1779272560159,29.39,77547.3633,0.0,0.27573,0.00014,26.78401]
[1779272563079,29.39,77547.4867,0.0,0.27575,0.00014,26.78491]
[1779272563719,29.39,77547.4867,0.0,0.27575,0.00014,26.78491]
[1779272569168,29.39,77542.7033,0.0,0.27508,0.00014,26.75123]
[1779272574204,29.4,77543.3017,0.0,0.27516,0.00014,26.75568]
[1779272574735,29.4,77543.3017,0.0,0.27516,0.00014,26.75568]
[1779272576604,29.4,77543.3083,0.0,0.27517,0.00014,26.75595]
[1779272581674,29.4,77544.245,0.0,0.27531,0.00014,26.76286]
[1779272582002,29.4,77544.245,0.0,0.27531,0.00014,26.76286]
[1779272582661,29.4,77544.245,0.0,0.27531,0.00014,26.7629]
[1779272583778,29.4,77543.9733,0.0,0.27527,0.00014,26.76102]
[1779272589188,29.4,77543.4967,0.0,0.27521,0.00014,26.75792]
[1779272589984,29.4,77543.4967,0.0,0.27521,0.00014,26.75792]
[1779272590960,29.4,77543.4967,0.0,0.27521,0.00014,26.75797]
[1779272598197,29.4,77543.51,0.0,0.27522,0.00014,26.75848]
[1779272599933,29.4,77543.565,0.0,0.27523,0.00014,26.75893]
[1779272604850,29.4,77535.615,0.0,0.27411,0.00014,26.70267]
[1779272604931,29.4,77535.615,0.0,0.27411,0.00014,26.70267]
[1779272605081,29.4,77535.615,0.0,0.27411,0.00014,26.70267]
[1779272605114,29.4,77535.615,0.0,0.27411,0.00014,26.70267]
[1779272605170,29.4,77535.615,0.0,0.27411,0.00014,26.70267]
[1779272605186,29.4,77535.615,0.0,0.27411,0.00014,26.70267]
[1779272605411,29.4,77535.615,0.0,0.27411,0.00014,26.70267]
[1779272605789,29.4,77535.615,0.0,0.27411,0.00014,26.70267]
[1779272606077,29.4,77535.615,0.0,0.27411,0.00014,26.70267]
[1779272606100,29.4,77535.615,0.0,0.27411,0.00014,26.70267]
[1779272606205,29.4,77564.8367,0.0,0.27826,0.00014,26.91036]
[1779272606812,29.4,77564.8367,0.0,0.27826,0.00014,26.91036]
[1779272607022,29.4,77564.8367,0.0,0.27826,0.00014,26.91036]
[1779272607802,29.4,77573.6733,0.0,0.27952,0.00014,26.97256]
[1779272607963,29.4,77573.6733,0.0,0.27952,0.00014,26.97256]
[1779272608207,29.4,77579.195,0.0,0.28031,0.00014,27.01124]
[1779272609209,29.4,77591.39,0.0,0.28205,0.00014,27.09648]
[1779272609620,29.4,77591.39,0.0,0.28205,0.00014,27.09648]
[1779272610099,29.4,77591.39,0.0,0.28205,0.00014,27.09648]
[1779272610188,29.4,77591.39,0.0,0.28205,0.00014,27.0964]
[1779272610337,29.4,77591.39,0.0,0.28205,0.00014,27.0964]
[1779272610794,29.4,77591.39,0.0,0.28205,0.00014,27.0964]
[1779272611532,29.4,77585.995,0.0,0.28125,0.00014,27.05532]
[1779272611761,29.4,77585.995,0.0,0.28125,0.00014,27.05532]
[1779272613755,29.4,77577.7233,0.0,0.28007,0.00014,26.99716]
[1779272614216,29.4,77577.33,0.0,0.28001,0.00014,26.99442]
[1779272615144,29.4,77577.33,0.0,0.28001,0.00014,26.99442]
[1779272617091,29.4,77577.04,0.0,0.27997,0.00014,26.99248]
[1779272622224,29.4,77570.7517,0.0,0.27908,0.00014,26.94866]
[1779272627228,29.4,77570.385,0.0,0.27904,0.00014,26.94639]
[1779272631501,29.4,77570.2583,0.0,0.27902,0.00014,26.94569]
[1779272631603,29.4,77570.2583,0.0,0.27902,0.00014,26.94569]
[1779272631663,29.4,77570.2583,0.0,0.27902,0.00014,26.94569]
[1779272632330,29.4,77570.7167,0.0,0.27909,0.00014,26.94904]
[1779272635590,29.4,77562.56,0.0,0.27794,0.00014,26.89181]
[1779272636237,29.4,77562.9917,0.0,0.278,0.00014,26.89487]
[1779272642246,29.4,77565.8067,0.0,0.2784,0.00014,26.91476]
[1779272647251,29.4,77568.245,0.0,0.27875,0.00014,26.93187]
[1779272650275,29.4,77570.7333,0.0,0.2791,0.00014,26.94931]
[1779272650341,29.4,77570.7333,0.0,0.2791,0.00014,26.94931]
[1779272651423,29.4,77570.85,0.0,0.27911,0.00014,26.9501]
[1779272652618,29.4,77573.5167,0.0,0.27949,0.00014,26.9688]
[1779272652726,29.4,77573.5167,0.0,0.27949,0.00014,26.9688]
[1779272653625,29.4,77576.1083,0.0,0.27986,0.00014,26.98694]
[1779272654115,29.4,77576.1083,0.0,0.27986,0.00014,26.98694]
[1779272654203,29.4,77576.1083,0.0,0.27986,0.00014,26.98694]
[1779272660080,29.4,77579.4483,0.0,0.28032,0.00014,27.00977]
[1779272663659,29.4,77579.8083,0.0,0.28037,0.00014,27.01201]
[1779272663988,29.4,77579.8083,0.0,0.28037,0.00014,27.01201]
[1779272664952,29.4,77579.8083,0.0,0.28037,0.00014,27.01192]
[1779272667100,29.4,77579.8083,0.0,0.28036,0.00014,27.01173]
[1779272672164,29.4,77576.8383,0.0,0.27991,0.00014,26.98717]
[1779272673000,29.4,77576.8383,0.0,0.27991,0.00014,26.98717]
[1779272678206,29.4,77577.0533,0.0,0.27993,0.00014,26.98825]
[1779272679109,29.4,77577.0533,0.0,0.27993,0.00014,26.98825]
[1779272684249,29.39,77576.3983,0.0,0.27983,0.00014,26.98322]
[1779272684995,29.39,77576.3983,0.0,0.27983,0.00014,26.98322]
[1779272690291,29.39,77572.4733,0.0,0.27926,0.00014,26.95531]
[1779272693325,29.39,77572.935,0.0,0.27933,0.00014,26.95843]
[1779272693459,29.39,77572.935,0.0,0.27933,0.00014,26.95843]
[1779272698531,29.39,77572.99,0.0,0.27933,0.00014,26.95864]
[1779272698570,29.39,77572.99,0.0,0.27933,0.00014,26.95864]
[1779272704310,29.39,77571.22,0.0,0.27907,0.00014,26.94591]
[1779272709315,29.39,77572.1133,0.0,0.2792,0.00014,26.95202]
[1779272709799,29.39,77572.1133,0.0,0.2792,0.00014,26.95202]
[1779272713856,29.39,77571.1317,0.0,0.27905,0.00014,26.94498]
[1779272719325,29.39,77571.5067,0.0,0.2791,0.00014,26.94744]
[1779272724330,29.39,77569.4033,0.0,0.2788,0.00014,26.93244]
[1779272729337,29.39,77570.5217,0.0,0.27896,0.00014,26.94021]
[1779272734342,29.39,77569.6917,0.0,0.27882,0.00014,26.93098]
[1779272739347,29.39,77570.79,0.0,0.27897,0.00014,26.93862]
[1779272746354,29.39,77571.5167,0.0,0.27907,0.00014,26.94355]
[1779272751359,29.39,77572.4417,0.0,0.2792,0.00014,26.9499]
[1779272756364,29.39,77573.405,0.0,0.27933,0.00014,26.9565]
[1779272761369,29.39,77571.5217,0.0,0.27906,0.00014,26.94305]
[1779272766374,29.39,77563.7883,0.0,0.27796,0.00014,26.88841]
[1779272768407,29.39,77560.365,0.0,0.27747,0.00014,26.86428]
[1779272768663,29.39,77560.365,0.0,0.27747,0.00014,26.86428]
[1779272768812,29.39,77560.365,0.0,0.27747,0.00014,26.86428]
[1779272768973,29.39,77560.365,0.0,0.27747,0.00014,26.86428]
[1779272772014,29.39,77549.2817,0.0,0.2759,0.00014,26.78596]
[1779272777668,29.39,77542.125,0.0,0.27491,0.00014,26.73577]
[1779272778282,29.39,77542.125,0.0,0.27491,0.00014,26.73577]
[1779272778356,29.39,77542.125,0.0,0.27491,0.00014,26.73611]
[1779272783392,29.39,77537.0267,0.0,0.2742,0.00014,26.7002]
[1779272788029,29.39,77536.4633,0.0,0.27413,0.00014,26.69649]
[1779272792812,29.4,77533.54,0.0,0.27371,0.00014,26.67302]
[1779272793067,29.4,77533.54,0.0,0.27371,0.00014,26.67302]
[1779272793301,29.4,77533.54,0.0,0.27371,0.00014,26.67302]
[1779272793404,29.4,77533.4033,0.0,0.27369,0.00014,26.67207]
[1779272793707,29.4,77533.4033,0.0,0.27369,0.00014,26.67207]
[1779272793921,29.4,77533.4033,0.0,0.27369,0.00014,26.67207]
[1779272796073,29.4,77523.7983,0.0,0.27234,0.00014,26.60333]
[1779272796704,29.4,77520.38,0.0,0.27186,0.00014,26.57887]
[1779272797061,29.4,77520.38,0.0,0.27186,0.00014,26.57887]
[1779272797807,29.4,77520.2083,0.0,0.27184,0.00014,26.57776]
[1779272801082,29.4,77519.5833,0.0,0.27176,0.00014,26.57363]
[1779272801705,29.4,77519.6183,0.0,0.27177,0.00014,26.57401]
[1779272805600,29.4,77519.4333,0.0,0.27175,0.00014,26.57319]
[1779272806417,29.4,77519.3433,0.0,0.27174,0.00014,26.57246]
[1779272811422,29.4,77518.635,0.0,0.27163,0.00014,26.567]
[1779272816428,29.4,77518.8283,0.0,0.27165,0.00014,26.56805]
[1779272818079,29.4,77518.8267,0.0,0.27165,0.00014,26.56796]
[1779272823246,29.4,77519.2733,0.0,0.2717,0.00014,26.57075]
[1779272828280,29.39,77521.1783,0.0,0.27196,0.00014,26.58406]
[1779272833316,29.39,77519.7017,0.0,0.27175,0.00014,26.57303]
[1779272838450,29.39,77518.5883,0.0,0.27158,0.00014,26.56468]
[1779272844392,29.39,77518.955,0.0,0.27163,0.00014,26.56694]
[1779272850435,29.39,77517.0167,0.0,0.27135,0.00014,26.55266]
[1779272855467,29.39,77513.735,0.0,0.27086,0.00014,26.52548]
[1779272858083,29.39,77513.8867,0.0,0.27088,0.00014,26.52652]
[1779272858192,29.39,77513.8867,0.0,0.27088,0.00014,26.52652]
[1779272863475,29.39,77514.5283,0.0,0.27097,0.00014,26.53097]
[1779272868480,29.39,77514.71,0.0,0.27099,0.00014,26.53212]
[1779272873484,29.39,77514.6067,0.0,0.27097,0.00014,26.53122]
[1779272879040,29.39,77513.5817,0.0,0.27083,0.00014,26.52369]
[1779272884497,29.39,77511.855,0.0,0.27058,0.00014,26.51112]
[1779272884557,29.39,77511.855,0.0,0.27058,0.00014,26.51112]
[1779272885498,29.39,77512.1417,0.0,0.27062,0.00014,26.51307]
[1779272890503,29.39,77510.8067,0.0,0.27042,0.00014,26.50286]
[1779272896509,29.38,77509.4117,0.0,0.27021,0.00014,26.49215]
[1779272901514,29.38,77508.4533,0.0,0.27007,0.00014,26.48475]
[1779272906519,29.38,77507.4833,0.0,0.26992,0.00014,26.47729]
[1779272906896,29.38,77507.4833,0.0,0.26992,0.00014,26.47729]
[1779272911893,29.38,77507.13,0.0,0.26986,0.00014,26.47441]
[1779272912913,29.38,77507.04,0.0,0.26983,0.00014,26.47031]
[1779272918531,29.38,77506.5717,0.0,0.26975,0.00014,26.46647]
[1779272924537,29.38,77506.1417,0.0,0.26969,0.00014,26.46294]
[1779272929542,29.38,77505.785,0.0,0.26963,0.00014,26.46002]
[1779272934547,29.38,77505.535,0.0,0.26959,0.00014,26.45788]
[1779272940553,29.37,77505.325,0.0,0.26955,0.00014,26.45599]
[1779272945558,29.37,77504.83,0.0,0.26947,0.00014,26.45211]
[1779272950563,29.37,77504.7983,0.0,0.26946,0.00014,26.4516]
[1779272955568,29.37,77505.4717,0.0,0.26955,0.00014,26.45619]
[1779272960573,29.37,77505.5433,0.0,0.26956,0.00014,26.4564]
[1779272962052,29.37,77505.5,0.0,0.26955,0.00014,26.45603]
[1779272963737,29.37,77503.3433,0.0,0.26924,0.00014,26.44028]
[1779272964184,29.37,77503.3433,0.0,0.26924,0.00014,26.44028]
[1779272964473,29.37,77503.3433,0.0,0.26924,0.00014,26.44028]
[1779272964574,29.37,77503.3433,0.0,0.26924,0.00014,26.44024]
[1779272965744,29.37,77504.1383,0.0,0.26936,0.00014,26.44606]
[1779272967710,29.37,77510.835,0.0,0.2703,0.00014,26.49459]
[1779272968744,29.37,77511.6483,0.0,0.27041,0.00014,26.50047]
[1779272968802,29.37,77511.6483,0.0,0.27041,0.00014,26.50047]
[1779272970747,29.37,77515.0683,0.0,0.27089,0.00014,26.52517]
[1779272971056,29.37,77515.0683,0.0,0.27089,0.00014,26.52517]
[1779272971584,29.37,77515.25,0.0,0.2709,0.00014,26.52337]
[1779272971967,29.37,77515.25,0.0,0.2709,0.00014,26.52337]
[1779272972625,29.37,77515.61,0.0,0.27096,0.00014,26.52615]
[1779272975889,29.37,77518.5767,0.0,0.27139,0.00014,26.54804]
[1779272978509,29.37,77524.9817,0.0,0.27229,0.00014,26.5944]
[1779272979198,29.37,77525.34,0.0,0.27235,0.00014,26.59709]
[1779272984601,29.38,77527.5733,0.0,0.27267,0.00014,26.61373]
[1779272986117,29.38,77527.8017,0.0,0.27271,0.00014,26.61546]
[1779272986603,29.38,77528.0017,0.0,0.27274,0.00014,26.61708]
[1779272988091,29.38,77528.0017,0.0,0.27274,0.00014,26.61725]
[1779272991417,29.38,77538.0033,0.0,0.27417,0.00014,26.68942]
[1779272991681,29.38,77538.0033,0.0,0.27417,0.00014,26.68942]
[1779272991960,29.38,77538.0033,0.0,0.27417,0.00014,26.68942]
[1779272993041,29.38,77538.0033,0.0,0.27417,0.00014,26.68954]
[1779272996718,29.38,77537.56,0.0,0.27412,0.00014,26.68683]
[1779272996730,29.38,77537.56,0.0,0.27412,0.00014,26.68683]
[1779272996974,29.38,77537.56,0.0,0.27412,0.00014,26.68683]
[1779272997026,29.38,77537.56,0.0,0.27412,0.00014,26.68683]
[1779272997095,29.38,77537.56,0.0,0.27412,0.00014,26.68683]
[1779272997304,29.38,77537.56,0.0,0.27412,0.00014,26.68683]
[1779272998184,29.38,77537.56,0.0,0.27412,0.00014,26.68694]
[1779272998260,29.38,77537.56,0.0,0.27412,0.00014,26.68694]
[1779272998347,29.38,77537.56,0.0,0.27412,0.00014,26.68694]
[1779272998548,29.38,77537.56,0.0,0.27412,0.00014,26.68694]
[1779272998617,29.38,77552.7117,0.0,0.27627,0.00014,26.79497]
[1779272998678,29.38,77552.7117,0.0,0.27627,0.00014,26.79497]
[1779272999459,29.38,77552.7117,0.0,0.27627,0.00014,26.79497]
[1779273000132,29.38,77552.7117,0.0,0.27627,0.00014,26.79494]
[1779273000218,29.38,77552.7117,0.0,0.27627,0.00014,26.79494]
[1779273001525,29.38,77552.7117,0.0,0.27627,0.00014,26.79489]
[1779273003335,29.38,77552.7117,0.0,0.27626,0.00014,26.79474]
[1779273006052,29.38,77557.7217,0.0,0.27698,0.00014,26.83032]
[1779273007222,29.38,77557.7217,0.0,0.27698,0.00014,26.83035]
[1779273008662,29.38,77557.7217,0.0,0.27698,0.00014,26.83044]
[1779273008819,29.38,77557.7217,0.0,0.27698,0.00014,26.83044]
[1779273009792,29.38,77557.7217,0.0,0.27698,0.00014,26.8305]
[1779273010139,29.38,77557.7217,0.0,0.27698,0.00014,26.8305]
[1779273011557,29.38,77541.3883,0.0,0.27467,0.00014,26.71446]
[1779273016592,29.38,77539.7967,0.0,0.27445,0.00014,26.7036]
[1779273021627,29.38,77536.8233,0.0,0.27404,0.00014,26.68294]
[1779273022974,29.38,77537.3867,0.0,0.27412,0.00014,26.68707]
[1779273030651,29.39,77540.5333,0.0,0.27458,0.00014,26.71029]
[1779273035657,29.39,77540.4783,0.0,0.27457,0.00014,26.70709]
[1779273037224,29.39,77540.4717,0.0,0.27457,0.00014,26.70714]
[1779273042665,29.39,77539.215,0.0,0.2744,0.00014,26.69874]
[1779273047675,29.39,77540.8633,0.0,0.27465,0.00014,26.71099]
[1779273052681,29.39,77542.4183,0.0,0.27488,0.00014,26.7225]
[1779273054111,29.39,77542.4317,0.0,0.27488,0.00014,26.72267]
[1779273059690,29.39,77542.9633,0.0,0.27496,0.00014,26.7269]
[1779273060175,29.39,77542.9633,0.0,0.27496,0.00014,26.7269]
[1779273061884,29.39,77542.9167,0.0,0.27496,0.00014,26.72672]
[1779273063181,29.4,77542.9083,0.0,0.27496,0.00014,26.72673]
[1779273066242,29.4,77542.8517,0.0,0.27496,0.00014,26.72654]
[1779273071703,29.4,77543.0767,0.0,0.275,0.00014,26.72857]
[1779273072657,29.4,77543.0767,0.0,0.275,0.00014,26.72857]
[1779273077709,29.4,77541.2417,0.0,0.27475,0.00014,26.71595]
[1779273082115,29.4,77541.3383,0.0,0.27477,0.00014,26.71696]
[1779273082796,29.4,77542.3117,0.0,0.27491,0.00014,26.72398]
[1779273083120,29.4,77542.3117,0.0,0.27491,0.00014,26.72398]
[1779273084975,29.4,77545.7433,0.0,0.2754,0.00014,26.74853]
[1779273085736,29.4,77552.2867,0.0,0.27632,0.00014,26.79506]
[1779273085819,29.4,77552.2867,0.0,0.27632,0.00014,26.79506]
[1779273086797,29.4,77552.2867,0.0,0.27632,0.00014,26.79505]
[1779273087203,29.4,77552.2867,0.0,0.27632,0.00014,26.79505]
[1779273093685,29.4,77554.5217,0.0,0.27662,0.00014,26.80757]
[1779273098738,29.4,77554.2767,0.0,0.27659,0.00014,26.80578]
[1779273103838,29.4,77550.7667,0.0,0.27609,0.00014,26.78088]
[1779273104238,29.4,77550.7667,0.0,0.27609,0.00014,26.78088]
[1779273107295,29.4,77552.23,0.0,0.2763,0.00014,26.7913]
[1779273112752,29.4,77551.08,0.0,0.27613,0.00014,26.7832]
[1779273117757,29.4,77550.6717,0.0,0.27608,0.00014,26.78037]
[1779273123763,29.4,77550.4217,0.0,0.27604,0.00014,26.77871]
[1779273128769,29.4,77550.4,0.0,0.27604,0.00014,26.77865]
[1779273130147,29.4,77550.395,0.0,0.27604,0.00014,26.77863]
[1779273130236,29.4,77550.395,0.0,0.27604,0.00014,26.77863]
[1779273130254,29.4,77550.395,0.0,0.27604,0.00014,26.77863]
[1779273130469,29.4,77550.395,0.0,0.27604,0.00014,26.77863]
[1779273130822,29.4,77550.415,0.0,0.27605,0.00014,26.77879]
[1779273131661,29.4,77550.415,0.0,0.27605,0.00014,26.77879]
[1779273131757,29.4,77550.415,0.0,0.27605,0.00014,26.77879]
[1779273131772,29.4,77554.215,0.0,0.27659,0.00014,26.80576]
[1779273132418,29.4,77554.215,0.0,0.27659,0.00014,26.80576]
[1779273132503,29.4,77554.215,0.0,0.27659,0.00014,26.80576]
[1779273132738,29.4,77554.215,0.0,0.27659,0.00014,26.80576]
[1779273137781,29.4,77554.06,0.0,0.27657,0.00014,26.80517]
[1779273142786,29.4,77552.6183,0.0,0.27638,0.00014,26.79544]
[1779273147792,29.41,77552.8033,0.0,0.27642,0.00014,26.79724]
[1779273151636,29.41,77554.5083,0.0,0.27666,0.00014,26.80961]
[1779273151738,29.41,77554.5083,0.0,0.27665,0.00014,26.80642]
[1779273153654,29.41,77554.18,0.0,0.2766,0.00014,26.80408]
[1779273153755,29.41,77554.18,0.0,0.2766,0.00014,26.80407]
[1779273155003,29.41,77553.1633,0.0,0.27646,0.00014,26.79696]
[1779273155113,29.41,77553.1633,0.0,0.27646,0.00014,26.79696]
[1779273155801,29.41,77554.09,0.0,0.27659,0.00014,26.80352]
[1779273160320,29.41,77551.1233,0.0,0.27617,0.00014,26.78251]
[1779273165642,29.41,77554.68,0.0,0.27667,0.00014,26.8077]
[1779273170677,29.41,77560.1767,0.0,0.27745,0.00014,26.8464]
[1779273175712,29.4,77562.945,0.0,0.27784,0.00014,26.86565]
[1779273180746,29.4,77565.45,0.0,0.27818,0.00014,26.88292]
[1779273185782,29.4,77566.84,0.0,0.27837,0.00014,26.89227]
[1779273188787,29.4,77567.52,0.0,0.27847,0.00014,26.89688]
[1779273189980,29.4,77568.0833,0.0,0.27854,0.00014,26.90065]
[1779273195851,29.4,77566.8683,0.0,0.27836,0.00014,26.89156]
[1779273200856,29.4,77568.2583,0.0,0.27855,0.00014,26.90089]
[1779273205861,29.4,77563.2417,0.0,0.27782,0.00014,26.86506]
[1779273205970,29.4,77563.2417,0.0,0.27782,0.00014,26.86506]
[1779273212868,29.4,77560.925,0.0,0.27747,0.00014,26.84504]
[1779273217937,29.4,77560.9283,0.0,0.27746,0.00014,26.84493]
[1779273223879,29.39,77560.09,0.0,0.27734,0.00014,26.83868]
[1779273228973,29.39,77560.0133,0.0,0.27732,0.00014,26.83795]
[1779273234851,29.39,77562.04,0.0,0.27761,0.00014,26.85204]
[1779273239895,29.39,77561.205,0.0,0.27748,0.00014,26.84585]
[1779273242640,29.39,77558.6783,0.0,0.27712,0.00014,26.82789]
[1779273246035,29.39,77561.0383,0.0,0.27745,0.00014,26.84447]
[1779273251647,29.39,77560.425,0.0,0.27736,0.00014,26.83991]
[1779273256912,29.39,77559.8967,0.0,0.27728,0.00014,26.83596]
[1779273261768,29.39,77560.5883,0.0,0.27738,0.00014,26.84068]
[1779273261975,29.39,77560.5883,0.0,0.27738,0.00014,26.84065]
[1779273262957,29.39,77560.855,0.0,0.27741,0.00014,26.84249]
[1779273263996,29.39,77560.5217,0.0,0.27736,0.00014,26.84009]
[1779273264943,29.39,77560.3517,0.0,0.27734,0.00014,26.83885]
[1779273265907,29.39,77560.3517,0.0,0.27734,0.00014,26.83885]
[1779273266016,29.39,77560.415,0.0,0.27735,0.00014,26.83926]
[1779273267126,29.39,77559.8517,0.0,0.27727,0.00014,26.83524]
[1779273269706,29.39,77559.9083,0.0,0.27727,0.00014,26.83557]
[1779273269981,29.39,77559.9083,0.0,0.27727,0.00014,26.83554]
[1779273275932,29.39,77558.95,0.0,0.27711,0.00014,26.82529]
[1779273280937,29.39,77561.8117,0.0,0.27752,0.00014,26.84539]
[1779273284369,29.39,77563.5083,0.0,0.27776,0.00014,26.85723]
[1779273284493,29.39,77563.5083,0.0,0.27776,0.00014,26.85723]
[1779273285047,29.39,77565.5033,0.0,0.27804,0.00014,26.87126]
[1779273285188,29.39,77565.5033,0.0,0.27804,0.00014,26.87126]
[1779273285373,29.39,77565.5033,0.0,0.27804,0.00014,26.87126]
[1779273285942,29.39,77571.2883,0.0,0.27886,0.00014,26.91208]
[1779273288632,29.39,77573.2583,0.0,0.27914,0.00014,26.92592]
[1779273293055,29.39,77575.8883,0.0,0.27952,0.00014,26.94424]
[1779273294036,29.39,77576.1833,0.0,0.27956,0.00014,26.94627]
[1779273294876,29.39,77576.1833,0.0,0.27956,0.00014,26.94627]
[1779273295074,29.39,77576.1833,0.0,0.27956,0.00014,26.94623]
[1779273295130,29.39,77576.1833,0.0,0.27956,0.00014,26.94623]
[1779273295299,29.39,77576.1833,0.0,0.27956,0.00014,26.94623]
[1779273295334,29.39,77576.1833,0.0,0.27956,0.00014,26.94623]
[1779273298190,29.39,77580.915,0.0,0.28023,0.00014,26.97927]
[1779273298352,29.39,77580.915,0.0,0.28023,0.00014,26.97927]
[1779273299099,29.39,77581.4733,0.0,0.28031,0.00014,26.98311]
[1779273299151,29.39,77581.4733,0.0,0.28031,0.00014,26.98311]
[1779273299417,29.39,77581.4733,0.0,0.28031,0.00014,26.98311]
[1779273300375,29.38,77581.765,0.0,0.28035,0.00014,26.98508]
[1779273301627,29.38,77584.8183,0.0,0.28078,0.00014,27.00639]
[1779273301884,29.38,77584.8183,0.0,0.28078,0.00014,27.00639]
[1779273302319,29.38,77587.0733,0.0,0.2811,0.00014,27.02207]
[1779273303281,29.38,77586.8217,0.0,0.28106,0.00014,27.02019]
[1779273308969,29.38,77579.78,0.0,0.28004,0.00014,26.97035]
[1779273309531,29.38,77579.78,0.0,0.28004,0.00014,26.97035]
[1779273309700,29.38,77579.78,0.0,0.28004,0.00014,26.97035]
[1779273316623,29.38,77578.9433,0.0,0.27992,0.00014,26.96405]
[1779273316724,29.38,77578.9433,0.0,0.27992,0.00014,26.96405]
[1779273317053,29.38,77578.9417,0.0,0.27991,0.00014,26.96398]
[1779273321600,29.38,77580.925,0.0,0.28019,0.00014,26.97766]
[1779273326894,29.38,77579.8617,0.0,0.28003,0.00014,26.96986]
[1779273332676,29.38,77578.9867,0.0,0.27988,0.00014,26.96011]
[1779273337074,29.38,77579.0467,0.0,0.27989,0.00014,26.96026]
[1779273337096,29.38,77579.0467,0.0,0.27989,0.00014,26.96026]
[1779273337140,29.38,77579.0467,0.0,0.27989,0.00014,26.96026]
[1779273337157,29.38,77579.0467,0.0,0.27989,0.00014,26.96026]
[1779273337175,29.38,77579.0467,0.0,0.27989,0.00014,26.96026]
[1779273337467,29.38,77579.0467,0.0,0.27989,0.00014,26.96026]
[1779273337855,29.38,77579.0467,0.0,0.27988,0.00014,26.96011]
[1779273338207,29.38,77579.0467,0.0,0.27988,0.00014,26.96011]
[1779273338920,29.38,77579.0467,0.0,0.27988,0.00014,26.96011]
[1779273338996,29.38,77579.0467,0.0,0.27988,0.00014,26.96011]
[1779273338999,29.38,77571.0817,0.0,0.27874,0.00014,26.90402]
[1779273339089,29.38,77571.0817,0.0,0.27874,0.00014,26.90402]
[1779273341111,29.38,77573.69,0.0,0.27912,0.00014,26.92236]
[1779273346218,29.38,77576.3233,0.0,0.27949,0.00014,26.94072]
[1779273347027,29.38,77576.3233,0.0,0.27949,0.00014,26.94069]
[1779273347406,29.38,77576.3233,0.0,0.27949,0.00014,26.94069]
[1779273347753,29.38,77576.3233,0.0,0.27949,0.00014,26.94069]
[1779273348061,29.38,77576.3233,0.0,0.27949,0.00014,26.94063]
[1779273349343,29.38,77576.3233,0.0,0.27949,0.00014,26.94058]
[1779273349388,29.38,77576.3233,0.0,0.27949,0.00014,26.94058]
[1779273351897,29.38,77580.815,0.0,0.28012,0.00014,26.97199]
[1779273352772,29.37,77580.815,0.0,0.28012,0.00014,26.97187]
[1779273355567,29.37,77587.0,0.0,0.281,0.00014,27.01494]
[1779273355628,29.37,77587.0,0.0,0.281,0.00014,27.01494]
[1779273355786,29.37,77587.0,0.0,0.281,0.00014,27.01494]
[1779273357693,29.37,77586.8717,0.0,0.28098,0.00014,27.01382]
[1779273358111,29.37,77586.8717,0.0,0.28097,0.00014,27.0137]
[1779273358377,29.37,77586.8717,0.0,0.28097,0.00014,27.0137]
[1779273358444,29.37,77586.8717,0.0,0.28097,0.00014,27.0137]
[1779273359002,29.37,77586.8717,0.0,0.28097,0.00014,27.01367]
[1779273359646,29.37,77586.8717,0.0,0.28097,0.00014,27.01367]
[1779273359855,29.37,77586.8717,0.0,0.28097,0.00014,27.01367]
[1779273360485,29.37,77586.8717,0.0,0.28097,0.00014,27.01358]
[1779273361703,29.37,77586.8717,0.0,0.28097,0.00014,27.01352]
[1779273362013,29.37,77586.8717,0.0,0.28097,0.00014,27.01352]
[1779273363030,29.37,77598.26,0.0,0.2826,0.00014,27.09292]
[1779273363134,29.37,77598.26,0.0,0.2826,0.00014,27.09292]
[1779273365640,29.37,77599.7567,0.0,0.28281,0.00014,27.10316]
[1779273365934,29.37,77599.7567,0.0,0.28281,0.00014,27.10316]
[1779273367097,29.37,77600.0583,0.0,0.28285,0.00014,27.10508]
[1779273367640,29.37,77600.0583,0.0,0.28285,0.00014,27.10508]
[1779273368710,29.37,77599.1067,0.0,0.28271,0.00014,27.09837]
[1779273368892,29.37,77599.1067,0.0,0.28271,0.00014,27.09837]
[1779273368991,29.37,77599.1067,0.0,0.28271,0.00014,27.09837]
[1779273369165,29.37,77599.5817,0.0,0.28278,0.00014,27.10158]
[1779273370041,29.37,77595.1317,0.0,0.28214,0.00014,27.0704]
[1779273370048,29.37,77595.1317,0.0,0.28214,0.00014,27.0704]
[1779273371535,29.37,77586.875,0.0,0.28095,0.00014,27.01255]
[1779273372918,29.37,77586.6633,0.0,0.28092,0.00014,27.01097]
[1779273379050,29.37,77584.7067,0.0,0.28062,0.00014,26.99659]
[1779273384055,29.37,77583.6017,0.0,0.28046,0.00014,26.98843]
[1779273389017,29.36,77583.3283,0.0,0.28041,0.00014,26.9862]
[1779273390004,29.36,77583.43,0.0,0.28042,0.00014,26.98684]
[1779273390696,29.36,77582.5067,0.0,0.28029,0.00014,26.98029]
[1779273390888,29.36,77582.5067,0.0,0.28029,0.00014,26.98029]
[1779273393458,29.36,77581.3183,0.0,0.2801,0.00014,26.9685]
[1779273393883,29.36,77581.3183,0.0,0.2801,0.00014,26.9685]
[1779273399071,29.36,77575.1033,0.0,0.2792,0.00014,26.92462]
[1779273400062,29.36,77575.1033,0.0,0.2792,0.00014,26.92462]
[1779273402665,29.36,77574.3233,0.0,0.27909,0.00014,26.91908]
[1779273403298,29.36,77574.395,0.0,0.2791,0.00014,26.91957]
[1779273404666,29.36,77574.5,0.0,0.27912,0.00014,26.92029]
[1779273410082,29.36,77575.5733,0.0,0.27927,0.00014,26.92776]
[1779273410664,29.36,77575.5733,0.0,0.27927,0.00014,26.92776]
[1779273416088,29.36,77577.47,0.0,0.27954,0.00014,26.94094]
[1779273421093,29.36,77579.4333,0.0,0.27981,0.00014,26.95457]
[1779273426098,29.36,77579.2067,0.0,0.27978,0.00014,26.95275]
[1779273430675,29.36,77578.5183,0.0,0.27967,0.00014,26.94775]
[1779273430794,29.36,77578.5183,0.0,0.27967,0.00014,26.94775]
[1779273430961,29.36,77578.5183,0.0,0.27967,0.00014,26.94775]
[1779273431034,29.36,77578.5183,0.0,0.27967,0.00014,26.94775]
[1779273431099,29.36,77578.5183,0.0,0.27967,0.00014,26.94775]
[1779273431128,29.36,77577.6683,0.0,0.27955,0.00014,26.94174]
[1779273431522,29.36,77577.6683,0.0,0.27955,0.00014,26.94174]
[1779273434125,29.36,77572.4717,0.0,0.27881,0.00014,26.90512]
[1779273437800,29.36,77572.3983,0.0,0.2788,0.00014,26.90461]
[1779273438811,29.36,77572.3983,0.0,0.2788,0.00014,26.90462]
[1779273440266,29.36,77570.4467,0.0,0.27852,0.00014,26.89087]
[1779273440973,29.36,77570.4467,0.0,0.27852,0.00014,26.89087]
[1779273441577,29.36,77570.4467,0.0,0.27852,0.00014,26.89081]
[1779273447057,29.36,77567.1667,0.0,0.27805,0.00014,26.86742]
[1779273452124,29.36,77559.0783,0.0,0.27688,0.00014,26.80687]
[1779273457129,29.36,77557.6167,0.0,0.27667,0.00014,26.79662]
[1779273458080,29.36,77557.6167,0.0,0.27667,0.00014,26.79662]
[1779273460987,29.36,77564.2367,0.0,0.27761,0.00014,26.84358]
[1779273466138,29.36,77564.1267,0.0,0.2776,0.00014,26.84271]
[1779273467788,29.36,77564.1833,0.0,0.2776,0.00014,26.84309]
[1779273469693,29.36,77565.1017,0.0,0.27773,0.00014,26.84955]
[1779273469973,29.36,77565.1017,0.0,0.27773,0.00014,26.84955]
[1779273473805,29.36,77559.83,0.0,0.27698,0.00014,26.81216]
[1779273479152,29.36,77552.7917,0.0,0.27599,0.00014,26.7624]
[1779273484157,29.36,77550.1783,0.0,0.27562,0.00014,26.74416]
[1779273489614,29.36,77547.1767,0.0,0.27521,0.00014,26.72326]
[1779273494931,29.36,77546.33,0.0,0.2751,0.00014,26.71772]
[1779273497859,29.37,77546.7467,0.0,0.27516,0.00014,26.72099]
[1779273498857,29.37,77546.7467,0.0,0.27516,0.00014,26.72109]
[1779273500524,29.37,77547.1517,0.0,0.27522,0.00014,26.72417]
[1779273500594,29.37,77547.1517,0.0,0.27522,0.00014,26.72417]
[1779273501029,29.37,77547.1517,0.0,0.27523,0.00014,26.72425]
[1779273501551,29.37,77547.1517,0.0,0.27523,0.00014,26.72425]
[1779273501636,29.37,77547.1517,0.0,0.27523,0.00014,26.72425]
[1779273507183,29.37,77542.6683,0.0,0.2746,0.00014,26.69283]
[1779273507685,29.37,77542.6683,0.0,0.2746,0.00014,26.69283]
[1779273508360,29.37,77542.6683,0.0,0.2746,0.00014,26.69294]
[1779273508509,29.37,77542.6683,0.0,0.2746,0.00014,26.69294]
[1779273508541,29.37,77542.6683,0.0,0.2746,0.00014,26.69294]
[1779273509729,29.37,77542.6683,0.0,0.27461,0.00014,26.69305]
[1779273511642,29.37,77537.41,0.0,0.27385,0.00014,26.65245]
[1779273512106,29.37,77537.41,0.0,0.27385,0.00014,26.65245]
[1779273512873,29.37,77537.41,0.0,0.27385,0.00014,26.6526]
[1779273513666,29.37,77537.41,0.0,0.27386,0.00014,26.65274]
[1779273514098,29.37,77537.41,0.0,0.27386,0.00014,26.65274]
[1779273519549,29.39,77534.0967,0.0,0.27355,0.00014,26.63683]
[1779273520924,29.39,77534.0967,0.0,0.27355,0.00014,26.63698]
[1779273521169,29.39,77534.0967,0.0,0.27355,0.00014,26.63715]
[1779273526203,29.4,77524.5783,0.0,0.27222,0.00014,26.56935]
[1779273530299,29.4,77524.585,0.0,0.27223,0.00014,26.56985]
[1779273532071,29.4,77524.315,0.0,0.27219,0.00014,26.56802]
[1779273533655,29.4,77523.9467,0.0,0.27215,0.00014,26.56561]
[1779273534133,29.4,77523.9467,0.0,0.27215,0.00014,26.56561]
[1779273534785,29.4,77523.2233,0.0,0.27205,0.00014,26.56053]
[1779273538245,29.4,77519.61,0.0,0.27157,0.00014,26.53615]
[1779273540304,29.4,77518.8317,0.0,0.27147,0.00014,26.53085]
[1779273547833,29.41,77519.075,0.0,0.27152,0.00014,26.53364]
[1779273548145,29.41,77519.075,0.0,0.27152,0.00014,26.53364]
[1779273549651,29.41,77514.6667,0.0,0.27091,0.00014,26.50221]
[1779273550227,29.41,77514.335,0.0,0.27086,0.00014,26.49948]
[1779273555235,29.4,77513.4417,0.0,0.2707,0.00014,26.49144]
[1779273560240,29.4,77512.5867,0.0,0.27055,0.00014,26.48369]
[1779273563546,29.39,77512.9333,0.0,0.27058,0.00014,26.48526]
[1779273563619,29.39,77512.9333,0.0,0.27058,0.00014,26.48526]
[1779273563647,29.39,77512.9333,0.0,0.27058,0.00014,26.48526]
[1779273569249,29.39,77517.1533,0.0,0.27113,0.00014,26.51378]
[1779273574254,29.38,77514.9367,0.0,0.27077,0.00014,26.4929]
[1779273579259,29.38,77515.26,0.0,0.27078,0.00014,26.49365]
[1779273580039,29.38,77515.26,0.0,0.27078,0.00014,26.49365]
[1779273585265,29.38,77516.2683,0.0,0.27088,0.00014,26.49902]
[1779273590270,29.37,77516.4617,0.0,0.27088,0.00014,26.49885]
[1779273593112,29.37,77516.6,0.0,0.27088,0.00014,26.49922]
[1779273598278,29.36,77507.9367,0.0,0.26963,0.00014,26.43494]
[1779273603283,29.36,77507.13,0.0,0.26949,0.00014,26.4279]
[1779273604137,29.36,77507.13,0.0,0.26949,0.00014,26.4279]
[1779273604175,29.36,77507.13,0.0,0.26949,0.00014,26.42765]
[1779273610290,29.35,77506.7267,0.0,0.26939,0.00014,26.42263]
[1779273616296,29.35,77505.3717,0.0,0.26916,0.00014,26.41073]
[1779273616624,29.35,77505.3717,0.0,0.26916,0.00014,26.41073]
[1779273622302,29.34,77505.0767,0.0,0.26908,0.00014,26.40661]
[1779273628308,29.34,77503.2467,0.0,0.26878,0.00014,26.39141]
[1779273633312,29.33,77503.1283,0.0,0.26871,0.00014,26.38571]
[1779273636999,29.33,77503.03,0.0,0.26869,0.00014,26.38438]
[1779273641664,29.33,77500.54,0.0,0.2683,0.00014,26.36449]
[1779273644016,29.33,77498.5817,0.0,0.26801,0.00014,26.34966]
[1779273649329,29.32,77489.525,0.0,0.26672,0.00014,26.28218]
[1779273655337,29.32,77486.255,0.0,0.26624,0.00014,26.25708]
[1779273656680,29.32,77485.29,0.0,0.2661,0.00014,26.24983]
[1779273657368,29.32,77485.0417,0.0,0.26606,0.00014,26.24784]
[1779273658386,29.32,77485.0417,0.0,0.26606,0.00014,26.24768]
[1779273664347,29.31,77482.5217,0.0,0.26569,0.00014,26.22828]
[1779273669352,29.31,77477.665,0.0,0.26499,0.00014,26.19197]
[1779273671689,29.31,77477.665,0.0,0.26499,0.00014,26.19174]
[1779273671874,29.31,77477.665,0.0,0.26499,0.00014,26.19174]
[1779273673723,29.31,77478.0317,0.0,0.26504,0.00014,26.1942]
[1779273674103,29.31,77478.0317,0.0,0.26504,0.00014,26.1942]
[1779273674380,29.31,77478.0317,0.0,0.26503,0.00014,26.19409]
[1779273680364,29.31,77477.1483,0.0,0.2649,0.00014,26.18696]
[1779273683772,29.31,77476.8767,0.0,0.26485,0.00014,26.18464]
[1779273685318,29.31,77476.8767,0.0,0.26485,0.00014,26.18456]
[1779273685747,29.31,77476.8767,0.0,0.26485,0.00014,26.18447]
[1779273686320,29.31,77476.8767,0.0,0.26485,0.00014,26.18422]
[1779273691354,29.31,77476.8767,0.0,0.26481,0.00014,26.17995]
[1779273696380,29.3,77471.5267,0.0,0.26404,0.00014,26.13951]
[1779273701385,29.3,77472.775,0.0,0.26419,0.00014,26.14758]
[1779273707391,29.3,77472.7967,0.0,0.26417,0.00014,26.14641]
[1779273712396,29.29,77475.27,0.0,0.26449,0.00014,26.16347]
[1779273718402,29.29,77476.875,0.0,0.26468,0.00014,26.17381]
[1779273723407,29.28,77484.96,0.0,0.26579,0.00014,26.23192]
[1779273728412,29.28,77482.9683,0.0,0.26548,0.00014,26.21578]
[1779273729065,29.28,77482.9683,0.0,0.26548,0.00014,26.21578]
[1779273729413,29.28,77482.97,0.0,0.26547,0.00014,26.2155]
[1779273730790,29.28,77486.7233,0.0,0.266,0.00014,26.24286]
[1779273731016,29.28,77486.7233,0.0,0.266,0.00014,26.24286]
[1779273731564,29.28,77488.4783,0.0,0.26624,0.00014,26.25558]
[1779273733666,29.28,77494.7767,0.0,0.26711,0.00014,26.30134]
[1779273734124,29.28,77494.7767,0.0,0.26711,0.00014,26.30134]
[1779273734169,29.28,77494.7767,0.0,0.26711,0.00014,26.30134]
[1779273735781,29.28,77495.78,0.0,0.26725,0.00014,26.30826]
[1779273741425,29.27,77493.2167,0.0,0.26686,0.00014,26.28827]
[1779273741644,29.27,77493.2167,0.0,0.26686,0.00014,26.28827]
[1779273744133,29.27,77493.6117,0.0,0.26691,0.00014,26.29077]
[1779273749047,29.27,77493.32,0.0,0.26685,0.00014,26.28767]
[1779273749703,29.27,77493.0617,0.0,0.26681,0.00014,26.28559]
[1779273754108,29.27,77494.0617,0.0,0.26691,0.00014,26.28885]
[1779273759443,29.26,77494.7317,0.0,0.26699,0.00014,26.29259]
[1779273763637,29.26,77494.2433,0.0,0.2669,0.00014,26.28823]
[1779273765727,29.26,77495.12,0.0,0.26702,0.00014,26.29426]
[1779273771456,29.26,77495.66,0.0,0.26707,0.00014,26.29702]
[1779273771460,29.26,77495.66,0.0,0.26707,0.00014,26.29702]
[1779273777462,29.25,77496.5217,0.0,0.26717,0.00014,26.30215]
[1779273782467,29.25,77496.1417,0.0,0.26709,0.00014,26.29834]
[1779273782471,29.25,77496.1417,0.0,0.26709,0.00014,26.29834]
[1779273788242,29.25,77495.3583,0.0,0.26696,0.00014,26.29162]
[1779273791720,29.25,77495.1867,0.0,0.26692,0.00014,26.28963]
[1779273794137,29.25,77495.3517,0.0,0.26694,0.00014,26.29046]
[1779273795688,29.24,77496.32,0.0,0.26707,0.00014,26.29718]
[1779273800711,29.24,77496.2533,0.0,0.26704,0.00014,26.29573]
[1779273806510,29.24,77496.9467,0.0,0.26711,0.00014,26.29968]
[1779273807888,29.24,77496.9017,0.0,0.2671,0.00014,26.29915]
[1779273808935,29.24,77496.1517,0.0,0.26699,0.00014,26.29347]
[1779273814518,29.23,77504.9767,0.0,0.26819,0.00014,26.35348]
[1779273819523,29.23,77503.42,0.0,0.26795,0.00014,26.34089]
[1779273825293,29.23,77503.185,0.0,0.26789,0.00014,26.3378]
[1779273830328,29.22,77502.365,0.0,0.26775,0.00014,26.33069]
[1779273835540,29.22,77501.4533,0.0,0.2676,0.00014,26.32295]
[1779273840993,29.22,77501.3983,0.0,0.26757,0.00014,26.3215]
[1779273845999,29.22,77500.7583,0.0,0.26746,0.00014,26.3158]
[1779273852111,29.21,77500.7783,0.0,0.26744,0.00014,26.31474]
[1779273855165,29.21,77500.295,0.0,0.26736,0.00014,26.31061]
[1779273855560,29.21,77500.295,0.0,0.26735,0.00014,26.31041]
[1779273860565,29.21,77499.7983,0.0,0.26726,0.00014,26.30555]
[1779273865571,29.2,77499.6967,0.0,0.26722,0.00014,26.3036]
[1779273870576,29.2,77499.2067,0.0,0.26713,0.00014,26.29883]
[1779273875581,29.2,77498.3367,0.0,0.26696,0.00014,26.28802]
[1779273879863,29.19,77498.8767,0.0,0.26702,0.00014,26.29108]
[1779273879923,29.19,77498.8767,0.0,0.26702,0.00014,26.29108]
[1779273880586,29.19,77498.5983,0.0,0.26698,0.00014,26.28887]
[1779273881919,29.19,77498.89,0.0,0.26702,0.00014,26.29084]
[1779273882588,29.19,77498.8117,0.0,0.267,0.00014,26.29005]
[1779273887593,29.19,77498.8483,0.0,0.26698,0.00014,26.28923]
[1779273892598,29.19,77498.9533,0.0,0.26698,0.00014,26.28892]
[1779273897603,29.18,77499.5067,0.0,0.26703,0.00014,26.29191]
[1779273902608,29.18,77503.6833,0.0,0.2676,0.00014,26.32144]
[1779273907613,29.18,77500.8567,0.0,0.26718,0.00014,26.29958]
[1779273913619,29.17,77499.4083,0.0,0.26695,0.00014,26.28765]
[1779273918624,29.17,77500.185,0.0,0.26704,0.00014,26.29229]
[1779273922685,29.17,77499.4267,0.0,0.26691,0.00014,26.28589]
[1779273928634,29.17,77498.815,0.0,0.2668,0.00014,26.28017]
[1779273933639,29.16,77498.6417,0.0,0.26674,0.00014,26.27462]
[1779273939645,29.16,77497.9583,0.0,0.26662,0.00014,26.26851]
[1779273944650,29.16,77498.8917,0.0,0.26673,0.00014,26.27441]
[1779273949655,29.15,77498.895,0.0,0.26671,0.00014,26.27348]
[1779273954660,29.15,77497.725,0.0,0.26653,0.00014,26.26393]
[1779273959665,29.15,77498.3783,0.0,0.2666,0.00014,26.26782]
[1779273964670,29.15,77498.3333,0.0,0.26658,0.00014,26.26658]
[1779273969675,29.15,77497.4783,0.0,0.26644,0.00014,26.2594]
[1779273975681,29.14,77497.5933,0.0,0.26644,0.00014,26.25921]
[1779273980686,29.14,77498.175,0.0,0.2665,0.00014,26.26262]
[1779273985691,29.14,77498.29,0.0,0.2665,0.00014,26.26261]
[1779273991698,29.13,77498.7117,0.0,0.26652,0.00014,26.26137]
[1779273996905,29.13,77498.7133,0.0,0.2665,0.00014,26.26051]
[1779274000070,29.13,77502.2467,0.0,0.26699,0.00014,26.28593]
[1779274000081,29.13,77502.2467,0.0,0.26699,0.00014,26.28593]
[1779274000523,29.13,77502.2467,0.0,0.26699,0.00014,26.28577]
[1779274005712,29.13,77504.4183,0.0,0.26728,0.00014,26.30093]
[1779274011599,29.13,77502.4417,0.0,0.26698,0.00014,26.28545]
[1779274016635,29.12,77503.0967,0.0,0.26706,0.00014,26.28952]
[1779274021735,29.12,77503.53,0.0,0.2671,0.00014,26.29197]
[1779274021739,29.12,77503.53,0.0,0.2671,0.00014,26.29197]
[1779274024492,29.12,77503.53,0.0,0.2671,0.00014,26.29167]
[1779274024520,29.12,77503.53,0.0,0.2671,0.00014,26.29167]
[1779274024735,29.12,77503.53,0.0,0.2671,0.00014,26.29167]
[1779274024738,29.12,77502.8983,0.0,0.267,0.00014,26.28688]
[1779274024929,29.12,77502.8983,0.0,0.267,0.00014,26.28688]
[1779274025698,29.12,77502.8983,0.0,0.26701,0.00014,26.28731]
[1779274026631,29.12,77502.8983,0.0,0.26701,0.00014,26.28731]
[1779274029726,29.13,77518.0233,0.0,0.26918,0.00014,26.39979]
[1779274032164,29.13,77517.77,0.0,0.26916,0.00014,26.39869]
[1779274032745,29.13,77517.3483,0.0,0.2691,0.00014,26.39567]
[1779274037750,29.13,77515.9,0.0,0.26891,0.00014,26.38544]
[1779274042764,29.13,77513.9883,0.0,0.26864,0.00014,26.37186]
[1779274047769,29.13,77514.04,0.0,0.26866,0.00014,26.3727]
[1779274052774,29.13,77514.1433,0.0,0.26866,0.00014,26.37058]
[1779274057779,29.13,77512.63,0.0,0.26846,0.00014,26.35997]
[1779274062784,29.14,77508.445,0.0,0.26788,0.00014,26.32987]
[1779274067789,29.14,77509.4867,0.0,0.26804,0.00014,26.33815]
[1779274072794,29.14,77509.2167,0.0,0.26801,0.00014,26.33675]
[1779274077799,29.14,77508.755,0.0,0.26796,0.00014,26.33397]
[1779274081516,29.14,77507.6867,0.0,0.26782,0.00014,26.32651]
[1779274083608,29.14,77518.2933,0.0,0.26932,0.00014,26.40432]
[1779274091478,29.14,77517.8333,0.0,0.26926,0.00014,26.40139]
[1779274096707,29.14,77515.78,0.0,0.26898,0.00014,26.3867]
[1779274102824,29.15,77508.6667,0.0,0.26799,0.00014,26.33543]
[1779274107829,29.15,77508.02,0.0,0.26791,0.00014,26.3313]
[1779274112834,29.15,77506.35,0.0,0.26767,0.00014,26.31641]
[1779274117839,29.15,77505.35,0.0,0.26754,0.00014,26.30977]
[1779274122844,29.15,77505.14,0.0,0.26753,0.00014,26.30894]
[1779274127849,29.16,77505.99,0.0,0.26766,0.00014,26.31586]
[1779274128017,29.16,77505.99,0.0,0.26766,0.00014,26.31586]
[1779274128796,29.16,77505.99,0.0,0.26766,0.00014,26.31586]
[1779274131192,29.16,77497.025,0.0,0.26641,0.00014,26.25047]
[1779274131853,29.16,77492.325,0.0,0.26575,0.00014,26.21595]
[1779274134169,29.16,77492.135,0.0,0.26573,0.00014,26.2148]
[1779274134643,29.16,77492.135,0.0,0.26573,0.00014,26.2148]
[1779274139861,29.16,77492.1083,0.0,0.26574,0.00014,26.21537]
[1779274144866,29.16,77491.6667,0.0,0.26569,0.00014,26.21273]
[1779274149871,29.16,77493.3667,0.0,0.26594,0.00014,26.22587]
[1779274151531,29.16,77493.0317,0.0,0.26589,0.00014,26.22352]
[1779274157618,29.17,77493.46,0.0,0.26597,0.00014,26.22746]
[1779274162645,29.17,77494.2467,0.0,0.26609,0.00014,26.23368]
[1779274167688,29.17,77497.1,0.0,0.2665,0.00014,26.25522]
[1779274172723,29.17,77499.1033,0.0,0.26677,0.00014,26.267]
[1779274176229,29.17,77499.2883,0.0,0.2668,0.00014,26.26857]
[1779274181786,29.17,77503.4317,0.0,0.26739,0.00014,26.29928]
[1779274186821,29.17,77501.6767,0.0,0.26715,0.00014,26.28662]
[1779274187487,29.17,77501.6767,0.0,0.26715,0.00014,26.28662]
[1779274192692,29.17,77500.7417,0.0,0.26702,0.00014,26.28002]
[1779274194756,29.17,77500.555,0.0,0.267,0.00014,26.27877]
[1779274197677,29.17,77500.0317,0.0,0.26693,0.00014,26.2751]
[1779274198872,29.17,77500.0317,0.0,0.26693,0.00014,26.27516]
[1779274203926,29.17,77499.095,0.0,0.26681,0.00014,26.26867]
[1779274207702,29.17,77494.4617,0.0,0.26616,0.00014,26.23481]
[1779274208523,29.17,77494.4617,0.0,0.26616,0.00014,26.23492]
[1779274208541,29.17,77494.4617,0.0,0.26616,0.00014,26.23492]
[1779274208553,29.17,77494.4617,0.0,0.26616,0.00014,26.23492]
[1779274208632,29.17,77494.4617,0.0,0.26616,0.00014,26.23492]
[1779274209164,29.18,77488.5733,0.0,0.26533,0.00014,26.19164]
[1779274209932,29.17,77480.9383,0.0,0.26426,0.00014,26.1351]
[1779274210674,29.17,77480.9383,0.0,0.26426,0.00014,26.1351]
[1779274215353,29.17,77477.8767,0.0,0.26382,0.00014,26.11205]
[1779274215939,29.17,77477.6083,0.0,0.26379,0.00014,26.11007]
[1779274219461,29.17,77477.04,0.0,0.26371,0.00014,26.10588]
[1779274221606,29.17,77476.7533,0.0,0.26367,0.00014,26.10378]
[1779274223189,29.17,77474.9917,0.0,0.26342,0.00014,26.0907]
[1779274223253,29.17,77474.9917,0.0,0.26342,0.00014,26.0907]
[1779274223741,29.17,77474.9917,0.0,0.26342,0.00014,26.0907]
[1779274223809,29.17,77474.9917,0.0,0.26342,0.00014,26.0905]
[1779274228033,29.17,77472.3483,0.0,0.26303,0.00014,26.07017]
[1779274228752,29.17,77472.3483,0.0,0.26303,0.00014,26.07017]
[1779274233962,29.17,77472.9217,0.0,0.26307,0.00014,26.07008]
[1779274234712,29.17,77472.9217,0.0,0.26307,0.00014,26.07008]
[1779274234838,29.17,77472.9217,0.0,0.26307,0.00014,26.07008]
[1779274239968,29.17,77475.4733,0.0,0.26341,0.00014,26.08793]
[1779274241359,29.17,77475.845,0.0,0.26346,0.00014,26.0905]
[1779274246375,29.16,77482.8183,0.0,0.26441,0.00014,26.14103]
[1779274246637,29.16,77482.8183,0.0,0.26441,0.00014,26.14103]
[1779274246659,29.16,77482.8183,0.0,0.26441,0.00014,26.14103]
[1779274246975,29.16,77484.8083,0.0,0.26469,0.00014,26.1555]
[1779274246979,29.16,77484.8083,0.0,0.26469,0.00014,26.1555]
[1779274252981,29.16,77486.2217,0.0,0.26488,0.00014,26.16561]
[1779274257986,29.16,77483.8233,0.0,0.26454,0.00014,26.1477]
[1779274262998,29.16,77479.0783,0.0,0.26387,0.00014,26.11249]
[1779274268004,29.16,77478.28,0.0,0.26376,0.00014,26.10663]
[1779274271250,29.16,77476.415,0.0,0.2635,0.00014,26.09286]
[1779274272009,29.16,77476.1533,0.0,0.26346,0.00014,26.09084]
[1779274272015,29.16,77476.1533,0.0,0.26346,0.00014,26.09084]
[1779274278015,29.16,77474.6933,0.0,0.26325,0.00014,26.07955]
[1779274282740,29.16,77473.5767,0.0,0.26309,0.00014,26.071]
[1779274284499,29.16,77472.7533,0.0,0.26297,0.00014,26.06477]
[1779274284851,29.16,77472.7533,0.0,0.26297,0.00014,26.06477]
[1779274284930,29.16,77472.7533,0.0,0.26297,0.00014,26.06477]
[1779274284992,29.16,77472.7533,0.0,0.26297,0.00014,26.06477]
[1779274285023,29.16,77473.835,0.0,0.26312,0.00014,26.07285]
[1779274290029,29.16,77476.3267,0.0,0.26347,0.00014,26.0915]
[1779274295034,29.16,77476.5567,0.0,0.26349,0.00014,26.09005]
[1779274300039,29.16,77476.16,0.0,0.26344,0.00014,26.08725]
[1779274305044,29.16,77474.7417,0.0,0.26324,0.00014,26.07692]
[1779274310049,29.16,77474.6883,0.0,0.26324,0.00014,26.07674]
[1779274311320,29.16,77474.6967,0.0,0.26324,0.00014,26.07685]
[1779274317056,29.16,77472.86,0.0,0.26299,0.00014,26.06353]
[1779274322061,29.16,77472.08,0.0,0.26289,0.00014,26.05803]
[1779274327066,29.16,77472.195,0.0,0.26291,0.00014,26.05919]
[1779274332671,29.16,77471.9933,0.0,0.26289,0.00014,26.05802]
[1779274335520,29.16,77471.07,0.0,0.26276,0.00014,26.05137]
[1779274340895,29.17,77470.4717,0.0,0.26269,0.00014,26.04735]
[1779274345930,29.17,77469.8067,0.0,0.2626,0.00014,26.04275]
[1779274351069,29.17,77470.3183,0.0,0.26268,0.00014,26.04684]
[1779274357096,29.17,77470.8767,0.0,0.26274,0.00014,26.04815]
[1779274357100,29.17,77470.8767,0.0,0.26274,0.00014,26.04815]
[1779274363049,29.17,77470.5983,0.0,0.26271,0.00014,26.0465]
[1779274368110,29.17,77470.505,0.0,0.26271,0.00014,26.04615]
[1779274374114,29.17,77468.4983,0.0,0.26244,0.00014,26.03174]
[1779274374174,29.17,77468.4983,0.0,0.26244,0.00014,26.03174]
[1779274375115,29.17,77470.3367,0.0,0.26269,0.00014,26.04542]
[1779274380123,29.17,77478.5233,0.0,0.26384,0.00014,26.10599]
[1779274385128,29.17,77476.255,0.0,0.26351,0.00014,26.08889]
[1779274390133,29.17,77480.3267,0.0,0.26408,0.00014,26.1188]
[1779274395138,29.17,77482.7917,0.0,0.26442,0.00014,26.13665]
[1779274401144,29.17,77483.1167,0.0,0.26445,0.00014,26.13853]
[1779274406149,29.17,77480.655,0.0,0.2641,0.00014,26.11994]
[1779274411154,29.17,77476.9183,0.0,0.26355,0.00014,26.08875]
[1779274416183,29.17,77483.1617,0.0,0.26442,0.00014,26.1347]
[1779274421188,29.16,77485.8183,0.0,0.26479,0.00014,26.15386]
[1779274427194,29.16,77487.9583,0.0,0.26507,0.00014,26.16902]
[1779274432199,29.16,77487.0767,0.0,0.26494,0.00014,26.16195]
[1779274437205,29.16,77487.9933,0.0,0.26506,0.00014,26.16816]
[1779274442210,29.16,77489.8267,0.0,0.2653,0.00014,26.18107]
[1779274447215,29.16,77491.95,0.0,0.26559,0.00014,26.19607]
[1779274452220,29.15,77493.39,0.0,0.26578,0.00014,26.20598]
[1779274457225,29.15,77493.7517,0.0,0.26581,0.00014,26.2079]
[1779274463231,29.15,77495.1017,0.0,0.26598,0.00014,26.21689]
[1779274465454,29.15,77497.13,0.0,0.26626,0.00014,26.2315]
[1779274465468,29.15,77497.13,0.0,0.26626,0.00014,26.2315]
[1779274466234,29.15,77497.3617,0.0,0.26629,0.00014,26.2331]
[1779274468510,29.15,77497.4717,0.0,0.2663,0.00014,26.23369]
[1779274470574,29.15,77497.7867,0.0,0.26634,0.00014,26.23578]
[1779274471239,29.15,77497.7783,0.0,0.26632,0.00014,26.23225]
[1779274476244,29.14,77497.1633,0.0,0.26622,0.00014,26.22697]
[1779274481252,29.14,77495.395,0.0,0.26595,0.00014,26.21321]
[1779274486257,29.14,77494.1717,0.0,0.26577,0.00014,26.20351]
[1779274491262,29.14,77492.7917,0.0,0.26556,0.00014,26.19272]
[1779274496284,29.14,77492.405,0.0,0.2655,0.00014,26.18929]
[1779274497722,29.14,77492.405,0.0,0.26549,0.00014,26.18917]
[1779274497936,29.14,77492.405,0.0,0.26549,0.00014,26.18917]
[1779274497976,29.14,77492.405,0.0,0.26549,0.00014,26.18917]
[1779274498130,29.14,77492.405,0.0,0.26549,0.00014,26.18905]
[1779274504041,29.13,77499.2283,0.0,0.26644,0.00014,26.23872]
[1779274509076,29.13,77496.77,0.0,0.26608,0.00014,26.22012]
[1779274514198,29.13,77495.885,0.0,0.26595,0.00014,26.21324]
[1779274514462,29.13,77495.885,0.0,0.26595,0.00014,26.21315]
[1779274519494,29.13,77497.2667,0.0,0.26614,0.00014,26.22296]
[1779274519933,29.13,77497.2667,0.0,0.26614,0.00014,26.22296]
[1779274519973,29.13,77497.2667,0.0,0.26614,0.00014,26.22296]
[1779274524042,29.13,77487.4167,0.0,0.26474,0.00014,26.14991]
[1779274528159,29.13,77488.6267,0.0,0.26491,0.00014,26.15874]
[1779274528615,29.13,77488.6267,0.0,0.26491,0.00014,26.1587]
[1779274528617,29.13,77488.6267,0.0,0.26491,0.00014,26.1587]
[1779274534080,29.13,77487.4783,0.0,0.26473,0.00014,26.14681]
[1779274534256,29.13,77487.4783,0.0,0.26473,0.00014,26.14682]
[1779274539291,29.13,77481.41,0.0,0.26387,0.00014,26.10146]
[1779274539961,29.13,77481.41,0.0,0.26387,0.00014,26.10146]
[1779274540373,29.13,77481.41,0.0,0.26387,0.00014,26.10138]
[1779274540447,29.13,77481.41,0.0,0.26387,0.00014,26.10138]
[1779274541095,29.13,77481.41,0.0,0.26387,0.00014,26.10138]
[1779274541292,29.13,77481.41,0.0,0.26387,0.00014,26.10138]
[1779274546319,29.13,77479.7517,0.0,0.26363,0.00014,26.08874]
[1779274549055,29.13,77479.9217,0.0,0.26365,0.00014,26.08989]
[1779274549071,29.13,77479.9217,0.0,0.26365,0.00014,26.08989]
[1779274549124,29.13,77479.9217,0.0,0.26365,0.00014,26.08983]
[1779274551149,29.13,77480.8467,0.0,0.26377,0.00014,26.09652]
[1779274555931,29.12,77482.7917,0.0,0.26403,0.00014,26.10998]
[1779274560220,29.12,77483.935,0.0,0.26417,0.00014,26.11762]
[1779274562699,29.12,77475.1567,0.0,0.26293,0.00014,26.05191]
[1779274563336,29.12,77474.6217,0.0,0.26285,0.00014,26.04767]
[1779274568341,29.12,77475.415,0.0,0.26293,0.00014,26.0523]
[1779274573346,29.11,77476.7683,0.0,0.2631,0.00014,26.06107]
[1779274575087,29.11,77476.57,0.0,0.26307,0.00014,26.05933]
[1779274580353,29.11,77472.4283,0.0,0.26246,0.00014,26.02703]
[1779274585358,29.11,77470.6683,0.0,0.26219,0.00014,26.01281]
[1779274590363,29.1,77470.7533,0.0,0.26218,0.00014,26.01237]
[1779274595737,29.1,77469.895,0.0,0.26202,0.00014,26.00181]
[1779274601374,29.1,77469.2683,0.0,0.26191,0.00014,25.99574]
[1779274606381,29.09,77468.0567,0.0,0.26172,0.00014,25.98574]
[1779274611386,29.09,77466.8133,0.0,0.26153,0.00014,25.97558]
[1779274616391,29.09,77466.0833,0.0,0.26141,0.00014,25.96926]
[1779274621396,29.09,77463.76,0.0,0.26107,0.00014,25.95108]
[1779274626401,29.09,77463.8,0.0,0.26106,0.00014,25.95063]
[1779274631406,29.08,77466.7167,0.0,0.26145,0.00014,25.97164]
[1779274636411,29.08,77466.49,0.0,0.2614,0.00014,25.96911]
[1779274642417,29.08,77465.7217,0.0,0.26128,0.00014,25.96241]
[1779274647422,29.08,77465.6333,0.0,0.26125,0.00014,25.96097]
[1779274653428,29.07,77465.49,0.0,0.26119,0.00014,25.95566]
[1779274659433,29.07,77465.7083,0.0,0.2612,0.00014,25.95639]
[1779274664438,29.07,77465.2233,0.0,0.26112,0.00014,25.95203]
[1779274670202,29.07,77464.1483,0.0,0.26096,0.00014,25.94313]
[1779274675449,29.07,77462.8267,0.0,0.26076,0.00014,25.93258]
[1779274681282,29.06,77461.8683,0.0,0.26061,0.00014,25.92467]
[1779274686317,29.06,77462.245,0.0,0.26065,0.00014,25.92691]
[1779274691465,29.06,77462.455,0.0,0.26067,0.00014,25.9279]
[1779274696855,29.06,77463.0183,0.0,0.26074,0.00014,25.93153]
[1779274700978,29.06,77463.8617,0.0,0.26084,0.00014,25.93735]
[1779274706041,29.06,77463.8,0.0,0.26082,0.00014,25.93626]
[1779274711485,29.06,77463.965,0.0,0.26081,0.00014,25.93344]
[1779274716490,29.05,77463.8167,0.0,0.26078,0.00014,25.93172]
[1779274721495,29.05,77463.8083,0.0,0.26077,0.00014,25.93106]
[1779274726500,29.05,77463.1917,0.0,0.26067,0.00014,25.92585]
[1779274731505,29.05,77463.775,0.0,0.26074,0.00014,25.92966]
[1779274733880,29.05,77463.775,0.0,0.26074,0.00014,25.92966]
[1779274739513,29.05,77464.1617,0.0,0.26078,0.00014,25.93163]
[1779274744518,29.05,77464.0083,0.0,0.26074,0.00014,25.9299]
[1779274749523,29.04,77463.5417,0.0,0.26067,0.00014,25.92584]
[1779274754118,29.04,77459.875,0.0,0.26015,0.00014,25.89793]
[1779274759533,29.04,77460.18,0.0,0.26018,0.00014,25.89973]
[1779274764538,29.04,77458.745,0.0,0.25997,0.00014,25.88855]
[1779274769543,29.04,77459.6267,0.0,0.26009,0.00014,25.89479]
[1779274774549,29.04,77458.77,0.0,0.25994,0.00014,25.88467]
[1779274779554,29.04,77459.3283,0.0,0.26001,0.00014,25.88851]
[1779274784559,29.04,77459.42,0.0,0.26002,0.00014,25.88884]
[1779274790567,29.04,77458.1533,0.0,0.25983,0.00014,25.87889]
[1779274795572,29.03,77459.5017,0.0,0.26001,0.00014,25.8887]
[1779274800168,29.03,77459.5317,0.0,0.26002,0.00014,25.88878]
[1779274806152,29.03,77459.4517,0.0,0.25999,0.00014,25.8876]
[1779274811587,29.03,77460.4283,0.0,0.26012,0.00014,25.89451]
[1779274816592,29.03,77459.98,0.0,0.26005,0.00014,25.89078]
[1779274821597,29.03,77460.3017,0.0,0.26009,0.00014,25.89284]
[1779274826602,29.03,77460.2683,0.0,0.26008,0.00014,25.89223]
[1779274832333,29.03,77459.6833,0.0,0.25997,0.00014,25.88411]
[1779274837369,29.03,77460.0117,0.0,0.26001,0.00014,25.88625]
[1779274842404,29.03,77460.2783,0.0,0.26004,0.00014,25.8879]
[1779274847439,29.03,77461.265,0.0,0.26017,0.00014,25.89495]
[1779274852474,29.02,77461.3317,0.0,0.26017,0.00014,25.89508]
[1779274857509,29.02,77461.5133,0.0,0.26019,0.00014,25.89607]
[1779274862544,29.02,77461.65,0.0,0.2602,0.00014,25.89673]
[1779274867579,29.02,77461.1583,0.0,0.26013,0.00014,25.89268]
[1779274872616,29.02,77463.17,0.0,0.2604,0.00014,25.9074]
[1779274877651,29.02,77463.1617,0.0,0.26039,0.00014,25.90692]
[1779274877856,29.02,77463.1617,0.0,0.26039,0.00014,25.90692]
[1779274881935,29.02,77465.4817,0.0,0.26071,0.00014,25.92397]
[1779274884106,29.02,77471.4933,0.0,0.26155,0.00014,25.96883]
[1779274889666,29.01,77476.745,0.0,0.26227,0.00014,26.00715]
[1779274890087,29.01,77476.745,0.0,0.26227,0.00014,26.00715]
[1779274891636,29.01,77476.9817,0.0,0.2623,0.00014,26.00874]
[1779274891668,29.01,77477.72,0.0,0.26238,0.00014,26.01075]
[1779274891683,29.01,77477.72,0.0,0.26238,0.00014,26.01075]
[1779274892669,29.01,77477.61,0.0,0.26236,0.00014,26.00997]
[1779274897674,29.01,77475.8517,0.0,0.26212,0.00014,25.99705]
[1779274899674,29.01,77475.615,0.0,0.26209,0.00014,25.99533]
[1779274899676,29.01,77475.1283,0.0,0.26202,0.00014,25.99175]
[1779274901360,29.01,77475.0067,0.0,0.262,0.00014,25.99078]
[1779274901381,29.01,77475.0067,0.0,0.262,0.00014,25.99078]
[1779274904079,29.01,77474.29,0.0,0.2619,0.00014,25.98526]
[1779274904080,29.01,77474.29,0.0,0.2619,0.00014,25.98526]
[1779274904496,29.01,77474.29,0.0,0.26189,0.00014,25.98513]
[1779274909686,29.01,77468.0183,0.0,0.261,0.00014,25.93752]
[1779274914691,29.01,77468.6083,0.0,0.26107,0.00014,25.94136]
[1779274920697,29.01,77468.0833,0.0,0.26099,0.00014,25.93673]
[1779274921754,29.01,77468.6783,0.0,0.26107,0.00014,25.94108]
[1779274924765,29.01,77467.7117,0.0,0.26093,0.00014,25.93349]
[1779274925048,29.01,77467.7117,0.0,0.26093,0.00014,25.93349]
[1779274932300,29.01,77465.9033,0.0,0.26066,0.00014,25.91921]
[1779274936079,29.01,77466.0533,0.0,0.26068,0.00014,25.92014]
[1779274941718,29.0,77464.015,0.0,0.26038,0.00014,25.90414]
[1779274946723,29.0,77463.66,0.0,0.26032,0.00014,25.90109]
[1779274949565,29.0,77463.39,0.0,0.26028,0.00014,25.89891]
[1779274954731,29.0,77459.2917,0.0,0.25968,0.00014,25.86446]
[1779274958264,29.0,77457.965,0.0,0.25949,0.00014,25.85436]
[1779274963740,29.0,77456.2483,0.0,0.25925,0.00014,25.8413]
[1779274968745,29.0,77457.2817,0.0,0.25939,0.00014,25.849]
[1779274973750,29.0,77456.73,0.0,0.25931,0.00014,25.84474]
[1779274978755,29.0,77456.2767,0.0,0.25925,0.00014,25.84124]
[1779274981584,29.0,77456.6117,0.0,0.25929,0.00014,25.84374]
[1779274981673,29.0,77456.6117,0.0,0.25929,0.00014,25.84374]
[1779274981686,29.0,77456.6117,0.0,0.25929,0.00014,25.84372]
[1779274982732,29.0,77456.6117,0.0,0.25929,0.00014,25.84372]
[1779274983024,29.0,77456.7583,0.0,0.25931,0.00014,25.84469]
[1779274986677,29.0,77456.83,0.0,0.25931,0.00014,25.84482]
[1779274990996,29.0,77449.715,0.0,0.25831,0.00014,25.79056]
[1779274994973,29.0,77450.4733,0.0,0.25841,0.00014,25.79597]
[1779274996187,29.0,77450.4733,0.0,0.25841,0.00014,25.79588]
[1779274997064,29.0,77450.4733,0.0,0.2584,0.00014,25.79582]
[1779274997661,29.0,77450.4733,0.0,0.2584,0.00014,25.79582]
[1779275000446,29.0,77448.5417,0.0,0.25813,0.00014,25.781]
[1779275000480,29.0,77448.5417,0.0,0.25813,0.00014,25.781]
[1779275000505,29.0,77448.5417,0.0,0.25813,0.00014,25.78092]
[1779275001056,29.0,77448.5417,0.0,0.25813,0.00014,25.78092]
[1779275002543,29.0,77448.5417,0.0,0.25813,0.00014,25.78077]
[1779275003905,28.99,77449.1717,0.0,0.25821,0.00014,25.78524]
[1779275009785,28.99,77443.5033,0.0,0.2574,0.00014,25.74168]
[1779275011343,28.99,77443.5033,0.0,0.2574,0.00014,25.74168]
[1779275017240,28.99,77441.3533,0.0,0.25707,0.00014,25.72132]
[1779275022670,28.99,77446.235,0.0,0.25774,0.00014,25.75761]
[1779275027705,28.99,77445.82,0.0,0.25767,0.00014,25.75388]
[1779275032808,28.99,77445.105,0.0,0.25756,0.00014,25.74789]
[1779275038782,28.98,77445.2517,0.0,0.25757,0.00014,25.74835]
[1779275041666,28.98,77445.8483,0.0,0.25765,0.00014,25.75264]
[1779275044191,28.98,77445.8483,0.0,0.25764,0.00014,25.75229]
[1779275050826,28.98,77449.0217,0.0,0.25806,0.00014,25.77541]
[1779275051733,28.98,77449.0217,0.0,0.25806,0.00014,25.77541]
[1779275056832,28.98,77447.1667,0.0,0.25779,0.00014,25.7606]
[1779275061837,28.98,77446.47,0.0,0.25768,0.00014,25.75474]
[1779275064099,28.98,77446.6833,0.0,0.25771,0.00014,25.75612]
[1779275069525,28.98,77447.5333,0.0,0.25781,0.00014,25.76198]
[1779275075851,28.97,77448.5317,0.0,0.25792,0.00014,25.76535]
[1779275080856,28.97,77448.1017,0.0,0.25785,0.00014,25.76147]
[1779275081408,28.97,77448.1017,0.0,0.25785,0.00014,25.76147]
[1779275086862,28.97,77447.5683,0.0,0.25775,0.00014,25.75657]
[1779275091867,28.97,77455.6183,0.0,0.25886,0.00014,25.81655]
[1779275092031,28.97,77455.6183,0.0,0.25886,0.00014,25.81655]
[1779275093166,28.97,77461.0067,0.0,0.25961,0.00014,25.85699]
[1779275093733,28.97,77461.0067,0.0,0.25961,0.00014,25.85699]
[1779275093782,28.97,77461.0067,0.0,0.25961,0.00014,25.85699]
[1779275093834,28.97,77461.0067,0.0,0.25961,0.00014,25.85684]
[1779275093973,28.97,77461.0067,0.0,0.25961,0.00014,25.85684]
[1779275094251,28.97,77461.0067,0.0,0.25961,0.00014,25.85684]
[1779275096572,28.97,77470.7,0.0,0.26097,0.00014,25.9297]
[1779275099876,28.96,77482.2517,0.0,0.26258,0.00014,26.01577]
[1779275103431,28.96,77480.8633,0.0,0.26238,0.00014,26.00486]
[1779275103434,28.96,77480.8633,0.0,0.26238,0.00014,26.00486]
[1779275103651,28.96,77480.8633,0.0,0.26238,0.00014,26.00486]
[1779275103881,28.96,77480.3017,0.0,0.2623,0.00014,26.0006]
[1779275104964,28.96,77483.5817,0.0,0.26276,0.00014,26.02509]
[1779275105805,28.96,77483.5817,0.0,0.26276,0.00014,26.02509]
[1779275106700,28.96,77482.9117,0.0,0.26266,0.00014,26.02001]
[1779275106884,28.96,77483.215,0.0,0.2627,0.00014,26.02221]
[1779275108239,28.96,77482.49,0.0,0.2626,0.00014,26.0166]
[1779275113891,28.96,77484.67,0.0,0.26288,0.00014,26.03186]
[1779275118896,28.96,77484.7383,0.0,0.26288,0.00014,26.03142]
[1779275119194,28.96,77484.7383,0.0,0.26288,0.00014,26.03142]
[1779275121894,28.96,77483.935,0.0,0.26275,0.00014,26.02501]
[1779275122053,28.95,77487.2217,0.0,0.26321,0.00014,26.04939]
[1779275122645,28.95,77487.2217,0.0,0.26321,0.00014,26.04939]
[1779275122746,28.95,77487.2217,0.0,0.26321,0.00014,26.04918]
[1779275124630,28.95,77487.8267,0.0,0.26329,0.00014,26.05361]
[1779275124741,28.95,77487.8267,0.0,0.26329,0.00014,26.05361]
[1779275125000,28.95,77487.8267,0.0,0.26329,0.00014,26.05351]
[1779275125973,28.95,77488.0267,0.0,0.26332,0.00014,26.0549]
[1779275126001,28.95,77488.0267,0.0,0.26332,0.00014,26.0549]
[1779275126904,28.95,77487.995,0.0,0.26331,0.00014,26.05452]
[1779275127119,28.95,77487.995,0.0,0.26331,0.00014,26.05452]
[1779275132276,28.95,77488.0433,0.0,0.26331,0.00014,26.05443]
[1779275132343,28.95,77488.0433,0.0,0.26331,0.00014,26.05443]
[1779275132477,28.95,77488.0433,0.0,0.26331,0.00014,26.05443]
[1779275132515,28.95,77488.0433,0.0,0.26331,0.00014,26.05443]
[1779275132580,28.95,77488.0433,0.0,0.26331,0.00014,26.05443]
[1779275132910,28.95,77488.4883,0.0,0.26334,0.00014,26.05399]
[1779275132977,28.95,77488.4883,0.0,0.26334,0.00014,26.05399]
[1779275138014,28.95,77494.1067,0.0,0.26413,0.00014,26.09582]
[1779275143921,28.95,77492.1183,0.0,0.26385,0.00014,26.08091]
[1779275147413,28.95,77494.0517,0.0,0.26412,0.00014,26.09527]
[1779275153581,28.95,77495.395,0.0,0.26431,0.00014,26.1051]
[1779275158935,28.95,77496.0467,0.0,0.2644,0.00014,26.10973]
[1779275163666,28.95,77495.6033,0.0,0.26433,0.00014,26.10627]
[1779275168945,28.95,77496.3683,0.0,0.26444,0.00014,26.11172]
[1779275171644,28.95,77496.3683,0.0,0.26443,0.00014,26.11161]
[1779275174257,28.95,77496.3683,0.0,0.26443,0.00014,26.11135]
[1779275179768,28.95,77499.4033,0.0,0.26485,0.00014,26.13361]
[1779275184962,28.94,77496.7867,0.0,0.26447,0.00014,26.11382]
[1779275190845,28.94,77494.7,0.0,0.26418,0.00014,26.09806]
[1779275191973,28.94,77494.7,0.0,0.26416,0.00014,26.09473]
[1779275192667,28.94,77494.7,0.0,0.26416,0.00014,26.09473]
[1779275196168,28.94,77499.5117,0.0,0.26483,0.00014,26.13037]
[1779275201922,28.94,77500.095,0.0,0.26491,0.00014,26.13434]
[1779275206961,28.94,77500.1633,0.0,0.26491,0.00014,26.13453]
[1779275211992,28.94,77502.1,0.0,0.26518,0.00014,26.14857]
[1779275217441,28.94,77501.6117,0.0,0.2651,0.00014,26.14463]
[1779275223003,28.94,77494.51,0.0,0.26409,0.00014,26.09138]
[1779275228011,28.94,77484.6433,0.0,0.2627,0.00014,26.01778]
[1779275228574,28.94,77484.6433,0.0,0.2627,0.00014,26.01778]
[1779275229644,28.94,77484.5833,0.0,0.26269,0.00014,26.01739]
[1779275229788,28.94,77484.5833,0.0,0.26269,0.00014,26.01739]
[1779275235018,28.94,77483.6083,0.0,0.26256,0.00014,26.0105]
[1779275240023,28.94,77484.6,0.0,0.26271,0.00014,26.0182]
[1779275245028,28.94,77487.2767,0.0,0.26309,0.00014,26.03843]
[1779275246819,28.94,77487.4833,0.0,0.26312,0.00014,26.04001]
[1779275246895,28.94,77487.4833,0.0,0.26312,0.00014,26.04001]
[1779275246921,28.94,77487.4833,0.0,0.26312,0.00014,26.04005]
[1779275247762,28.94,77487.4833,0.0,0.26312,0.00014,26.04005]
[1779275253036,28.94,77480.8383,0.0,0.26216,0.00014,25.98676]
[1779275257037,28.94,77482.6517,0.0,0.26241,0.00014,26.00023]
[1779275260929,28.94,77484.425,0.0,0.26266,0.00014,26.01331]
[1779275260960,28.94,77484.425,0.0,0.26266,0.00014,26.01331]
[1779275263644,28.94,77485.1467,0.0,0.26276,0.00014,26.01853]
[1779275263761,28.94,77485.1467,0.0,0.26276,0.00014,26.01853]
[1779275263862,28.94,77485.1467,0.0,0.26275,0.00014,26.01846]
[1779275264970,28.94,77485.1467,0.0,0.26275,0.00014,26.01846]
[1779275270057,28.94,77487.11,0.0,0.26301,0.00014,26.03205]
[1779275270966,28.94,77487.11,0.0,0.26301,0.00014,26.03205]
[1779275271704,28.94,77490.27,0.0,0.26345,0.00014,26.05548]
[1779275272747,28.94,77490.27,0.0,0.26345,0.00014,26.05527]
[1779275274238,28.93,77492.3233,0.0,0.26373,0.00014,26.07017]
[1779275275907,28.93,77492.97,0.0,0.26382,0.00014,26.07477]
[1779275276858,28.93,77492.97,0.0,0.26381,0.00014,26.07455]
[1779275282073,28.93,77492.8917,0.0,0.26378,0.00014,26.07263]
[1779275287080,28.93,77493.2717,0.0,0.26381,0.00014,26.07435]
[1779275292085,28.92,77492.09,0.0,0.26362,0.00014,26.06444]
[1779275297090,28.92,77493.185,0.0,0.26375,0.00014,26.07154]
[1779275303096,28.92,77493.3667,0.0,0.26375,0.00014,26.07159]
[1779275304476,28.92,77493.29,0.0,0.26374,0.00014,26.07079]
[1779275310103,28.91,77492.9833,0.0,0.26367,0.00014,26.06724]
[1779275315005,28.91,77494.4417,0.0,0.26384,0.00014,26.07397]
[1779275320113,28.91,77493.0633,0.0,0.26362,0.00014,26.0624]
[1779275321567,28.91,77493.0633,0.0,0.26361,0.00014,26.0622]
[1779275321573,28.91,77493.0633,0.0,0.26361,0.00014,26.0622]
[1779275321623,28.91,77493.0633,0.0,0.26361,0.00014,26.0622]
[1779275324770,28.91,77486.8467,0.0,0.26272,0.00014,26.01507]
[1779275327709,28.91,77485.8967,0.0,0.26258,0.00014,26.00749]
[1779275327942,28.91,77485.8967,0.0,0.26258,0.00014,26.00749]
[1779275332665,28.9,77485.845,0.0,0.26256,0.00014,26.00635]
[1779275334725,28.9,77486.195,0.0,0.2626,0.00014,26.00867]
[1779275340133,28.9,77485.875,0.0,0.26254,0.00014,26.00537]
[1779275344159,28.9,77486.5067,0.0,0.26262,0.00014,26.00951]
[1779275346737,28.9,77485.7717,0.0,0.26251,0.00014,26.00371]
[1779275347685,28.9,77485.7717,0.0,0.2625,0.00014,26.00356]
[1779275351089,28.9,77488.0283,0.0,0.26281,0.00014,26.02]
[1779275353573,28.89,77488.0783,0.0,0.26281,0.00014,26.0199]
[1779275354708,28.89,77488.0783,0.0,0.26281,0.00014,26.01974]
[1779275360059,28.89,77489.0767,0.0,0.26293,0.00014,26.02626]
[1779275365094,28.89,77485.7367,0.0,0.26244,0.00014,26.00048]
[1779275367348,28.89,77484.3433,0.0,0.26224,0.00014,25.98976]
[1779275368175,28.89,77484.3433,0.0,0.26224,0.00014,25.98966]
[1779275370129,28.89,77468.25,0.0,0.25997,0.00014,25.86838]
[1779275374097,28.89,77466.3717,0.0,0.25968,0.00014,25.85088]
[1779275379710,28.89,77465.7283,0.0,0.2596,0.00014,25.84607]
[1779275384087,28.89,77466.0533,0.0,0.25964,0.00014,25.84859]
[1779275385636,28.89,77465.7383,0.0,0.2596,0.00014,25.84624]
[1779275391184,28.89,77465.22,0.0,0.25953,0.00014,25.84242]
[1779275396189,28.89,77464.4383,0.0,0.25942,0.00014,25.8366]
[1779275402195,28.89,77464.0383,0.0,0.25937,0.00014,25.83372]
[1779275408201,28.89,77464.0917,0.0,0.25938,0.00014,25.83428]
[1779275409761,28.89,77464.0917,0.0,0.25938,0.00014,25.8343]
[1779275410131,28.89,77464.0917,0.0,0.25938,0.00014,25.8343]
[1779275410203,28.89,77463.8233,0.0,0.25934,0.00014,25.8323]
[1779275415208,28.89,77463.5433,0.0,0.25929,0.00014,25.82973]
[1779275415788,28.89,77463.5433,0.0,0.25929,0.00014,25.82973]
[1779275416209,28.89,77463.9167,0.0,0.25934,0.00014,25.83247]
[1779275422215,28.89,77474.78,0.0,0.26087,0.00014,25.91439]
[1779275427220,28.89,77474.7633,0.0,0.26086,0.00014,25.91399]
[1779275427692,28.89,77474.7633,0.0,0.26086,0.00014,25.91399]
[1779275431117,28.89,77476.0267,0.0,0.26104,0.00014,25.92333]
[1779275437230,28.89,77479.8533,0.0,0.26154,0.00014,25.94821]
[1779275442236,28.89,77480.7533,0.0,0.26166,0.00014,25.95452]
[1779275447241,28.88,77476.8967,0.0,0.26111,0.00014,25.9251]
[1779275453247,28.88,77475.65,0.0,0.26093,0.00014,25.91535]
[1779275454165,28.88,77475.65,0.0,0.26093,0.00014,25.91535]
[1779275457721,28.88,77474.8783,0.0,0.26081,0.00014,25.90932]
[1779275463258,28.88,77473.9317,0.0,0.26068,0.00014,25.90192]
[1779275468264,28.88,77474.7183,0.0,0.26078,0.00014,25.90761]
[1779275473269,28.88,77473.33,0.0,0.26058,0.00014,25.89693]
[1779275478274,28.88,77471.63,0.0,0.26034,0.00014,25.88396]
[1779275482315,28.88,77472.1117,0.0,0.26041,0.00014,25.88754]
[1779275482591,28.88,77472.1117,0.0,0.26041,0.00014,25.88754]
[1779275483279,28.88,77471.5883,0.0,0.26033,0.00014,25.88365]
[1779275488284,28.88,77473.6133,0.0,0.26063,0.00014,25.89931]
[1779275488288,28.88,77473.6133,0.0,0.26063,0.00014,25.89931]
[1779275490668,28.88,77473.5617,0.0,0.26062,0.00014,25.89907]
[1779275491741,28.88,77473.5617,0.0,0.26062,0.00014,25.89914]
[1779275493365,28.88,77475.475,0.0,0.26088,0.00014,25.91037]
[1779275493715,28.88,77475.475,0.0,0.26088,0.00014,25.91037]
[1779275494066,28.88,77475.475,0.0,0.26088,0.00014,25.91037]
[1779275494074,28.88,77475.475,0.0,0.26088,0.00014,25.91033]
[1779275498018,28.88,77474.735,0.0,0.26077,0.00014,25.90461]
[1779275498592,28.88,77474.735,0.0,0.26077,0.00014,25.90457]
[1779275504065,28.88,77472.0533,0.0,0.26039,0.00014,25.88414]
[1779275509305,28.88,77471.565,0.0,0.26032,0.00014,25.88035]
[1779275511987,28.88,77471.565,0.0,0.26031,0.00014,25.88031]
[1779275512121,28.88,77471.565,0.0,0.26031,0.00014,25.8803]
[1779275515987,28.88,77470.5033,0.0,0.26017,0.00014,25.87258]
[1779275516551,28.88,77470.5033,0.0,0.26017,0.00014,25.87268]
[1779275519357,28.88,77469.9117,0.0,0.2601,0.00014,25.86853]
[1779275520598,28.88,77469.9117,0.0,0.2601,0.00014,25.86864]
[1779275520766,28.88,77469.9117,0.0,0.2601,0.00014,25.86864]
[1779275521786,28.88,77469.9117,0.0,0.2601,0.00014,25.86875]
[1779275527239,28.88,77470.6983,0.0,0.26022,0.00014,25.87528]
[1779275532273,28.89,77466.8533,0.0,0.25969,0.00014,25.84685]
[1779275534597,28.89,77466.8533,0.0,0.2597,0.00014,25.84714]
[1779275535966,28.89,77462.855,0.0,0.25914,0.00014,25.81704]
[1779275536302,28.89,77462.855,0.0,0.25914,0.00014,25.81719]
[1779275536983,28.89,77462.855,0.0,0.25914,0.00014,25.81719]
[1779275537178,28.89,77462.855,0.0,0.25914,0.00014,25.81719]
[1779275541338,28.89,77451.9833,0.0,0.25763,0.00014,25.73527]
[1779275541696,28.89,77451.9833,0.0,0.25763,0.00014,25.73527]
[1779275547346,28.89,77455.9467,0.0,0.2582,0.00014,25.76601]
[1779275552351,28.89,77455.145,0.0,0.25807,0.00014,25.75705]
[1779275557356,28.89,77450.29,0.0,0.2574,0.00014,25.72068]
[1779275563362,28.9,77451.5183,0.0,0.25759,0.00014,25.73081]
[1779275568367,28.9,77453.5433,0.0,0.25788,0.00014,25.74678]
[1779275573372,28.9,77455.3233,0.0,0.25814,0.00014,25.7608]
[1779275579377,28.9,77455.5583,0.0,0.25819,0.00014,25.76314]
[1779275581024,28.9,77456.0783,0.0,0.25826,0.00014,25.76717]
[1779275586384,28.9,77456.4583,0.0,0.25833,0.00014,25.77057]
[1779275592390,28.9,77457.1233,0.0,0.25843,0.00014,25.77609]
[1779275597395,28.9,77457.5767,0.0,0.2585,0.00014,25.7799]
[1779275603401,28.9,77458.0,0.0,0.25857,0.00014,25.78352]
[1779275608406,28.91,77458.4017,0.0,0.25863,0.00014,25.78689]
[1779275613411,28.91,77459.1167,0.0,0.25872,0.00014,25.78929]
[1779275614444,28.91,77459.215,0.0,0.25873,0.00014,25.79009]
[1779275614487,28.91,77459.215,0.0,0.25873,0.00014,25.79009]
[1779275616531,28.91,77447.9167,0.0,0.25715,0.00014,25.70442]
[1779275620937,28.91,77448.8317,0.0,0.25728,0.00014,25.71168]
[1779275626424,28.91,77452.7,0.0,0.25783,0.00014,25.7414]
[1779275631722,28.91,77453.54,0.0,0.25795,0.00014,25.74793]
[1779275635920,28.91,77453.53,0.0,0.25795,0.00014,25.74803]
[1779275641439,28.91,77455.6433,0.0,0.25825,0.00014,25.76426]
[1779275646444,28.91,77455.1117,0.0,0.25818,0.00014,25.76035]
[1779275651449,28.91,77455.5817,0.0,0.25825,0.00014,25.76403]
[1779275656454,28.91,77455.5617,0.0,0.25825,0.00014,25.76397]
[1779275658108,28.91,77456.4017,0.0,0.25837,0.00014,25.77035]
[1779275663461,28.91,77452.7367,0.0,0.25786,0.00014,25.74273]
[1779275663595,28.91,77452.7367,0.0,0.25786,0.00014,25.74273]
[1779275664194,28.91,77452.7367,0.0,0.25785,0.00014,25.74265]
[1779275669229,28.91,77445.705,0.0,0.25687,0.00014,25.68904]
[1779275674264,28.91,77441.8283,0.0,0.25631,0.00014,25.65621]
[1779275678210,28.91,77439.8683,0.0,0.25603,0.00014,25.64135]
[1779275678597,28.91,77439.8683,0.0,0.25603,0.00014,25.6414]
[1779275679217,28.91,77439.8683,0.0,0.25603,0.00014,25.6414]
[1779275679451,28.91,77439.8683,0.0,0.25603,0.00014,25.64141]
[1779275682408,28.91,77435.3483,0.0,0.2554,0.00014,25.60694]
[1779275685342,28.91,77424.4983,0.0,0.25389,0.00014,25.52397]
[1779275686340,28.91,77424.4983,0.0,0.25389,0.00014,25.52397]
[1779275686485,28.91,77422.895,0.0,0.25367,0.00014,25.51171]
[1779275688628,28.91,77422.895,0.0,0.25367,0.00014,25.51169]
[1779275693854,28.91,77413.345,0.0,0.25234,0.00014,25.43824]
[1779275697947,28.91,77413.85,0.0,0.25241,0.00014,25.44205]
[1779275698434,28.91,77413.85,0.0,0.25241,0.00014,25.44211]
[1779275699297,28.91,77413.85,0.0,0.25241,0.00014,25.44211]
[1779275701352,28.91,77413.85,0.0,0.25242,0.00014,25.44231]
[1779275701455,28.91,77413.85,0.0,0.25242,0.00014,25.44242]
[1779275703468,28.91,77424.2733,0.0,0.25388,0.00014,25.52292]
[1779275704290,28.91,77424.2733,0.0,0.25388,0.00014,25.52292]
[1779275704532,28.91,77424.2733,0.0,0.25388,0.00014,25.52313]
[1779275705504,28.91,77424.46,0.0,0.25391,0.00014,25.52475]
[1779275711087,28.92,77424.2867,0.0,0.2539,0.00014,25.52417]
[1779275712107,28.92,77424.3917,0.0,0.25392,0.00014,25.52534]
[1779275712115,28.92,77424.3917,0.0,0.25392,0.00014,25.52534]
[1779275712265,28.92,77424.3917,0.0,0.25392,0.00014,25.52534]
[1779275712407,28.92,77424.3917,0.0,0.25392,0.00014,25.52553]
[1779275712528,28.92,77424.3917,0.0,0.25392,0.00014,25.52553]
[1779275715514,28.92,77435.55,0.0,0.25549,0.00014,25.6115]
[1779275715721,28.92,77435.55,0.0,0.25549,0.00014,25.6115]
[1779275715724,28.92,77435.55,0.0,0.25549,0.00014,25.6115]
[1779275716207,28.92,77435.55,0.0,0.25549,0.00014,25.6115]
[1779275716308,28.92,77435.55,0.0,0.25549,0.00014,25.61159]
[1779275721520,28.92,77430.5517,0.0,0.2548,0.00014,25.5736]
[1779275724168,28.92,77431.0317,0.0,0.25487,0.00014,25.57734]
[1779275724523,28.92,77431.4017,0.0,0.25492,0.00014,25.5802]
[1779275729542,28.92,77438.06,0.0,0.25585,0.00014,25.63125]
[1779275734547,28.92,77439.185,0.0,0.25599,0.00014,25.63661]
[1779275738620,28.92,77441.76,0.0,0.25635,0.00014,25.6563]
[1779275744557,28.92,77448.2083,0.0,0.25725,0.00014,25.70494]
[1779275749865,28.92,77447.3417,0.0,0.25712,0.00014,25.69805]
[1779275755568,28.92,77445.625,0.0,0.25687,0.00014,25.6845]
[1779275760573,28.92,77444.3117,0.0,0.25668,0.00014,25.67425]
[1779275766581,28.92,77445.145,0.0,0.25679,0.00014,25.68028]
[1779275772592,28.92,77442.0867,0.0,0.25636,0.00014,25.65673]
[1779275777597,28.91,77443.2467,0.0,0.25652,0.00014,25.66539]
[1779275782602,28.91,77436.3267,0.0,0.25555,0.00014,25.61258]
[1779275787607,28.91,77436.4133,0.0,0.25556,0.00014,25.61332]
[1779275792612,28.91,77435.5733,0.0,0.25543,0.00014,25.60365]
[1779275797617,28.92,77436.7983,0.0,0.2556,0.00014,25.61307]
[1779275802622,28.92,77438.1983,0.0,0.2558,0.00014,25.6238]
[1779275807627,28.92,77438.1767,0.0,0.25579,0.00014,25.62364]
[1779275812631,28.92,77438.1083,0.0,0.25578,0.00014,25.62314]
[1779275817636,28.91,77447.94,0.0,0.25715,0.00014,25.69778]
[1779275822641,28.91,77447.38,0.0,0.25707,0.00014,25.69317]
[1779275828647,28.91,77447.4217,0.0,0.25707,0.00014,25.69308]
[1779275834390,28.91,77446.07,0.0,0.25687,0.00014,25.68242]
[1779275839658,28.91,77445.75,0.0,0.25682,0.00014,25.67971]
[1779275844663,28.91,77445.9433,0.0,0.25684,0.00014,25.68091]
[1779275849819,28.91,77445.9917,0.0,0.25684,0.00014,25.68101]
[1779275857552,28.91,77445.6833,0.0,0.25677,0.00014,25.67492]
[1779275863594,28.91,77444.4,0.0,0.25659,0.00014,25.66491]
[1779275868686,28.91,77444.3217,0.0,0.25657,0.00014,25.66413]
[1779275874383,28.91,77443.9467,0.0,0.25652,0.00014,25.66111]
[1779275880698,28.91,77441.965,0.0,0.25624,0.00014,25.64587]
[1779275885703,28.91,77437.7983,0.0,0.25566,0.00014,25.61413]
[1779275890708,28.91,77437.7533,0.0,0.25565,0.00014,25.61386]
[1779275895713,28.91,77438.3067,0.0,0.25573,0.00014,25.61814]
[1779275900723,28.91,77442.255,0.0,0.25628,0.00014,25.64819]
[1779275905728,28.91,77442.28,0.0,0.25628,0.00014,25.64827]
[1779275912833,28.91,77442.5383,0.0,0.25632,0.00014,25.65014]
[1779275918741,28.91,77444.4233,0.0,0.25656,0.00014,25.6609]
[1779275923746,28.91,77443.8117,0.0,0.25647,0.00014,25.65608]
[1779275928751,28.91,77443.5367,0.0,0.25643,0.00014,25.65384]
[1779275934757,28.9,77443.4817,0.0,0.25642,0.00014,25.65326]
[1779275939762,28.9,77444.8233,0.0,0.2566,0.00014,25.66331]
[1779275944767,28.9,77448.4717,0.0,0.25711,0.00014,25.69082]
[1779275949772,28.9,77448.8817,0.0,0.25716,0.00014,25.69361]
[1779275955778,28.9,77448.6517,0.0,0.25712,0.00014,25.69146]
[1779275960783,28.9,77448.3483,0.0,0.25707,0.00014,25.68886]
[1779275965787,28.9,77448.5617,0.0,0.25709,0.00014,25.69017]
[1779275972354,28.9,77448.5583,0.0,0.25706,0.00014,25.68643]
[1779275978800,28.9,77449.8817,0.0,0.25724,0.00014,25.69603]
[1779275983805,28.9,77449.5467,0.0,0.25719,0.00014,25.69312]
[1779275988810,28.9,77445.3367,0.0,0.25659,0.00014,25.66081]
[1779275994058,28.9,77442.9067,0.0,0.25625,0.00014,25.64216]
[1779275996518,28.9,77439.29,0.0,0.25575,0.00014,25.61456]
[1779275996610,28.9,77439.29,0.0,0.25575,0.00014,25.61456]
[1779275996781,28.9,77439.29,0.0,0.25575,0.00014,25.61461]
[1779276002564,28.9,77417.3217,0.0,0.2527,0.00014,25.4467]
[1779276004151,28.9,77415.8583,0.0,0.25249,0.00014,25.43555]
[1779276004827,28.9,77415.525,0.0,0.25245,0.00014,25.43317]
[1779276006592,28.9,77427.9817,0.0,0.25419,0.00014,25.52903]
[1779276011106,28.9,77430.0133,0.0,0.25447,0.00014,25.54488]
[1779276013537,28.9,77430.0133,0.0,0.25448,0.00014,25.545]
[1779276014130,28.9,77433.3533,0.0,0.25494,0.00014,25.57061]
[1779276014134,28.9,77433.3533,0.0,0.25494,0.00014,25.57061]
[1779276014838,28.9,77437.3217,0.0,0.2555,0.00014,25.60098]
[1779276020690,28.9,77438.52,0.0,0.25567,0.00014,25.61026]
[1779276025849,28.9,77437.1167,0.0,0.25547,0.00014,25.59968]
[1779276031855,28.9,77435.1633,0.0,0.25519,0.00014,25.58166]
[1779276037809,28.9,77437.3583,0.0,0.2555,0.00014,25.59864]
[1779276042845,28.9,77436.86,0.0,0.25543,0.00014,25.59498]
[1779276047854,28.9,77437.175,0.0,0.25548,0.00014,25.5975]
[1779276051419,28.9,77438.8433,0.0,0.25571,0.00014,25.61033]
[1779276056881,28.9,77439.43,0.0,0.25579,0.00014,25.61487]
[1779276062888,28.9,77436.8217,0.0,0.25543,0.00014,25.59507]
[1779276066295,28.9,77436.2,0.0,0.25535,0.00014,25.59039]
[1779276066892,28.9,77436.43,0.0,0.25538,0.00014,25.5922]
[1779276068394,28.9,77436.43,0.0,0.25538,0.00014,25.59222]
[1779276068894,28.9,77434.8817,0.0,0.25516,0.00014,25.58034]
[1779276073899,28.9,77431.8633,0.0,0.25474,0.00014,25.55716]
[1779276078904,28.9,77432.9083,0.0,0.25488,0.00014,25.56506]
[1779276082716,28.9,77433.085,0.0,0.25491,0.00014,25.56634]
[1779276082719,28.9,77433.085,0.0,0.25491,0.00014,25.56634]
[1779276082817,28.9,77433.085,0.0,0.25491,0.00014,25.56631]
[1779276087840,28.9,77433.7283,0.0,0.255,0.00014,25.57139]
[1779276092918,28.9,77433.7633,0.0,0.25499,0.00014,25.56854]
[1779276098924,28.9,77432.245,0.0,0.25478,0.00014,25.55714]
[1779276101752,28.9,77431.6533,0.0,0.2547,0.00014,25.55271]
[1779276101793,28.9,77431.6533,0.0,0.2547,0.00014,25.55271]
[1779276103264,28.9,77429.48,0.0,0.2544,0.00014,25.53619]
[1779276103929,28.9,77428.145,0.0,0.25421,0.00014,25.52596]
[1779276108934,28.91,77423.0517,0.0,0.25351,0.00014,25.48702]
[1779276111264,28.91,77422.0483,0.0,0.25337,0.00014,25.4794]
[1779276111937,28.91,77420.9967,0.0,0.25322,0.00014,25.47125]
[1779276115056,28.9,77419.9,0.0,0.25307,0.00014,25.46263]
[1779276115716,28.9,77419.9,0.0,0.25307,0.00014,25.4626]
[1779276120783,28.9,77419.9,0.0,0.25307,0.00014,25.46274]
[1779276121947,28.91,77408.8567,0.0,0.25154,0.00014,25.37782]
[1779276126952,28.91,77409.9517,0.0,0.25169,0.00014,25.3865]
[1779276132958,28.91,77407.95,0.0,0.25142,0.00014,25.37144]
[1779276134576,28.91,77408.5367,0.0,0.25151,0.00014,25.37603]
[1779276135931,28.91,77408.9483,0.0,0.25156,0.00014,25.37926]
[1779276135961,28.91,77410.02,0.0,0.25172,0.00014,25.38766]
[1779276140966,28.91,77418.41,0.0,0.2529,0.00014,25.45312]
[1779276145932,28.91,77414.215,0.0,0.25233,0.00014,25.42147]
[1779276145935,28.91,77414.215,0.0,0.25233,0.00014,25.42147]
[1779276146231,28.91,77414.2483,0.0,0.25233,0.00014,25.42192]
[1779276146974,28.91,77414.77,0.0,0.25241,0.00014,25.42601]
[1779276152870,28.91,77413.8233,0.0,0.25226,0.00014,25.41579]
[1779276158094,28.91,77411.07,0.0,0.25188,0.00014,25.39474]
[1779276163711,28.91,77403.75,0.0,0.25088,0.00014,25.33867]
[1779276168746,28.91,77402.4467,0.0,0.25071,0.00014,25.32899]
[1779276173781,28.92,77404.8533,0.0,0.25104,0.00014,25.34791]
[1779276178785,28.92,77408.4367,0.0,0.25154,0.00014,25.37569]
[1779276185013,28.92,77409.0733,0.0,0.25164,0.00014,25.38079]
[1779276190018,28.92,77408.6033,0.0,0.25157,0.00014,25.37733]
[1779276195935,28.92,77409.655,0.0,0.25172,0.00014,25.38562]
[1779276200970,28.92,77410.2483,0.0,0.25181,0.00014,25.3903]
[1779276206005,28.92,77410.4917,0.0,0.25184,0.00014,25.39226]
[1779276211039,28.92,77410.7683,0.0,0.25186,0.00014,25.39113]
[1779276216047,28.92,77411.545,0.0,0.25197,0.00014,25.39719]
[1779276221052,28.92,77411.4983,0.0,0.25197,0.00014,25.39689]
[1779276223130,28.92,77411.6683,0.0,0.25199,0.00014,25.39822]
[1779276224384,28.92,77411.6917,0.0,0.25199,0.00014,25.39852]
[1779276225056,28.92,77414.045,0.0,0.25232,0.00014,25.41683]
[1779276229206,28.92,77418.6933,0.0,0.25298,0.00014,25.45324]
[1779276235066,28.92,77423.8,0.0,0.25371,0.00014,25.49313]
[1779276240071,28.92,77424.5533,0.0,0.25382,0.00014,25.49942]
[1779276245076,28.92,77424.4033,0.0,0.25381,0.00014,25.49877]
[1779276246775,28.93,77424.4033,0.0,0.25381,0.00014,25.49884]
[1779276250766,28.93,77431.4817,0.0,0.2548,0.00014,25.55319]
[1779276256087,28.93,77434.4383,0.0,0.25522,0.00014,25.57602]
[1779276258823,28.93,77435.2617,0.0,0.25533,0.00014,25.58234]
[1779276258872,28.93,77435.2617,0.0,0.25533,0.00014,25.58235]
[1779276264640,28.93,77435.1533,0.0,0.25532,0.00014,25.5818]
[1779276270101,28.93,77435.995,0.0,0.25545,0.00014,25.58869]
[1779276275106,28.93,77438.4283,0.0,0.25577,0.00014,25.60415]
[1779276281112,28.93,77436.8267,0.0,0.25555,0.00014,25.59222]
[1779276281395,28.93,77436.8267,0.0,0.25555,0.00014,25.59222]
[1779276281983,28.93,77436.8267,0.0,0.25555,0.00014,25.59222]
[1779276282084,28.93,77436.8267,0.0,0.25555,0.00014,25.59228]
[1779276287110,28.93,77436.3817,0.0,0.25549,0.00014,25.58882]
[1779276292123,28.93,77436.865,0.0,0.25556,0.00014,25.59242]
[1779276297129,28.93,77438.39,0.0,0.25577,0.00014,25.60392]
[1779276302134,28.93,77436.3033,0.0,0.25547,0.00014,25.58786]
[1779276307139,28.93,77436.2017,0.0,0.25546,0.00014,25.58701]
[1779276312144,28.93,77436.7817,0.0,0.25554,0.00014,25.59136]
[1779276317149,28.93,77437.195,0.0,0.25559,0.00014,25.59442]
[1779276318420,28.93,77437.195,0.0,0.25559,0.00014,25.5944]
[1779276324156,28.93,77438.4717,0.0,0.25576,0.00014,25.60376]
[1779276329188,28.93,77438.57,0.0,0.25577,0.00014,25.60419]
[1779276335167,28.93,77438.66,0.0,0.25576,0.00014,25.60115]
[1779276340944,28.92,77438.9633,0.0,0.25579,0.00014,25.60308]
[1779276345979,28.92,77439.0533,0.0,0.2558,0.00014,25.60344]
[1779276352021,28.92,77439.3517,0.0,0.25583,0.00014,25.60532]
[1779276357056,28.92,77440.075,0.0,0.25593,0.00014,25.6105]
[1779276362091,28.92,77439.6183,0.0,0.25586,0.00014,25.60668]
[1779276363031,28.92,77439.6183,0.0,0.25586,0.00014,25.60668]
[1779276363098,28.92,77439.6183,0.0,0.25586,0.00014,25.60662]
[1779276368133,28.92,77438.5683,0.0,0.25571,0.00014,25.59868]
[1779276373205,28.92,77437.5483,0.0,0.25557,0.00014,25.59101]
[1779276373294,28.92,77437.5483,0.0,0.25557,0.00014,25.59101]
[1779276374175,28.92,77437.5483,0.0,0.25557,0.00014,25.59101]
[1779276382214,28.92,77437.9617,0.0,0.25563,0.00014,25.59419]
[1779276387219,28.92,77438.0433,0.0,0.25564,0.00014,25.59481]
[1779276392224,28.92,77439.7017,0.0,0.25585,0.00014,25.60407]
[1779276397229,28.92,77439.6883,0.0,0.25585,0.00014,25.60391]
[1779276403235,28.92,77439.69,0.0,0.25585,0.00014,25.60386]
[1779276408240,28.92,77439.5083,0.0,0.25582,0.00014,25.60242]
[1779276413245,28.92,77440.065,0.0,0.2559,0.00014,25.60662]
[1779276418250,28.92,77438.8383,0.0,0.25572,0.00014,25.59723]
[1779276423255,28.92,77435.4967,0.0,0.25526,0.00014,25.57177]
[1779276424128,28.92,77435.4967,0.0,0.25526,0.00014,25.57177]
[1779276431263,28.92,77433.7417,0.0,0.25502,0.00014,25.55861]
[1779276432461,28.92,77433.7417,0.0,0.25502,0.00014,25.55861]
[1779276432557,28.92,77433.7417,0.0,0.25502,0.00014,25.55861]
[1779276438270,28.92,77424.0833,0.0,0.25369,0.00014,25.48531]
[1779276443239,28.92,77423.815,0.0,0.25366,0.00014,25.48369]
[1779276444598,28.92,77423.77,0.0,0.25366,0.00014,25.48357]
[1779276445277,28.92,77423.685,0.0,0.25364,0.00014,25.48295]
[1779276449158,28.92,77423.5517,0.0,0.25363,0.00014,25.48198]
[1779276449222,28.92,77423.5517,0.0,0.25363,0.00014,25.48198]
[1779276451917,28.92,77429.0283,0.0,0.25437,0.00014,25.52076]
[1779276457289,28.93,77431.8567,0.0,0.25477,0.00014,25.54277]
[1779276462294,28.93,77431.1783,0.0,0.25468,0.00014,25.53782]
[1779276468300,28.93,77431.66,0.0,0.25476,0.00014,25.5418]
[1779276468785,28.93,77431.66,0.0,0.25476,0.00014,25.5418]
[1779276474306,28.93,77431.7733,0.0,0.25478,0.00014,25.54296]
[1779276479311,28.93,77432.1083,0.0,0.25483,0.00014,25.54576]
[1779276479599,28.93,77432.1083,0.0,0.25483,0.00014,25.54576]
[1779276484759,28.93,77432.1383,0.0,0.25484,0.00014,25.54621]
[1779276489851,28.93,77433.4917,0.0,0.25503,0.00014,25.5567]
[1779276492163,28.93,77433.54,0.0,0.25504,0.00014,25.55714]
[1779276493752,28.93,77433.8017,0.0,0.25507,0.00014,25.5592]
[1779276498886,28.93,77434.9567,0.0,0.25524,0.00014,25.56812]
[1779276500996,28.93,77434.9617,0.0,0.25524,0.00014,25.5682]
[1779276501060,28.93,77434.9617,0.0,0.25524,0.00014,25.56823]
[1779276506096,28.93,77435.5,0.0,0.25532,0.00014,25.57252]
[1779276511342,28.93,77436.4483,0.0,0.25543,0.00014,25.57655]
[1779276517173,28.93,77435.9017,0.0,0.25536,0.00014,25.57256]
[1779276522208,28.93,77434.1633,0.0,0.25512,0.00014,25.55951]
[1779276528251,28.93,77433.8933,0.0,0.25509,0.00014,25.55773]
[1779276531229,28.93,77433.9117,0.0,0.25509,0.00014,25.558]
[1779276531676,28.93,77433.9117,0.0,0.2551,0.00014,25.5581]
[1779276532166,28.93,77433.9117,0.0,0.2551,0.00014,25.5581]
[1779276532284,28.93,77433.9117,0.0,0.2551,0.00014,25.55808]
[1779276535366,28.93,77423.2867,0.0,0.25362,0.00014,25.47671]
[1779276539737,28.93,77422.2167,0.0,0.25347,0.00014,25.4685]
[1779276544701,28.93,77420.745,0.0,0.25326,0.00014,25.45725]
[1779276547379,28.93,77409.0067,0.0,0.25163,0.00014,25.36699]
[1779276552387,28.93,77406.1867,0.0,0.25125,0.00014,25.34551]
[1779276557392,28.93,77406.7483,0.0,0.25133,0.00014,25.35007]
[1779276562397,28.93,77408.6067,0.0,0.25159,0.00014,25.3646]
[1779276564742,28.93,77409.3267,0.0,0.25169,0.00014,25.37022]
[1779276570405,28.94,77410.6667,0.0,0.25188,0.00014,25.38055]
[1779276575410,28.93,77414.5733,0.0,0.2524,0.00014,25.40719]
[1779276580415,28.93,77415.2883,0.0,0.25249,0.00014,25.41251]
[1779276585420,28.93,77410.5817,0.0,0.25184,0.00014,25.37623]
[1779276590424,28.93,77408.1767,0.0,0.25151,0.00014,25.35776]
[1779276595429,28.93,77407.6333,0.0,0.25144,0.00014,25.35369]
[1779276600648,28.94,77406.315,0.0,0.25126,0.00014,25.34368]
[1779276606440,28.94,77406.0433,0.0,0.25122,0.00014,25.34177]
[1779276611445,28.94,77404.9283,0.0,0.25107,0.00014,25.33336]
[1779276616450,28.94,77405.2967,0.0,0.25113,0.00014,25.3364]
[1779276621455,28.94,77404.505,0.0,0.25102,0.00014,25.3305]
[1779276626205,28.94,77404.41,0.0,0.25101,0.00014,25.32996]
[1779276631465,28.94,77407.7417,0.0,0.25146,0.00014,25.35292]
[1779276636027,28.94,77406.8033,0.0,0.25134,0.00014,25.34617]
[1779276636470,28.94,77407.2833,0.0,0.25141,0.00014,25.34998]
[1779276638829,28.94,77407.1367,0.0,0.2514,0.00014,25.34934]
[1779276644129,28.94,77408.56,0.0,0.25162,0.00014,25.36149]
[1779276649484,28.95,77410.315,0.0,0.25189,0.00014,25.37632]
[1779276654489,28.95,77410.475,0.0,0.25193,0.00014,25.37862]
[1779276659494,28.95,77413.2217,0.0,0.25233,0.00014,25.4007]
[1779276665220,28.96,77415.9217,0.0,0.25272,0.00014,25.42246]
[1779276670505,28.96,77416.275,0.0,0.25279,0.00014,25.42594]
[1779276676512,28.96,77413.9383,0.0,0.25248,0.00014,25.40899]
[1779276681517,28.96,77414.0083,0.0,0.25251,0.00014,25.41037]
[1779276687378,28.96,77413.865,0.0,0.2525,0.00014,25.41027]
[1779276692414,28.97,77413.8517,0.0,0.2525,0.00014,25.40765]
[1779276697533,28.97,77413.46,0.0,0.25246,0.00014,25.4055]
[1779276702838,28.97,77412.8067,0.0,0.25239,0.00014,25.40134]
[1779276707678,28.97,77411.8167,0.0,0.25227,0.00014,25.39463]
[1779276707689,28.97,77411.8167,0.0,0.25227,0.00014,25.39463]
[1779276707980,28.97,77411.8167,0.0,0.25227,0.00014,25.39463]
[1779276708060,28.97,77411.8167,0.0,0.25227,0.00014,25.39463]
[1779276708526,28.97,77411.8167,0.0,0.25227,0.00014,25.39475]
[1779276710114,28.97,77411.8167,0.0,0.25227,0.00014,25.39494]
[1779276710116,28.97,77411.8167,0.0,0.25227,0.00014,25.39494]
[1779276710548,28.97,77402.8717,0.0,0.25104,0.00014,25.3263]
[1779276711196,28.97,77402.8717,0.0,0.25104,0.00014,25.3263]
[1779276711467,28.97,77402.8717,0.0,0.25104,0.00014,25.3263]
[1779276711547,28.97,77402.8717,0.0,0.25104,0.00014,25.32656]
[1779276716554,28.98,77395.1267,0.0,0.24998,0.00014,25.26712]
[1779276718308,28.98,77394.4417,0.0,0.24988,0.00014,25.2619]
[1779276718409,28.98,77394.4417,0.0,0.24989,0.00014,25.26194]
[1779276723561,28.98,77401.3317,0.0,0.25084,0.00014,25.31534]
[1779276728566,28.98,77403.7567,0.0,0.25118,0.00014,25.33416]
[1779276734572,28.98,77403.4233,0.0,0.25113,0.00014,25.33171]
[1779276739577,28.98,77409.2233,0.0,0.25194,0.00014,25.3763]
[1779276744582,28.98,77413.125,0.0,0.25247,0.00014,25.40604]
[1779276749291,28.98,77413.1717,0.0,0.25247,0.00014,25.40616]
[1779276749348,28.98,77413.1717,0.0,0.25247,0.00014,25.4061]
[1779276750562,28.98,77413.1717,0.0,0.25247,0.00014,25.4061]
[1779276755447,28.97,77409.2217,0.0,0.2519,0.00014,25.37213]
[1779276758663,28.97,77410.795,0.0,0.25211,0.00014,25.38402]
[1779276759598,28.97,77411.235,0.0,0.25218,0.00014,25.38737]
[1779276764603,28.97,77412.6933,0.0,0.25237,0.00014,25.39841]
[1779276769608,28.97,77413.85,0.0,0.25253,0.00014,25.40708]
[1779276774613,28.97,77409.5117,0.0,0.25193,0.00014,25.37362]
[1779276779618,28.97,77416.3183,0.0,0.25287,0.00014,25.42576]
[1779276784623,28.97,77417.8333,0.0,0.25307,0.00014,25.43702]
[1779276789628,28.97,77416.6067,0.0,0.2529,0.00014,25.4273]
[1779276795634,28.97,77416.455,0.0,0.25287,0.00014,25.42575]
[1779276800639,28.97,77417.4183,0.0,0.25299,0.00014,25.43281]
[1779276805644,28.97,77416.805,0.0,0.2529,0.00014,25.42779]
[1779276810650,28.97,77416.685,0.0,0.25288,0.00014,25.42655]
[1779276816656,28.97,77420.0717,0.0,0.25332,0.00014,25.44876]
[1779276821663,28.97,77419.98,0.0,0.2533,0.00014,25.44761]
[1779276826668,28.96,77420.38,0.0,0.25335,0.00014,25.45024]
[1779276832392,28.96,77420.7317,0.0,0.25339,0.00014,25.45241]
[1779276837439,28.96,77418.7617,0.0,0.25311,0.00014,25.43692]
[1779276842471,28.96,77424.18,0.0,0.25385,0.00014,25.47791]
[1779276847505,28.96,77424.0033,0.0,0.25382,0.00014,25.47601]
[1779276852541,28.96,77420.4133,0.0,0.25331,0.00014,25.44803]
[1779276857577,28.96,77422.3033,0.0,0.25356,0.00014,25.46203]
[1779276861702,28.96,77421.64,0.0,0.25346,0.00014,25.45668]
[1779276867707,28.96,77416.4567,0.0,0.25274,0.00014,25.41699]
[1779276869149,28.96,77414.8433,0.0,0.25252,0.00014,25.40465]
[1779276869453,28.96,77414.8433,0.0,0.25253,0.00014,25.40483]
[1779276874719,28.96,77415.2867,0.0,0.25258,0.00014,25.40572]
[1779276879725,28.96,77414.3083,0.0,0.25246,0.00014,25.39908]
[1779276881079,28.96,77414.1933,0.0,0.25245,0.00014,25.39837]
[1779276886526,28.96,77414.6917,0.0,0.25254,0.00014,25.40305]
[1779276892738,28.97,77416.88,0.0,0.25286,0.00014,25.42094]
[1779276897422,28.97,77417.8067,0.0,0.253,0.00014,25.42862]
[1779276897494,28.97,77417.8067,0.0,0.253,0.00014,25.42876]
[1779276902748,28.97,77418.705,0.0,0.25313,0.00014,25.43597]
[1779276907753,28.97,77419.2883,0.0,0.25322,0.00014,25.44072]
[1779276909771,28.97,77420.965,0.0,0.25346,0.00014,25.45375]
[1779276910756,28.97,77420.9917,0.0,0.25346,0.00014,25.45407]
[1779276915761,28.97,77421.6617,0.0,0.25356,0.00014,25.45975]
[1779276920766,28.97,77423.845,0.0,0.25388,0.00014,25.47693]
[1779276925772,28.97,77425.1417,0.0,0.25407,0.00014,25.48729]
[1779276930777,28.97,77425.5467,0.0,0.25413,0.00014,25.49076]
[1779276935219,28.98,77427.25,0.0,0.25435,0.00014,25.5007]
[1779276940788,28.98,77436.3283,0.0,0.25562,0.00014,25.57]
[1779276945793,28.98,77435.9683,0.0,0.25557,0.00014,25.56722]
[1779276950798,28.98,77435.76,0.0,0.25554,0.00014,25.5656]
[1779276955803,28.98,77435.4717,0.0,0.2555,0.00014,25.56338]
[1779276960813,28.98,77435.1883,0.0,0.25546,0.00014,25.56121]
[1779276960843,28.98,77435.1883,0.0,0.25546,0.00014,25.56121]
[1779276960973,28.98,77435.1883,0.0,0.25546,0.00014,25.56121]
[1779276961217,28.98,77435.1883,0.0,0.25546,0.00014,25.56121]
[1779276961814,28.97,77435.1483,0.0,0.25545,0.00014,25.56079]
[1779276965276,28.97,77427.7417,0.0,0.25441,0.00014,25.50406]
[1779276966444,28.97,77427.7417,0.0,0.25441,0.00014,25.50401]
[1779276966836,28.97,77427.7417,0.0,0.25441,0.00014,25.50399]
[1779276967468,28.97,77427.7417,0.0,0.25441,0.00014,25.50399]
[1779276967820,28.97,77412.15,0.0,0.25224,0.00014,25.38445]
[1779276967921,28.97,77412.15,0.0,0.25224,0.00014,25.38445]
[1779276967945,28.97,77412.15,0.0,0.25224,0.00014,25.38445]
[1779276967948,28.97,77412.15,0.0,0.25224,0.00014,25.38445]
[1779276971558,28.97,77403.7633,0.0,0.25108,0.00014,25.31992]
[1779276971607,28.97,77403.7633,0.0,0.25108,0.00014,25.31992]
[1779276972107,28.97,77403.7633,0.0,0.25108,0.00014,25.31994]
[1779276977743,28.97,77399.5883,0.0,0.25051,0.00014,25.2879]
[1779276982835,28.98,77397.0483,0.0,0.25016,0.00014,25.26857]
[1779276988841,28.98,77395.2683,0.0,0.24992,0.00014,25.2552]
[1779276989251,28.98,77395.2683,0.0,0.24992,0.00014,25.2552]
[1779276994606,28.98,77394.3283,0.0,0.24978,0.00014,25.24502]
[1779276997919,28.98,77394.9733,0.0,0.24988,0.00014,25.25023]
[1779277001079,28.98,77394.0417,0.0,0.24975,0.00014,25.24328]
[1779277004219,28.98,77393.2383,0.0,0.24965,0.00014,25.23733]
[1779277004572,28.98,77393.2383,0.0,0.24965,0.00014,25.23733]
[1779277004676,28.98,77393.2383,0.0,0.24965,0.00014,25.23742]
[1779277009863,28.98,77379.2967,0.0,0.24774,0.00014,25.12978]
[1779277011159,28.98,77379.2967,0.0,0.24774,0.00014,25.12978]
[1779277016760,28.98,77376.9483,0.0,0.24743,0.00014,25.1122]
[1779277021874,28.98,77376.4067,0.0,0.24736,0.00014,25.10852]
[1779277022928,28.98,77376.4067,0.0,0.24736,0.00014,25.10852]
[1779277022932,28.98,77376.4067,0.0,0.24736,0.00014,25.10852]
[1779277023695,28.98,77376.4067,0.0,0.24736,0.00014,25.10852]
[1779277023754,28.98,77376.4067,0.0,0.24736,0.00014,25.10852]
[1779277023809,28.98,77376.4067,0.0,0.24737,0.00014,25.10885]
[1779277024171,28.98,77376.4067,0.0,0.24737,0.00014,25.10885]
[1779277024843,28.98,77376.4067,0.0,0.24737,0.00014,25.10907]
[1779277029698,28.99,77376.21,0.0,0.24736,0.00014,25.10844]
[1779277029715,28.99,77376.21,0.0,0.24737,0.00014,25.10867]
[1779277034886,28.99,77374.8167,0.0,0.24718,0.00014,25.09835]
[1779277037889,28.99,77374.9933,0.0,0.24721,0.00014,25.09991]
[1779277037989,28.99,77374.9933,0.0,0.24721,0.00014,25.10001]
[1779277043896,28.99,77375.3117,0.0,0.24727,0.00014,25.10338]
[1779277048901,28.99,77375.0467,0.0,0.24725,0.00014,25.10205]
[1779277053903,28.99,77374.7517,0.0,0.2472,0.00014,25.09699]
[1779277058911,29.0,77374.6233,0.0,0.2472,0.00014,25.09689]
[1779277064471,29.0,77374.6367,0.0,0.24722,0.00014,25.09774]
[1779277069922,29.0,77373.6117,0.0,0.24709,0.00014,25.09065]
[1779277074927,29.0,77373.1467,0.0,0.24704,0.00014,25.08782]
[1779277076575,29.0,77373.0067,0.0,0.24703,0.00014,25.08688]
[1779277078380,29.0,77368.6067,0.0,0.24643,0.00014,25.05302]
[1779277083936,29.01,77369.1767,0.0,0.24653,0.00014,25.0586]
[1779277088941,29.01,77368.14,0.0,0.2464,0.00014,25.05148]
[1779277093946,29.01,77368.4167,0.0,0.24646,0.00014,25.05459]
[1779277098951,29.02,77363.9483,0.0,0.24593,0.00014,25.02447]
[1779277103956,29.02,77366.62,0.0,0.24632,0.00014,25.04627]
[1779277108961,29.03,77364.8167,0.0,0.24609,0.00014,25.0332]
[1779277113966,29.03,77363.705,0.0,0.24594,0.00014,25.02226]
[1779277117929,29.03,77368.8917,0.0,0.24665,0.00014,25.06314]
[1779277117970,29.03,77367.135,0.0,0.24642,0.00014,25.04967]
[1779277121085,29.03,77366.2383,0.0,0.2463,0.00014,25.04291]
[1779277121974,29.03,77367.2917,0.0,0.24645,0.00014,25.05129]
[1779277126978,29.03,77367.21,0.0,0.24645,0.00014,25.05138]
[1779277131984,29.04,77369.5433,0.0,0.24679,0.00014,25.07053]
[1779277135927,29.04,77369.64,0.0,0.24681,0.00014,25.07159]
[1779277135988,29.04,77369.5817,0.0,0.2468,0.00014,25.07146]
[1779277140993,29.04,77371.015,0.0,0.247,0.00014,25.08268]
[1779277145998,29.04,77372.6067,0.0,0.24722,0.00014,25.09509]
[1779277147931,29.04,77373.0567,0.0,0.24728,0.00014,25.09858]
[1779277148000,29.04,77373.02,0.0,0.24728,0.00014,25.0983]
[1779277153494,29.04,77373.755,0.0,0.24739,0.00014,25.10462]
[1779277158125,29.04,77374.29,0.0,0.24747,0.00014,25.10935]
[1779277163512,29.04,77375.875,0.0,0.2477,0.00014,25.12195]
[1779277168658,29.04,77376.9217,0.0,0.24785,0.00014,25.13077]
[1779277173936,29.04,77376.24,0.0,0.24775,0.00014,25.12261]
[1779277174951,29.04,77376.24,0.0,0.24775,0.00014,25.12266]
[1779277180908,29.04,77380.0183,0.0,0.24827,0.00014,25.15234]
[1779277187038,29.05,77378.46,0.0,0.24807,0.00014,25.14076]
[1779277192043,29.05,77377.3417,0.0,0.24792,0.00014,25.13253]
[1779277197828,29.05,77377.5717,0.0,0.24796,0.00014,25.13466]
[1779277202914,29.05,77376.6033,0.0,0.24784,0.00014,25.12768]
[1779277208060,29.05,77373.97,0.0,0.24749,0.00014,25.10795]
[1779277213065,29.05,77373.1017,0.0,0.24738,0.00014,25.1018]
[1779277218070,29.05,77373.6183,0.0,0.24746,0.00014,25.10638]
[1779277223075,29.05,77374.4567,0.0,0.24759,0.00014,25.11342]
[1779277228080,29.06,77373.245,0.0,0.24743,0.00014,25.10461]
[1779277233112,29.06,77373.155,0.0,0.24741,0.00014,25.1011]
[1779277238116,29.06,77371.385,0.0,0.24718,0.00014,25.08798]
[1779277241380,29.06,77370.29,0.0,0.24704,0.00014,25.0799]
[1779277241509,29.06,77370.29,0.0,0.24704,0.00014,25.0799]
[1779277241991,29.06,77370.29,0.0,0.24704,0.00014,25.07994]
[1779277243126,29.06,77359.18,0.0,0.24552,0.00014,24.99374]
[1779277246328,29.06,77358.06,0.0,0.24538,0.00014,24.98534]
[1779277247130,29.06,77357.68,0.0,0.24533,0.00014,24.98245]
[1779277252135,29.06,77347.3883,0.0,0.24394,0.00014,24.90279]
[1779277255311,29.06,77346.01,0.0,0.24376,0.00014,24.89249]
[1779277258772,29.06,77342.0617,0.0,0.24323,0.00014,24.86216]
[1779277264021,29.07,77341.415,0.0,0.24316,0.00014,24.85806]
[1779277269621,29.07,77343.5717,0.0,0.24347,0.00014,24.87577]
[1779277272092,29.07,77342.5467,0.0,0.24334,0.00014,24.86828]
[1779277272145,29.07,77342.5467,0.0,0.24334,0.00014,24.86828]
[1779277277159,29.07,77339.3367,0.0,0.24292,0.00014,24.84428]
[1779277278041,29.07,77339.3367,0.0,0.24292,0.00014,24.84428]
[1779277282102,29.08,77336.6633,0.0,0.24261,0.00014,24.8262]
[1779277288170,29.09,77334.7433,0.0,0.24241,0.00014,24.81471]
[1779277293175,29.1,77334.6583,0.0,0.24251,0.00014,24.81777]
[1779277298180,29.11,77334.2083,0.0,0.24247,0.00014,24.81534]
[1779277303185,29.11,77332.1633,0.0,0.24221,0.00014,24.80048]
[1779277307984,29.12,77329.27,0.0,0.24188,0.00014,24.78109]
[1779277313060,29.12,77329.1217,0.0,0.24193,0.00014,24.78353]
[1779277316152,29.13,77326.2067,0.0,0.24159,0.00013,24.76392]
[1779277316161,29.13,77326.2067,0.0,0.24159,0.00013,24.76392]
[1779277316198,29.13,77327.535,0.0,0.24177,0.00013,24.77457]
[1779277317526,29.13,77327.535,0.0,0.24178,0.00013,24.77468]
[1779277317800,29.13,77327.535,0.0,0.24178,0.00013,24.77468]
[1779277320997,29.13,77327.535,0.0,0.24179,0.00013,24.7752]
[1779277321021,29.13,77327.535,0.0,0.24179,0.00013,24.77537]
[1779277324296,29.13,77327.535,0.0,0.2418,0.00013,24.77576]
[1779277329634,29.14,77321.3667,0.0,0.24099,0.00013,24.72889]
[1779277331986,29.14,77321.3983,0.0,0.241,0.00013,24.72943]
[1779277332087,29.14,77321.3983,0.0,0.241,0.00013,24.72945]
[1779277338011,29.14,77318.7317,0.0,0.24065,0.00013,24.70902]
[1779277343049,29.14,77316.2917,0.0,0.24033,0.00013,24.69042]
[1779277346894,29.14,77314.9267,0.0,0.24015,0.00013,24.68007]
[1779277347231,29.14,77314.9267,0.0,0.24015,0.00013,24.68007]
[1779277347211,29.14,77314.9267,0.0,0.24016,0.00013,24.68019]
[1779277347257,29.14,77314.9267,0.0,0.24016,0.00013,24.68019]
[1779277347514,29.14,77314.9267,0.0,0.24016,0.00013,24.68019]
[1779277347603,29.14,77314.9267,0.0,0.24016,0.00013,24.68019]
[1779277347726,29.14,77314.9267,0.0,0.24016,0.00013,24.68019]
[1779277347767,29.14,77314.9267,0.0,0.24016,0.00013,24.68019]
[1779277347932,29.14,77314.9267,0.0,0.24016,0.00013,24.68019]
[1779277347935,29.14,77314.9267,0.0,0.24016,0.00013,24.68019]
[1779277347939,29.14,77314.9267,0.0,0.24016,0.00013,24.68019]
[1779277348039,29.14,77314.9267,0.0,0.24016,0.00013,24.68019]
[1779277348231,29.14,77307.415,0.0,0.23915,0.00013,24.62116]
[1779277348257,29.14,77307.415,0.0,0.23915,0.00013,24.62116]
[1779277348361,29.14,77307.415,0.0,0.23915,0.00013,24.62116]
[1779277348644,29.14,77307.415,0.0,0.23915,0.00013,24.62116]
[1779277348826,29.14,77307.415,0.0,0.23915,0.00013,24.62116]
[1779277349167,29.14,77307.415,0.0,0.23915,0.00013,24.62116]
[1779277349232,29.14,77277.2117,0.0,0.23512,0.00013,24.38289]
[1779277349313,29.14,77277.2117,0.0,0.23512,0.00013,24.38289]
[1779277349463,29.14,77277.2117,0.0,0.23512,0.00013,24.38289]
[1779277349887,29.14,77277.2117,0.0,0.23512,0.00013,24.38289]
[1779277350410,29.14,77280.4317,0.0,0.23555,0.00013,24.4087]
[1779277351241,29.14,77298.6417,0.0,0.23796,0.00013,24.54948]
[1779277351508,29.14,77298.6417,0.0,0.23796,0.00013,24.54948]
[1779277351824,29.14,77298.6417,0.0,0.23796,0.00013,24.54948]
[1779277353126,29.14,77298.6417,0.0,0.23797,0.00013,24.54966]
[1779277353151,29.14,77298.6417,0.0,0.23797,0.00013,24.54966]
[1779277357545,29.15,77301.1983,0.0,0.23833,0.00013,24.57071]
[1779277363204,29.15,77311.4833,0.0,0.23972,0.00013,24.65231]
[1779277368239,29.15,77309.8133,0.0,0.2395,0.00013,24.63976]
[1779277373263,29.15,77307.3883,0.0,0.23919,0.00013,24.62135]
[1779277379269,29.15,77306.015,0.0,0.23902,0.00013,24.61146]
[1779277384274,29.15,77306.6617,0.0,0.23912,0.00013,24.61727]
[1779277387269,29.16,77306.7733,0.0,0.23914,0.00013,24.61844]
[1779277387999,29.16,77307.0467,0.0,0.23918,0.00013,24.62072]
[1779277393074,29.16,77300.6583,0.0,0.23834,0.00013,24.57134]
[1779277398287,29.16,77301.82,0.0,0.23852,0.00013,24.5816]
[1779277403368,29.16,77310.9333,0.0,0.23975,0.00013,24.65381]
[1779277403857,29.16,77310.9333,0.0,0.23975,0.00013,24.65381]
[1779277404294,29.16,77310.7483,0.0,0.23972,0.00013,24.65246]
[1779277405934,29.16,77313.375,0.0,0.24008,0.00013,24.67318]
[1779277411301,29.16,77313.3567,0.0,0.24007,0.00013,24.67023]
[1779277412331,29.16,77311.9783,0.0,0.23988,0.00013,24.65952]
[1779277413303,29.16,77309.5867,0.0,0.23956,0.00013,24.64085]
[1779277418173,29.17,77300.9,0.0,0.23841,0.00013,24.5732]
[1779277421483,29.17,77302.1533,0.0,0.23859,0.00013,24.58377]
[1779277422851,29.17,77302.335,0.0,0.23862,0.00013,24.58537]
[1779277428319,29.17,77301.5783,0.0,0.23854,0.00013,24.58047]
[1779277433031,29.17,77304.3417,0.0,0.23892,0.00013,24.60284]
[1779277434172,29.17,77304.3417,0.0,0.23892,0.00013,24.60298]
[1779277437329,29.17,77317.08,0.0,0.24063,0.00013,24.70323]
[1779277438818,29.17,77316.8167,0.0,0.2406,0.00013,24.7012]
[1779277439331,29.17,77319.82,0.0,0.24101,0.00013,24.7248]
[1779277442365,29.17,77323.49,0.0,0.2415,0.00013,24.75367]
[1779277443335,29.17,77324.2183,0.0,0.2416,0.00013,24.75934]
[1779277444682,29.17,77322.1067,0.0,0.24132,0.00013,24.74282]
[1779277450342,29.17,77320.0183,0.0,0.24104,0.00013,24.72657]
[1779277451379,29.17,77320.0183,0.0,0.24104,0.00013,24.72659]
[1779277452245,29.17,77320.0183,0.0,0.24104,0.00013,24.72659]
[1779277452344,29.17,77320.75,0.0,0.24113,0.00013,24.73232]
[1779277455878,29.17,77322.985,0.0,0.24144,0.00013,24.74995]
[1779277456348,29.17,77323.075,0.0,0.24145,0.00013,24.75069]
[1779277461353,29.17,77318.705,0.0,0.24086,0.00013,24.71656]
[1779277464886,29.17,77319.89,0.0,0.24102,0.00013,24.7259]
[1779277465357,29.17,77319.2083,0.0,0.24093,0.00013,24.72059]
[1779277470362,29.17,77327.2367,0.0,0.24202,0.00013,24.78345]
[1779277475367,29.17,77327.3517,0.0,0.24201,0.00013,24.78098]
[1779277480372,29.17,77326.1533,0.0,0.24185,0.00013,24.7717]
[1779277484943,29.17,77326.8217,0.0,0.24194,0.00013,24.77695]
[1779277491099,29.17,77328.455,0.0,0.24216,0.00013,24.78969]
[1779277496134,29.17,77330.5417,0.0,0.24244,0.00014,24.80589]
[1779277501169,29.17,77333.1383,0.0,0.24279,0.00014,24.82595]
[1779277506204,29.17,77335.1067,0.0,0.24305,0.00014,24.841]
[1779277511238,29.17,77335.845,0.0,0.24314,0.00014,24.84644]
[1779277516274,29.17,77334.9133,0.0,0.24301,0.00014,24.83888]
[1779277521414,29.17,77334.03,0.0,0.24289,0.00014,24.83171]
[1779277527354,29.17,77333.8467,0.0,0.24286,0.00014,24.82999]
[1779277532389,29.17,77333.1,0.0,0.24273,0.00014,24.82057]
[1779277537424,29.17,77332.63,0.0,0.24267,0.00014,24.81675]
[1779277542434,29.17,77331.4533,0.0,0.24251,0.00014,24.80745]
[1779277547439,29.17,77332.49,0.0,0.24264,0.00014,24.81539]
[1779277552444,29.17,77335.1467,0.0,0.243,0.00014,24.83583]
[1779277554036,29.17,77335.1233,0.0,0.24299,0.00014,24.83559]
[1779277556363,29.17,77335.01,0.0,0.24298,0.00014,24.83469]
[1779277561453,29.17,77335.0983,0.0,0.24299,0.00014,24.83558]
[1779277566458,29.17,77332.85,0.0,0.24269,0.00014,24.81825]
[1779277571463,29.17,77332.7733,0.0,0.24269,0.00014,24.81791]
[1779277576468,29.17,77333.0183,0.0,0.24272,0.00014,24.82007]
[1779277577008,29.17,77333.0183,0.0,0.24272,0.00014,24.82007]
[1779277577774,29.17,77332.9167,0.0,0.24271,0.00014,24.81933]
[1779277578116,29.17,77332.9167,0.0,0.24271,0.00014,24.81933]
[1779277579048,29.17,77332.9167,0.0,0.24271,0.00014,24.81938]
[1779277580809,29.17,77335.555,0.0,0.24307,0.00014,24.84002]
[1779277581682,29.17,77335.5633,0.0,0.24307,0.00014,24.84012]
[1779277586530,29.17,77332.47,0.0,0.24266,0.00014,24.81618]
[1779277586578,29.17,77332.47,0.0,0.24266,0.00014,24.81618]
[1779277586983,29.17,77332.47,0.0,0.24266,0.00014,24.81618]
[1779277592018,29.17,77333.3867,0.0,0.24276,0.00014,24.82011]
[1779277596699,29.17,77331.2733,0.0,0.24248,0.00014,24.8036]
[1779277600990,29.17,77331.3717,0.0,0.24249,0.00014,24.80462]
[1779277601612,29.17,77333.56,0.0,0.24279,0.00014,24.82165]
[1779277604648,29.17,77335.9383,0.0,0.24311,0.00014,24.84027]
[1779277607312,29.17,77335.3483,0.0,0.24303,0.00014,24.83555]
[1779277607349,29.17,77335.3483,0.0,0.24303,0.00014,24.83555]
[1779277612503,29.17,77339.8567,0.0,0.24364,0.00014,24.87061]
[1779277617508,29.17,77342.91,0.0,0.24405,0.00014,24.89431]
[1779277622572,29.17,77345.61,0.0,0.24441,0.00014,24.9151]
[1779277623514,29.17,77345.2067,0.0,0.24436,0.00014,24.91205]
[1779277628518,29.17,77346.485,0.0,0.24454,0.00014,24.92232]
[1779277633502,29.17,77347.6567,0.0,0.2447,0.00014,24.9317]
[1779277633973,29.17,77347.8133,0.0,0.24473,0.00014,24.93297]
[1779277634018,29.17,77347.8133,0.0,0.24473,0.00014,24.93297]
[1779277634525,29.17,77347.835,0.0,0.24473,0.00014,24.93307]
[1779277639530,29.17,77341.95,0.0,0.24393,0.00014,24.88729]
[1779277643601,29.17,77338.4683,0.0,0.24346,0.00014,24.86019]
[1779277646366,29.17,77338.4683,0.0,0.24346,0.00014,24.8602]
[1779277646466,29.17,77338.4683,0.0,0.24346,0.00014,24.86021]
[1779277651542,29.17,77336.1417,0.0,0.24314,0.00014,24.83947]
[1779277656547,29.18,77336.4283,0.0,0.24319,0.00014,24.84246]
[1779277659478,29.18,77336.4267,0.0,0.2432,0.00014,24.84276]
[1779277664697,29.18,77336.3783,0.0,0.24319,0.00014,24.84246]
[1779277665556,29.18,77356.9433,0.0,0.24598,0.00014,25.00218]
[1779277670561,29.18,77357.135,0.0,0.246,0.00014,25.00357]
[1779277672271,29.18,77357.135,0.0,0.246,0.00014,25.00355]
[1779277672366,29.18,77357.135,0.0,0.246,0.00014,25.00353]
[1779277677401,29.18,77356.985,0.0,0.24598,0.00014,25.00241]
[1779277682436,29.18,77358.53,0.0,0.24619,0.00014,25.01438]
[1779277687471,29.18,77358.885,0.0,0.24624,0.00014,25.01711]
[1779277692507,29.18,77359.385,0.0,0.24631,0.00014,25.02094]
[1779277697542,29.18,77359.6417,0.0,0.24634,0.00014,25.02286]
[1779277700049,29.18,77359.8833,0.0,0.24638,0.00014,25.0247]
[1779277700115,29.18,77359.8833,0.0,0.24638,0.00014,25.0247]
[1779277700563,29.18,77359.8833,0.0,0.24638,0.00014,25.02467]
[1779277701057,29.18,77359.8833,0.0,0.24638,0.00014,25.02467]
[1779277701754,29.18,77359.8833,0.0,0.24638,0.00014,25.02466]
[1779277702577,29.18,77359.8833,0.0,0.24638,0.00014,25.0248]
[1779277703684,29.18,77359.8833,0.0,0.24638,0.00014,25.02494]
[1779277704008,29.18,77359.8833,0.0,0.24638,0.00014,25.02494]
[1779277704595,29.18,77353.7183,0.0,0.24554,0.00014,24.9772]
[1779277704675,29.18,77353.7183,0.0,0.24554,0.00014,24.9772]
[1779277710601,29.18,77352.6183,0.0,0.24539,0.00014,24.96874]
[1779277715607,29.18,77351.6767,0.0,0.24525,0.00014,24.95817]
[1779277720612,29.18,77351.1183,0.0,0.24517,0.00014,24.954]
[1779277725617,29.18,77350.7233,0.0,0.24512,0.00014,24.95107]
[1779277730622,29.18,77351.1583,0.0,0.24518,0.00014,24.9546]
[1779277736399,29.18,77347.7133,0.0,0.24472,0.00014,24.92808]
[1779277736615,29.18,77347.7133,0.0,0.24472,0.00014,24.92808]
[1779277740969,29.18,77341.1067,0.0,0.24383,0.00014,24.87713]
[1779277740975,29.18,77341.1067,0.0,0.24383,0.00014,24.87713]
[1779277742363,29.18,77341.32,0.0,0.24386,0.00014,24.8789]
[1779277742463,29.18,77341.32,0.0,0.24386,0.00014,24.8789]
[1779277742480,29.18,77341.32,0.0,0.24386,0.00014,24.8789]
[1779277742557,29.18,77341.32,0.0,0.24387,0.00014,24.87907]
[1779277742809,29.18,77341.32,0.0,0.24387,0.00014,24.87907]
[1779277743635,29.18,77328.215,0.0,0.24209,0.00013,24.77689]
[1779277744636,29.18,77317.37,0.0,0.24063,0.00013,24.69211]
[1779277745487,29.18,77317.37,0.0,0.24063,0.00013,24.69211]
[1779277746660,29.18,77317.195,0.0,0.24061,0.00013,24.69082]
[1779277746837,29.18,77317.195,0.0,0.24061,0.00013,24.69082]
[1779277746859,29.18,77317.195,0.0,0.24061,0.00013,24.69082]
[1779277750241,29.18,77309.345,0.0,0.23956,0.00013,24.62952]
[1779277750987,29.18,77309.345,0.0,0.23956,0.00013,24.62963]
[1779277753271,29.18,77309.3433,0.0,0.23957,0.00013,24.62983]
[1779277753445,29.18,77309.3433,0.0,0.23957,0.00013,24.62995]
[1779277758502,29.18,77306.7217,0.0,0.23922,0.00013,24.60959]
[1779277759541,29.18,77306.7217,0.0,0.23922,0.00013,24.60959]
[1779277759620,29.18,77306.7217,0.0,0.23922,0.00013,24.60967]
[1779277760284,29.18,77306.7217,0.0,0.23922,0.00013,24.60967]
[1779277765657,29.18,77307.99,0.0,0.23941,0.00013,24.62052]
[1779277766050,29.18,77307.99,0.0,0.23941,0.00013,24.62052]
[1779277771663,29.19,77308.3333,0.0,0.23945,0.00013,24.62051]
[1779277772967,29.19,77308.5617,0.0,0.23948,0.00013,24.62241]
[1779277778376,29.19,77308.4533,0.0,0.23947,0.00013,24.62201]
[1779277784676,29.19,77308.58,0.0,0.23951,0.00013,24.62391]
[1779277789681,29.19,77308.7083,0.0,0.23953,0.00013,24.62546]
[1779277791367,29.19,77306.505,0.0,0.23924,0.00013,24.60829]
[1779277796722,29.19,77306.6583,0.0,0.23927,0.00013,24.61024]
[1779277798899,29.19,77307.11,0.0,0.23934,0.00013,24.61402]
[1779277801185,29.19,77307.665,0.0,0.23942,0.00013,24.61861]
[1779277804789,29.19,77307.67,0.0,0.23943,0.00013,24.61911]
[1779277805731,29.19,77305.6233,0.0,0.23915,0.00013,24.60309]
[1779277810736,29.2,77306.775,0.0,0.23931,0.00013,24.61238]
[1779277815741,29.2,77306.3033,0.0,0.23925,0.00013,24.60892]
[1779277820746,29.2,77306.28,0.0,0.23925,0.00013,24.60896]
[1779277826066,29.2,77303.325,0.0,0.23886,0.00013,24.58609]
[1779277831484,29.2,77303.6,0.0,0.23889,0.00013,24.58526]
[1779277836519,29.2,77305.3317,0.0,0.23912,0.00013,24.59911]
[1779277841554,29.2,77307.4083,0.0,0.2394,0.00013,24.61562]
[1779277846589,29.2,77304.67,0.0,0.23904,0.00013,24.59443]
[1779277851624,29.2,77306.3417,0.0,0.23927,0.00013,24.6078]
[1779277856659,29.2,77306.87,0.0,0.23935,0.00013,24.61218]
[1779277858673,29.2,77294.725,0.0,0.23773,0.00013,24.51699]
[1779277861623,29.21,77293.6667,0.0,0.23764,0.00013,24.51164]
[1779277863374,29.21,77293.6667,0.0,0.23769,0.00013,24.51459]
[1779277864121,29.22,77293.6667,0.0,0.23772,0.00013,24.51644]
[1779277869751,29.22,77288.965,0.0,0.23714,0.00013,24.4821]
[1779277871384,29.23,77288.97,0.0,0.23715,0.00013,24.48231]
[1779277871410,29.23,77288.97,0.0,0.23715,0.00013,24.48231]
[1779277873690,29.23,77289.0467,0.0,0.23716,0.00013,24.48326]
[1779277873737,29.23,77289.0467,0.0,0.23717,0.00013,24.48343]
[1779277874160,29.23,77289.0467,0.0,0.23717,0.00013,24.48343]
[1779277874786,29.23,77289.0467,0.0,0.23717,0.00013,24.4836]
[1779277877853,29.23,77288.3933,0.0,0.23709,0.00013,24.47897]
[1779277878786,29.23,77288.3933,0.0,0.23709,0.00013,24.47901]
[1779277883816,29.23,77285.2333,0.0,0.23667,0.00013,24.45436]
[1779277887538,29.23,77284.1667,0.0,0.23654,0.00013,24.44615]
[1779277889933,29.23,77282.5917,0.0,0.23633,0.00013,24.43394]
[1779277891002,29.23,77283.0567,0.0,0.23639,0.00013,24.43762]
[1779277894560,29.23,77276.96,0.0,0.23556,0.00013,24.38624]
[1779277894587,29.23,77276.96,0.0,0.23556,0.00013,24.38624]
[1779277894608,29.23,77276.96,0.0,0.23556,0.00013,24.38624]
[1779277898441,29.23,77270.6567,0.0,0.23473,0.00013,24.33658]
[1779277899978,29.23,77270.95,0.0,0.23477,0.00013,24.33899]
[1779277901076,29.23,77270.9617,0.0,0.23477,0.00013,24.33912]
[1779277906839,29.23,77270.0317,0.0,0.23465,0.00013,24.33206]
[1779277911844,29.23,77275.0083,0.0,0.23532,0.00013,24.37157]
[1779277915932,29.23,77274.79,0.0,0.23529,0.00013,24.36987]
[1779277921854,29.23,77277.915,0.0,0.2357,0.00013,24.39448]
[1779277922066,29.23,77277.915,0.0,0.2357,0.00013,24.39448]
[1779277922069,29.23,77277.915,0.0,0.2357,0.00013,24.39448]
[1779277927859,29.23,77284.4783,0.0,0.23658,0.00013,24.4464]
[1779277929655,29.23,77284.015,0.0,0.23652,0.00013,24.44275]
[1779277932551,29.23,77284.5583,0.0,0.23659,0.00013,24.44705]
[1779277934617,29.23,77284.14,0.0,0.23653,0.00013,24.44376]
[1779277936071,29.23,77287.4317,0.0,0.23697,0.00013,24.46973]
[1779277936868,29.23,77287.15,0.0,0.23694,0.00013,24.46763]
[1779277937104,29.23,77287.15,0.0,0.23694,0.00013,24.46763]
[1779277940281,29.23,77288.4533,0.0,0.23712,0.00013,24.47822]
[1779277940878,29.23,77288.6117,0.0,0.23714,0.00013,24.47957]
[1779277942560,29.23,77288.3333,0.0,0.2371,0.00013,24.47749]
[1779277942577,29.23,77288.3333,0.0,0.23711,0.00013,24.47759]
[1779277944005,29.23,77288.8617,0.0,0.23718,0.00013,24.4819]
[1779277949881,29.24,77293.1483,0.0,0.23776,0.00013,24.51628]
[1779277954705,29.24,77293.7267,0.0,0.23782,0.00013,24.51785]
[1779277959141,29.24,77296.9783,0.0,0.23827,0.00013,24.54382]
[1779277961314,29.24,77300.7317,0.0,0.23877,0.00013,24.57341]
[1779277964022,29.24,77302.3933,0.0,0.23899,0.00013,24.58653]
[1779277969900,29.24,77311.9917,0.0,0.24028,0.00013,24.66158]
[1779277974904,29.24,77312.3417,0.0,0.24032,0.00013,24.66406]
[1779277975122,29.24,77312.3417,0.0,0.24032,0.00013,24.66406]
[1779277980414,29.24,77312.6033,0.0,0.24035,0.00013,24.66584]
[1779277980427,29.24,77312.6033,0.0,0.24035,0.00013,24.66584]
[1779277983215,29.24,77312.6067,0.0,0.24035,0.00013,24.66597]
[1779277983337,29.24,77312.6067,0.0,0.24035,0.00013,24.66597]
[1779277988920,29.24,77314.015,0.0,0.24054,0.00013,24.67716]
[1779277994416,29.24,77315.0783,0.0,0.24069,0.00013,24.68558]
[1779277998469,29.24,77314.4217,0.0,0.2406,0.00013,24.68054]
[1779278003935,29.24,77314.2067,0.0,0.24058,0.00013,24.67902]
[1779278004959,29.24,77314.2067,0.0,0.24058,0.00013,24.67904]
[1779278010751,29.24,77315.785,0.0,0.24079,0.00013,24.69147]
[1779278015880,29.24,77316.1567,0.0,0.24082,0.00013,24.69103]
[1779278020956,29.24,77315.3433,0.0,0.24071,0.00013,24.68478]
[1779278025747,29.24,77315.3433,0.0,0.24072,0.00013,24.68486]
[1779278025786,29.24,77315.3433,0.0,0.24072,0.00013,24.68486]
[1779278027657,29.24,77314.4833,0.0,0.2406,0.00013,24.67809]
[1779278032907,29.24,77314.5467,0.0,0.24061,0.00013,24.67864]
[1779278037811,29.24,77313.0833,0.0,0.24041,0.00013,24.66734]
[1779278041630,29.24,77313.1467,0.0,0.24042,0.00013,24.6677]
[1779278043740,29.24,77312.8383,0.0,0.24038,0.00013,24.66527]
[1779278047858,29.24,77313.0867,0.0,0.24041,0.00013,24.66706]
[1779278052991,29.24,77312.4367,0.0,0.24032,0.00013,24.66164]
[1779278057996,29.24,77312.3633,0.0,0.2403,0.00013,24.6608]
[1779278059670,29.24,77311.9383,0.0,0.24024,0.00013,24.65743]
[1779278062684,29.24,77312.1683,0.0,0.24027,0.00013,24.65908]
[1779278064540,29.24,77312.5917,0.0,0.24033,0.00013,24.66239]
[1779278070008,29.24,77312.2667,0.0,0.24029,0.00013,24.66011]
[1779278075016,29.24,77311.91,0.0,0.24023,0.00013,24.65417]
[1779278077666,29.24,77311.3067,0.0,0.24015,0.00013,24.64951]
[1779278083024,29.24,77310.9633,0.0,0.24011,0.00013,24.64722]
[1779278085716,29.24,77311.035,0.0,0.24012,0.00013,24.6479]
[1779278091032,29.24,77311.0467,0.0,0.24013,0.00013,24.64833]
[1779278096035,29.24,77310.9517,0.0,0.24012,0.00013,24.64787]
[1779278099702,29.24,77310.9067,0.0,0.24012,0.00013,24.64769]
[1779278102239,29.24,77310.2517,0.0,0.24003,0.00013,24.64273]
[1779278104165,29.24,77310.2517,0.0,0.24003,0.00013,24.64285]
[1779278110051,29.24,77311.445,0.0,0.2402,0.00013,24.65252]
[1779278114105,29.24,77311.3117,0.0,0.24018,0.00013,24.65168]
[1779278120061,29.24,77310.8933,0.0,0.24013,0.00013,24.64871]
[1779278123328,29.24,77311.105,0.0,0.24016,0.00013,24.65053]
[1779278124014,29.24,77311.105,0.0,0.24016,0.00013,24.65046]
[1779278127954,29.24,77320.9517,0.0,0.24148,0.00013,24.7271]
[1779278127957,29.24,77320.9517,0.0,0.24148,0.00013,24.7271]
[1779278128055,29.24,77320.9517,0.0,0.24148,0.00013,24.727]
[1779278128819,29.24,77320.9517,0.0,0.24148,0.00013,24.727]
[1779278132082,29.24,77319.5,0.0,0.24126,0.00013,24.7122]
[1779278133074,29.24,77319.3833,0.0,0.24124,0.00013,24.7112]
[1779278136185,29.24,77317.775,0.0,0.24102,0.00013,24.69842]
[1779278136187,29.24,77317.775,0.0,0.24102,0.00013,24.69842]
[1779278136966,29.24,77317.775,0.0,0.24102,0.00013,24.69841]
[1779278140307,29.24,77315.4133,0.0,0.24071,0.00013,24.67998]
[1779278141082,29.24,77314.945,0.0,0.24064,0.00013,24.67627]
[1779278146087,29.24,77315.01,0.0,0.24065,0.00013,24.67654]
[1779278151092,29.24,77314.5567,0.0,0.24058,0.00013,24.67275]
[1779278156780,29.24,77315.0867,0.0,0.24065,0.00013,24.6766]
[1779278161816,29.24,77313.3817,0.0,0.24042,0.00013,24.66307]
[1779278166851,29.24,77312.8783,0.0,0.24035,0.00013,24.65897]
[1779278171886,29.24,77313.34,0.0,0.2404,0.00013,24.66241]
[1779278176921,29.24,77313.25,0.0,0.24039,0.00013,24.66154]
[1779278181956,29.24,77313.2117,0.0,0.24038,0.00013,24.66107]
[1779278186993,29.24,77313.07,0.0,0.24036,0.00013,24.65981]
[1779278192026,29.24,77312.845,0.0,0.24031,0.00013,24.65452]
[1779278197061,29.24,77310.2433,0.0,0.23996,0.00013,24.63411]
[1779278202096,29.24,77310.875,0.0,0.24004,0.00013,24.63901]
[1779278207131,29.24,77310.9983,0.0,0.24006,0.00013,24.63992]
[1779278209663,29.24,77310.9983,0.0,0.24006,0.00013,24.63993]
[1779278215153,29.24,77308.4817,0.0,0.23972,0.00013,24.62027]
[1779278220158,29.24,77308.8067,0.0,0.23976,0.00013,24.62286]
[1779278225681,29.24,77310.01,0.0,0.23992,0.00013,24.63227]
[1779278231169,29.24,77312.3783,0.0,0.24024,0.00013,24.65066]
[1779278236174,29.24,77311.3217,0.0,0.2401,0.00013,24.64231]
[1779278241179,29.24,77311.3483,0.0,0.2401,0.00013,24.64245]
[1779278246184,29.24,77311.5833,0.0,0.24013,0.00013,24.64422]
[1779278251189,29.24,77311.61,0.0,0.24011,0.00013,24.64096]
[1779278256194,29.24,77311.5733,0.0,0.2401,0.00013,24.6406]
[1779278261199,29.24,77310.625,0.0,0.23998,0.00013,24.63312]
[1779278261648,29.24,77310.625,0.0,0.23998,0.00013,24.63312]
[1779278261656,29.24,77310.625,0.0,0.23998,0.00013,24.63312]
[1779278262200,29.24,77310.66,0.0,0.23998,0.00013,24.63325]
[1779278267205,29.23,77305.995,0.0,0.23934,0.00013,24.59617]
[1779278272210,29.23,77306.595,0.0,0.23941,0.00013,24.60034]
[1779278272994,29.23,77306.595,0.0,0.23941,0.00013,24.60034]
[1779278273008,29.23,77306.595,0.0,0.23941,0.00013,24.60034]
[1779278273041,29.23,77306.595,0.0,0.23941,0.00013,24.60023]
[1779278274091,29.23,77306.595,0.0,0.23941,0.00013,24.60023]
[1779278274098,29.23,77306.595,0.0,0.23941,0.00013,24.60019]
[1779278279217,29.23,77307.1633,0.0,0.23949,0.00013,24.60478]
[1779278283151,29.23,77307.2367,0.0,0.2395,0.00013,24.60543]
[1779278286432,29.23,77311.2367,0.0,0.24004,0.00013,24.6368]
[1779278287225,29.23,77311.9417,0.0,0.24013,0.00013,24.64223]
[1779278287752,29.23,77311.9417,0.0,0.24013,0.00013,24.64223]
[1779278289392,29.23,77312.6483,0.0,0.24023,0.00013,24.64773]
[1779278289484,29.23,77312.6483,0.0,0.24023,0.00013,24.64773]
[1779278290228,29.23,77312.67,0.0,0.24023,0.00013,24.64796]
[1779278295233,29.23,77312.8583,0.0,0.24026,0.00013,24.6497]
[1779278300238,29.23,77313.165,0.0,0.24031,0.00013,24.65235]
[1779278305243,29.23,77313.305,0.0,0.24033,0.00013,24.65369]
[1779278305936,29.23,77313.305,0.0,0.24033,0.00013,24.65369]
[1779278311427,29.23,77319.6783,0.0,0.24119,0.00013,24.70362]
[1779278312828,29.23,77320.55,0.0,0.24128,0.00013,24.70703]
[1779278318256,29.23,77326.4633,0.0,0.24208,0.00013,24.75292]
[1779278324263,29.23,77330.7717,0.0,0.24265,0.00013,24.78601]
[1779278329992,29.23,77335.2817,0.0,0.24325,0.00014,24.82041]
[1779278335050,29.23,77337.83,0.0,0.24358,0.00014,24.83961]
[1779278335498,29.23,77337.83,0.0,0.24358,0.00014,24.83945]
[1779278339915,29.23,77338.9417,0.0,0.24371,0.00014,24.84746]
[1779278345072,29.23,77337.95,0.0,0.24357,0.00014,24.83901]
[1779278347020,29.23,77337.95,0.0,0.24356,0.00014,24.83872]
[1779278347121,29.23,77337.95,0.0,0.24356,0.00014,24.83858]
[1779278352147,29.22,77335.4433,0.0,0.24321,0.00014,24.81873]
[1779278357296,29.22,77331.6683,0.0,0.2427,0.00014,24.78914]
[1779278362301,29.22,77331.6467,0.0,0.24269,0.00014,24.78883]
[1779278367306,29.22,77334.8533,0.0,0.24312,0.00014,24.81357]
[1779278372311,29.22,77342.795,0.0,0.24417,0.00014,24.87145]
[1779278374492,29.22,77342.795,0.0,0.24417,0.00014,24.87133]
[1779278380319,29.22,77345.4033,0.0,0.24451,0.00014,24.89113]
[1779278382669,29.22,77344.185,0.0,0.24435,0.00014,24.88156]
[1779278385178,29.22,77343.4083,0.0,0.24424,0.00014,24.87544]
[1779278385181,29.22,77343.4083,0.0,0.24424,0.00014,24.87544]
[1779278385241,29.22,77343.4083,0.0,0.24424,0.00014,24.87539]
[1779278385636,29.22,77343.4083,0.0,0.24424,0.00014,24.87539]
[1779278387714,29.22,77343.9333,0.0,0.24431,0.00014,24.87953]
[1779278389733,29.22,77342.2633,0.0,0.24409,0.00014,24.86675]
[1779278390790,29.22,77342.2633,0.0,0.24409,0.00014,24.86679]
[1779278393353,29.22,77336.4433,0.0,0.2433,0.00014,24.82161]
[1779278394779,29.22,77335.8567,0.0,0.24322,0.00014,24.81708]
[1779278395334,29.22,77333.1633,0.0,0.24286,0.00014,24.79606]
[1779278395940,29.22,77333.1633,0.0,0.24286,0.00014,24.79606]
[1779278397336,29.22,77322.77,0.0,0.24146,0.00013,24.71503]
[1779278402805,29.22,77319.79,0.0,0.24106,0.00013,24.69192]
[1779278403121,29.22,77319.79,0.0,0.24106,0.00013,24.69192]
[1779278407833,29.22,77309.72,0.0,0.23971,0.00013,24.61322]
[1779278408146,29.22,77309.72,0.0,0.23971,0.00013,24.61322]
[1779278408226,29.22,77309.72,0.0,0.23971,0.00013,24.61321]
[1779278410683,29.22,77305.02,0.0,0.23907,0.00013,24.57634]
[1779278410804,29.22,77305.02,0.0,0.23907,0.00013,24.57634]
[1779278412354,29.22,77293.94,0.0,0.23759,0.00013,24.48924]
[1779278416044,29.22,77295.89,0.0,0.23785,0.00013,24.50453]
[1779278416201,29.22,77295.89,0.0,0.23785,0.00013,24.50453]
[1779278416302,29.22,77295.54,0.0,0.2378,0.00013,24.50172]
[1779278422312,29.22,77295.48,0.0,0.2378,0.00013,24.5014]
[1779278426108,29.22,77295.27,0.0,0.23777,0.00013,24.49989]
[1779278432715,29.22,77295.58,0.0,0.2378,0.00013,24.49921]
[1779278437752,29.22,77295.18,0.0,0.23775,0.00013,24.49629]
[1779278443794,29.22,77295.22,0.0,0.23776,0.00013,24.49692]
[1779278450064,29.22,77295.8,0.0,0.23784,0.00013,24.50172]
[1779278453236,29.22,77293.58,0.0,0.23755,0.00013,24.48445]
[1779278458899,29.23,77295.17,0.0,0.23777,0.00013,24.49727]
[1779278461076,29.23,77295.24,0.0,0.23778,0.00013,24.49786]
[1779278461126,29.23,77295.24,0.0,0.23778,0.00013,24.49786]
[1779278461630,29.23,77295.64,0.0,0.23783,0.00013,24.50111]
[1779278462074,29.23,77306.85,0.0,0.23933,0.00013,24.58916]
[1779278464243,29.23,77306.85,0.0,0.23933,0.00013,24.58917]
[1779278465545,29.23,77307.68,0.0,0.23944,0.00013,24.59571]
[1779278465562,29.23,77307.68,0.0,0.23944,0.00013,24.59571]
[1779278465638,29.23,77307.68,0.0,0.23944,0.00013,24.59571]
[1779278465659,29.23,77307.68,0.0,0.23944,0.00013,24.59571]
[1779278465673,29.23,77307.68,0.0,0.23944,0.00013,24.59571]
[1779278465949,29.23,77313.94,0.0,0.24028,0.00013,24.64475]
[1779278471102,29.23,77317.1,0.0,0.24071,0.00013,24.66932]
[1779278471118,29.23,77317.1,0.0,0.24071,0.00013,24.66932]
[1779278471201,29.23,77317.27,0.0,0.24073,0.00013,24.67052]
[1779278472565,29.23,77319.01,0.0,0.24096,0.00013,24.68412]
[1779278472999,29.23,77318.82,0.0,0.24094,0.00013,24.68276]
[1779278478034,29.23,77315.36,0.0,0.24047,0.00013,24.65554]
[1779278483069,29.23,77313.31,0.0,0.24019,0.00013,24.63944]
[1779278488105,29.22,77321.05,0.0,0.24123,0.00013,24.69989]
[1779278493140,29.22,77326.43,0.0,0.24193,0.00013,24.73798]
[1779278498061,29.22,77327.02,0.0,0.242,0.00013,24.74206]
[1779278498099,29.22,77327.02,0.0,0.242,0.00013,24.74206]
[1779278498242,29.22,77327.02,0.0,0.242,0.00013,24.74206]
[1779278498268,29.22,77328.51,0.0,0.2422,0.00013,24.75355]
[1779278499055,29.22,77328.51,0.0,0.2422,0.00013,24.75355]
[1779278501502,29.22,77328.97,0.0,0.24226,0.00013,24.75722]
[1779278502402,29.22,77328.97,0.0,0.24226,0.00013,24.75722]
[1779278503055,29.22,77332.98,0.0,0.2428,0.00014,24.78854]
[1779278504327,29.22,77338.59,0.0,0.24356,0.00014,24.83218]
[1779278507373,29.22,77337.97,0.0,0.24348,0.00014,24.82725]
[1779278507408,29.22,77337.97,0.0,0.24348,0.00014,24.82725]
[1779278508104,29.22,77341.3,0.0,0.24393,0.00014,24.85309]
[1779278508659,29.22,77348.26,0.0,0.24487,0.00014,24.90704]
[1779278509374,29.22,77348.26,0.0,0.24487,0.00014,24.90704]
[1779278514887,29.22,77346.91,0.0,0.24467,0.00014,24.89594]
[1779278520332,29.22,77347.07,0.0,0.24469,0.00014,24.89666]
[1779278520702,29.22,77347.07,0.0,0.24469,0.00014,24.89666]
[1779278524130,29.22,77348.42,0.0,0.24486,0.00014,24.90683]
[1779278524635,29.22,77348.25,0.0,0.24484,0.00014,24.90542]
[1779278525044,29.22,77348.25,0.0,0.24484,0.00014,24.90542]
[1779278525655,29.22,77349.75,0.0,0.24504,0.00014,24.91697]
[1779278525986,29.22,77349.75,0.0,0.24504,0.00014,24.91697]
[1779278530536,29.22,77353.14,0.0,0.24549,0.00014,24.94263]
[1779278531409,29.22,77354.56,0.0,0.24568,0.00014,24.95353]
[1779278536444,29.22,77351.03,0.0,0.24519,0.00014,24.92574]
[1779278538681,29.22,77358.91,0.0,0.24626,0.00014,24.98659]
[1779278538692,29.22,77358.91,0.0,0.24626,0.00014,24.98659]
[1779278539262,29.22,77358.91,0.0,0.24626,0.00014,24.98659]
[1779278539465,29.22,77357.94,0.0,0.24613,0.00014,24.97911]
[1779278543493,29.22,77358.52,0.0,0.24621,0.00014,24.98365]
[1779278546767,29.22,77359.53,0.0,0.24635,0.00014,24.99152]
[1779278552559,29.22,77360.38,0.0,0.24645,0.00014,24.99491]
[1779278557076,29.22,77360.87,0.0,0.24652,0.00014,24.99877]
[1779278561928,29.22,77362.06,0.0,0.24668,0.00014,25.00803]
[1779278561942,29.22,77362.06,0.0,0.24668,0.00014,25.00803]
[1779278562085,29.22,77362.06,0.0,0.24668,0.00014,25.00803]
[1779278567316,29.22,77372.0,0.0,0.24804,0.00014,25.0848]
[1779278572699,29.22,77371.74,0.0,0.24801,0.00014,25.08292]
[1779278577734,29.22,77371.67,0.0,0.248,0.00014,25.08244]
[1779278583202,29.22,77373.64,0.0,0.24827,0.00014,25.09761]
[1779278588143,29.22,77374.39,0.0,0.24837,0.00014,25.10332]
[1779278588646,29.22,77374.31,0.0,0.24836,0.00014,25.10269]
[1779278595861,29.22,77385.33,0.0,0.24985,0.00014,25.18661]
[1779278601194,29.21,77379.99,0.0,0.24911,0.00014,25.14518]
[1779278603432,29.21,77382.29,0.0,0.24943,0.00014,25.16267]
[1779278603974,29.21,77383.48,0.0,0.24958,0.00014,25.17159]
[1779278604505,29.21,77383.48,0.0,0.24958,0.00014,25.17159]
[1779278604925,29.21,77389.45,0.0,0.2504,0.00014,25.21719]
[1779278609961,29.21,77389.55,0.0,0.2504,0.00014,25.21722]
[1779278614995,29.21,77388.83,0.0,0.25027,0.00014,25.20756]
[1779278620030,29.21,77388.15,0.0,0.25016,0.00014,25.20156]
[1779278624064,29.21,77388.39,0.0,0.25018,0.00014,25.20292]
[1779278624367,29.21,77388.39,0.0,0.25018,0.00014,25.20292]
[1779278624960,29.21,77387.63,0.0,0.25007,0.00014,25.19677]
[1779278625369,29.2,77369.86,0.0,0.24763,0.00014,25.05997]
[1779278631107,29.2,77366.59,0.0,0.24717,0.00014,25.03377]
[1779278636412,29.2,77366.52,0.0,0.24714,0.00014,25.03229]
[1779278636503,29.2,77369.19,0.0,0.2475,0.00014,25.05271]
[1779278640086,29.2,77372.49,0.0,0.24795,0.00014,25.07796]
[1779278641968,29.2,77384.21,0.0,0.24955,0.00014,25.16789]
[1779278642663,29.2,77384.82,0.0,0.24964,0.00014,25.17257]
[1779278643047,29.2,77384.82,0.0,0.24964,0.00014,25.17257]
[1779278644679,29.2,77397.89,0.0,0.25143,0.00014,25.27232]
[1779278646639,29.2,77400.14,0.0,0.25173,0.00014,25.28931]
[1779278648629,29.2,77400.28,0.0,0.25175,0.00014,25.29009]
[1779278648659,29.2,77400.28,0.0,0.25175,0.00014,25.29009]
[1779278649585,29.2,77400.32,0.0,0.25175,0.00014,25.29032]
[1779278649836,29.2,77400.32,0.0,0.25175,0.00014,25.29032]
[1779278650250,29.2,77398.34,0.0,0.25148,0.00014,25.2752]
[1779278653698,29.2,77398.28,0.0,0.25147,0.00014,25.27469]
[1779278659318,29.2,77390.85,0.0,0.25044,0.00014,25.21737]
[1779278664353,29.2,77389.31,0.0,0.25022,0.00014,25.20533]
[1779278669388,29.19,77390.19,0.0,0.25034,0.00014,25.2118]
[1779278676437,29.19,77390.74,0.0,0.25038,0.00014,25.21214]
[1779278681473,29.19,77390.79,0.0,0.25038,0.00014,25.21208]
[1779278687515,29.19,77390.88,0.0,0.25038,0.00014,25.21217]
[1779278693557,29.19,77390.51,0.0,0.25032,0.00014,25.20865]
[1779278698594,29.19,77391.16,0.0,0.2504,0.00014,25.21302]
[1779278704636,29.19,77390.76,0.0,0.25033,0.00014,25.2093]
[1779278710520,29.19,77390.99,0.0,0.25036,0.00014,25.2109]
[1779278715974,29.18,77392.04,0.0,0.25049,0.00014,25.21837]
[1779278716753,29.18,77392.51,0.0,0.25056,0.00014,25.22192]
[1779278716766,29.18,77392.51,0.0,0.25056,0.00014,25.22192]
[1779278717089,29.18,77393.56,0.0,0.2507,0.00014,25.22996]
[1779278718736,29.18,77403.76,0.0,0.25211,0.00014,25.30809]
[1779278723771,29.18,77404.38,0.0,0.2522,0.00014,25.31285]
[1779278727493,29.18,77403.5,0.0,0.25207,0.00014,25.30614]
[1779278727495,29.18,77403.5,0.0,0.25207,0.00014,25.30614]
[1779278732838,29.18,77400.83,0.0,0.25168,0.00014,25.282]
[1779278737518,29.18,77400.44,0.0,0.25162,0.00014,25.27886]
[1779278739514,29.18,77400.5,0.0,0.25163,0.00014,25.27907]
[1779278739571,29.18,77400.58,0.0,0.25164,0.00014,25.27963]
[1779278744922,29.18,77397.7,0.0,0.25123,0.00014,25.25705]
[1779278750603,29.18,77399.92,0.0,0.25153,0.00014,25.27363]
[1779278755618,29.18,77401.66,0.0,0.25176,0.00014,25.28635]
[1779278759088,29.18,77401.7,0.0,0.25175,0.00014,25.28614]
[1779278760258,29.18,77401.31,0.0,0.25169,0.00014,25.28303]
[1779278766091,29.17,77395.45,0.0,0.25087,0.00014,25.23718]
[1779278771127,29.17,77395.37,0.0,0.25084,0.00014,25.2358]
[1779278776161,29.17,77397.43,0.0,0.25111,0.00014,25.25079]
[1779278781197,29.17,77397.33,0.0,0.25108,0.00014,25.24912]
[1779278786231,29.17,77396.26,0.0,0.25092,0.00014,25.24006]
[1779278791267,29.16,77397.38,0.0,0.25103,0.00014,25.24438]
[1779278797311,29.16,77398.46,0.0,0.25116,0.00014,25.25152]
[1779278805366,29.16,77399.13,0.0,0.25122,0.00014,25.25505]
[1779278810546,29.15,77399.52,0.0,0.25126,0.00014,25.25701]
[1779278815934,29.15,77403.99,0.0,0.25185,0.00014,25.29007]
[1779278817976,29.15,77399.69,0.0,0.25125,0.00014,25.2567]
[1779278822373,29.15,77387.71,0.0,0.24959,0.00014,25.16411]
[1779278827730,29.15,77388.12,0.0,0.24964,0.00014,25.16684]
[1779278831089,29.15,77383.89,0.0,0.24905,0.00014,25.134]
[1779278836161,29.15,77383.67,0.0,0.24902,0.00014,25.13213]
[1779278836573,29.15,77383.67,0.0,0.24902,0.00014,25.13213]
[1779278836584,29.15,77379.66,0.0,0.24847,0.00014,25.10121]
[1779278839236,29.15,77376.68,0.0,0.24806,0.00014,25.07811]
[1779278839605,29.15,77376.72,0.0,0.24806,0.00014,25.07845]
[1779278844639,29.15,77377.11,0.0,0.24812,0.00014,25.08162]
[1779278850040,29.15,77377.09,0.0,0.24812,0.00014,25.08163]
[1779278855803,29.15,77377.58,0.0,0.24817,0.00014,25.08232]
[1779278862766,29.15,77374.52,0.0,0.24776,0.00014,25.05928]
[1779278867802,29.15,77371.71,0.0,0.24739,0.00014,25.03798]
[1779278875862,29.15,77372.05,0.0,0.24745,0.00014,25.04141]
[1779278882600,29.15,77372.48,0.0,0.24751,0.00014,25.04502]
[1779278884631,29.15,77372.15,0.0,0.24747,0.00014,25.04283]
[1779278889960,29.15,77370.96,0.0,0.24731,0.00014,25.03363]
[1779278894994,29.15,77383.17,0.0,0.24898,0.00014,25.12784]
[1779278895945,29.15,77383.17,0.0,0.24898,0.00014,25.12784]
[1779278902045,29.15,77384.33,0.0,0.24914,0.00014,25.13648]
[1779278903061,29.15,77384.33,0.0,0.24914,0.00014,25.13648]
[1779278903104,29.15,77383.61,0.0,0.24904,0.00014,25.13091]
[1779278908631,29.15,77383.69,0.0,0.24904,0.00014,25.13079]
[1779278909853,29.15,77383.62,0.0,0.24902,0.00014,25.13009]
[1779278910821,29.15,77385.46,0.0,0.24927,0.00014,25.144]
[1779278916143,29.15,77396.39,0.0,0.25075,0.00014,25.22425]
[1779278921178,29.15,77396.5,0.0,0.25076,0.00014,25.22484]
[1779278927243,29.15,77396.57,0.0,0.25076,0.00014,25.22517]
[1779278933520,29.15,77397.75,0.0,0.25092,0.00014,25.23374]
[1779278933597,29.15,77397.75,0.0,0.25092,0.00014,25.23365]
[1779278938693,29.15,77398.07,0.0,0.25096,0.00014,25.23609]
[1779278939271,29.15,77398.22,0.0,0.25098,0.00014,25.23728]
[1779278940980,29.15,77399.98,0.0,0.25122,0.00014,25.25076]
[1779278947363,29.15,77403.06,0.0,0.25166,0.00014,25.27471]
[1779278952398,29.15,77402.06,0.0,0.25152,0.00014,25.26734]
[1779278957432,29.15,77402.83,0.0,0.25164,0.00014,25.2735]
[1779278962468,29.15,77404.32,0.0,0.25185,0.00014,25.28511]
[1779278967666,29.15,77404.41,0.0,0.25186,0.00014,25.28592]
[1779278973549,29.15,77403.67,0.0,0.25174,0.00014,25.27712]
[1779278982643,29.15,77403.79,0.0,0.25176,0.00014,25.27816]
[1779278983713,29.15,77403.75,0.0,0.25176,0.00014,25.27805]
[1779278989661,29.15,77396.48,0.0,0.25075,0.00014,25.22218]
[1779278989956,29.15,77396.48,0.0,0.25075,0.00014,25.22218]
[1779278990857,29.15,77396.48,0.0,0.25075,0.00014,25.22218]
[1779278990862,29.15,77395.82,0.0,0.25066,0.00014,25.21712]
[1779278990997,29.15,77395.82,0.0,0.25066,0.00014,25.21712]
[1779278994347,29.15,77388.3,0.0,0.24962,0.00014,25.15916]
[1779278994674,29.15,77388.3,0.0,0.24962,0.00014,25.15916]
[1779278994698,29.15,77385.13,0.0,0.24918,0.00014,25.13471]
[1779278999733,29.15,77376.15,0.0,0.24794,0.00014,25.06509]
[1779279000091,29.15,77376.15,0.0,0.24794,0.00014,25.06509]
[1779279005098,29.15,77370.67,0.0,0.24719,0.00014,25.02263]
[1779279007610,29.15,77371.8,0.0,0.24735,0.00014,25.03134]
[1779279007944,29.15,77372.38,0.0,0.24743,0.00014,25.0358]
[1779279013831,29.15,77369.3,0.0,0.24699,0.00014,25.01125]
[1779279018866,29.15,77368.78,0.0,0.24691,0.00014,25.00663]
[1779279024908,29.14,77368.01,0.0,0.24679,0.00014,24.99996]
[1779279029943,29.14,77367.52,0.0,0.24671,0.00014,24.99561]
[1779279034978,29.14,77367.4,0.0,0.24667,0.00014,24.99076]
[1779279040653,29.14,77367.16,0.0,0.24662,0.00014,24.98847]
[1779279046058,29.14,77367.22,0.0,0.24662,0.00014,24.98818]
[1779279052100,29.14,77367.1,0.0,0.24659,0.00014,24.9866]
[1779279057137,29.14,77367.41,0.0,0.24662,0.00014,24.98846]
[1779279061500,29.14,77367.43,0.0,0.24662,0.00014,24.98839]
[1779279061749,29.13,77367.43,0.0,0.24662,0.00014,24.98815]
[1779279063556,29.13,77367.14,0.0,0.24658,0.00014,24.9859]
[1779279063629,29.13,77367.26,0.0,0.24659,0.00014,24.98682]
[1779279069221,29.13,77367.85,0.0,0.24666,0.00014,24.99052]
[1779279074470,29.13,77371.51,0.0,0.24715,0.00014,25.01819]
[1779279080298,29.13,77368.58,0.0,0.24673,0.00014,24.99444]
[1779279083932,29.13,77368.58,0.0,0.24673,0.00014,24.99444]
[1779279084033,29.13,77368.58,0.0,0.24672,0.00014,24.99385]
[1779279090369,29.12,77371.77,0.0,0.24713,0.00014,25.01759]
[1779279095404,29.12,77373.23,0.0,0.2473,0.00014,25.02476]
[1779279098491,29.12,77372.74,0.0,0.24723,0.00014,25.02067]
[1779279104467,29.12,77373.25,0.0,0.24729,0.00014,25.02425]
[1779279110069,29.12,77373.11,0.0,0.24727,0.00014,25.02302]
[1779279116076,29.12,77373.77,0.0,0.24735,0.00014,25.02789]
[1779279118761,29.12,77378.73,0.0,0.24803,0.00014,25.06605]
[1779279118768,29.12,77378.73,0.0,0.24803,0.00014,25.06605]
[1779279118863,29.12,77378.93,0.0,0.24806,0.00014,25.06745]
[1779279124609,29.12,77379.14,0.0,0.24809,0.00014,25.06934]
[1779279130082,29.12,77379.4,0.0,0.24813,0.00014,25.07159]
[1779279136693,29.12,77379.19,0.0,0.24811,0.00014,25.07039]
[1779279141624,29.12,77376.54,0.0,0.24775,0.00014,25.0501]
[1779279146080,29.12,77376.65,0.0,0.24777,0.00014,25.05131]
[1779279153910,29.12,77379.37,0.0,0.24813,0.00014,25.06952]
[1779279160945,29.13,77380.3,0.0,0.24827,0.00014,25.0771]
[1779279166902,29.13,77380.18,0.0,0.24826,0.00014,25.07645]
[1779279173116,29.13,77380.15,0.0,0.24826,0.00014,25.07636]
[1779279173765,29.13,77380.25,0.0,0.24827,0.00014,25.0772]
[1779279182399,29.13,77380.12,0.0,0.24826,0.00014,25.07648]
[1779279182470,29.13,77380.12,0.0,0.24826,0.00014,25.07648]
[1779279187982,29.13,77380.37,0.0,0.2483,0.00014,25.07857]
[1779279192226,29.13,77380.72,0.0,0.24835,0.00014,25.08137]
[1779279192361,29.13,77380.72,0.0,0.24835,0.00014,25.08137]
[1779279194546,29.13,77393.12,0.0,0.25005,0.00014,25.17682]
[1779279203474,29.13,77393.21,0.0,0.25005,0.00014,25.17704]
[1779279206505,29.13,77393.22,0.0,0.25005,0.00014,25.17694]
[1779279209315,29.13,77393.26,0.0,0.25006,0.00014,25.17719]
[1779279215239,29.13,77393.18,0.0,0.25002,0.00014,25.17306]
[1779279220635,29.13,77394.13,0.0,0.25015,0.00014,25.18032]
[1779279221245,29.13,77394.1,0.0,0.25015,0.00014,25.18009]
[1779279226984,29.13,77394.46,0.0,0.2502,0.00014,25.18286]
[1779279232804,29.13,77394.2,0.0,0.25016,0.00014,25.18092]
[1779279238400,29.13,77390.11,0.0,0.24961,0.00014,25.14977]
[1779279243105,29.13,77390.04,0.0,0.2496,0.00014,25.1494]
[1779279243487,29.13,77390.04,0.0,0.2496,0.00014,25.14951]
[1779279244143,29.13,77389.84,0.0,0.24957,0.00014,25.14793]
[1779279249973,29.13,77385.78,0.0,0.24901,0.00014,25.11668]
[1779279255519,29.13,77384.69,0.0,0.24887,0.00014,25.1083]
[1779279260555,29.13,77384.72,0.0,0.24887,0.00014,25.10851]
[1779279267604,29.13,77383.96,0.0,0.24876,0.00014,25.10264]
[1779279272660,29.13,77384.14,0.0,0.24877,0.00014,25.10065]
[1779279278681,29.13,77384.35,0.0,0.2488,0.00014,25.10226]
[1779279281089,29.13,77384.35,0.0,0.2488,0.00014,25.10226]
[1779279283729,29.13,77388.35,0.0,0.24935,0.00014,25.13302]
[1779279286772,29.13,77388.61,0.0,0.24938,0.00014,25.1349]
[1779279292092,29.13,77388.25,0.0,0.24933,0.00014,25.13195]
[1779279297469,29.13,77382.48,0.0,0.24853,0.00014,25.08741]
[1779279298350,29.13,77382.26,0.0,0.2485,0.00014,25.08571]
[1779279303856,29.13,77375.6,0.0,0.24759,0.00014,25.03453]
[1779279308891,29.13,77376.07,0.0,0.24766,0.00014,25.03845]
[1779279315940,29.13,77376.49,0.0,0.24773,0.00014,25.04201]
[1779279317872,29.13,77376.84,0.0,0.24777,0.00014,25.04476]
[1779279322990,29.13,77386.99,0.0,0.24917,0.00014,25.123]
[1779279323907,29.13,77386.99,0.0,0.24917,0.00014,25.123]
[1779279323997,29.13,77388.83,0.0,0.24942,0.00014,25.13711]
[1779279325964,29.13,77389.44,0.0,0.2495,0.00014,25.14175]
[1779279327885,29.13,77390.05,0.0,0.24959,0.00014,25.1465]
[1779279334067,29.13,77389.98,0.0,0.24956,0.00014,25.14277]
[1779279339103,29.13,77390.06,0.0,0.24958,0.00014,25.14356]
[1779279344137,29.13,77390.58,0.0,0.24965,0.00014,25.14772]
[1779279349251,29.13,77388.77,0.0,0.2494,0.00014,25.13394]
[1779279349377,29.13,77388.82,0.0,0.24941,0.00014,25.13443]
[1779279355214,29.13,77389.31,0.0,0.24949,0.00014,25.13851]
[1779279361255,29.13,77389.21,0.0,0.24948,0.00014,25.13806]
[1779279367297,29.13,77389.42,0.0,0.24951,0.00014,25.14001]
[1779279372334,29.13,77389.9,0.0,0.24958,0.00014,25.14397]
[1779279373817,29.13,77392.81,0.0,0.24999,0.00014,25.16638]
[1779279380391,29.13,77394.26,0.0,0.25019,0.00014,25.17759]
[1779279384858,29.13,77399.66,0.0,0.25093,0.00014,25.21889]
[1779279386308,29.13,77400.94,0.0,0.2511,0.00014,25.22851]
[1779279389658,29.13,77403.76,0.0,0.25148,0.00014,25.24976]
[1779279395496,29.13,77404.1,0.0,0.25149,0.00014,25.24804]
[1779279399664,29.13,77402.71,0.0,0.25129,0.00014,25.23701]
[1779279405567,29.13,77403.47,0.0,0.25138,0.00014,25.24187]
[1779279410603,29.12,77402.71,0.0,0.25126,0.00014,25.23539]
[1779279415638,29.12,77403.53,0.0,0.25136,0.00014,25.24098]
[1779279421048,29.12,77403.68,0.0,0.25137,0.00014,25.2414]
[1779279426973,29.12,77404.77,0.0,0.25151,0.00014,25.24901]
[1779279431988,29.12,77402.64,0.0,0.2512,0.00014,25.23183]
[1779279438799,29.11,77402.19,0.0,0.25112,0.00014,25.22741]
[1779279443991,29.11,77404.45,0.0,0.25142,0.00014,25.24418]
[1779279449877,29.11,77403.62,0.0,0.25128,0.00014,25.23675]
[1779279454911,29.11,77403.18,0.0,0.25119,0.00014,25.22928]
[1779279459946,29.11,77402.11,0.0,0.25103,0.00014,25.22042]
[1779279464981,29.11,77402.22,0.0,0.25103,0.00014,25.22059]
[1779279470016,29.1,77403.28,0.0,0.25117,0.00014,25.22804]
[1779279477065,29.1,77405.51,0.0,0.25145,0.00014,25.24415]
[1779279482101,29.1,77406.08,0.0,0.25152,0.00014,25.24774]
[1779279487745,29.1,77406.55,0.0,0.25157,0.00014,25.2507]
[1779279488264,29.1,77406.55,0.0,0.25157,0.00014,25.2507]
[1779279494186,29.09,77406.42,0.0,0.25153,0.00014,25.24828]
[1779279499221,29.09,77406.52,0.0,0.25153,0.00014,25.24829]
[1779279504256,29.09,77407.49,0.0,0.25165,0.00014,25.25497]
[1779279508508,29.09,77407.59,0.0,0.25165,0.00014,25.25513]
[1779279509291,29.09,77408.49,0.0,0.25177,0.00014,25.262]
[1779279514298,29.09,77410.61,0.0,0.25204,0.00014,25.27473]
[1779279521068,29.09,77410.68,0.0,0.25205,0.00014,25.27509]
[1779279526410,29.09,77411.46,0.0,0.25215,0.00014,25.28071]
[1779279531445,29.09,77412.01,0.0,0.25222,0.00014,25.28472]
[1779279536814,29.09,77413.22,0.0,0.25239,0.00014,25.29381]
[1779279542001,29.09,77412.42,0.0,0.25227,0.00014,25.2875]
[1779279545065,29.09,77412.45,0.0,0.25228,0.00014,25.28761]
[1779279545796,29.09,77412.45,0.0,0.25228,0.00014,25.28761]
[1779279546364,29.09,77407.54,0.0,0.25159,0.00014,25.24973]
[1779279546975,29.09,77407.54,0.0,0.25159,0.00014,25.24973]
[1779279547209,29.09,77407.54,0.0,0.25159,0.00014,25.24973]
[1779279547394,29.09,77395.05,0.0,0.24986,0.00014,25.15378]
[1779279548041,29.09,77379.68,0.0,0.24775,0.00014,25.03519]
[1779279553454,29.09,77381.22,0.0,0.24796,0.00014,25.04732]
[1779279555422,29.09,77381.15,0.0,0.24796,0.00014,25.04681]
[1779279555519,29.09,77381.0,0.0,0.24794,0.00014,25.04569]
[1779279561069,29.09,77382.78,0.0,0.24819,0.00014,25.05972]
[1779279566088,29.09,77385.49,0.0,0.24857,0.00014,25.08105]
[1779279573675,29.09,77385.93,0.0,0.24863,0.00014,25.0847]
[1779279578309,29.09,77386.04,0.0,0.24863,0.00014,25.08248]
[1779279583376,29.09,77385.99,0.0,0.24863,0.00014,25.08231]
[1779279587066,29.09,77386.66,0.0,0.24872,0.00014,25.08764]
[1779279592872,29.09,77386.46,0.0,0.2487,0.00014,25.08634]
[1779279595663,29.09,77386.5,0.0,0.24871,0.00014,25.08672]
[1779279595709,29.09,77386.5,0.0,0.24871,0.00014,25.08675]
[1779279601400,29.09,77384.61,0.0,0.24845,0.00014,25.07245]
[1779279606502,29.09,77374.86,0.0,0.24713,0.00014,24.99768]
[1779279607999,29.09,77374.54,0.0,0.24709,0.00014,24.99552]
[1779279608699,29.09,77373.33,0.0,0.24693,0.00014,24.98638]
[1779279608984,29.09,77373.26,0.0,0.24692,0.00014,24.98584]
[1779279612905,29.09,77368.58,0.0,0.24628,0.00014,24.94961]
[1779279613014,29.09,77368.24,0.0,0.24623,0.00014,24.94698]
[1779279614940,29.09,77368.24,0.0,0.24623,0.00014,24.94693]
[1779279614949,29.09,77368.24,0.0,0.24623,0.00014,24.94693]
[1779279621070,29.09,77366.9,0.0,0.24604,0.00014,24.93641]
[1779279626106,29.09,77366.54,0.0,0.24599,0.00014,24.93349]
[1779279631516,29.09,77365.45,0.0,0.24584,0.00014,24.92491]
[1779279634397,29.09,77361.92,0.0,0.24534,0.00014,24.89408]
[1779279640204,29.09,77358.38,0.0,0.24485,0.00014,24.86646]
[1779279644721,29.09,77358.28,0.0,0.24484,0.00014,24.86564]
[1779279651282,29.09,77349.78,0.0,0.24368,0.00014,24.79955]
[1779279654726,29.09,77346.61,0.0,0.24325,0.00014,24.77502]
[1779279655503,29.09,77346.61,0.0,0.24325,0.00014,24.77502]
[1779279656086,29.09,77346.15,0.0,0.24319,0.00014,24.77162]
[1779279658091,29.09,77339.21,0.0,0.24225,0.00014,24.71737]
[1779279658601,29.09,77338.93,0.0,0.24221,0.00014,24.71521]
[1779279664375,29.09,77335.05,0.0,0.24169,0.00014,24.68488]
[1779279666262,29.09,77335.05,0.0,0.24169,0.00014,24.68488]
[1779279666297,29.09,77335.05,0.0,0.24169,0.00014,24.68488]
[1779279674446,29.1,77331.45,0.0,0.24121,0.00014,24.65727]
[1779279679480,29.1,77331.43,0.0,0.24122,0.00014,24.65758]
[1779279684514,29.1,77333.18,0.0,0.24146,0.00014,24.67167]
[1779279694585,29.1,77338.04,0.0,0.24211,0.00014,24.70695]
[1779279700627,29.1,77329.75,0.0,0.241,0.00014,24.64246]
[1779279705662,29.1,77321.35,0.0,0.23987,0.00014,24.57709]
[1779279706922,29.1,77320.74,0.0,0.23979,0.00014,24.57247]
[1779279708433,29.1,77321.3,0.0,0.23987,0.00014,24.57699]
[1779279708683,29.1,77321.02,0.0,0.23983,0.00014,24.57491]
[1779279713718,29.1,77324.15,0.0,0.24027,0.00014,24.59998]
[1779279718722,29.1,77325.71,0.0,0.24048,0.00014,24.61248]
[1779279724411,29.1,77325.04,0.0,0.24039,0.00014,24.60738]
[1779279724858,29.1,77325.6,0.0,0.24047,0.00014,24.61182]
[1779279731174,29.11,77326.07,0.0,0.24054,0.00014,24.61589]
[1779279737313,29.11,77325.43,0.0,0.24046,0.00014,24.61124]
[1779279740300,29.11,77320.92,0.0,0.23985,0.00014,24.57589]
[1779279745943,29.11,77321.35,0.0,0.23992,0.00014,24.57957]
[1779279750978,29.11,77321.06,0.0,0.23988,0.00014,24.57763]
[1779279756229,29.11,77320.81,0.0,0.23984,0.00014,24.57273]
[1779279762057,29.11,77317.18,0.0,0.23936,0.00013,24.54497]
[1779279767092,29.11,77317.25,0.0,0.23938,0.00013,24.54627]
[1779279769705,29.11,77317.28,0.0,0.23939,0.00013,24.54681]
[1779279775394,29.12,77310.61,0.0,0.23851,0.00013,24.4952]
[1779279776613,29.12,77309.42,0.0,0.23836,0.00013,24.48625]
[1779279778116,29.12,77309.03,0.0,0.23831,0.00013,24.48354]
[1779279784245,29.12,77309.89,0.0,0.23844,0.00013,24.49087]
[1779279790253,29.12,77309.76,0.0,0.23843,0.00013,24.4905]
[1779279795287,29.12,77307.92,0.0,0.23819,0.00013,24.47647]
[1779279800743,29.12,77307.36,0.0,0.23813,0.00013,24.47248]
[1779279807077,29.12,77306.49,0.0,0.23802,0.00013,24.46639]
[1779279807143,29.12,77306.49,0.0,0.23802,0.00013,24.46639]
[1779279807158,29.12,77306.49,0.0,0.23802,0.00013,24.46639]
[1779279814330,29.13,77310.47,0.0,0.23855,0.00013,24.49533]
[1779279819456,29.13,77311.09,0.0,0.23867,0.00013,24.50179]
[1779279822736,29.13,77311.5,0.0,0.23873,0.00013,24.50542]
[1779279822781,29.13,77311.5,0.0,0.23873,0.00013,24.50542]
[1779279822914,29.13,77311.5,0.0,0.23873,0.00013,24.50542]
[1779279828520,29.13,77316.49,0.0,0.23943,0.00013,24.54613]
[1779279833833,29.14,77322.35,0.0,0.24023,0.00014,24.5928]
[1779279839821,29.14,77321.89,0.0,0.24018,0.00013,24.58977]
[1779279844968,29.14,77331.99,0.0,0.24155,0.00014,24.66937]
[1779279849986,29.14,77332.35,0.0,0.2416,0.00014,24.67211]
[1779279851758,29.14,77332.35,0.0,0.2416,0.00014,24.67208]
[1779279851820,29.14,77332.35,0.0,0.2416,0.00014,24.67208]
[1779279851871,29.14,77332.7,0.0,0.24164,0.00014,24.6748]
[1779279852041,29.14,77332.7,0.0,0.24164,0.00014,24.6748]
[1779279852047,29.14,77332.7,0.0,0.24164,0.00014,24.6748]
[1779279852053,29.14,77332.7,0.0,0.24164,0.00014,24.6748]
[1779279852056,29.14,77332.7,0.0,0.24164,0.00014,24.6748]
[1779279852794,29.14,77344.56,0.0,0.24326,0.00014,24.76769]
[1779279858618,29.14,77353.7,0.0,0.24451,0.00014,24.83925]
[1779279863768,29.14,77352.24,0.0,0.24431,0.00014,24.82821]
[1779279865386,29.14,77352.66,0.0,0.24437,0.00014,24.83154]
[1779279870817,29.14,77355.1,0.0,0.24471,0.00014,24.85078]
[1779279875852,29.14,77361.24,0.0,0.24553,0.00014,24.8952]
[1779279876285,29.14,77361.24,0.0,0.24553,0.00014,24.8952]
[1779279881894,29.14,77363.75,0.0,0.24587,0.00014,24.91447]
[1779279886929,29.14,77364.43,0.0,0.24595,0.00014,24.91944]
[1779279891966,29.14,77367.16,0.0,0.24632,0.00014,24.94016]
[1779279892036,29.14,77367.16,0.0,0.24632,0.00014,24.94016]
[1779279898007,29.14,77367.49,0.0,0.24635,0.00014,24.94211]
[1779279900710,29.14,77367.49,0.0,0.24635,0.00014,24.94211]
[1779279900767,29.14,77367.5,0.0,0.24635,0.00014,24.94185]
[1779279906071,29.14,77375.74,0.0,0.24747,0.00014,25.00547]
[1779279911501,29.13,77377.04,0.0,0.24765,0.00014,25.01523]
[1779279917152,29.13,77375.69,0.0,0.24745,0.00014,25.00431]
[1779279922187,29.13,77375.65,0.0,0.24744,0.00014,25.00371]
[1779279925447,29.13,77374.5,0.0,0.24728,0.00014,24.99472]
[1779279925658,29.13,77374.5,0.0,0.24728,0.00014,24.99472]
[1779279925809,29.13,77374.5,0.0,0.24728,0.00014,24.99472]
[1779279926167,29.13,77375.5,0.0,0.24742,0.00014,25.00239]
[1779279926686,29.13,77392.48,0.0,0.24975,0.00014,25.13321]
[1779279927901,29.13,77403.7,0.0,0.2513,0.00014,25.21914]
[1779279928906,29.13,77403.7,0.0,0.2513,0.00014,25.21914]
[1779279929884,29.13,77404.28,0.0,0.25137,0.00014,25.22343]
[1779279930478,29.13,77408.34,0.0,0.25193,0.00014,25.25434]
[1779279932120,29.13,77410.99,0.0,0.25228,0.00014,25.27116]
[1779279932276,29.13,77410.99,0.0,0.25228,0.00014,25.27116]
[1779279932365,29.13,77410.99,0.0,0.25228,0.00014,25.27116]
[1779279932789,29.13,77416.67,0.0,0.25306,0.00014,25.31442]
[1779279933772,29.13,77426.88,0.0,0.25448,0.00014,25.39206]
[1779279939306,29.13,77427.26,0.0,0.25452,0.00014,25.39451]
[1779279940650,29.13,77427.26,0.0,0.25452,0.00014,25.39451]
[1779279942616,29.13,77425.42,0.0,0.25427,0.00014,25.38035]
[1779279948852,29.13,77425.89,0.0,0.25432,0.00014,25.38359]
[1779279952273,29.13,77426.1,0.0,0.25435,0.00014,25.38497]
[1779279957008,29.13,77427.56,0.0,0.25455,0.00014,25.3958]
[1779279962082,29.13,77433.44,0.0,0.25536,0.00014,25.44009]
[1779279962482,29.13,77433.44,0.0,0.25536,0.00014,25.44009]
[1779279962697,29.13,77433.44,0.0,0.25536,0.00014,25.44009]
[1779279962947,29.13,77433.44,0.0,0.25536,0.00014,25.44009]
[1779279962950,29.13,77433.42,0.0,0.25535,0.00014,25.43967]
[1779279963214,29.13,77433.42,0.0,0.25535,0.00014,25.43967]
[1779279963519,29.13,77433.42,0.0,0.25535,0.00014,25.43967]
[1779279963919,29.13,77456.85,0.0,0.25862,0.00014,25.61651]
[1779279964065,29.13,77456.85,0.0,0.25862,0.00014,25.61651]
[1779279964853,29.13,77456.85,0.0,0.25862,0.00014,25.61651]
[1779279964974,29.13,77456.85,0.0,0.25862,0.00014,25.61651]
[1779279965005,29.12,77446.39,0.0,0.25716,0.00014,25.53759]
[1779279971005,29.12,77447.3,0.0,0.25728,0.00014,25.54409]
[1779279976212,29.12,77443.03,0.0,0.25667,0.00014,25.51146]
[1779279980810,29.12,77442.48,0.0,0.25659,0.00014,25.50709]
[1779279980837,29.12,77440.54,0.0,0.25632,0.00014,25.49232]
[1779279983847,29.12,77437.54,0.0,0.2559,0.00014,25.46932]
[1779279984104,29.12,77437.59,0.0,0.2559,0.00014,25.46957]
[1779279984908,29.12,77425.68,0.0,0.25424,0.00014,25.37903]
[1779279987032,29.12,77425.29,0.0,0.25418,0.00014,25.37602]
[1779279990855,29.12,77424.66,0.0,0.25409,0.00014,25.37114]
[1779279996905,29.12,77425.35,0.0,0.25416,0.00014,25.37267]
[1779279998370,29.12,77422.12,0.0,0.25371,0.00014,25.34796]
[1779279998410,29.12,77422.12,0.0,0.25371,0.00014,25.34796]
[1779279998838,29.12,77419.15,0.0,0.2533,0.00014,25.32519]
[1779280004862,29.12,77418.67,0.0,0.25322,0.00014,25.32092]
[1779280010336,29.12,77419.18,0.0,0.25327,0.00014,25.32404]
[1779280015843,29.11,77408.9,0.0,0.25183,0.00014,25.24454]
[1779280020879,29.11,77408.62,0.0,0.25179,0.00014,25.24208]
[1779280025916,29.11,77410.05,0.0,0.25198,0.00014,25.25272]
[1779280031018,29.11,77413.25,0.0,0.25242,0.00014,25.2769]
[1779280036300,29.11,77416.26,0.0,0.25282,0.00014,25.29935]
[1779280040788,29.11,77419.48,0.0,0.25326,0.00014,25.32342]
[1779280041026,29.11,77419.75,0.0,0.2533,0.00014,25.32532]
[1779280042643,29.11,77421.02,0.0,0.25347,0.00014,25.33494]
[1779280043040,29.11,77421.28,0.0,0.25351,0.00014,25.33686]
[1779280046367,29.11,77421.38,0.0,0.25351,0.00014,25.3372]
[1779280052771,29.1,77420.92,0.0,0.25341,0.00014,25.32958]
[1779280058132,29.1,77422.6,0.0,0.25363,0.00014,25.34142]
[1779280066204,29.1,77421.8,0.0,0.25348,0.00014,25.33362]
[1779280071616,29.1,77422.28,0.0,0.25354,0.00014,25.33656]
[1779280077077,29.09,77421.55,0.0,0.25342,0.00014,25.33007]
[1779280080394,29.09,77421.61,0.0,0.25341,0.00014,25.32978]
[1779280080495,29.09,77422.83,0.0,0.25358,0.00014,25.3389]
[1779280081740,29.09,77422.83,0.0,0.25358,0.00014,25.3389]
[1779280081830,29.09,77423.64,0.0,0.25369,0.00014,25.34504]
[1779280087354,29.09,77423.31,0.0,0.25364,0.00014,25.34243]
[1779280092690,29.09,77423.6,0.0,0.25368,0.00014,25.34464]
[1779280098268,29.09,77424.05,0.0,0.25375,0.00014,25.34811]
[1779280103328,29.09,77423.98,0.0,0.25374,0.00014,25.34769]
[1779280108636,29.09,77425.47,0.0,0.25395,0.00014,25.35916]
[1779280108691,29.09,77425.47,0.0,0.25395,0.00014,25.35916]
[1779280110524,29.09,77425.38,0.0,0.25394,0.00014,25.3585]
[1779280115694,29.09,77424.97,0.0,0.25386,0.00014,25.35214]
[1779280121508,29.09,77424.9,0.0,0.25386,0.00014,25.35192]
[1779280126626,29.09,77425.33,0.0,0.25392,0.00014,25.3553]
[1779280131661,29.09,77425.57,0.0,0.25396,0.00014,25.35729]
[1779280137135,29.09,77425.57,0.0,0.25396,0.00014,25.35743]
[1779280143398,29.09,77425.44,0.0,0.25394,0.00014,25.35656]
[1779280148782,29.09,77425.41,0.0,0.25394,0.00014,25.35649]
[1779280155084,29.1,77426.36,0.0,0.25408,0.00014,25.36383]
[1779280160867,29.1,77426.68,0.0,0.25412,0.00014,25.36633]
[1779280165902,29.1,77425.59,0.0,0.25397,0.00014,25.3581]
[1779280170937,29.1,77425.91,0.0,0.25402,0.00014,25.36062]
[1779280177986,29.1,77426.06,0.0,0.25402,0.00014,25.3585]
[1779280186042,29.1,77426.38,0.0,0.25407,0.00014,25.361]
[1779280191077,29.1,77426.54,0.0,0.25409,0.00014,25.36225]
[1779280196112,29.1,77427.04,0.0,0.25416,0.00014,25.36606]
[1779280201147,29.1,77426.99,0.0,0.25415,0.00014,25.36566]
[1779280206182,29.1,77429.27,0.0,0.25447,0.00014,25.38294]
[1779280209075,29.1,77431.83,0.0,0.25482,0.00014,25.40237]
[1779280209203,29.1,77432.51,0.0,0.25492,0.00014,25.4075]
[1779280211246,29.1,77432.4,0.0,0.2549,0.00014,25.40674]
[1779280212224,29.1,77438.74,0.0,0.25579,0.00014,25.45513]
[1779280213320,29.1,77441.56,0.0,0.25619,0.00014,25.47666]
[1779280219082,29.1,77446.86,0.0,0.25694,0.00014,25.51728]
[1779280225166,29.1,77447.41,0.0,0.25703,0.00014,25.52188]
[1779280230244,29.1,77446.86,0.0,0.25696,0.00014,25.51818]
[1779280235387,29.1,77441.11,0.0,0.25615,0.00014,25.47197]
[1779280240424,29.1,77437.87,0.0,0.25571,0.00014,25.44812]
[1779280241317,29.1,77437.87,0.0,0.25571,0.00014,25.44812]
[1779280242155,29.1,77436.44,0.0,0.25551,0.00014,25.4375]
[1779280247790,29.11,77434.41,0.0,0.25524,0.00014,25.42245]
[1779280253514,29.11,77438.63,0.0,0.25584,0.00014,25.45497]
[1779280254422,29.11,77438.63,0.0,0.25584,0.00014,25.45497]
[1779280255256,29.11,77439.04,0.0,0.2559,0.00014,25.4583]
[1779280260563,29.11,77442.78,0.0,0.25643,0.00014,25.48736]
[1779280265980,29.11,77443.61,0.0,0.25656,0.00014,25.49428]
[1779280271640,29.11,77443.05,0.0,0.2565,0.00014,25.49071]
[1779280276810,29.11,77441.22,0.0,0.25625,0.00014,25.47736]
[1779280286044,29.12,77439.25,0.0,0.25599,0.00014,25.46333]
[1779280292280,29.12,77438.86,0.0,0.25597,0.00014,25.46179]
[1779280297822,29.12,77432.68,0.0,0.25511,0.00014,25.41294]
[1779280303352,29.12,77432.55,0.0,0.2551,0.00014,25.41238]
[1779280309155,29.13,77432.93,0.0,0.25518,0.00014,25.41688]
[1779280311320,29.13,77433.11,0.0,0.25522,0.00014,25.41864]
[1779280311920,29.13,77431.84,0.0,0.25505,0.00014,25.4094]
[1779280316955,29.13,77432.36,0.0,0.25513,0.00014,25.41376]
[1779280321990,29.13,77430.4,0.0,0.25486,0.00014,25.39927]
[1779280327028,29.13,77426.8,0.0,0.25437,0.00014,25.37235]
[1779280332075,29.13,77427.57,0.0,0.25449,0.00014,25.37881]
[1779280337109,29.14,77424.75,0.0,0.2541,0.00014,25.35785]
[1779280342145,29.14,77425.31,0.0,0.25419,0.00014,25.36265]
[1779280343708,29.14,77425.31,0.0,0.25419,0.00014,25.36265]
[1779280348736,29.14,77423.69,0.0,0.25398,0.00014,25.35096]
[1779280354235,29.14,77424.45,0.0,0.25408,0.00014,25.35399]
[1779280359270,29.14,77424.76,0.0,0.25413,0.00014,25.35681]
[1779280365382,29.14,77424.73,0.0,0.25413,0.00014,25.35685]
[1779280371354,29.14,77424.96,0.0,0.25418,0.00014,25.35933]
[1779280376389,29.15,77425.05,0.0,0.2542,0.00014,25.36039]
[1779280381425,29.15,77424.85,0.0,0.25417,0.00014,25.35923]
[1779280386460,29.15,77424.76,0.0,0.25417,0.00014,25.35891]
[1779280391494,29.15,77424.56,0.0,0.25415,0.00014,25.3578]
[1779280396530,29.15,77424.92,0.0,0.25421,0.00014,25.361]
[1779280402257,29.15,77424.53,0.0,0.25416,0.00014,25.35843]
[1779280408614,29.15,77431.7,0.0,0.25517,0.00014,25.41347]
[1779280411174,29.15,77431.86,0.0,0.25519,0.00014,25.41473]
[1779280416670,29.15,77434.57,0.0,0.25556,0.00014,25.43221]
[1779280421705,29.15,77434.95,0.0,0.25561,0.00014,25.43523]
[1779280425985,29.15,77435.34,0.0,0.25567,0.00014,25.43826]
[1779280426129,29.15,77435.69,0.0,0.25572,0.00014,25.44094]
[1779280427672,29.15,77441.93,0.0,0.25659,0.00014,25.48828]
[1779280427680,29.15,77441.93,0.0,0.25659,0.00014,25.48828]
[1779280427781,29.15,77441.93,0.0,0.25659,0.00014,25.48828]
[1779280427842,29.15,77445.15,0.0,0.25704,0.00014,25.51269]
[1779280434477,29.16,77451.81,0.0,0.25799,0.00014,25.56367]
[1779280438294,29.16,77453.93,0.0,0.2583,0.00014,25.58014]
[1779280443866,29.16,77456.39,0.0,0.25866,0.00014,25.5994]
[1779280446621,29.16,77456.53,0.0,0.25868,0.00014,25.60063]
[1779280451623,29.16,77463.82,0.0,0.25971,0.00014,25.65557]
[1779280452612,29.16,77465.35,0.0,0.25992,0.00014,25.66706]
[1779280453114,29.16,77467.22,0.0,0.26019,0.00014,25.68106]
[1779280455636,29.16,77471.39,0.0,0.26078,0.00014,25.71243]
[1779280455734,29.16,77471.39,0.0,0.26078,0.00014,25.71243]
[1779280456320,29.16,77470.7,0.0,0.26069,0.00014,25.70756]
[1779280461717,29.16,77468.23,0.0,0.26036,0.00014,25.69002]
[1779280466045,29.17,77468.4,0.0,0.2604,0.00014,25.69234]
[1779280468216,29.17,77468.46,0.0,0.26042,0.00014,25.69332]
[1779280472654,29.17,77468.41,0.0,0.26042,0.00014,25.691]
[1779280473070,29.17,77467.11,0.0,0.26024,0.00014,25.68156]
[1779280475774,29.17,77465.97,0.0,0.26009,0.00014,25.6734]
[1779280476091,29.17,77464.66,0.0,0.25991,0.00014,25.66379]
[1779280478241,29.17,77463.2,0.0,0.25971,0.00014,25.65305]
[1779280485154,29.18,77463.41,0.0,0.25975,0.00014,25.65545]
[1779280490189,29.18,77463.54,0.0,0.25978,0.00014,25.65704]
[1779280495224,29.18,77463.79,0.0,0.25983,0.00014,25.65953]
[1779280500259,29.18,77464.13,0.0,0.25989,0.00014,25.66283]
[1779280505294,29.18,77463.72,0.0,0.25985,0.00014,25.6604]
[1779280510329,29.19,77463.41,0.0,0.25982,0.00014,25.65875]
[1779280515997,29.19,77463.35,0.0,0.25982,0.00014,25.65884]
[1779280521406,29.19,77465.55,0.0,0.26015,0.00014,25.67617]
[1779280526441,29.19,77469.3,0.0,0.26069,0.00014,25.70479]
[1779280531476,29.19,77467.65,0.0,0.26044,0.00014,25.6896]
[1779280538525,29.19,77467.46,0.0,0.26043,0.00014,25.68898]
[1779280543560,29.2,77466.99,0.0,0.26038,0.00014,25.68606]
[1779280548595,29.2,77467.6,0.0,0.26048,0.00014,25.69121]
[1779280551781,29.2,77466.57,0.0,0.26034,0.00014,25.68375]
[1779280558665,29.2,77463.7,0.0,0.25996,0.00014,25.66347]
[1779280563700,29.2,77465.26,0.0,0.26019,0.00014,25.6758]
[1779280568865,29.2,77467.34,0.0,0.26049,0.00014,25.69173]
[1779280574777,29.21,77467.95,0.0,0.26059,0.00014,25.69694]
[1779280579194,29.21,77468.34,0.0,0.26065,0.00014,25.70014]
[1779280581933,29.21,77458.38,0.0,0.25926,0.00014,25.62602]
[1779280588111,29.21,77455.53,0.0,0.25887,0.00014,25.60551]
[1779280593911,29.21,77455.56,0.0,0.25888,0.00014,25.60356]
[1779280596103,29.21,77455.43,0.0,0.25886,0.00014,25.60271]
[1779280601967,29.21,77455.93,0.0,0.25895,0.00014,25.60719]
[1779280607002,29.22,77456.06,0.0,0.25897,0.00014,25.60847]
[1779280612037,29.22,77456.4,0.0,0.25903,0.00014,25.61123]
[1779280618080,29.22,77456.39,0.0,0.25903,0.00014,25.61124]
[1779280621629,29.22,77456.25,0.0,0.25901,0.00014,25.6102]
[1779280628684,29.22,77456.49,0.0,0.25904,0.00014,25.612]
[1779280636207,29.22,77456.96,0.0,0.25911,0.00014,25.61576]
[1779280637542,29.22,77456.96,0.0,0.25911,0.00014,25.61576]
[1779280643258,29.22,77457.74,0.0,0.25923,0.00014,25.62194]
[1779280648293,29.22,77458.08,0.0,0.25928,0.00014,25.62478]
[1779280654336,29.22,77457.37,0.0,0.25917,0.00014,25.61654]
[1779280659371,29.22,77457.85,0.0,0.25924,0.00014,25.62058]
[1779280664406,29.22,77456.61,0.0,0.25908,0.00014,25.61177]
[1779280669441,29.22,77456.62,0.0,0.25909,0.00014,25.61232]
[1779280678504,29.23,77456.81,0.0,0.25914,0.00014,25.61468]
[1779280683674,29.23,77456.69,0.0,0.25913,0.00014,25.61423]
[1779280693609,29.23,77456.09,0.0,0.25907,0.00014,25.61088]
[1779280698644,29.23,77456.23,0.0,0.25909,0.00014,25.61223]
[1779280703680,29.23,77455.73,0.0,0.25902,0.00014,25.60865]
[1779280709722,29.23,77456.78,0.0,0.25917,0.00014,25.61659]
[1779280717048,29.23,77456.74,0.0,0.25915,0.00014,25.61289]
[1779280722813,29.23,77456.67,0.0,0.25913,0.00014,25.61213]
[1779280727890,29.23,77455.93,0.0,0.25902,0.00014,25.6064]
[1779280733029,29.23,77455.93,0.0,0.25902,0.00014,25.6064]
[1779280738925,29.23,77456.43,0.0,0.25908,0.00014,25.60961]
[1779280743959,29.23,77456.25,0.0,0.25905,0.00014,25.60797]
[1779280749020,29.23,77455.68,0.0,0.25897,0.00014,25.60337]
[1779280755038,29.23,77459.94,0.0,0.25955,0.00014,25.63468]
[1779280760073,29.22,77460.07,0.0,0.25956,0.00014,25.63515]
[1779280766107,29.22,77460.21,0.0,0.25957,0.00014,25.6358]
[1779280775851,29.22,77460.23,0.0,0.25957,0.00014,25.63556]
[1779280783234,29.22,77460.22,0.0,0.25952,0.00014,25.63071]
[1779280789012,29.22,77460.47,0.0,0.25955,0.00014,25.63231]
[1779280794311,29.22,77458.22,0.0,0.25922,0.00014,25.61479]
[1779280799348,29.22,77459.15,0.0,0.25934,0.00014,25.62136]
[1779280805393,29.21,77459.15,0.0,0.25933,0.00014,25.62088]
[1779280811814,29.21,77459.07,0.0,0.25932,0.00014,25.61995]
[1779280819733,29.21,77457.87,0.0,0.25914,0.00014,25.6104]
[1779280825536,29.21,77456.13,0.0,0.25888,0.00014,25.59668]
[1779280830572,29.21,77456.36,0.0,0.2589,0.00014,25.59802]
[1779280831146,29.21,77456.36,0.0,0.2589,0.00014,25.59802]
[1779280837011,29.21,77453.28,0.0,0.25845,0.00014,25.57131]
[1779280837134,29.21,77453.28,0.0,0.25845,0.00014,25.57131]
[1779280837146,29.21,77453.28,0.0,0.25845,0.00014,25.57131]
[1779280837157,29.21,77453.28,0.0,0.25845,0.00014,25.57131]
[1779280837206,29.21,77453.28,0.0,0.25845,0.00014,25.57131]
[1779280837211,29.21,77453.28,0.0,0.25845,0.00014,25.57131]
[1779280837622,29.21,77447.05,0.0,0.25757,0.00014,25.52429]
[1779280837973,29.21,77447.05,0.0,0.25757,0.00014,25.52429]
[1779280838147,29.21,77447.05,0.0,0.25757,0.00014,25.52429]
[1779280841671,29.21,77444.65,0.0,0.25723,0.00014,25.50605]
[1779280843784,29.21,77443.89,0.0,0.25712,0.00014,25.50011]
[1779280847736,29.21,77443.72,0.0,0.2571,0.00014,25.49865]
[1779280847837,29.21,77443.72,0.0,0.2571,0.00014,25.49861]
[1779280850836,29.21,77443.72,0.0,0.2571,0.00014,25.49861]
[1779280850904,29.21,77443.72,0.0,0.2571,0.00014,25.49861]
[1779280850900,29.21,77443.67,0.0,0.25709,0.00014,25.49822]
[1779280851720,29.21,77438.84,0.0,0.25641,0.00014,25.46172]
[1779280853503,29.21,77438.74,0.0,0.2564,0.00014,25.46092]
[1779280859776,29.2,77439.05,0.0,0.25643,0.00014,25.46297]
[1779280866825,29.2,77439.47,0.0,0.25649,0.00014,25.46597]
[1779280874882,29.2,77439.03,0.0,0.25643,0.00014,25.46255]
[1779280879175,29.2,77436.31,0.0,0.25605,0.00014,25.4421]
[1779280882137,29.2,77437.57,0.0,0.25623,0.00014,25.45167]
[1779280882938,29.2,77441.49,0.0,0.25677,0.00014,25.4813]
[1779280887973,29.2,77442.93,0.0,0.25698,0.00014,25.49219]
[1779280891671,29.2,77443.06,0.0,0.25699,0.00014,25.4932]
[1779280896969,29.21,77448.75,0.0,0.25777,0.00014,25.53294]
[1779280898174,29.21,77448.75,0.0,0.25778,0.00014,25.53301]
[1779280898269,29.21,77448.75,0.0,0.25778,0.00014,25.53301]
[1779280898923,29.21,77449.25,0.0,0.25785,0.00014,25.53697]
[1779280899015,29.21,77449.25,0.0,0.25785,0.00014,25.53697]
[1779280904085,29.21,77450.07,0.0,0.25798,0.00014,25.54376]
[1779280909273,29.21,77449.74,0.0,0.25794,0.00014,25.54173]
[1779280916169,29.21,77450.15,0.0,0.25801,0.00014,25.54563]
[1779280920574,29.21,77452.07,0.0,0.25829,0.00014,25.56031]
[1779280926239,29.21,77455.96,0.0,0.25884,0.00014,25.58984]
[1779280928704,29.21,77455.95,0.0,0.25884,0.00014,25.5898]
[1779280934295,29.21,77459.56,0.0,0.25935,0.00014,25.617]
[1779280942989,29.21,77459.58,0.0,0.25935,0.00014,25.61714]
[1779280949140,29.21,77459.67,0.0,0.25936,0.00014,25.61781]
[1779280954445,29.21,77461.2,0.0,0.25955,0.00014,25.62583]
[1779280954483,29.21,77461.2,0.0,0.25955,0.00014,25.62583]
[1779280960478,29.21,77458.48,0.0,0.25917,0.00014,25.60548]
[1779280965799,29.21,77458.38,0.0,0.25916,0.00014,25.60474]
[1779280967549,29.21,77457.29,0.0,0.25901,0.00014,25.59659]
[1779280967647,29.21,77457.26,0.0,0.259,0.00014,25.59638]
[1779280974576,29.21,77457.49,0.0,0.25903,0.00014,25.59766]
[1779280979144,29.21,77457.42,0.0,0.25901,0.00014,25.59695]
[1779280984647,29.21,77458.6,0.0,0.25917,0.00014,25.60533]
[1779280989683,29.21,77458.64,0.0,0.25917,0.00014,25.60527]
[1779280994718,29.21,77458.18,0.0,0.2591,0.00014,25.60146]
[1779280999753,29.21,77458.4,0.0,0.25912,0.00014,25.60269]
[1779281005795,29.21,77458.63,0.0,0.25914,0.00014,25.60399]
[1779281010829,29.21,77458.02,0.0,0.25905,0.00014,25.59906]
[1779281015865,29.2,77457.88,0.0,0.259,0.00014,25.59434]
[1779281023921,29.2,77459.15,0.0,0.25917,0.00014,25.60333]
[1779281028956,29.2,77460.08,0.0,0.2593,0.00014,25.60993]
[1779281034808,29.2,77460.15,0.0,0.2593,0.00014,25.61022]
[1779281041041,29.2,77459.5,0.0,0.2592,0.00014,25.60471]
[1779281046076,29.2,77459.8,0.0,0.25923,0.00014,25.60664]
[1779281051111,29.2,77459.43,0.0,0.25918,0.00014,25.60354]
[1779281056146,29.2,77459.13,0.0,0.25913,0.00014,25.60099]
[1779281061519,29.2,77459.16,0.0,0.25913,0.00014,25.60115]
[1779281067222,29.2,77456.54,0.0,0.25875,0.00014,25.581]
[1779281072651,29.2,77456.15,0.0,0.25868,0.00014,25.57457]
[1779281072758,29.2,77456.15,0.0,0.25868,0.00014,25.57457]
[1779281078300,29.19,77456.11,0.0,0.25866,0.00014,25.57403]
[1779281083335,29.19,77457.22,0.0,0.25882,0.00014,25.58214]
[1779281089792,29.19,77457.58,0.0,0.25886,0.00014,25.58465]
[1779281095419,29.19,77456.79,0.0,0.25875,0.00014,25.57835]
[1779281100708,29.19,77455.91,0.0,0.25862,0.00014,25.57158]
[1779281106465,29.19,77455.99,0.0,0.25863,0.00014,25.57197]
[1779281111491,29.19,77456.23,0.0,0.25866,0.00014,25.57357]
[1779281116566,29.19,77456.2,0.0,0.25865,0.00014,25.57311]
[1779281121601,29.19,77456.48,0.0,0.25868,0.00014,25.57501]
[1779281125294,29.19,77456.37,0.0,0.25866,0.00014,25.57401]
[1779281127255,29.19,77456.89,0.0,0.25873,0.00014,25.57782]
[1779281128920,29.19,77456.98,0.0,0.25875,0.00014,25.57845]
[1779281134116,29.19,77456.14,0.0,0.2586,0.00014,25.56856]
[1779281134147,29.19,77456.14,0.0,0.2586,0.00014,25.56856]
[1779281135077,29.19,77456.29,0.0,0.25862,0.00014,25.56968]
[1779281135121,29.19,77456.29,0.0,0.25862,0.00014,25.56968]
[1779281138326,29.19,77456.28,0.0,0.25862,0.00014,25.56967]
[1779281144762,29.19,77455.57,0.0,0.25853,0.00014,25.56456]
[1779281150806,29.19,77456.91,0.0,0.25872,0.00014,25.5748]
[1779281157351,29.19,77456.88,0.0,0.25872,0.00014,25.57463]
[1779281160507,29.19,77457.22,0.0,0.25877,0.00014,25.57735]
[1779281161009,29.19,77462.08,0.0,0.25945,0.00014,25.61385]
[1779281167395,29.19,77466.12,0.0,0.26002,0.00014,25.64403]
[1779281169172,29.19,77466.16,0.0,0.26002,0.00014,25.6442]
[1779281169203,29.19,77466.16,0.0,0.26002,0.00014,25.64416]
[1779281174747,29.19,77466.12,0.0,0.26001,0.00014,25.64341]
[1779281182074,29.19,77466.46,0.0,0.26004,0.00014,25.64548]
[1779281190090,29.18,77466.9,0.0,0.26009,0.00014,25.64771]
[1779281191921,29.18,77466.82,0.0,0.26005,0.00014,25.64366]
[1779281192022,29.18,77466.82,0.0,0.26005,0.00014,25.64356]
[1779281196988,29.18,77468.77,0.0,0.26032,0.00014,25.6577]
[1779281197142,29.18,77468.77,0.0,0.26032,0.00014,25.6577]
[1779281197244,29.18,77473.84,0.0,0.26103,0.00014,25.69549]
[1779281202997,29.18,77477.92,0.0,0.2616,0.00014,25.72559]
[1779281205304,29.18,77489.87,0.0,0.26328,0.00014,25.81436]
[1779281207065,29.18,77493.38,0.0,0.26378,0.00014,25.84032]
[1779281207112,29.18,77493.38,0.0,0.26378,0.00014,25.84032]
[1779281207211,29.18,77497.46,0.0,0.26436,0.00014,25.87044]
[1779281208218,29.18,77510.61,0.0,0.26622,0.00014,25.96746]
[1779281209015,29.18,77510.61,0.0,0.26622,0.00014,25.96746]
[1779281209225,29.18,77512.73,0.0,0.26652,0.00014,25.98297]
[1779281214260,29.18,77515.06,0.0,0.26686,0.00014,26.0002]
[1779281217725,29.18,77515.79,0.0,0.26696,0.00014,26.00568]
[1779281218005,29.18,77515.79,0.0,0.26696,0.00014,26.00568]
[1779281218219,29.18,77515.79,0.0,0.26696,0.00014,26.00568]
[1779281218484,29.18,77515.79,0.0,0.26696,0.00014,26.00568]
[1779281218989,29.18,77515.79,0.0,0.26696,0.00014,26.00568]
[1779281219133,29.18,77518.41,0.0,0.26733,0.00014,26.02477]
[1779281219502,29.18,77518.41,0.0,0.26733,0.00014,26.02477]
[1779281221680,29.18,77512.2,0.0,0.26645,0.00014,25.97912]
[1779281221821,29.18,77512.2,0.0,0.26645,0.00014,25.97912]
[1779281222011,29.18,77512.2,0.0,0.26645,0.00014,25.97912]
[1779281222068,29.18,77512.2,0.0,0.26645,0.00014,25.97912]
[1779281222337,29.18,77510.21,0.0,0.26616,0.00014,25.96442]
[1779281222510,29.18,77510.21,0.0,0.26616,0.00014,25.96442]
[1779281223083,29.18,77510.21,0.0,0.26616,0.00014,25.96442]
[1779281228365,29.18,77508.05,0.0,0.26585,0.00014,25.94836]
[1779281234407,29.18,77508.81,0.0,0.26596,0.00014,25.95376]
[1779281238654,29.18,77508.76,0.0,0.26595,0.00014,25.9533]
[1779281244477,29.18,77507.93,0.0,0.26582,0.00014,25.94684]
[1779281249312,29.18,77507.73,0.0,0.26579,0.00014,25.94525]
[1779281256843,29.18,77507.25,0.0,0.2657,0.00014,25.93821]
[1779281259466,29.18,77507.22,0.0,0.2657,0.00014,25.93787]
[1779281260518,29.18,77506.31,0.0,0.26557,0.00014,25.93121]
[1779281265625,29.18,77498.02,0.0,0.2644,0.00014,25.87046]
[1779281270660,29.18,77494.99,0.0,0.26398,0.00014,25.84859]
[1779281275695,29.18,77494.17,0.0,0.26388,0.00014,25.84313]
[1779281280730,29.18,77496.51,0.0,0.26422,0.00014,25.86095]
[1779281285766,29.19,77495.9,0.0,0.26414,0.00014,25.85692]
[1779281290801,29.19,77495.33,0.0,0.26407,0.00014,25.85327]
[1779281293611,29.19,77494.92,0.0,0.26402,0.00014,25.85047]
[1779281299864,29.19,77494.17,0.0,0.26393,0.00014,25.84579]
[1779281304899,29.19,77498.84,0.0,0.2646,0.00014,25.88089]
[1779281309934,29.19,77499.57,0.0,0.26472,0.00014,25.8867]
[1779281314969,29.19,77499.19,0.0,0.26465,0.00014,25.881]
[1779281321014,29.2,77499.25,0.0,0.26467,0.00014,25.88205]
[1779281326049,29.2,77499.92,0.0,0.26478,0.00014,25.88753]
[1779281329699,29.2,77499.84,0.0,0.26477,0.00014,25.88726]
[1779281335259,29.2,77499.78,0.0,0.26477,0.00014,25.88704]
[1779281340780,29.2,77498.64,0.0,0.26462,0.00014,25.87942]
[1779281341192,29.2,77498.64,0.0,0.26462,0.00014,25.87942]
[1779281346932,29.2,77498.45,0.0,0.26461,0.00014,25.87889]
[1779281349664,29.2,77501.95,0.0,0.26512,0.00014,25.905]
[1779281352366,29.2,77501.5,0.0,0.26505,0.00014,25.90177]
[1779281356713,29.2,77504.69,0.0,0.26551,0.00014,25.92538]
[1779281361808,29.2,77508.9,0.0,0.2661,0.00014,25.95626]
[1779281363329,29.2,77508.93,0.0,0.26611,0.00014,25.95644]
[1779281365947,29.2,77510.46,0.0,0.26632,0.00014,25.96758]
[1779281366352,29.2,77512.3,0.0,0.26659,0.00014,25.98118]
[1779281372394,29.2,77513.11,0.0,0.26669,0.00014,25.98422]
[1779281373503,29.21,77513.26,0.0,0.26671,0.00014,25.98542]
[1779281373571,29.21,77513.26,0.0,0.26671,0.00014,25.98542]
[1779281374242,29.21,77513.26,0.0,0.26671,0.00014,25.98542]
[1779281377806,29.21,77514.93,0.0,0.26696,0.00014,25.99795]
[1779281377906,29.21,77514.93,0.0,0.26696,0.00014,25.99795]
[1779281377915,29.21,77514.93,0.0,0.26696,0.00014,25.99795]
[1779281378436,29.21,77502.73,0.0,0.26522,0.00014,25.90829]
[1779281383470,29.21,77499.94,0.0,0.26485,0.00014,25.88859]
[1779281387629,29.21,77500.55,0.0,0.26494,0.00014,25.89359]
[1779281391911,29.21,77499.97,0.0,0.26487,0.00014,25.88995]
[1779281391918,29.21,77499.97,0.0,0.26487,0.00014,25.88995]
[1779281391975,29.21,77500.36,0.0,0.26493,0.00014,25.89298]
[1779281397568,29.21,77505.15,0.0,0.26561,0.00014,25.92832]
[1779281401916,29.21,77503.16,0.0,0.26533,0.00014,25.91361]
[1779281407891,29.21,77500.28,0.0,0.26492,0.00014,25.89237]
[1779281408041,29.21,77500.28,0.0,0.26492,0.00014,25.89237]
[1779281408246,29.21,77500.28,0.0,0.26492,0.00014,25.89237]
[1779281408303,29.21,77500.28,0.0,0.26492,0.00014,25.89237]
[1779281408446,29.21,77500.28,0.0,0.26492,0.00014,25.89237]
[1779281408429,29.21,77500.28,0.0,0.26492,0.00014,25.89236]
[1779281408918,29.21,77500.28,0.0,0.26492,0.00014,25.89236]
[1779281409420,29.21,77485.47,0.0,0.26282,0.00014,25.78277]
[1779281410480,29.21,77485.47,0.0,0.26282,0.00014,25.78277]
[1779281410660,29.21,77484.98,0.0,0.26275,0.00014,25.77914]
[1779281410886,29.21,77484.98,0.0,0.26275,0.00014,25.77914]
[1779281410996,29.21,77484.98,0.0,0.26275,0.00014,25.77914]
[1779281411296,29.21,77484.88,0.0,0.26274,0.00014,25.77831]
[1779281412228,29.21,77471.88,0.0,0.26091,0.00014,25.6816]
[1779281417816,29.21,77469.79,0.0,0.26061,0.00014,25.66611]
[1779281418620,29.21,77469.79,0.0,0.26061,0.00014,25.66617]
[1779281420954,29.21,77469.39,0.0,0.26056,0.00014,25.66327]
[1779281422308,29.21,77469.19,0.0,0.26053,0.00014,25.66178]
[1779281422323,29.21,77469.19,0.0,0.26053,0.00014,25.66178]
[1779281427785,29.21,77470.2,0.0,0.26067,0.00014,25.66926]
[1779281431510,29.21,77471.59,0.0,0.26087,0.00014,25.67959]
[1779281434839,29.21,77477.43,0.0,0.26167,0.00014,25.71973]
[1779281434909,29.21,77477.43,0.0,0.26167,0.00014,25.71973]
[1779281434997,29.21,77477.43,0.0,0.26167,0.00014,25.71973]
[1779281435019,29.21,77477.43,0.0,0.26167,0.00014,25.71973]
[1779281435128,29.21,77477.43,0.0,0.26167,0.00014,25.71973]
[1779281435331,29.21,77479.42,0.0,0.26195,0.00014,25.73453]
[1779281441069,29.21,77484.87,0.0,0.26273,0.00014,25.77555]
[1779281446506,29.21,77487.05,0.0,0.26305,0.00014,25.79219]
[1779281450816,29.22,77487.23,0.0,0.26308,0.00014,25.79373]
[1779281450818,29.22,77487.23,0.0,0.26308,0.00014,25.79373]
[1779281451269,29.22,77486.87,0.0,0.26303,0.00014,25.79146]
[1779281457301,29.22,77485.32,0.0,0.26282,0.00014,25.78007]
[1779281463032,29.22,77485.2,0.0,0.2628,0.00014,25.77931]
[1779281469074,29.22,77484.66,0.0,0.26273,0.00014,25.77546]
[1779281470392,29.22,77484.66,0.0,0.26273,0.00014,25.77546]
[1779281470406,29.22,77484.66,0.0,0.26273,0.00014,25.77546]
[1779281470681,29.22,77483.8,0.0,0.26261,0.00014,25.76915]
[1779281470763,29.22,77483.8,0.0,0.26261,0.00014,25.76915]
[1779281470792,29.22,77483.8,0.0,0.26261,0.00014,25.76915]
[1779281471138,29.22,77483.8,0.0,0.26261,0.00014,25.76915]
[1779281471179,29.22,77474.78,0.0,0.26134,0.00014,25.70209]
[1779281477130,29.22,77471.34,0.0,0.26086,0.00014,25.67652]
[1779281480678,29.22,77467.44,0.0,0.26031,0.00014,25.6475]
[1779281486193,29.22,77469.24,0.0,0.26057,0.00014,25.66113]
[1779281487487,29.22,77469.24,0.0,0.26057,0.00014,25.66113]
[1779281492311,29.22,77479.8,0.0,0.26203,0.00014,25.73639]
[1779281498284,29.22,77478.21,0.0,0.26181,0.00014,25.72443]
[1779281504325,29.22,77478.17,0.0,0.2618,0.00014,25.72417]
[1779281508734,29.22,77478.39,0.0,0.26183,0.00014,25.72587]
[1779281509857,29.22,77479.06,0.0,0.26193,0.00014,25.73089]
[1779281509966,29.22,77479.06,0.0,0.26193,0.00014,25.73089]
[1779281510528,29.22,77479.06,0.0,0.26193,0.00014,25.73089]
[1779281510542,29.22,77479.39,0.0,0.26198,0.00014,25.73345]
[1779281515935,29.22,77480.9,0.0,0.2622,0.00014,25.74516]
[1779281520976,29.22,77480.98,0.0,0.26222,0.00014,25.74623]
[1779281521443,29.22,77479.95,0.0,0.26208,0.00014,25.73862]
[1779281522155,29.22,77479.95,0.0,0.26208,0.00014,25.73862]
[1779281527486,29.22,77470.53,0.0,0.26075,0.00014,25.66869]
[1779281532521,29.22,77471.21,0.0,0.26085,0.00014,25.67396]
[1779281537556,29.22,77470.03,0.0,0.26069,0.00014,25.6653]
[1779281542660,29.22,77470.45,0.0,0.26075,0.00014,25.66852]
[1779281550647,29.22,77469.93,0.0,0.26068,0.00014,25.66474]
[1779281554276,29.22,77470.09,0.0,0.26068,0.00014,25.66259]
[1779281556586,29.22,77469.65,0.0,0.26062,0.00014,25.65931]
[1779281561725,29.22,77474.15,0.0,0.26125,0.00014,25.69277]
[1779281566760,29.22,77474.82,0.0,0.26134,0.00014,25.69762]
[1779281571795,29.22,77474.94,0.0,0.26136,0.00014,25.69835]
[1779281576830,29.22,77475.51,0.0,0.26143,0.00014,25.70244]
[1779281582012,29.22,77473.77,0.0,0.26119,0.00014,25.68935]
[1779281586409,29.22,77474.44,0.0,0.26128,0.00014,25.69424]
[1779281586418,29.22,77474.44,0.0,0.26128,0.00014,25.69424]
[1779281586601,29.22,77474.44,0.0,0.26128,0.00014,25.69424]
[1779281586736,29.22,77474.65,0.0,0.26131,0.00014,25.69577]
[1779281586770,29.22,77474.65,0.0,0.26131,0.00014,25.69577]
[1779281587168,29.22,77474.65,0.0,0.26131,0.00014,25.69577]
[1779281587178,29.22,77474.65,0.0,0.26131,0.00014,25.69577]
[1779281587256,29.22,77474.65,0.0,0.26131,0.00014,25.69577]
[1779281587435,29.22,77485.69,0.0,0.26286,0.00014,25.77779]
[1779281588630,29.22,77502.93,0.0,0.26531,0.00014,25.9053]
[1779281593703,29.22,77503.09,0.0,0.26533,0.00014,25.90643]
[1779281599992,29.22,77502.82,0.0,0.26528,0.00014,25.90412]
[1779281603419,29.22,77503.18,0.0,0.26533,0.00014,25.90667]
[1779281603421,29.22,77503.18,0.0,0.26533,0.00014,25.90667]
[1779281605811,29.22,77501.38,0.0,0.26507,0.00014,25.89325]
[1779281605813,29.22,77501.38,0.0,0.26507,0.00014,25.89325]
[1779281605882,29.22,77501.38,0.0,0.26507,0.00014,25.89325]
[1779281606504,29.22,77501.38,0.0,0.26507,0.00014,25.89325]
[1779281607362,29.22,77509.74,0.0,0.26626,0.00014,25.95463]
[1779281607379,29.22,77513.87,0.0,0.26684,0.00014,25.98496]
[1779281613121,29.22,77520.03,0.0,0.2677,0.00014,26.02645]
[1779281619240,29.22,77526.53,0.0,0.26862,0.00014,26.07358]
[1779281625084,29.22,77526.51,0.0,0.26861,0.00014,26.07311]
[1779281631215,29.21,77523.82,0.0,0.26821,0.00014,26.05282]
[1779281637679,29.21,77523.66,0.0,0.26818,0.00014,26.05143]
[1779281643501,29.21,77524.73,0.0,0.26833,0.00014,26.05892]
[1779281646970,29.21,77526.85,0.0,0.26862,0.00014,26.07413]
[1779281650301,29.21,77527.58,0.0,0.26873,0.00014,26.07933]
[1779281655415,29.21,77536.32,0.0,0.26997,0.00014,26.14248]
[1779281662432,29.21,77537.64,0.0,0.27014,0.00014,26.1512]
[1779281667467,29.21,77537.12,0.0,0.27005,0.00014,26.14693]
[1779281672502,29.21,77538.31,0.0,0.27019,0.00014,26.15182]
[1779281679550,29.2,77537.79,0.0,0.27011,0.00014,26.14747]
[1779281685593,29.2,77538.26,0.0,0.27017,0.00014,26.15046]
[1779281692642,29.2,77537.85,0.0,0.2701,0.00014,26.14695]
[1779281695897,29.2,77537.8,0.0,0.27009,0.00014,26.14642]
[1779281696974,29.2,77545.5,0.0,0.27119,0.00014,26.20229]
[1779281703721,29.2,77538.99,0.0,0.27024,0.00014,26.15442]
[1779281708756,29.2,77541.8,0.0,0.27064,0.00014,26.17443]
[1779281713791,29.2,77542.04,0.0,0.27066,0.00014,26.17567]
[1779281719311,29.19,77541.19,0.0,0.27053,0.00014,26.16908]
[1779281724868,29.19,77541.12,0.0,0.27051,0.00014,26.16786]
[1779281731681,29.19,77536.62,0.0,0.26985,0.00014,26.13472]
[1779281737717,29.19,77537.06,0.0,0.26988,0.00014,26.134]
[1779281742994,29.19,77536.71,0.0,0.26982,0.00014,26.13079]
[1779281745242,29.19,77536.91,0.0,0.26985,0.00014,26.13215]
[1779281747739,29.19,77542.67,0.0,0.27067,0.00014,26.17384]
[1779281753064,29.18,77542.72,0.0,0.27065,0.00014,26.17322]
[1779281758099,29.18,77542.77,0.0,0.27065,0.00014,26.17285]
[1779281764941,29.18,77542.77,0.0,0.27065,0.00014,26.17285]
[1779281766712,29.18,77542.75,0.0,0.27062,0.00014,26.17167]
[1779281772197,29.18,77543.19,0.0,0.27067,0.00014,26.1739]
[1779281779246,29.17,77543.28,0.0,0.27066,0.00014,26.1736]
[1779281784281,29.17,77544.65,0.0,0.27084,0.00014,26.18287]
[1779281790895,29.17,77544.61,0.0,0.27082,0.00014,26.1819]
[1779281791768,29.17,77555.27,0.0,0.27233,0.00014,26.2556]
[1779281791987,29.17,77555.27,0.0,0.27233,0.00014,26.2556]
[1779281792635,29.17,77566.65,0.0,0.27397,0.00014,26.33753]
[1779281798392,29.17,77570.98,0.0,0.27457,0.00014,26.36781]
[1779281803791,29.16,77575.47,0.0,0.2752,0.00014,26.39889]
[1779281807573,29.16,77579.14,0.0,0.27572,0.00014,26.42457]
[1779281808041,29.16,77579.48,0.0,0.27576,0.00014,26.42677]
[1779281808737,29.16,77583.93,0.0,0.2764,0.00015,26.4582]
[1779281812063,29.16,77584.04,2.0,0.2764,0.00015,26.45862]
[1779281812258,29.16,77584.04,2.0,0.2764,0.00015,26.45862]
[1779281812836,29.16,77584.04,2.0,0.2764,0.00015,26.45862]
[1779281812857,29.16,77584.04,2.0,0.2764,0.00015,26.45862]
[1779281812884,29.16,77584.04,2.0,0.2764,0.00015,26.45862]
[1779281812845,29.16,77611.07,2.0,0.28034,0.00015,26.65068]
[1779281813053,29.16,77611.07,2.0,0.28034,0.00015,26.65068]
[1779281813129,29.16,77611.07,2.0,0.28034,0.00015,26.65068]
[1779281813171,29.16,77611.07,2.0,0.28034,0.00015,26.65068]
[1779281813217,29.16,77611.07,2.0,0.28034,0.00015,26.65068]
[1779281813297,29.16,77611.07,2.0,0.28034,0.00015,26.65068]
[1779281813301,29.16,77611.07,2.0,0.28034,0.00015,26.65068]
[1779281813381,29.16,77611.07,2.0,0.28034,0.00015,26.65068]
[1779281813820,29.16,77611.07,2.0,0.28034,0.00015,26.65068]
[1779281813492,29.16,77631.19,2.0,0.28328,0.00015,26.79216]
[1779281813922,29.16,77631.19,2.0,0.28328,0.00015,26.79216]
[1779281814015,29.16,77631.19,2.0,0.28328,0.00015,26.79216]
[1779281814214,29.16,77631.19,2.0,0.28328,0.00015,26.79216]
[1779281814611,29.16,77631.19,2.0,0.28328,0.00015,26.79216]
[1779281814735,29.16,77631.19,2.0,0.28328,0.00015,26.79216]
[1779281814793,29.16,77631.19,2.0,0.28328,0.00015,26.79216]
[1779281814865,29.16,77630.35,2.0,0.28315,0.00015,26.78614]
[1779281815840,29.16,77630.35,2.0,0.28315,0.00015,26.78614]
[1779281816390,29.16,77628.5,2.0,0.28289,0.00015,26.77328]
[1779281817675,29.16,77629.93,2.0,0.2831,0.00015,26.78338]
[1779281817760,29.16,77629.93,2.0,0.2831,0.00015,26.78338]
[1779281817800,29.16,77629.93,2.0,0.2831,0.00015,26.78338]
[1779281817848,29.16,77629.93,2.0,0.2831,0.00015,26.78338]
[1779281817880,29.16,77629.93,2.0,0.2831,0.00015,26.78338]
[1779281818225,29.16,77634.81,2.0,0.28381,0.00015,26.81757]
[1779281818837,29.16,77647.82,2.0,0.28573,0.00015,26.90816]
[1779281819607,29.16,77647.82,2.0,0.28573,0.00015,26.90816]
[1779281820066,29.16,77650.09,2.0,0.28606,0.00015,26.92392]
[1779281820084,29.16,77650.09,2.0,0.28606,0.00015,26.92392]
[1779281823301,29.16,77655.85,2.0,0.28691,0.00015,26.96363]
[1779281823465,29.16,77655.85,2.0,0.28691,0.00015,26.96363]
[1779281823498,29.16,77655.85,2.0,0.28691,0.00015,26.96363]
[1779281823625,29.16,77655.85,2.0,0.28691,0.00015,26.96363]
[1779281824298,29.16,77657.21,2.0,0.2871,0.00015,26.97284]
[1779281824581,29.16,77669.14,2.0,0.28887,0.00015,27.05507]
[1779281825076,29.16,77669.14,2.0,0.28887,0.00015,27.05507]
[1779281825329,29.16,77669.14,2.0,0.28887,0.00015,27.05507]
[1779281825819,29.16,77669.14,2.0,0.28887,0.00015,27.05507]
[1779281825974,29.16,77660.7,2.0,0.28762,0.00015,26.997]
[1779281826155,29.16,77660.7,2.0,0.28762,0.00015,26.997]
[1779281826576,29.16,77660.7,2.0,0.28762,0.00015,26.997]
[1779281826671,29.16,77660.7,2.0,0.28762,0.00015,26.997]
[1779281826700,29.16,77660.7,2.0,0.28762,0.00015,26.997]
[1779281826972,29.16,77654.32,2.0,0.28668,0.00015,26.95288]
[1779281827156,29.16,77654.32,2.0,0.28668,0.00015,26.95288]
[1779281827164,29.16,77654.32,2.0,0.28668,0.00015,26.95288]
[1779281827867,29.16,77628.4,2.0,0.28286,0.00015,26.77223]
[1779281828020,29.16,77628.4,2.0,0.28286,0.00015,26.77223]
[1779281828458,29.16,77628.4,2.0,0.28286,0.00015,26.77223]
[1779281829313,29.16,77627.89,2.0,0.28279,0.00015,26.76874]
[1779281829477,29.16,77627.89,2.0,0.28279,0.00015,26.76874]
[1779281829632,29.16,77627.89,2.0,0.28279,0.00015,26.76874]
[1779281832882,29.16,77619.64,2.0,0.28159,0.00015,26.71101]
[1779281833771,29.16,77617.7,2.0,0.28131,0.00015,26.69748]
[1779281834302,29.16,77612.95,2.0,0.28062,0.00015,26.66429]
[1779281834656,29.16,77610.74,2.0,0.2803,0.00015,26.64868]
[1779281835584,29.16,77610.74,2.0,0.2803,0.00015,26.64868]
[1779281835589,29.16,77610.74,2.0,0.2803,0.00015,26.64868]
[1779281835829,29.16,77610.74,2.0,0.2803,0.00015,26.64868]
[1779281835846,29.16,77610.07,2.0,0.2802,0.00015,26.64405]
[1779281836670,29.16,77621.44,2.0,0.28187,0.00015,26.7244]
[1779281837847,29.16,77621.44,2.0,0.28187,0.00015,26.7244]
[1779281838832,29.16,77617.83,2.0,0.28135,0.00015,26.69935]
[1779281839096,29.16,77614.16,2.0,0.28081,0.00015,26.67365]
[1779281842799,29.16,77614.6,2.0,0.28088,0.00015,26.67712]
[1779281842824,29.16,77614.6,2.0,0.28088,0.00015,26.67712]
[1779281844126,29.16,77612.11,2.0,0.28053,0.00015,26.65991]
[1779281845636,29.16,77612.13,2.0,0.28054,0.00015,26.66025]
[1779281851780,29.17,77605.72,2.0,0.27962,0.00015,26.61323]
[1779281851990,29.17,77605.72,2.0,0.27962,0.00015,26.61323]
[1779281853279,29.17,77606.24,2.0,0.2797,0.00015,26.61715]
[1779281858390,29.17,77606.49,2.0,0.27977,0.00015,26.62043]
[1779281858590,29.17,77606.49,2.0,0.27977,0.00015,26.62043]
[1779281858722,29.17,77606.49,2.0,0.27977,0.00015,26.62043]
[1779281858829,29.17,77599.05,2.0,0.27869,0.00015,26.56796]
[1779281859511,29.17,77599.05,2.0,0.27869,0.00015,26.56796]
[1779281860340,29.18,77596.67,2.0,0.27835,0.00015,26.55127]
[1779281863540,29.18,77603.35,2.0,0.27933,0.00015,26.59928]
[1779281864578,29.18,77606.92,2.0,0.27986,0.00015,26.62471]
[1779281866888,29.18,77611.57,2.0,0.28054,0.00015,26.65782]
[1779281866960,29.18,77611.57,2.0,0.28054,0.00015,26.65782]
[1779281867892,29.18,77612.75,2.0,0.28072,0.00015,26.66646]
[1779281869305,29.18,77611.51,2.0,0.28054,0.00015,26.65791]
[1779281869615,29.18,77611.51,2.0,0.28054,0.00015,26.65791]
[1779281869906,29.18,77608.97,2.0,0.28017,0.00015,26.64009]
[1779281873417,29.18,77605.47,2.0,0.27967,0.00015,26.61575]
[1779281874232,29.18,77599.8,2.0,0.27885,0.00015,26.57573]
[1779281878855,29.18,77592.88,2.0,0.27786,0.00015,26.5273]
[1779281878860,29.18,77592.88,2.0,0.27786,0.00015,26.5273]
[1779281878972,29.19,77591.98,2.0,0.27773,0.00015,26.5211]
[1779281881857,29.19,77588.03,2.0,0.27716,0.00015,26.49307]
[1779281881888,29.19,77588.03,2.0,0.27716,0.00015,26.49307]
[1779281884518,29.19,77586.13,2.0,0.2769,0.00015,26.47996]
[1779281884648,29.19,77586.13,2.0,0.2769,0.00015,26.47996]
[1779281887463,29.19,77576.94,2.0,0.27557,0.00014,26.41472]
[1779281892983,29.19,77573.99,2.0,0.27517,0.00014,26.3946]
[1779281893102,29.19,77573.68,2.0,0.27513,0.00014,26.39259]
[1779281898620,29.19,77580.12,2.0,0.27608,0.00014,26.43954]
[1779281904150,29.2,77578.51,2.0,0.27587,0.00014,26.42906]
[1779281909184,29.2,77578.66,2.0,0.2759,0.00014,26.43084]
[1779281910915,29.2,77578.66,2.0,0.2759,0.00014,26.43084]
[1779281915816,29.2,77579.81,2.0,0.27606,0.00014,26.43639]
[1779281921268,29.2,77579.86,2.0,0.27609,0.00014,26.43751]
[1779281922172,29.2,77579.86,2.0,0.27609,0.00014,26.43751]
[1779281923142,29.2,77579.77,2.0,0.27608,0.00014,26.43698]
[1779281923145,29.2,77579.77,2.0,0.27608,0.00014,26.43698]
[1779281923217,29.2,77579.77,2.0,0.27608,0.00014,26.43698]
[1779281924207,29.2,77575.5,2.0,0.27547,0.00014,26.40669]
[1779281924291,29.2,77575.5,2.0,0.27547,0.00014,26.40669]
[1779281930334,29.21,77564.15,2.0,0.27385,0.00014,26.32658]
[1779281931344,29.21,77564.15,2.0,0.27385,0.00014,26.32658]
[1779281931533,29.21,77564.15,2.0,0.27385,0.00014,26.32658]
[1779281931641,29.21,77564.15,2.0,0.27385,0.00014,26.32658]
[1779281932330,29.21,77564.19,2.0,0.27387,0.00014,26.32735]
[1779281932461,29.21,77564.19,2.0,0.27387,0.00014,26.32735]
[1779281937709,29.21,77556.82,2.0,0.27283,0.00014,26.27546]
[1779281943435,29.22,77555.73,2.0,0.27272,0.00014,26.26982]
[1779281948470,29.22,77555.61,2.0,0.27274,0.00014,26.27056]
[1779281953507,29.23,77556.06,2.0,0.27283,0.00014,26.27508]
[1779281954644,29.23,77555.76,2.0,0.27279,0.00014,26.27324]
[1779281954711,29.23,77555.76,2.0,0.27279,0.00014,26.27324]
[1779281958334,29.23,77544.89,2.0,0.27126,0.00014,26.19613]
[1779281963584,29.24,77547.15,2.0,0.27162,0.00014,26.21405]
[1779281968793,29.24,77544.66,2.0,0.27131,0.00014,26.19833]
[1779281975661,29.25,77551.1,2.0,0.27227,0.00014,26.24437]
[1779281980724,29.26,77550.25,2.0,0.27218,0.00014,26.23959]
[1779281987046,29.26,77550.6,2.0,0.27227,0.00014,26.2441]
[1779281996809,29.27,77553.06,2.0,0.2727,0.00014,26.26542]
[1779282001844,29.28,77552.45,2.0,0.27265,0.00014,26.26257]
[1779282004016,29.28,77553.24,2.0,0.27277,0.00014,26.26856]
[1779282005334,29.28,77559.13,2.0,0.27362,0.00014,26.31153]
[1779282005878,29.28,77559.13,2.0,0.27362,0.00014,26.31153]
[1779282005987,29.28,77559.13,2.0,0.27362,0.00014,26.31153]
[1779282007182,29.28,77562.53,2.0,0.27413,0.00014,26.33648]
[1779282009132,29.28,77563.26,2.0,0.27424,0.00014,26.3422]
[1779282010412,29.28,77563.26,2.0,0.27425,0.00014,26.34244]
[1779282011932,29.28,77565.13,2.0,0.27452,0.00014,26.35607]
[1779282011940,29.28,77565.13,2.0,0.27452,0.00014,26.35607]
[1779282013451,29.29,77576.06,2.0,0.27611,0.00014,26.43462]
[1779282016877,29.29,77575.94,2.0,0.2761,0.00014,26.43421]
[1779282016949,29.29,77580.67,2.0,0.27678,0.00014,26.46803]
[1779282020331,29.29,77580.07,2.0,0.27671,0.00014,26.46416]
[1779282020850,29.29,77580.07,2.0,0.27671,0.00014,26.46416]
[1779282020869,29.29,77580.07,2.0,0.27671,0.00014,26.46416]
[1779282021116,29.29,77580.07,2.0,0.27671,0.00014,26.46416]
[1779282020977,29.29,77577.03,2.0,0.27627,0.00014,26.44266]
[1779282021270,29.29,77577.03,2.0,0.27627,0.00014,26.44266]
[1779282021685,29.29,77577.03,2.0,0.27627,0.00014,26.44266]
[1779282021829,29.29,77577.03,2.0,0.27627,0.00014,26.44266]
[1779282021984,29.29,77562.23,2.0,0.27414,0.00014,26.33702]
[1779282027021,29.29,77557.75,2.0,0.27352,0.00014,26.30605]
[1779282032056,29.3,77552.25,2.0,0.27274,0.00014,26.26438]
[1779282032480,29.3,77552.25,2.0,0.27274,0.00014,26.26438]
[1779282034670,29.3,77548.09,2.0,0.27215,0.00014,26.23498]
[1779282034769,29.3,77548.09,2.0,0.27215,0.00014,26.23498]
[1779282040211,29.3,77549.13,2.0,0.27234,0.00014,26.2443]
[1779282040320,29.3,77549.13,2.0,0.27234,0.00014,26.2443]
[1779282046155,29.31,77547.3,2.0,0.27211,0.00014,26.23273]
[1779282051189,29.31,77553.46,2.0,0.27302,0.00014,26.27827]
[1779282056224,29.31,77554.29,2.0,0.27316,0.00014,26.28543]
[1779282057499,29.31,77554.29,2.0,0.27316,0.00014,26.28543]
[1779282057820,29.31,77554.29,2.0,0.27316,0.00014,26.28543]
[1779282057825,29.31,77554.29,2.0,0.27316,0.00014,26.28543]
[1779282057887,29.31,77554.29,2.0,0.27316,0.00014,26.28543]
[1779282059015,29.32,77554.15,2.0,0.27315,0.00014,26.28467]
[1779282059055,29.32,77554.15,2.0,0.27315,0.00014,26.28467]
[1779282061330,29.32,77562.1,2.0,0.2743,0.00014,26.34243]
[1779282067301,29.32,77563.81,2.0,0.27459,0.00014,26.35672]
[1779282074521,29.33,77563.9,2.0,0.27463,0.00014,26.35862]
[1779282078342,29.33,77565.22,2.0,0.27486,0.00014,26.36997]
[1779282078432,29.33,77565.22,2.0,0.27486,0.00014,26.36997]
[1779282084426,29.34,77556.32,2.0,0.27364,0.00014,26.30888]
[1779282089724,29.35,77551.04,2.0,0.27292,0.00014,26.27262]
[1779282089847,29.35,77551.04,2.0,0.27292,0.00014,26.27262]
[1779282091290,29.35,77540.16,2.0,0.27138,0.00014,26.19518]
[1779282098763,29.36,77540.31,2.0,0.27145,0.00014,26.19628]
[1779282100847,29.36,77540.51,2.0,0.2715,0.00014,26.19864]
[1779282100932,29.36,77540.51,2.0,0.2715,0.00014,26.19864]
[1779282101033,29.36,77540.58,2.0,0.27152,0.00014,26.1996]
[1779282106580,29.37,77540.44,2.0,0.27154,0.00014,26.20064]
[1779282111875,29.37,77540.59,2.0,0.27159,0.00014,26.20304]
[1779282112410,29.37,77540.59,2.0,0.27159,0.00014,26.20337]
[1779282112523,29.37,77540.59,2.0,0.27159,0.00014,26.20337]
[1779282114733,29.37,77530.68,2.0,0.27019,0.00014,26.13252]
[1779282114835,29.37,77530.68,2.0,0.27019,0.00014,26.13252]
[1779282114845,29.37,77530.68,2.0,0.27019,0.00014,26.13252]
[1779282114886,29.37,77530.68,2.0,0.27019,0.00014,26.13252]
[1779282115132,29.37,77530.68,2.0,0.27019,0.00014,26.13252]
[1779282115456,29.37,77530.68,2.0,0.27019,0.00014,26.13252]
[1779282115627,29.38,77528.0,2.0,0.26982,0.00014,26.11348]
[1779282115654,29.38,77528.0,2.0,0.26982,0.00014,26.11348]
[1779282116075,29.38,77528.0,2.0,0.26982,0.00014,26.11348]
[1779282116198,29.38,77528.0,2.0,0.26982,0.00014,26.11348]
[1779282116092,29.38,77492.94,2.0,0.26485,0.00014,25.85793]
[1779282116706,29.38,77492.94,2.0,0.26485,0.00014,25.85793]
[1779282117110,29.38,77492.94,2.0,0.26485,0.00014,25.85793]
[1779282117889,29.38,77492.59,2.0,0.26481,0.00014,25.8557]
[1779282118183,29.38,77494.2,2.0,0.26503,0.00014,25.86745]
[1779282120276,29.38,77493.6,2.0,0.26494,0.00014,25.86293]
[1779282120315,29.38,77493.6,2.0,0.26494,0.00014,25.86293]
[1779282120433,29.38,77493.6,2.0,0.26494,0.00014,25.86293]
[1779282120440,29.38,77493.6,2.0,0.26494,0.00014,25.86293]
[1779282121142,29.38,77493.6,2.0,0.26494,0.00014,25.86293]
[1779282121183,29.38,77492.47,2.0,0.26478,0.00014,25.85458]
[1779282121313,29.38,77492.47,2.0,0.26478,0.00014,25.85458]
[1779282121701,29.38,77491.8,2.0,0.26469,0.00014,25.84961]
[1779282122991,29.38,77491.8,2.0,0.26469,0.00014,25.84961]
[1779282123214,29.38,77491.8,2.0,0.26469,0.00014,25.84961]
[1779282123716,29.38,77492.14,2.0,0.26473,0.00014,25.85203]
[1779282128751,29.37,77492.38,2.0,0.26476,0.00014,25.85322]
[1779282133786,29.37,77490.61,2.0,0.2645,0.00014,25.83966]
[1779282138822,29.37,77490.58,2.0,0.26448,0.00014,25.83895]
[1779282144178,29.37,77490.75,2.0,0.2645,0.00014,25.8398]
[1779282149564,29.37,77489.96,2.0,0.26437,0.00014,25.83342]
[1779282155941,29.37,77490.46,2.0,0.26441,0.00014,25.83311]
[1779282156975,29.37,77490.46,2.0,0.26441,0.00014,25.83311]
[1779282157076,29.37,77490.46,2.0,0.26441,0.00014,25.83311]
[1779282157956,29.37,77508.82,2.0,0.26701,0.00014,25.96745]
[1779282160282,29.37,77509.57,2.0,0.26711,0.00014,25.97279]
[1779282160285,29.37,77509.57,2.0,0.26711,0.00014,25.97279]
[1779282161112,29.37,77510.62,2.0,0.26726,0.00014,25.98045]
[1779282166469,29.36,77515.22,2.0,0.2679,0.00014,26.01345]
[1779282172054,29.36,77513.08,2.0,0.26758,0.00014,25.99716]
[1779282177089,29.36,77516.29,2.0,0.26803,0.00014,26.01984]
[1779282182125,29.36,77516.3,2.0,0.26801,0.00014,26.01913]
[1779282187159,29.36,77516.63,2.0,0.26804,0.00014,26.02073]
[1779282192198,29.35,77514.93,2.0,0.26778,0.00014,26.00755]
[1779282197234,29.35,77511.31,2.0,0.26725,0.00014,25.98033]
[1779282198020,29.35,77511.31,2.0,0.26725,0.00014,25.98033]
[1779282198576,29.35,77509.36,2.0,0.26697,0.00014,25.96593]
[1779282199248,29.35,77508.27,2.0,0.26681,0.00014,25.95783]
[1779282204283,29.35,77507.51,2.0,0.26668,0.00014,25.95116]
[1779282209318,29.34,77507.17,2.0,0.26661,0.00014,25.94731]
[1779282216314,29.34,77508.1,2.0,0.2667,0.00014,25.94983]
[1779282216498,29.34,77508.1,2.0,0.2667,0.00014,25.94983]
[1779282222411,29.34,77510.81,2.0,0.26704,0.00014,25.96749]
[1779282227446,29.33,77510.57,2.0,0.26699,0.00014,25.96462]
[1779282232481,29.33,77509.88,2.0,0.26687,0.00014,25.95861]
[1779282233899,29.33,77509.88,2.0,0.26687,0.00014,25.95861]
[1779282234303,29.33,77509.88,2.0,0.26687,0.00014,25.95861]
[1779282235824,29.33,77496.83,2.0,0.26501,0.00014,25.86241]
[1779282241235,29.33,77497.24,2.0,0.26505,0.00014,25.86472]
[1779282247586,29.32,77497.05,2.0,0.265,0.00014,25.86201]
[1779282254635,29.32,77496.7,2.0,0.26493,0.00014,25.85839]
[1779282260677,29.32,77497.06,2.0,0.26496,0.00014,25.86023]
[1779282266058,29.32,77497.06,2.0,0.26495,0.00014,25.85971]
[1779282271463,29.31,77496.59,2.0,0.26487,0.00014,25.85555]
[1779282276789,29.31,77493.26,2.0,0.26437,0.00014,25.82706]
[1779282282832,29.31,77491.17,2.0,0.26406,0.00014,25.81121]
[1779282286483,29.31,77487.51,2.0,0.26354,0.00014,25.78399]
[1779282287062,29.31,77487.51,2.0,0.26354,0.00014,25.78399]
[1779282287116,29.31,77485.31,2.0,0.26323,0.00014,25.76774]
[1779282290925,29.31,77488.14,2.0,0.26363,0.00014,25.78843]
[1779282291001,29.31,77488.1,2.0,0.26362,0.00014,25.78806]
[1779282295291,29.31,77488.08,2.0,0.26361,0.00014,25.7876]
[1779282295392,29.31,77488.08,2.0,0.26361,0.00014,25.78739]
[1779282297472,29.31,77488.6,2.0,0.26368,0.00014,25.79115]
[1779282302871,29.31,77489.06,2.0,0.26374,0.00014,25.79418]
[1779282308011,29.31,77489.33,2.0,0.26376,0.00014,25.79567]
[1779282309276,29.31,77489.33,2.0,0.26376,0.00014,25.79567]
[1779282316066,29.3,77487.79,2.0,0.26353,0.00014,25.78367]
[1779282321154,29.3,77494.03,2.0,0.26441,0.00014,25.82933]
[1779282324839,29.3,77497.1,2.0,0.26483,0.00014,25.85154]
[1779282325130,29.3,77498.8,2.0,0.26507,0.00014,25.86376]
[1779282330165,29.3,77499.55,2.0,0.26516,0.00014,25.86863]
[1779282332883,29.3,77499.34,2.0,0.26511,0.00014,25.8635]
[1779282333186,29.3,77495.99,2.0,0.26463,0.00014,25.83874]
[1779282338221,29.3,77489.2,2.0,0.26366,0.00014,25.78825]
[1779282343719,29.3,77488.9,2.0,0.26362,0.00014,25.78589]
[1779282349052,29.3,77488.68,2.0,0.26358,0.00014,25.78372]
[1779282355073,29.29,77488.56,2.0,0.26355,0.00014,25.78248]
[1779282355346,29.29,77488.56,2.0,0.26355,0.00014,25.78248]
[1779282356290,29.29,77483.65,2.0,0.26286,0.00014,25.74606]
[1779282361394,29.29,77477.3,2.0,0.26196,0.00014,25.69887]
[1779282361430,29.29,77477.3,2.0,0.26196,0.00014,25.69887]
[1779282363216,29.29,77477.56,2.0,0.26199,0.00014,25.70078]
[1779282363399,29.29,77477.52,2.0,0.26199,0.00014,25.70039]
[1779282366422,29.29,77466.94,2.0,0.26049,0.00014,25.62134]
[1779282371454,29.29,77459.05,2.0,0.25938,0.00014,25.56219]
[1779282377491,29.29,77460.19,2.0,0.25953,0.00014,25.57046]
[1779282382794,29.29,77464.99,2.0,0.2602,0.00014,25.60584]
[1779282387867,29.29,77463.11,2.0,0.25992,0.00014,25.59133]
[1779282393616,29.29,77464.1,2.0,0.26003,0.00014,25.59456]
[1779282398650,29.28,77458.96,2.0,0.25929,0.00014,25.5556]
[1779282404692,29.28,77464.44,2.0,0.26005,0.00014,25.59567]
[1779282409728,29.28,77465.01,2.0,0.26011,0.00014,25.5991]
[1779282415770,29.28,77464.45,2.0,0.26001,0.00014,25.59392]
[1779282420805,29.27,77463.25,2.0,0.25983,0.00014,25.58408]
[1779282425840,29.27,77463.99,2.0,0.25991,0.00014,25.58874]
[1779282431083,29.27,77461.85,2.0,0.2596,0.00014,25.57191]
[1779282432645,29.27,77458.0,2.0,0.25905,0.00014,25.54288]
[1779282434341,29.27,77457.96,2.0,0.25904,0.00014,25.54258]
[1779282434574,29.27,77457.96,2.0,0.25904,0.00014,25.54212]
[1779282436762,29.27,77456.19,2.0,0.25878,0.00014,25.52861]
[1779282437242,29.27,77452.94,2.0,0.25832,0.00014,25.50402]
[1779282442960,29.26,77455.3,2.0,0.25862,0.00014,25.52]
[1779282448288,29.26,77455.37,2.0,0.25861,0.00014,25.51967]
[1779282454237,29.26,77456.2,2.0,0.25868,0.00014,25.52081]
[1779282460173,29.25,77459.93,2.0,0.25916,0.00014,25.54676]
[1779282466128,29.25,77458.32,2.0,0.25889,0.00014,25.53265]
[1779282472610,29.24,77457.06,2.0,0.25871,0.00014,25.52264]
[1779282476687,29.24,77449.23,2.0,0.25757,0.00014,25.46178]
[1779282484255,29.23,77446.51,2.0,0.25715,0.00014,25.43935]
[1779282489291,29.23,77446.67,2.0,0.25715,0.00014,25.4393]
[1779282494326,29.23,77444.8,2.0,0.25686,0.00014,25.42404]
[1779282499361,29.22,77445.46,2.0,0.25693,0.00014,25.42777]
[1779282504396,29.22,77453.36,2.0,0.25801,0.00014,25.48582]
[1779282509431,29.22,77459.89,2.0,0.25889,0.00014,25.53314]
[1779282512332,29.21,77459.5,2.0,0.2588,0.00014,25.52616]
[1779282517487,29.21,77460.19,2.0,0.25887,0.00014,25.52958]
[1779282519004,29.21,77461.3,2.0,0.25902,0.00014,25.53762]
[1779282519008,29.21,77461.3,2.0,0.25902,0.00014,25.53762]
[1779282519110,29.21,77461.3,2.0,0.25902,0.00014,25.53762]
[1779282519343,29.21,77461.3,2.0,0.25902,0.00014,25.53762]
[1779282519501,29.21,77464.82,2.0,0.25951,0.00014,25.5637]
[1779282524536,29.21,77467.78,2.0,0.2599,0.00014,25.58487]
[1779282529571,29.2,77464.59,2.0,0.25944,0.00014,25.56004]
[1779282535032,29.2,77463.61,2.0,0.25929,0.00014,25.55233]
[1779282540648,29.2,77464.07,2.0,0.25932,0.00014,25.55397]
[1779282545683,29.2,77468.92,2.0,0.25999,0.00014,25.58939]
[1779282550891,29.19,77467.22,2.0,0.25973,0.00014,25.57585]
[1779282557767,29.19,77467.97,2.0,0.2598,0.00014,25.57986]
[1779282562802,29.19,77467.25,2.0,0.25968,0.00014,25.57352]
[1779282566115,29.19,77467.33,2.0,0.25969,0.00014,25.57393]
[1779282566236,29.19,77467.33,2.0,0.25969,0.00014,25.57393]
[1779282573236,29.18,77466.61,2.0,0.25957,0.00014,25.56744]
[1779282579598,29.18,77466.98,2.0,0.25957,0.00014,25.56543]
[1779282584956,29.18,77467.03,2.0,0.25956,0.00014,25.5646]
[1779282591327,29.17,77466.73,2.0,0.2595,0.00014,25.56167]
[1779282591408,29.17,77466.73,2.0,0.2595,0.00014,25.56167]
[1779282591448,29.17,77466.73,2.0,0.2595,0.00014,25.56167]
[1779282591531,29.17,77466.73,2.0,0.2595,0.00014,25.56167]
[1779282591696,29.17,77466.73,2.0,0.2595,0.00014,25.56167]
[1779282591614,29.17,77466.73,2.0,0.25949,0.00014,25.56134]
[1779282597041,29.17,77455.67,2.0,0.25791,0.00014,25.47677]
[1779282600245,29.17,77455.21,2.0,0.25784,0.00014,25.47291]
[1779282605873,29.17,77446.28,2.0,0.25656,0.00014,25.40442]
[1779282611119,29.16,77441.5,2.0,0.25588,0.00014,25.36746]
[1779282613678,29.16,77439.18,2.0,0.25554,0.00014,25.34951]
[1779282613730,29.16,77439.48,2.0,0.25558,0.00014,25.35165]
[1779282614165,29.16,77439.48,2.0,0.25558,0.00014,25.35165]
[1779282620501,29.16,77435.86,2.0,0.25506,0.00014,25.32352]
[1779282621517,29.16,77435.96,2.0,0.25508,0.00014,25.32415]
[1779282627254,29.16,77435.7,2.0,0.25502,0.00014,25.32122]
[1779282632289,29.16,77434.78,2.0,0.25486,0.00014,25.31016]
[1779282637324,29.15,77436.68,2.0,0.25511,0.00014,25.32384]
[1779282642359,29.15,77436.4,2.0,0.25506,0.00014,25.32092]
[1779282645129,29.15,77436.4,2.0,0.25506,0.00014,25.32092]
[1779282645154,29.15,77436.4,2.0,0.25506,0.00014,25.32092]
[1779282651526,29.15,77434.56,2.0,0.25478,0.00014,25.30581]
[1779282657035,29.15,77435.66,2.0,0.25491,0.00014,25.31294]
[1779282661498,29.14,77435.48,2.0,0.25487,0.00014,25.31113]
[1779282661634,29.14,77435.48,2.0,0.25487,0.00014,25.31113]
[1779282661967,29.14,77435.51,2.0,0.25487,0.00014,25.3111]
[1779282662036,29.14,77435.51,2.0,0.25487,0.00014,25.3111]
[1779282662072,29.14,77435.51,2.0,0.25487,0.00014,25.3111]
[1779282662726,29.14,77435.51,2.0,0.25487,0.00014,25.3111]
[1779282662794,29.14,77424.87,2.0,0.25339,0.00014,25.23009]
[1779282663581,29.14,77424.87,2.0,0.25339,0.00014,25.23009]
[1779282669551,29.14,77425.02,2.0,0.25337,0.00014,25.22928]
[1779282672979,29.14,77423.37,2.0,0.25312,0.00014,25.21588]
[1779282678615,29.13,77415.78,2.0,0.25204,0.00014,25.15646]
[1779282679128,29.13,77415.78,2.0,0.25204,0.00014,25.15646]
[1779282684338,29.13,77417.06,2.0,0.2522,0.00014,25.16532]
[1779282685301,29.13,77420.39,2.0,0.25266,0.00014,25.19057]
[1779282688362,29.13,77419.79,2.0,0.25256,0.00014,25.18534]
[1779282691370,29.13,77416.48,2.0,0.25209,0.00014,25.15942]
[1779282693293,29.13,77412.13,2.0,0.25146,0.00014,25.12237]
[1779282698861,29.12,77411.92,2.0,0.25142,0.00014,25.11997]
[1779282704798,29.12,77410.48,2.0,0.2512,0.00014,25.10786]
[1779282708249,29.12,77409.86,2.0,0.2511,0.00014,25.10255]
[1779282714868,29.12,77411.38,2.0,0.25129,0.00014,25.11306]
[1779282719903,29.11,77412.96,2.0,0.25149,0.00014,25.12428]
[1779282725283,29.11,77412.79,2.0,0.25145,0.00014,25.1223]
[1779282725373,29.11,77412.79,2.0,0.25145,0.00014,25.12213]
[1779282731515,29.11,77413.33,2.0,0.25151,0.00014,25.1255]
[1779282737022,29.11,77412.13,2.0,0.25133,0.00014,25.1153]
[1779282742057,29.11,77413.5,2.0,0.2515,0.00014,25.12511]
[1779282747092,29.1,77413.79,2.0,0.25153,0.00014,25.12659]
[1779282752645,29.1,77416.23,2.0,0.25184,0.00014,25.14128]
[1779282757770,29.1,77417.83,2.0,0.25204,0.00014,25.15266]
[1779282763204,29.1,77417.18,2.0,0.25193,0.00014,25.14657]
[1779282769245,29.1,77417.41,2.0,0.25195,0.00014,25.1474]
[1779282774276,29.1,77417.41,2.0,0.25195,0.00014,25.1474]
[1779282779317,29.09,77417.24,2.0,0.25189,0.00014,25.14458]
[1779282784352,29.09,77417.56,2.0,0.25192,0.00014,25.14629]
[1779282791401,29.09,77415.69,2.0,0.25165,0.00014,25.13102]
[1779282796436,29.09,77414.97,2.0,0.25153,0.00014,25.1249]
[1779282801472,29.09,77414.17,2.0,0.25141,0.00014,25.11819]
[1779282808521,29.08,77414.65,2.0,0.25146,0.00014,25.12107]
[1779282813556,29.08,77414.63,2.0,0.25143,0.00014,25.11694]
[1779282818592,29.08,77416.73,2.0,0.25171,0.00014,25.13245]
[1779282823626,29.08,77415.61,2.0,0.25154,0.00014,25.12321]
[1779282828661,29.08,77418.87,2.0,0.25198,0.00014,25.14754]
[1779282833697,29.08,77414.96,2.0,0.25143,0.00014,25.11695]
[1779282838732,29.07,77416.51,2.0,0.25163,0.00014,25.12825]
[1779282843767,29.07,77415.29,2.0,0.25145,0.00014,25.11828]
[1779282846540,29.07,77413.55,2.0,0.2512,0.00014,25.1047]
[1779282846787,29.07,77410.06,2.0,0.25072,0.00014,25.0778]
[1779282853837,29.07,77409.49,2.0,0.25063,0.00014,25.07279]
[1779282858872,29.07,77409.21,2.0,0.25058,0.00014,25.07018]
[1779282863908,29.07,77409.39,2.0,0.25059,0.00014,25.07108]
[1779282868945,29.07,77409.58,2.0,0.25061,0.00014,25.07203]
[1779282873979,29.07,77409.1,2.0,0.25051,0.00014,25.06441]
[1779282879014,29.06,77406.61,2.0,0.25016,0.00014,25.04466]
[1779282882038,29.06,77388.2,2.0,0.2476,0.00014,24.90238]
[1779282882404,29.06,77388.2,2.0,0.2476,0.00014,24.90238]
[1779282882593,29.06,77388.2,2.0,0.2476,0.00014,24.90238]
[1779282883044,29.06,77388.04,2.0,0.24758,0.00014,24.90104]
[1779282887257,29.06,77387.85,2.0,0.24755,0.00014,24.89918]
[1779282892295,29.06,77394.32,2.0,0.24843,0.00014,24.94869]
[1779282897488,29.06,77395.79,2.0,0.24862,0.00014,24.95926]
[1779282900690,29.06,77397.11,2.0,0.24879,0.00014,24.96878]
[1779282900912,29.06,77397.69,2.0,0.24887,0.00014,24.97326]
[1779282901964,29.06,77408.57,2.0,0.25038,0.00014,25.05706]
[1779282906776,29.05,77400.84,2.0,0.24927,0.00014,24.99567]
[1779282907158,29.05,77395.36,2.0,0.24851,0.00014,24.9533]
[1779282907780,29.05,77395.36,2.0,0.24851,0.00014,24.9533]
[1779282908116,29.05,77393.73,2.0,0.24828,0.00014,24.94069]
[1779282909053,29.05,77393.73,2.0,0.24828,0.00014,24.94069]
[1779282910063,29.05,77392.44,2.0,0.24811,0.00014,24.93071]
[1779282910518,29.05,77388.81,2.0,0.2476,0.00014,24.90263]
[1779282910612,29.05,77388.61,2.0,0.24758,0.00014,24.90113]
[1779282912562,29.05,77388.61,2.0,0.24758,0.00014,24.90104]
[1779282918187,29.05,77389.42,2.0,0.24768,0.00014,24.90678]
[1779282923327,29.05,77387.08,2.0,0.24734,0.00014,24.88776]
[1779282928686,29.05,77384.78,2.0,0.24701,0.00014,24.86935]
[1779282929262,29.05,77383.89,2.0,0.24688,0.00014,24.86232]
[1779282929286,29.05,77383.89,2.0,0.24688,0.00014,24.86232]
[1779282929592,29.05,77383.89,2.0,0.24688,0.00014,24.86232]
[1779282929974,29.05,77381.22,2.0,0.24651,0.00014,24.84148]
[1779282931850,29.05,77373.62,2.0,0.24547,0.00014,24.78226]
[1779282933296,29.05,77363.15,2.0,0.244,0.00014,24.69708]
[1779282933470,29.05,77363.15,2.0,0.244,0.00014,24.69708]
[1779282933512,29.05,77374.76,2.0,0.2456,0.00014,24.7876]
[1779282939447,29.05,77379.51,2.0,0.24625,0.00014,24.82416]
[1779282944481,29.04,77379.4,2.0,0.24623,0.00014,24.82299]
[1779282949516,29.04,77378.71,2.0,0.24613,0.00014,24.81742]
[1779282955559,29.04,77378.69,2.0,0.24612,0.00014,24.81713]
[1779282961601,29.04,77378.84,2.0,0.24614,0.00014,24.81825]
[1779282967072,29.04,77381.66,2.0,0.24653,0.00014,24.84012]
[1779282967516,29.04,77381.66,2.0,0.24653,0.00014,24.84011]
[1779282968048,29.04,77388.33,2.0,0.24745,0.00014,24.89183]
[1779282973124,29.05,77391.7,2.0,0.24793,0.00014,24.9185]
[1779282978381,29.05,77391.76,2.0,0.24794,0.00014,24.91953]
[1779282978473,29.05,77391.76,2.0,0.24795,0.00014,24.91998]
[1779282980413,29.05,77391.76,2.0,0.24795,0.00014,24.91998]
[1779282980431,29.05,77391.76,2.0,0.24795,0.00014,24.91998]
[1779282980436,29.05,77391.76,2.0,0.24795,0.00014,24.91998]
[1779282980515,29.05,77391.76,2.0,0.24796,0.00014,24.92026]
[1779282985738,29.05,77390.44,2.0,0.24779,0.00014,24.91063]
[1779282985740,29.05,77390.44,2.0,0.24779,0.00014,24.91063]
[1779282985741,29.05,77390.44,2.0,0.24779,0.00014,24.91063]
[1779282985811,29.05,77390.44,2.0,0.24779,0.00014,24.91063]
[1779282985840,29.05,77390.44,2.0,0.24779,0.00014,24.91063]
[1779282985883,29.05,77390.44,2.0,0.24779,0.00014,24.91063]
[1779282985979,29.05,77388.01,2.0,0.24745,0.00014,24.89198]
[1779282992819,29.05,77381.78,2.0,0.24658,0.00014,24.84047]
[1779282997528,29.05,77386.85,2.0,0.24728,0.00014,24.8799]
[1779283002607,29.05,77389.98,2.0,0.24772,0.00014,24.90437]
[1779283007022,29.05,77389.38,2.0,0.24764,0.00014,24.89996]
[1779283013912,29.05,77383.9,2.0,0.24688,0.00014,24.85776]
[1779283019001,29.05,77383.38,2.0,0.24682,0.00014,24.85399]
[1779283025044,29.05,77380.92,2.0,0.24648,0.00014,24.83519]
[1779283030080,29.05,77383.35,2.0,0.24682,0.00014,24.85428]
[1779283035115,29.06,77381.69,2.0,0.2466,0.00014,24.84161]
[1779283040150,29.06,77380.44,2.0,0.24643,0.00014,24.83212]
[1779283047199,29.06,77380.71,2.0,0.24647,0.00014,24.83462]
[1779283058276,29.06,77381.14,2.0,0.24652,0.00014,24.83502]
[1779283063311,29.06,77380.83,2.0,0.24648,0.00014,24.83278]
[1779283068345,29.06,77380.69,2.0,0.24647,0.00014,24.83185]
[1779283077084,29.06,77380.93,2.0,0.2465,0.00014,24.83382]
[1779283081734,29.06,77373.95,2.0,0.24555,0.00014,24.77996]
[1779283082123,29.06,77365.53,2.0,0.24439,0.00014,24.71447]
[1779283087479,29.06,77359.52,2.0,0.24358,0.00014,24.66845]
[1779283093144,29.06,77356.93,2.0,0.24324,0.00014,24.64883]
[1779283093501,29.06,77356.64,2.0,0.2432,0.00014,24.64672]
[1779283095674,29.06,77349.54,2.0,0.24224,0.00014,24.5914]
[1779283095679,29.06,77349.54,2.0,0.24224,0.00014,24.5914]
[1779283095815,29.06,77349.54,2.0,0.24224,0.00014,24.5914]
[1779283095871,29.06,77349.4,2.0,0.24222,0.00014,24.59041]
[1779283101021,29.06,77340.38,2.0,0.24099,0.00014,24.51973]
[1779283104450,29.07,77350.92,2.0,0.24244,0.00014,24.60276]
[1779283104743,29.07,77350.92,2.0,0.24244,0.00014,24.60276]
[1779283105160,29.07,77350.83,2.0,0.24242,0.00014,24.60212]
[1779283105297,29.07,77350.83,2.0,0.24242,0.00014,24.60212]
[1779283108348,29.07,77361.17,2.0,0.24385,0.00014,24.68339]
[1779283113431,29.07,77369.6,2.0,0.24499,0.00014,24.74599]
[1779283113947,29.07,77373.52,2.0,0.24553,0.00014,24.77652]
[1779283114587,29.07,77373.52,2.0,0.24553,0.00014,24.77652]
[1779283114597,29.07,77373.52,2.0,0.24553,0.00014,24.77652]
[1779283120148,29.07,77380.31,2.0,0.24647,0.00014,24.82973]
[1779283125152,29.07,77382.71,2.0,0.24681,0.00014,24.84863]
[1779283130200,29.07,77389.54,2.0,0.24775,0.00014,24.90162]
[1779283137117,29.07,77388.48,2.0,0.2476,0.00014,24.89313]
[1779283142318,29.07,77388.35,2.0,0.24758,0.00014,24.89186]
[1779283142928,29.07,77388.76,2.0,0.24763,0.00014,24.89491]
[1779283142989,29.07,77388.47,2.0,0.24759,0.00014,24.89266]
[1779283145913,29.07,77390.52,2.0,0.24788,0.00014,24.90863]
[1779283145959,29.07,77390.52,2.0,0.24788,0.00014,24.90863]
[1779283146131,29.07,77390.64,2.0,0.24789,0.00014,24.9096]
[1779283151929,29.07,77384.89,2.0,0.2471,0.00014,24.86492]
[1779283153911,29.07,77384.88,2.0,0.2471,0.00014,24.86482]
[1779283153984,29.07,77384.88,2.0,0.2471,0.00014,24.86482]
[1779283153987,29.07,77384.88,2.0,0.2471,0.00014,24.86482]
[1779283154221,29.07,77384.44,2.0,0.24703,0.00014,24.8614]
[1779283156491,29.07,77380.84,2.0,0.24653,0.00014,24.83323]
[1779283157209,29.07,77380.78,2.0,0.24652,0.00014,24.83266]
[1779283162960,29.07,77376.63,2.0,0.24595,0.00014,24.80013]
[1779283168807,29.07,77376.18,2.0,0.24588,0.00014,24.79653]
[1779283175096,29.07,77379.71,2.0,0.24634,0.00014,24.82037]
[1779283175748,29.07,77379.71,2.0,0.24634,0.00014,24.82037]
[1779283181010,29.07,77382.79,2.0,0.24677,0.00014,24.84458]
[1779283187180,29.07,77382.81,2.0,0.24679,0.00014,24.84519]
[1779283189024,29.07,77382.81,2.0,0.24679,0.00014,24.84519]
[1779283190223,29.07,77379.77,2.0,0.24637,0.00014,24.82176]
[1779283190229,29.07,77379.77,2.0,0.24637,0.00014,24.82176]
[1779283190245,29.07,77378.37,2.0,0.24618,0.00014,24.81087]
[1779283196243,29.07,77378.76,2.0,0.24624,0.00014,24.81451]
[1779283201278,29.07,77375.67,2.0,0.24583,0.00014,24.79114]
[1779283203552,29.07,77375.63,2.0,0.24582,0.00014,24.79097]
[1779283204299,29.07,77369.96,2.0,0.24505,0.00014,24.74717]
[1779283209334,29.07,77370.64,2.0,0.24515,0.00014,24.75276]
[1779283215378,29.07,77377.56,2.0,0.2461,0.00014,24.80675]
[1779283220419,29.07,77377.54,2.0,0.2461,0.00014,24.80662]
[1779283225732,29.07,77377.22,2.0,0.24606,0.00014,24.80422]
[1779283226649,29.07,77377.57,2.0,0.24611,0.00014,24.80696]
[1779283226692,29.07,77377.57,2.0,0.24611,0.00014,24.80696]
[1779283226695,29.07,77377.57,2.0,0.24611,0.00014,24.80696]
[1779283226812,29.07,77379.01,2.0,0.24631,0.00014,24.81815]
[1779283227748,29.07,77389.34,2.0,0.24774,0.00014,24.89843]
[1779283230530,29.07,77390.38,2.0,0.24789,0.00014,24.90675]
[1779283230537,29.07,77390.38,2.0,0.24789,0.00014,24.90675]
[1779283235812,29.08,77391.56,2.0,0.24804,0.00014,24.91306]
[1779283237869,29.08,77389.06,2.0,0.2477,0.00014,24.89394]
[1779283243574,29.08,77389.18,2.0,0.24773,0.00014,24.89583]
[1779283244558,29.08,77389.18,2.0,0.24773,0.00014,24.89583]
[1779283250054,29.08,77391.26,2.0,0.24803,0.00014,24.91261]
[1779283251907,29.08,77391.3,2.0,0.24804,0.00014,24.91319]
[1779283251990,29.08,77391.3,2.0,0.24804,0.00014,24.91319]
[1779283254560,29.08,77391.51,2.0,0.24808,0.00014,24.9152]
[1779283258810,29.08,77400.79,2.0,0.24937,0.00014,24.98734]
[1779283258949,29.08,77402.98,2.0,0.24968,0.00014,25.00427]
[1779283260164,29.08,77402.98,2.0,0.24968,0.00014,25.00427]
[1779283260167,29.08,77402.98,2.0,0.24968,0.00014,25.00427]
[1779283260353,29.08,77402.98,2.0,0.24968,0.00014,25.00427]
[1779283260429,29.08,77402.98,2.0,0.24968,0.00014,25.00427]
[1779283260456,29.08,77409.16,2.0,0.25054,0.00014,25.05189]
[1779283261176,29.08,77409.16,2.0,0.25054,0.00014,25.05189]
[1779283264122,29.08,77410.52,2.0,0.25073,0.00014,25.06279]
[1779283266334,29.09,77407.51,2.0,0.25032,0.00014,25.03998]
[1779283266371,29.09,77406.64,2.0,0.25021,0.00014,25.03346]
[1779283271774,29.09,77409.77,2.0,0.25065,0.00014,25.05806]
[1779283277449,29.09,77409.23,2.0,0.25058,0.00014,25.05421]
[1779283282851,29.09,77408.94,2.0,0.25055,0.00014,25.05251]
[1779283288892,29.09,77408.67,2.0,0.25052,0.00014,25.05086]
[1779283293927,29.09,77408.78,2.0,0.25052,0.00014,25.04865]
[1779283299969,29.09,77408.8,2.0,0.25053,0.00014,25.04918]
[1779283305008,29.09,77408.79,2.0,0.25054,0.00014,25.04941]
[1779283312054,29.09,77407.92,2.0,0.25042,0.00014,25.04315]
[1779283317090,29.09,77408.41,2.0,0.2505,0.00014,25.04721]
[1779283322125,29.1,77408.35,2.0,0.25049,0.00014,25.047]
[1779283327160,29.1,77409.53,2.0,0.25066,0.00014,25.05631]
[1779283329847,29.1,77411.85,2.0,0.25099,0.00014,25.07419]
[1779283335216,29.1,77415.03,2.0,0.25144,0.00014,25.09905]
[1779283341258,29.1,77415.51,2.0,0.25151,0.00014,25.10324]
[1779283346293,29.1,77413.24,2.0,0.25121,0.00014,25.08627]
[1779283351328,29.1,77411.28,2.0,0.25092,0.00014,25.06841]
[1779283356364,29.1,77411.51,2.0,0.25097,0.00014,25.07078]
[1779283361399,29.1,77411.75,2.0,0.25101,0.00014,25.07322]
[1779283372476,29.11,77412.04,2.0,0.25108,0.00014,25.07674]
[1779283378518,29.11,77411.76,2.0,0.25105,0.00014,25.07529]
[1779283379725,29.11,77411.76,2.0,0.25105,0.00014,25.07529]
[1779283385568,29.11,77410.51,2.0,0.25089,0.00014,25.06616]
[1779283390756,29.11,77410.91,2.0,0.25094,0.00014,25.06937]
[1779283396647,29.11,77411.54,2.0,0.25104,0.00014,25.07443]
[1779283404435,29.11,77411.19,2.0,0.25099,0.00014,25.07184]
[1779283409738,29.11,77411.01,2.0,0.25097,0.00014,25.07076]
[1779283414773,29.11,77413.16,2.0,0.25125,0.00014,25.08398]
[1779283419808,29.11,77412.57,2.0,0.25117,0.00014,25.07954]
[1779283425751,29.11,77412.45,2.0,0.25115,0.00014,25.0787]
[1779283426666,29.11,77412.45,2.0,0.25115,0.00014,25.0787]
[1779283427935,29.11,77415.19,2.0,0.25154,0.00014,25.09977]
[1779283432969,29.11,77414.69,2.0,0.25147,0.00014,25.09606]
[1779283438209,29.11,77417.1,2.0,0.2518,0.00014,25.11449]
[1779283443925,29.11,77417.17,2.0,0.25181,0.00014,25.115]
[1779283450030,29.11,77416.08,2.0,0.25166,0.00014,25.10663]
[1779283455065,29.11,77416.68,2.0,0.25175,0.00014,25.11126]
[1779283461107,29.11,77415.82,2.0,0.25163,0.00014,25.1047]
[1779283466716,29.11,77414.93,2.0,0.2515,0.00014,25.09795]
[1779283475207,29.11,77408.12,2.0,0.25055,0.00014,25.04289]
[1779283478320,29.11,77408.15,2.0,0.25055,0.00014,25.04319]
[1779283478419,29.12,77408.15,2.0,0.25056,0.00014,25.04339]
[1779283480382,29.12,77408.58,2.0,0.25062,0.00014,25.04683]
[1779283480482,29.12,77408.24,2.0,0.25057,0.00014,25.04435]
[1779283483827,29.12,77407.43,2.0,0.25047,0.00014,25.03831]
[1779283484372,29.12,77407.11,2.0,0.25042,0.00014,25.03592]
[1779283492325,29.12,77401.34,2.0,0.24963,0.00014,24.99207]
[1779283497360,29.12,77405.32,2.0,0.25019,0.00014,25.02292]
[1779283500075,29.12,77405.26,2.0,0.25018,0.00014,25.02254]
[1779283500081,29.12,77405.26,2.0,0.25018,0.00014,25.02254]
[1779283500357,29.12,77405.26,2.0,0.25018,0.00014,25.02254]
[1779283500542,29.12,77405.26,2.0,0.25018,0.00014,25.02254]
[1779283500719,29.12,77396.24,2.0,0.24893,0.00014,24.95317]
[1779283501626,29.12,77396.24,2.0,0.24893,0.00014,24.95317]
[1779283501694,29.12,77382.95,2.0,0.2471,0.00014,24.85058]
[1779283502133,29.12,77382.95,2.0,0.2471,0.00014,24.85058]
[1779283502183,29.12,77382.95,2.0,0.2471,0.00014,24.85058]
[1779283502206,29.12,77382.95,2.0,0.2471,0.00014,24.85058]
[1779283502744,29.12,77382.95,2.0,0.2471,0.00014,24.85058]
[1779283502396,29.12,77370.16,2.0,0.24534,0.00014,24.75154]
[1779283502789,29.12,77370.16,2.0,0.24534,0.00014,24.75154]
[1779283502794,29.12,77370.16,2.0,0.24534,0.00014,24.75154]
[1779283503062,29.12,77370.16,2.0,0.24534,0.00014,24.75154]
[1779283503649,29.12,77358.29,2.0,0.24371,0.00014,24.65933]
[1779283505471,29.12,77346.9,2.0,0.24216,0.00014,24.57069]
[1779283506417,29.12,77346.9,2.0,0.24216,0.00014,24.57069]
[1779283506537,29.12,77346.9,2.0,0.24216,0.00014,24.57069]
[1779283506579,29.12,77344.87,2.0,0.24189,0.00014,24.55501]
[1779283511859,29.12,77344.95,2.0,0.24191,0.00014,24.55585]
[1779283512961,29.12,77340.03,2.0,0.24124,0.00014,24.51741]
[1779283513473,29.12,77339.24,2.0,0.24113,0.00014,24.51134]
[1779283515216,29.12,77341.05,2.0,0.24138,0.00014,24.5255]
[1779283520684,29.12,77337.72,2.0,0.24092,0.00014,24.49925]
[1779283520816,29.12,77337.34,2.0,0.24087,0.00014,24.4962]
[1779283520946,29.12,77337.34,2.0,0.24087,0.00014,24.4962]
[1779283522193,29.12,77328.69,2.0,0.23969,0.00014,24.42829]
[1779283527621,29.12,77328.98,2.0,0.23973,0.00014,24.43065]
[1779283527659,29.12,77328.98,2.0,0.23973,0.00014,24.43065]
[1779283530091,29.12,77323.1,2.0,0.23894,0.00014,24.38446]
[1779283531907,29.12,77318.67,2.0,0.23832,0.00014,24.34631]
[1779283539035,29.12,77327.63,2.0,0.23954,0.00014,24.41718]
[1779283544095,29.12,77319.34,2.0,0.23842,0.00014,24.35214]
[1779283549725,29.12,77323.15,2.0,0.23895,0.00014,24.38274]
[1779283553146,29.12,77323.81,2.0,0.23904,0.00014,24.38813]
[1779283558788,29.13,77319.62,2.0,0.23848,0.00014,24.35562]
[1779283562314,29.13,77319.42,2.0,0.23846,0.00014,24.35434]
[1779283562360,29.13,77319.42,2.0,0.23846,0.00014,24.35434]
[1779283562816,29.13,77312.46,2.0,0.23752,0.00014,24.29946]
[1779283567851,29.13,77308.03,2.0,0.23693,0.00013,24.265]
[1779283572886,29.13,77307.24,2.0,0.23684,0.00013,24.25934]
[1779283576247,29.13,77305.53,2.0,0.23661,0.00013,24.24608]
[1779283576314,29.13,77305.53,2.0,0.23661,0.00013,24.24608]
[1779283576775,29.13,77305.52,2.0,0.23661,0.00013,24.24614]
[1779283577251,29.13,77305.52,2.0,0.23661,0.00013,24.24614]
[1779283579718,29.13,77296.48,2.0,0.2354,0.00013,24.17467]
[1779283581947,29.13,77292.9,2.0,0.23492,0.00013,24.14646]
[1779283584096,29.13,77298.24,2.0,0.23564,0.00013,24.18905]
[1779283585771,29.13,77277.62,2.0,0.23288,0.00013,24.0253]
[1779283590774,29.13,77278.86,2.0,0.23307,0.00013,24.03666]
[1779283596065,29.14,77275.68,2.0,0.23265,0.00013,24.00907]
[1779283596875,29.14,77275.68,2.0,0.23265,0.00013,24.00907]
[1779283597734,29.14,77275.68,2.0,0.23265,0.00013,24.00907]
[1779283597736,29.14,77275.68,2.0,0.23265,0.00013,24.00907]
[1779283597802,29.14,77274.49,2.0,0.23249,0.00013,24.00005]
[1779283602833,29.14,77274.95,2.0,0.23256,0.00013,24.00412]
[1779283608004,29.14,77274.83,2.0,0.23255,0.00013,24.00342]
[1779283608359,29.14,77274.83,2.0,0.23255,0.00013,24.00342]
[1779283609982,29.14,77263.29,2.0,0.23101,0.00013,23.91133]
[1779283615065,29.14,77259.15,2.0,0.23047,0.00013,23.87853]
[1779283620503,29.14,77256.0,2.0,0.23006,0.00013,23.85366]
[1779283622882,29.14,77243.29,2.0,0.22838,0.00013,23.75202]
[1779283627955,29.14,77242.57,2.0,0.2283,0.00013,23.74732]
[1779283630319,29.14,77242.19,2.0,0.22826,0.00013,23.74474]
[1779283630476,29.14,77242.4,2.0,0.22829,0.00013,23.74666]
[1779283634585,29.15,77241.76,2.0,0.22822,0.00013,23.74217]
[1779283634810,29.15,77241.76,2.0,0.22822,0.00013,23.74217]
[1779283634868,29.15,77245.65,2.0,0.22874,0.00013,23.77363]
[1779283635640,29.15,77233.16,2.0,0.22709,0.00013,23.67347]
[1779283638915,29.15,77229.7,2.0,0.22664,0.00013,23.6461]
[1779283638917,29.15,77229.7,2.0,0.22664,0.00013,23.6461]
[1779283639372,29.15,77234.02,2.0,0.22722,0.00013,23.68138]
[1779283640685,29.15,77234.02,2.0,0.22722,0.00013,23.68138]
[1779283641055,29.15,77233.81,2.0,0.2272,0.00013,23.68001]
[1779283643029,29.15,77233.81,2.0,0.22721,0.00013,23.68068]
[1779283643144,29.15,77233.81,2.0,0.22721,0.00013,23.68068]
[1779283643861,29.15,77237.7,2.0,0.22773,0.00013,23.71229]
[1779283644215,29.15,77237.7,2.0,0.22773,0.00013,23.71229]
[1779283644369,29.15,77237.7,2.0,0.22773,0.00013,23.71229]
[1779283644429,29.15,77237.7,2.0,0.22773,0.00013,23.71229]
[1779283644669,29.15,77237.7,2.0,0.22773,0.00013,23.71229]
[1779283644713,29.15,77246.8,2.0,0.22894,0.00013,23.78558]
[1779283645329,29.15,77246.8,2.0,0.22894,0.00013,23.78558]
[1779283645567,29.15,77246.8,2.0,0.22894,0.00013,23.78558]
[1779283648211,29.15,77258.77,2.0,0.23054,0.00013,23.88238]
[1779283649941,29.16,77260.03,2.0,0.23072,0.00013,23.89317]
[1779283653376,29.16,77254.07,2.0,0.22992,0.00013,23.84264]
[1779283658505,29.16,77264.59,2.0,0.23134,0.00013,23.92811]
[1779283660468,29.16,77261.32,2.0,0.2309,0.00013,23.90216]
[1779283664502,29.16,77250.8,2.0,0.22952,0.00013,23.81873]
[1779283669738,29.16,77251.03,2.0,0.22957,0.00013,23.82178]
[1779283673973,29.17,77251.65,2.0,0.22967,0.00013,23.82746]
[1779283679660,29.17,77251.63,2.0,0.22968,0.00013,23.82825]
[1779283680340,29.17,77251.63,2.0,0.22968,0.00013,23.82825]
[1779283681648,29.17,77254.21,2.0,0.23002,0.00013,23.84904]
[1779283685539,29.17,77250.86,2.0,0.22959,0.00013,23.82284]
[1779283685702,29.17,77245.96,2.0,0.22895,0.00013,23.78373]
[1779283689349,29.17,77241.46,2.0,0.22836,0.00013,23.74818]
[1779283691689,29.17,77232.79,2.0,0.22722,0.00013,23.67895]
[1779283691745,29.17,77232.79,2.0,0.22722,0.00013,23.67895]
[1779283691808,29.17,77232.79,2.0,0.22722,0.00013,23.67895]
[1779283691893,29.17,77232.79,2.0,0.22722,0.00013,23.67895]
[1779283692283,29.17,77226.04,2.0,0.22634,0.00013,23.62487]
[1779283692420,29.17,77226.04,2.0,0.22634,0.00013,23.62487]
[1779283692756,29.17,77217.91,2.0,0.22528,0.00013,23.55964]
[1779283695122,29.17,77218.97,2.0,0.22542,0.00013,23.56851]
[1779283695169,29.17,77218.97,2.0,0.22542,0.00013,23.56851]
[1779283700108,29.18,77222.6,2.0,0.22592,0.00013,23.59909]
[1779283700225,29.18,77222.6,2.0,0.22592,0.00013,23.59909]
[1779283700828,29.18,77227.14,2.0,0.22652,0.00013,23.63593]
[1779283700995,29.18,77227.14,2.0,0.22652,0.00013,23.63593]
[1779283704329,29.18,77225.28,2.0,0.2263,0.00013,23.6221]
[1779283705425,29.18,77224.99,2.0,0.22627,0.00013,23.62015]
[1779283710153,29.18,77224.56,2.0,0.22624,0.00013,23.61862]
[1779283710898,29.19,77222.19,2.0,0.22594,0.00013,23.59993]
[1779283715433,29.19,77224.1,2.0,0.22619,0.00013,23.61328]
[1779283715941,29.19,77224.1,2.0,0.22619,0.00013,23.61328]
[1779283720972,29.19,77219.23,2.0,0.22558,0.00013,23.57547]
[1779283726008,29.19,77213.83,2.0,0.22489,0.00013,23.53304]
[1779283731044,29.2,77210.67,2.0,0.2245,0.00013,23.50882]
[1779283736658,29.2,77213.11,2.0,0.22483,0.00013,23.52953]
[1779283740892,29.2,77216.52,2.0,0.2253,0.00013,23.55831]
[1779283740986,29.2,77216.58,2.0,0.22532,0.00013,23.55944]
[1779283746150,29.21,77221.05,2.0,0.22594,0.00013,23.59745]
[1779283751186,29.21,77215.25,2.0,0.22521,0.00013,23.55287]
[1779283756859,29.22,77214.53,2.0,0.22515,0.00013,23.54884]
[1779283758281,29.22,77215.57,2.0,0.2253,0.00013,23.55811]
[1779283763950,29.22,77213.67,2.0,0.22509,0.00013,23.54492]
[1779283763986,29.22,77213.67,2.0,0.22509,0.00013,23.54492]
[1779283764777,29.22,77213.29,2.0,0.22505,0.00013,23.54275]
[1779283764876,29.22,77211.56,2.0,0.22483,0.00013,23.52881]
[1779283769970,29.23,77210.16,2.0,0.22467,0.00013,23.51878]
[1779283772334,29.23,77224.56,2.0,0.22655,0.00013,23.63235]
[1779283774708,29.23,77222.25,2.0,0.22625,0.00013,23.61396]
[1779283779740,29.23,77219.86,2.0,0.22595,0.00013,23.59586]
[1779283779745,29.23,77219.86,2.0,0.22595,0.00013,23.59586]
[1779283779763,29.23,77219.86,2.0,0.22595,0.00013,23.59586]
[1779283779764,29.23,77219.86,2.0,0.22595,0.00013,23.59586]
[1779283779842,29.23,77221.68,2.0,0.2262,0.00013,23.61072]
[1779283781426,29.23,77223.3,2.0,0.22641,0.00013,23.62411]
[1779283787445,29.24,77222.15,2.0,0.22631,0.00013,23.61742]
[1779283792736,29.24,77222.34,2.0,0.22636,0.00013,23.62042]
[1779283794846,29.24,77224.15,2.0,0.22661,0.00013,23.63602]
[1779283798929,29.25,77228.19,2.0,0.22716,0.00013,23.66951]
[1779283801475,29.25,77227.55,2.0,0.22709,0.00013,23.66527]
[1779283802392,29.25,77220.42,2.0,0.22616,0.00013,23.60836]
[1779283803361,29.25,77219.93,2.0,0.22611,0.00013,23.60523]
[1779283803429,29.25,77219.93,2.0,0.22611,0.00013,23.60523]
[1779283803462,29.25,77219.93,2.0,0.22611,0.00013,23.60523]
[1779283803804,29.25,77219.93,2.0,0.22611,0.00013,23.60523]
[1779283803894,29.25,77219.93,2.0,0.22611,0.00013,23.60523]
[1779283803984,29.25,77219.93,2.0,0.22611,0.00013,23.60523]
[1779283805224,29.25,77221.73,2.0,0.22635,0.00013,23.61991]
[1779283807163,29.25,77230.12,2.0,0.22747,0.00013,23.68796]
[1779283808547,29.25,77224.88,2.0,0.22678,0.00013,23.64624]
[1779283812088,29.25,77220.38,2.0,0.22621,0.00013,23.61123]
[1779283812922,29.26,77218.5,2.0,0.22598,0.00013,23.59692]
[1779283815714,29.26,77219.36,2.0,0.2261,0.00013,23.60445]
[1779283815801,29.26,77219.36,2.0,0.2261,0.00013,23.60445]
[1779283815809,29.26,77222.05,2.0,0.22646,0.00013,23.62635]
[1779283817454,29.26,77229.39,2.0,0.22743,0.00013,23.6856]
[1779283817511,29.26,77229.39,2.0,0.22743,0.00013,23.6856]
[1779283817578,29.26,77229.39,2.0,0.22743,0.00013,23.6856]
[1779283817682,29.26,77230.21,2.0,0.22754,0.00013,23.69248]
[1779283818423,29.26,77230.21,2.0,0.22754,0.00013,23.69248]
[1779283818689,29.26,77230.63,2.0,0.22761,0.00013,23.6963]
[1779283819890,29.26,77230.63,2.0,0.22761,0.00013,23.6963]
[1779283819938,29.26,77224.93,2.0,0.22686,0.00013,23.65091]
[1779283822282,29.26,77221.28,2.0,0.22639,0.00013,23.62227]
[1779283823123,29.26,77226.02,2.0,0.22703,0.00013,23.66089]
[1779283824000,29.26,77226.02,2.0,0.22703,0.00013,23.66089]
[1779283824413,29.26,77226.55,2.0,0.2271,0.00013,23.66548]
[1779283824909,29.26,77221.61,2.0,0.22645,0.00013,23.62586]
[1779283829311,29.27,77212.26,2.0,0.22525,0.00013,23.55193]
[1779283834360,29.27,77217.65,2.0,0.22596,0.00013,23.59315]
[1779283834923,29.27,77218.76,2.0,0.22611,0.00013,23.60233]
[1779283840508,29.27,77228.35,2.0,0.22739,0.00013,23.68098]
[1779283840626,29.27,77228.35,2.0,0.22739,0.00013,23.68098]
[1779283840631,29.27,77228.35,2.0,0.22739,0.00013,23.68098]
[1779283841112,29.28,77232.85,2.0,0.228,0.00013,23.71774]
[1779283841321,29.28,77232.85,2.0,0.228,0.00013,23.71774]
[1779283842952,29.28,77237.66,2.0,0.22863,0.00013,23.7562]
[1779283843105,29.28,77237.66,2.0,0.22863,0.00013,23.7562]
[1779283843062,29.28,77239.42,2.0,0.22887,0.00013,23.77064]
[1779283844792,29.28,77231.44,2.0,0.22783,0.00013,23.70748]
[1779283847676,29.28,77230.5,2.0,0.22772,0.00013,23.70062]
[1779283852929,29.28,77230.77,2.0,0.22778,0.00013,23.70456]
[1779283854197,29.28,77232.52,2.0,0.22802,0.00013,23.71886]
[1779283854943,29.28,77239.83,2.0,0.22898,0.00013,23.77758]
[1779283856028,29.28,77239.83,2.0,0.22898,0.00013,23.77758]
[1779283856067,29.29,77238.36,2.0,0.2288,0.00013,23.76627]
[1779283860143,29.29,77230.02,2.0,0.22772,0.00013,23.70049]
[1779283860196,29.29,77230.02,2.0,0.22772,0.00013,23.70049]
[1779283860553,29.29,77229.46,2.0,0.22765,0.00013,23.6963]
[1779283860886,29.29,77229.46,2.0,0.22765,0.00013,23.6963]
[1779283861126,29.29,77229.46,2.0,0.22765,0.00013,23.6963]
[1779283861190,29.29,77221.82,2.0,0.22666,0.00013,23.63569]
[1779283861992,29.29,77237.32,2.0,0.22869,0.00013,23.75973]
[1779283862920,29.29,77237.32,2.0,0.22869,0.00013,23.75973]
[1779283862973,29.29,77237.32,2.0,0.22869,0.00013,23.75973]
[1779283862999,29.3,77248.8,2.0,0.23029,0.00013,23.85634]
[1779283863866,29.3,77248.8,2.0,0.23029,0.00013,23.85634]
[1779283863869,29.3,77248.8,2.0,0.23029,0.00013,23.85634]
[1779283864901,29.31,77252.83,2.0,0.23091,0.00013,23.89338]
[1779283864960,29.31,77252.83,2.0,0.23091,0.00013,23.89338]
[1779283868320,29.31,77261.41,2.0,0.23207,0.00013,23.96294]
[1779283869957,29.31,77268.4,2.0,0.23301,0.00013,24.01864]
[1779283870321,29.32,77265.42,2.0,0.23261,0.00013,23.99531]
[1779283870667,29.32,77265.42,2.0,0.23261,0.00013,23.99531]
[1779283872355,29.32,77251.84,2.0,0.23082,0.00013,23.88797]
[1779283872423,29.32,77251.84,2.0,0.23082,0.00013,23.88797]
[1779283873118,29.32,77247.36,2.0,0.23024,0.00013,23.85283]
[1779283879112,29.32,77248.94,2.0,0.23048,0.00013,23.8672]
[1779283884153,29.33,77237.41,2.0,0.22899,0.00013,23.77704]
[1779283885423,29.33,77236.17,2.0,0.22883,0.00013,23.76754]
[1779283886167,29.33,77236.26,2.0,0.22885,0.00013,23.76852]
[1779283886633,29.33,77236.26,2.0,0.22885,0.00013,23.76852]
[1779283887174,29.33,77238.13,2.0,0.2291,0.00013,23.78383]
[1779283888831,29.33,77236.14,2.0,0.22885,0.00013,23.76835]
[1779283889189,29.33,77230.66,2.0,0.22813,0.00013,23.72488]
[1779283892512,29.33,77230.47,2.0,0.2281,0.00013,23.72082]
[1779283896206,29.33,77222.4,2.0,0.22705,0.00013,23.65687]
[1779283896309,29.33,77221.26,2.0,0.22691,0.00013,23.64809]
[1779283896320,29.33,77221.26,2.0,0.22691,0.00013,23.64809]
[1779283897640,29.33,77220.59,2.0,0.22683,0.00013,23.64307]
[1779283904187,29.34,77226.24,2.0,0.2276,0.00013,23.69038]
[1779283904193,29.34,77226.24,2.0,0.2276,0.00013,23.69038]
[1779283905448,29.34,77224.27,2.0,0.22735,0.00013,23.67521]
[1779283905514,29.34,77224.27,2.0,0.22735,0.00013,23.67521]
[1779283905982,29.34,77216.94,2.0,0.2264,0.00013,23.61686]
[1779283910331,29.34,77208.99,2.0,0.22538,0.00013,23.5543]
[1779283912486,29.34,77197.76,2.0,0.22393,0.00013,23.46483]
[1779283921428,29.35,77193.85,2.0,0.22349,0.00013,23.43716]
[1779283922224,29.35,77201.56,2.0,0.2245,0.00013,23.49995]
[1779283924995,29.35,77205.3,2.0,0.225,0.00013,23.53075]
[1779283926024,29.35,77206.34,2.0,0.22514,0.00013,23.53909]
[1779283926211,29.35,77206.34,2.0,0.22514,0.00013,23.53909]
[1779283926239,29.36,77202.66,2.0,0.22467,0.00013,23.51034]
[1779283928391,29.36,77192.5,2.0,0.22336,0.00013,23.42898]
[1779283934451,29.36,77187.42,2.0,0.22273,0.00013,23.39001]
[1779283937523,29.36,77190.73,2.0,0.22318,0.00013,23.41769]
[1779283937638,29.36,77185.54,2.0,0.22251,0.00013,23.37623]
[1779283938415,29.36,77185.54,2.0,0.22251,0.00013,23.37623]
[1779283939283,29.36,77182.88,2.0,0.22217,0.00013,23.355]
[1779283942015,29.37,77178.5,2.0,0.22161,0.00013,23.32018]
[1779283947770,29.37,77184.77,2.0,0.22244,0.00013,23.37212]
[1779283949800,29.37,77185.05,2.0,0.22249,0.00013,23.37481]
[1779283949870,29.37,77186.63,2.0,0.2227,0.00013,23.38774]
[1779283950460,29.37,77186.63,2.0,0.2227,0.00013,23.38774]
[1779283950855,29.37,77186.63,2.0,0.2227,0.00013,23.38774]
[1779283951091,29.37,77194.09,2.0,0.22365,0.00013,23.44465]
[1779283951624,29.37,77194.09,2.0,0.22365,0.00013,23.44465]
[1779283951763,29.37,77194.09,2.0,0.22365,0.00013,23.44465]
[1779283952137,29.37,77194.09,2.0,0.22365,0.00013,23.44465]
[1779283952140,29.37,77194.09,2.0,0.22365,0.00013,23.44465]
[1779283952189,29.37,77194.09,2.0,0.22365,0.00013,23.44465]
[1779283952234,29.37,77204.87,2.0,0.22506,0.00013,23.53196]
[1779283952566,29.37,77204.87,2.0,0.22506,0.00013,23.53196]
[1779283952746,29.37,77190.36,2.0,0.22318,0.00013,23.41544]
[1779283956286,29.37,77185.81,2.0,0.2226,0.00013,23.3795]
[1779283957255,29.37,77187.72,2.0,0.22285,0.00013,23.39523]
[1779283957429,29.37,77187.74,2.0,0.22286,0.00013,23.39572]
[1779283958181,29.38,77193.52,2.0,0.22362,0.00013,23.44282]
[1779283959064,29.38,77193.52,2.0,0.22362,0.00013,23.44282]
[1779283959100,29.38,77193.52,2.0,0.22362,0.00013,23.44282]
[1779283959162,29.38,77193.52,2.0,0.22362,0.00013,23.44282]
[1779283959295,29.38,77193.52,2.0,0.22362,0.00013,23.44282]
[1779283959296,29.38,77193.52,2.0,0.22362,0.00013,23.44282]
[1779283959166,29.38,77195.91,2.0,0.22393,0.00013,23.46202]
[1779283959977,29.38,77195.91,2.0,0.22393,0.00013,23.46202]
[1779283960040,29.38,77195.91,2.0,0.22393,0.00013,23.46202]
[1779283960131,29.38,77195.91,2.0,0.22393,0.00013,23.46202]
[1779283960231,29.38,77195.91,2.0,0.22393,0.00013,23.46202]
[1779283960176,29.38,77177.37,2.0,0.22153,0.00013,23.31309]
[1779283960355,29.38,77177.37,2.0,0.22153,0.00013,23.31309]
[1779283960832,29.38,77177.37,2.0,0.22153,0.00013,23.31309]
[1779283962124,29.38,77171.25,2.0,0.22075,0.00013,23.26383]
[1779283962135,29.38,77171.0,2.0,0.22072,0.00013,23.26213]
[1779283965774,29.38,77171.64,2.0,0.22081,0.00013,23.26795]
[1779283965837,29.38,77171.53,2.0,0.2208,0.00013,23.26723]
[1779283966711,29.38,77171.53,2.0,0.2208,0.00013,23.26723]
[1779283967223,29.38,77171.53,2.0,0.2208,0.00013,23.26723]
[1779283967796,29.38,77176.68,2.0,0.22147,0.00013,23.30911]
[1779283969104,29.38,77173.27,2.0,0.22104,0.00013,23.28189]
[1779283969803,29.38,77175.78,2.0,0.22137,0.00013,23.30246]
[1779283969974,29.38,77175.78,2.0,0.22137,0.00013,23.30246]
[1779283971080,29.38,77175.85,2.0,0.22138,0.00013,23.30332]
[1779283974567,29.38,77180.12,2.0,0.22195,0.00013,23.33891]
[1779283974974,29.38,77180.12,2.0,0.22195,0.00013,23.33891]
[1779283979180,29.39,77186.57,2.0,0.2228,0.00013,23.39185]
[1779283979201,29.39,77186.57,2.0,0.2228,0.00013,23.39185]
[1779283979541,29.39,77186.35,2.0,0.22278,0.00013,23.39051]
[1779283979939,29.39,77192.02,2.0,0.22351,0.00013,23.43609]
[1779283980531,29.39,77192.02,2.0,0.22351,0.00013,23.43609]
[1779283980539,29.39,77192.02,2.0,0.22351,0.00013,23.43609]
[1779283980995,29.39,77192.02,2.0,0.22351,0.00013,23.43609]
[1779283981076,29.39,77192.02,2.0,0.22351,0.00013,23.43609]
[1779283981132,29.39,77194.71,2.0,0.22387,0.00013,23.45801]
[1779283981802,29.39,77194.71,2.0,0.22387,0.00013,23.45801]
[1779283981963,29.39,77194.71,2.0,0.22387,0.00013,23.45801]
[1779283982056,29.39,77194.78,2.0,0.22388,0.00013,23.45901]
[1779283983970,29.39,77194.05,2.0,0.22379,0.00013,23.45343]
[1779283983971,29.39,77193.53,2.0,0.22373,0.00013,23.44955]
[1779283986201,29.39,77186.84,2.0,0.22287,0.00013,23.39591]
[1779283986256,29.39,77187.96,2.0,0.22302,0.00013,23.40528]
[1779283990519,29.39,77191.87,2.0,0.22354,0.00013,23.43756]
[1779283990585,29.39,77191.87,2.0,0.22354,0.00013,23.43756]
[1779283990590,29.39,77191.87,2.0,0.22354,0.00013,23.43756]
[1779283990898,29.39,77191.87,2.0,0.22354,0.00013,23.43756]
[1779283991019,29.39,77191.87,2.0,0.22354,0.00013,23.43756]
[1779283991333,29.39,77191.87,2.0,0.22354,0.00013,23.43756]
[1779283991259,29.39,77177.46,2.0,0.22168,0.00013,23.3219]
[1779283991818,29.39,77177.46,2.0,0.22168,0.00013,23.3219]
[1779283992029,29.39,77164.52,2.0,0.22002,0.00013,23.21774]
[1779283992921,29.39,77164.52,2.0,0.22002,0.00013,23.21774]
[1779283992997,29.39,77164.52,2.0,0.22002,0.00013,23.21774]
[1779283993086,29.39,77164.52,2.0,0.22002,0.00013,23.21774]
[1779283993283,29.4,77170.98,2.0,0.22086,0.00013,23.27059]
[1779283998656,29.4,77165.75,2.0,0.2202,0.00013,23.22923]
[1779284002389,29.4,77178.69,2.0,0.22189,0.00013,23.33458]
[1779284002940,29.4,77178.69,2.0,0.22189,0.00013,23.33458]
[1779284003362,29.4,77178.69,2.0,0.22189,0.00013,23.33497]
[1779284003916,29.4,77178.69,2.0,0.22189,0.00013,23.33497]
[1779284004163,29.4,77178.69,2.0,0.22189,0.00013,23.33497]
[1779284004274,29.4,77155.06,2.0,0.21885,0.00013,23.1442]
[1779284004431,29.4,77155.06,2.0,0.21885,0.00013,23.1442]
[1779284006450,29.4,77140.84,2.0,0.21704,0.00013,23.02929]
[1779284007900,29.4,77144.87,2.0,0.21756,0.00013,23.06235]
[1779284013745,29.41,77147.76,2.0,0.21794,0.00013,23.08428]
[1779284014043,29.41,77147.76,2.0,0.21794,0.00013,23.08428]
[1779284014538,29.41,77147.77,2.0,0.21795,0.00013,23.08465]
[1779284016961,29.41,77148.14,2.0,0.21801,0.00013,23.08845]
[1779284022246,29.41,77142.06,2.0,0.21726,0.00013,23.041]
[1779284026973,29.41,77138.41,2.0,0.21682,0.00013,23.01254]
[1779284027018,29.41,77138.41,2.0,0.21682,0.00013,23.01254]
[1779284027216,29.41,77138.41,2.0,0.21682,0.00013,23.01254]
[1779284027314,29.41,77138.41,2.0,0.21682,0.00013,23.01254]
[1779284027281,29.41,77130.03,2.0,0.21576,0.00013,22.94505]
[1779284027973,29.41,77130.03,2.0,0.21576,0.00013,22.94505]
[1779284033340,29.42,77122.83,2.0,0.21487,0.00013,22.8878]
[1779284034581,29.42,77121.75,2.0,0.21474,0.00013,22.8796]
[1779284035091,29.42,77121.75,2.0,0.21474,0.00013,22.8796]
[1779284035338,29.42,77132.46,2.0,0.21611,0.00013,22.96712]
[1779284035428,29.42,77132.46,2.0,0.21611,0.00013,22.96712]
[1779284036022,29.42,77132.46,2.0,0.21611,0.00013,22.96712]
[1779284038848,29.42,77138.91,2.0,0.21694,0.00013,23.02042]
[1779284042460,29.42,77144.68,2.0,0.21769,0.00013,23.06829]
[1779284044328,29.42,77144.68,2.0,0.21769,0.00013,23.06829]
[1779284044356,29.42,77156.27,2.0,0.21919,0.00013,23.16272]
[1779284044564,29.42,77156.27,2.0,0.21919,0.00013,23.16272]
[1779284048790,29.43,77153.27,2.0,0.21881,0.00013,23.13888]
[1779284053877,29.43,77145.99,2.0,0.21789,0.00013,23.08086]
[1779284056657,29.43,77140.73,2.0,0.21723,0.00013,23.03894]
[1779284061692,29.43,77145.02,2.0,0.2178,0.00013,23.07475]
[1779284066892,29.43,77149.77,2.0,0.21842,0.00013,23.11414]
[1779284066895,29.43,77149.77,2.0,0.21842,0.00013,23.11414]
[1779284073324,29.43,77149.51,2.0,0.21838,0.00013,23.10971]
[1779284076902,29.44,77152.56,2.0,0.21879,0.00013,23.13506]
[1779284081205,29.44,77152.49,2.0,0.21879,0.00013,23.1351]
[1779284087004,29.44,77151.76,2.0,0.21871,0.00013,23.13023]
[1779284087560,29.44,77156.43,2.0,0.21931,0.00013,23.16812]
[1779284087586,29.44,77156.43,2.0,0.21931,0.00013,23.16812]
[1779284088268,29.44,77156.43,2.0,0.21931,0.00013,23.16812]
[1779284088312,29.44,77157.34,2.0,0.21943,0.00013,23.17559]
[1779284094188,29.44,77166.89,2.0,0.22067,0.00013,23.25375]
[1779284097041,29.44,77166.02,2.0,0.22057,0.00013,23.24732]
[1779284097130,29.44,77166.02,2.0,0.22057,0.00013,23.24732]
[1779284097306,29.44,77174.34,2.0,0.22164,0.00013,23.31451]
[1779284097824,29.44,77174.34,2.0,0.22164,0.00013,23.31451]
[1779284098108,29.44,77174.34,2.0,0.22164,0.00013,23.31451]
[1779284098291,29.44,77174.34,2.0,0.22164,0.00013,23.31451]
[1779284098393,29.45,77183.7,2.0,0.22286,0.00013,23.39021]
[1779284103661,29.45,77183.25,2.0,0.22281,0.00013,23.38678]
[1779284103973,29.45,77183.25,2.0,0.22281,0.00013,23.38678]
[1779284104074,29.45,77180.44,2.0,0.22244,0.00013,23.36426]
[1779284104650,29.45,77180.44,2.0,0.22244,0.00013,23.36426]
[1779284105431,29.45,77177.2,2.0,0.22203,0.00013,23.33863]
[1779284105685,29.45,77177.2,2.0,0.22203,0.00013,23.33863]
[1779284106219,29.45,77177.2,2.0,0.22203,0.00013,23.33863]
[1779284106369,29.45,77166.76,2.0,0.22069,0.00013,23.25461]
[1779284106555,29.45,77166.76,2.0,0.22069,0.00013,23.25461]
[1779284106842,29.45,77162.43,2.0,0.22014,0.00013,23.21992]
[1779284111879,29.45,77162.92,2.0,0.22022,0.00013,23.22513]
[1779284114220,29.45,77163.01,2.0,0.22024,0.00013,23.2261]
[1779284114282,29.45,77163.01,2.0,0.22024,0.00013,23.2261]
[1779284114320,29.45,77162.49,2.0,0.22017,0.00013,23.22216]
[1779284114894,29.45,77162.49,2.0,0.22017,0.00013,23.22216]
[1779284117027,29.45,77150.39,2.0,0.21863,0.00013,23.12489]
[1779284121020,29.45,77152.13,2.0,0.21886,0.00013,23.13971]
[1779284121836,29.45,77153.64,2.0,0.21906,0.00013,23.15208]
[1779284122455,29.45,77153.64,2.0,0.21906,0.00013,23.15208]
[1779284123459,29.45,77163.23,2.0,0.2203,0.00013,23.22998]
[1779284123538,29.45,77163.23,2.0,0.2203,0.00013,23.22998]
[1779284126540,29.45,77171.97,2.0,0.22143,0.00013,23.30067]
[1779284126603,29.45,77171.97,2.0,0.22143,0.00013,23.30067]
[1779284126984,29.46,77162.15,2.0,0.22017,0.00013,23.22174]
[1779284127583,29.46,77162.15,2.0,0.22017,0.00013,23.22174]
[1779284127705,29.46,77162.15,2.0,0.22017,0.00013,23.22174]
[1779284128028,29.46,77162.15,2.0,0.22017,0.00013,23.22174]
[1779284131038,29.46,77155.3,2.0,0.21929,0.00013,23.1668]
[1779284136142,29.46,77154.25,2.0,0.21915,0.00013,23.15567]
[1779284136344,29.46,77154.25,2.0,0.21915,0.00013,23.15567]
[1779284136472,29.46,77154.25,2.0,0.21915,0.00013,23.15567]
[1779284139004,29.46,77149.28,2.0,0.21852,0.00013,23.11599]
[1779284139016,29.46,77149.28,2.0,0.21852,0.00013,23.11599]
[1779284139046,29.46,77149.28,2.0,0.21852,0.00013,23.11599]
[1779284140789,29.46,77139.94,2.0,0.21734,0.00013,23.04089]
[1779284140850,29.46,77139.94,2.0,0.21734,0.00013,23.04089]
[1779284140958,29.46,77139.94,2.0,0.21734,0.00013,23.04089]
[1779284146160,29.46,77146.33,2.0,0.21817,0.00013,23.09358]
[1779284151785,29.46,77138.86,2.0,0.21724,0.00013,23.03446]
[1779284152066,29.46,77138.86,2.0,0.21724,0.00013,23.03446]
[1779284152368,29.46,77138.86,2.0,0.21724,0.00013,23.03446]
[1779284152431,29.46,77129.19,2.0,0.21601,0.00013,22.95635]
[1779284152555,29.46,77129.19,2.0,0.21601,0.00013,22.95635]
[1779284152593,29.46,77129.19,2.0,0.21601,0.00013,22.95635]
[1779284152942,29.46,77129.19,2.0,0.21601,0.00013,22.95635]
[1779284153238,29.46,77129.19,2.0,0.21601,0.00013,22.95635]
[1779284153427,29.46,77129.19,2.0,0.21601,0.00013,22.95635]
[1779284153561,29.46,77129.19,2.0,0.21601,0.00013,22.95635]
[1779284153512,29.47,77116.22,2.0,0.21438,0.00013,22.85151]
[1779284153973,29.47,77116.22,2.0,0.21438,0.00013,22.85151]
[1779284154502,29.47,77116.22,2.0,0.21438,0.00013,22.85151]
[1779284154347,29.47,77102.04,2.0,0.21259,0.00013,22.73607]
[1779284154995,29.47,77102.04,2.0,0.21259,0.00013,22.73607]
[1779284155134,29.47,77102.04,2.0,0.21259,0.00013,22.73607]
[1779284155140,29.47,77102.04,2.0,0.21259,0.00013,22.73607]
[1779284155258,29.47,77102.04,2.0,0.21259,0.00013,22.73607]
[1779284155479,29.47,77090.44,2.0,0.21114,0.00013,22.64171]
[1779284156643,29.47,77085.7,2.0,0.21055,0.00013,22.60322]
[1779284156761,29.47,77085.7,2.0,0.21055,0.00013,22.60322]
[1779284156772,29.47,77085.7,2.0,0.21055,0.00013,22.60322]
[1779284156944,29.47,77085.7,2.0,0.21055,0.00013,22.60322]
[1779284157063,29.47,77085.7,2.0,0.21055,0.00013,22.60322]
[1779284157222,29.47,77085.7,2.0,0.21055,0.00013,22.60322]
[1779284157279,29.47,77085.7,2.0,0.21055,0.00013,22.60322]
[1779284157377,29.47,77085.7,2.0,0.21055,0.00013,22.60322]
[1779284157390,29.47,77085.7,2.0,0.21055,0.00013,22.60322]
[1779284157466,29.47,77056.31,2.0,0.2069,0.00012,22.36269]
[1779284157615,29.47,77056.31,2.0,0.2069,0.00012,22.36269]
[1779284157709,29.47,77056.31,2.0,0.2069,0.00012,22.36269]
[1779284157981,29.47,77056.31,2.0,0.2069,0.00012,22.36269]
[1779284158310,29.47,77036.32,2.0,0.20443,0.00012,22.19847]
[1779284158967,29.47,77036.32,2.0,0.20443,0.00012,22.19847]
[1779284159905,29.47,77034.1,2.0,0.20417,0.00012,22.18079]
[1779284160245,29.47,77034.1,2.0,0.20417,0.00012,22.18079]
[1779284160715,29.47,77031.48,2.0,0.20386,0.00012,22.1598]
[1779284160767,29.47,77031.48,2.0,0.20386,0.00012,22.1598]
[1779284160980,29.47,77031.48,2.0,0.20386,0.00012,22.1598]
[1779284161408,29.47,77031.48,2.0,0.20386,0.00012,22.1598]
[1779284161520,29.47,77031.48,2.0,0.20386,0.00012,22.1598]
[1779284161485,29.47,77024.73,2.0,0.20305,0.00012,22.10526]
[1779284161726,29.47,77024.73,2.0,0.20305,0.00012,22.10526]
[1779284162159,29.47,77024.73,2.0,0.20305,0.00012,22.10526]
[1779284162498,29.47,77002.95,2.0,0.20039,0.00012,21.92529]
[1779284162742,29.47,77002.95,2.0,0.20039,0.00012,21.92529]
[1779284162784,29.47,77002.95,2.0,0.20039,0.00012,21.92529]
[1779284163413,29.47,77002.95,2.0,0.20039,0.00012,21.92529]
[1779284163421,29.48,76998.91,2.0,0.19993,0.00012,21.8937]
[1779284164165,29.48,76998.91,2.0,0.19993,0.00012,21.8937]
[1779284164495,29.48,76998.91,2.0,0.19993,0.00012,21.8937]
[1779284164507,29.49,76984.99,2.0,0.19834,0.00012,21.78463]
[1779284165553,29.49,76984.99,2.0,0.19834,0.00012,21.78463]
[1779284165859,29.5,76984.39,2.0,0.19835,0.00012,21.78547]
[1779284166212,29.5,76984.39,2.0,0.19835,0.00012,21.78547]
[1779284166590,29.51,76992.38,2.0,0.1994,0.00012,21.8574]
[1779284166602,29.51,76992.38,2.0,0.1994,0.00012,21.8574]
[1779284166662,29.51,76992.38,2.0,0.1994,0.00012,21.8574]
[1779284166761,29.51,76992.38,2.0,0.1994,0.00012,21.8574]
[1779284166872,29.51,76992.38,2.0,0.1994,0.00012,21.8574]
[1779284167107,29.51,76992.38,2.0,0.1994,0.00012,21.8574]
[1779284167389,29.51,76992.38,2.0,0.1994,0.00012,21.8574]
[1779284167612,29.52,76983.98,2.0,0.19846,0.00012,21.79268]
[1779284168019,29.52,76983.98,2.0,0.19846,0.00012,21.79268]
[1779284168039,29.52,76983.98,2.0,0.19846,0.00012,21.79268]
[1779284168394,29.52,76983.98,2.0,0.19846,0.00012,21.79268]
[1779284168732,29.52,76985.15,2.0,0.19861,0.00012,21.80285]
[1779284168901,29.52,76985.15,2.0,0.19861,0.00012,21.80285]
[1779284169359,29.52,76999.29,2.0,0.20033,0.00012,21.92037]
[1779284169602,29.52,76999.29,2.0,0.20033,0.00012,21.92037]
[1779284171160,29.53,77003.5,2.0,0.20095,0.00012,21.96242]
[1779284171222,29.53,77003.5,2.0,0.20095,0.00012,21.96242]
[1779284171819,29.53,77006.98,2.0,0.20138,0.00012,21.99171]
[1779284172024,29.53,77006.98,2.0,0.20138,0.00012,21.99171]
[1779284172376,29.53,77006.98,2.0,0.20138,0.00012,21.99171]
[1779284172490,29.54,77025.53,2.0,0.20373,0.00012,22.14977]
[1779284172755,29.54,77025.53,2.0,0.20373,0.00012,22.14977]
[1779284173624,29.56,77028.76,2.0,0.20423,0.00012,22.18288]
[1779284173728,29.56,77028.76,2.0,0.20423,0.00012,22.18288]
[1779284174561,29.56,77035.75,2.0,0.2051,0.00012,22.24135]
[1779284174990,29.56,77035.75,2.0,0.2051,0.00012,22.24135]
[1779284175191,29.56,77035.75,2.0,0.2051,0.00012,22.24135]
[1779284175224,29.56,77035.75,2.0,0.2051,0.00012,22.24135]
[1779284176307,29.56,77041.68,2.0,0.20583,0.00012,22.29]
[1779284176455,29.56,77041.68,2.0,0.20583,0.00012,22.29]
[1779284177219,29.56,77042.7,2.0,0.20596,0.00012,22.29889]
[1779284177390,29.56,77042.7,2.0,0.20596,0.00012,22.29889]
[1779284177564,29.56,77042.7,2.0,0.20596,0.00012,22.29889]
[1779284177852,29.56,77043.64,2.0,0.20609,0.00012,22.30707]
[1779284179150,29.56,77046.31,2.0,0.20642,0.00012,22.32942]
[1779284180784,29.56,77045.12,2.0,0.20629,0.00012,22.32054]
[1779284181117,29.56,77045.12,2.0,0.20629,0.00012,22.32054]
[1779284183402,29.56,77042.44,2.0,0.20597,0.00012,22.29944]
[1779284184551,29.56,77043.57,2.0,0.20612,0.00012,22.30915]
[1779284184574,29.56,77043.57,2.0,0.20612,0.00012,22.30915]
[1779284185488,29.57,77035.3,2.0,0.20512,0.00012,22.24223]
[1779284186853,29.57,77036.72,2.0,0.2053,0.00012,22.25417]
[1779284187534,29.57,77032.99,2.0,0.20484,0.00012,22.22391]
[1779284188291,29.57,77032.99,2.0,0.20484,0.00012,22.22391]
[1779284189794,29.57,77024.91,2.0,0.20386,0.00012,22.15796]
[1779284189802,29.57,77024.91,2.0,0.20386,0.00012,22.15796]
[1779284190611,29.57,77024.91,2.0,0.20386,0.00012,22.15796]
[1779284191813,29.57,77019.3,2.0,0.20316,0.00012,22.10897]
[1779284192076,29.57,77019.3,2.0,0.20316,0.00012,22.10897]
[1779284192409,29.57,77019.3,2.0,0.20316,0.00012,22.10897]
[1779284192558,29.57,77032.91,2.0,0.20483,0.00012,22.2211]
[1779284193506,29.57,77032.91,2.0,0.20483,0.00012,22.2211]
[1779284193559,29.57,77032.91,2.0,0.20483,0.00012,22.2211]
[1779284193566,29.57,77033.03,2.0,0.20485,0.00012,22.22228]
[1779284198600,29.57,77038.89,2.0,0.20559,0.00012,22.27194]
[1779284203637,29.58,77039.81,2.0,0.20573,0.00012,22.28092]
[1779284205937,29.58,77040.91,2.0,0.20587,0.00012,22.29049]
[1779284206039,29.58,77040.91,2.0,0.20587,0.00012,22.29049]
[1779284206686,29.58,77045.86,2.0,0.20649,0.00012,22.33126]
[1779284206784,29.58,77052.81,2.0,0.20734,0.00012,22.38814]
[1779284212649,29.58,77055.01,2.0,0.20764,0.00012,22.40755]
[1779284212939,29.58,77055.01,2.0,0.20764,0.00012,22.40755]
[1779284214096,29.58,77058.05,2.0,0.20802,0.00012,22.43293]
[1779284214626,29.58,77058.05,2.0,0.20802,0.00012,22.43293]
[1779284214608,29.58,77043.14,2.0,0.20619,0.00012,22.31136]
[1779284216269,29.58,77043.15,2.0,0.20619,0.00012,22.31144]
[1779284216477,29.58,77043.15,2.0,0.20619,0.00012,22.31144]
[1779284216564,29.58,77043.15,2.0,0.20619,0.00012,22.31144]
[1779284216572,29.58,77055.85,2.0,0.20777,0.00012,22.41602]
[1779284217644,29.58,77055.85,2.0,0.20777,0.00012,22.41602]
[1779284217769,29.58,77060.54,2.0,0.20835,0.00012,22.45456]
[1779284217777,29.58,77060.54,2.0,0.20835,0.00012,22.45456]
[1779284217974,29.58,77060.54,2.0,0.20835,0.00012,22.45456]
[1779284218050,29.58,77060.54,2.0,0.20835,0.00012,22.45456]
[1779284218499,29.58,77060.54,2.0,0.20835,0.00012,22.45456]
[1779284218525,29.58,77060.54,2.0,0.20835,0.00012,22.45456]
[1779284219364,29.58,77044.18,2.0,0.20634,0.00012,22.32141]
[1779284220693,29.58,77041.9,2.0,0.20606,0.00012,22.30274]
[1779284222163,29.59,77040.52,2.0,0.2059,0.00012,22.29225]
[1779284222252,29.59,77038.47,2.0,0.20566,0.00012,22.27588]
[1779284222800,29.59,77038.47,2.0,0.20566,0.00012,22.27588]
[1779284222823,29.59,77038.47,2.0,0.20566,0.00012,22.27588]
[1779284222950,29.59,77038.47,2.0,0.20566,0.00012,22.27588]
[1779284222975,29.59,77038.47,2.0,0.20566,0.00012,22.27588]
[1779284223031,29.59,77038.47,2.0,0.20566,0.00012,22.27588]
[1779284223274,29.59,77038.47,2.0,0.20566,0.00012,22.27588]
[1779284223650,29.59,77038.47,2.0,0.20566,0.00012,22.27588]
[1779284223329,29.59,77037.07,2.0,0.20549,0.00012,22.26449]
[1779284223980,29.59,77037.07,2.0,0.20549,0.00012,22.26449]
[1779284224112,29.59,77037.07,2.0,0.20549,0.00012,22.26449]
[1779284224561,29.59,77015.41,2.0,0.20284,0.00012,22.087]
[1779284224908,29.59,77015.41,2.0,0.20284,0.00012,22.087]
[1779284225610,29.59,77015.41,2.0,0.20284,0.00012,22.087]
[1779284225901,29.59,77008.67,2.0,0.20202,0.00012,22.03194]
[1779284225996,29.59,77008.67,2.0,0.20202,0.00012,22.03194]
[1779284226032,29.59,77008.67,2.0,0.20202,0.00012,22.03194]
[1779284226175,29.59,77008.67,2.0,0.20202,0.00012,22.03194]
[1779284226361,29.59,77008.67,2.0,0.20202,0.00012,22.03194]
[1779284226560,29.59,77008.67,2.0,0.20202,0.00012,22.03194]
[1779284226600,29.59,76989.12,2.0,0.19966,0.00012,21.87123]
[1779284227232,29.59,76976.32,2.0,0.19812,0.00012,21.76587]
[1779284228941,29.59,76974.29,2.0,0.19788,0.00012,21.74944]
[1779284229620,29.59,76974.29,2.0,0.19788,0.00012,21.74944]
[1779284229749,29.59,76977.79,2.0,0.19831,0.00012,21.77869]
[1779284230493,29.59,76976.87,2.0,0.1982,0.00012,21.77161]
[1779284231339,29.59,76976.87,2.0,0.1982,0.00012,21.77161]
[1779284231629,29.59,76976.87,2.0,0.1982,0.00012,21.77161]
[1779284231641,29.59,76985.36,2.0,0.19923,0.00012,21.84216]
[1779284232957,29.59,76997.79,2.0,0.20075,0.00012,21.94522]
[1779284234655,29.59,76997.79,2.0,0.20075,0.00012,21.94522]
[1779284237218,29.6,77000.42,2.0,0.20109,0.00012,21.96876]
[1779284237236,29.6,77000.42,2.0,0.20109,0.00012,21.96876]
[1779284237329,29.6,77000.42,2.0,0.20109,0.00012,21.96876]
[1779284237341,29.6,77000.42,2.0,0.20109,0.00012,21.96876]
[1779284237546,29.6,76997.35,2.0,0.20073,0.00012,21.94393]
[1779284238787,29.6,76988.63,2.0,0.19967,0.00012,21.87215]
[1779284239607,29.6,76988.63,2.0,0.19967,0.00012,21.87215]
[1779284240615,29.6,76981.86,2.0,0.19886,0.00012,21.81648]
[1779284240709,29.6,76981.47,2.0,0.19882,0.00012,21.81352]
[1779284241032,29.6,76981.47,2.0,0.19882,0.00012,21.81352]
[1779284241574,29.6,76981.47,2.0,0.19882,0.00012,21.81352]
[1779284241676,29.6,76967.32,2.0,0.19712,0.00012,21.69687]
[1779284242647,29.6,76967.32,2.0,0.19712,0.00012,21.69687]
[1779284242728,29.6,76962.01,2.0,0.19649,0.00012,21.65336]
[1779284243402,29.6,76962.01,2.0,0.19649,0.00012,21.65336]
[1779284244762,29.6,76973.59,2.0,0.19789,0.00012,21.74997]
[1779284246093,29.6,76971.05,2.0,0.19759,0.00012,21.72933]
[1779284246372,29.6,76971.05,2.0,0.19759,0.00012,21.72933]
[1779284246386,29.6,76971.05,2.0,0.19759,0.00012,21.72933]
[1779284247458,29.6,76971.96,2.0,0.19771,0.00012,21.73723]
[1779284247459,29.6,76971.96,2.0,0.19771,0.00012,21.73723]
[1779284248975,29.6,76972.73,2.0,0.1978,0.00012,21.74395]
[1779284249385,29.6,76972.73,2.0,0.1978,0.00012,21.74395]
[1779284250386,29.61,76970.88,2.0,0.19759,0.00012,21.72938]
[1779284250675,29.61,76955.31,2.0,0.19573,0.00012,21.60096]
[1779284251232,29.61,76955.31,2.0,0.19573,0.00012,21.60096]
[1779284251233,29.61,76955.31,2.0,0.19573,0.00012,21.60096]
[1779284251294,29.61,76955.31,2.0,0.19573,0.00012,21.60096]
[1779284251483,29.61,76955.31,2.0,0.19573,0.00012,21.60096]
[1779284251486,29.61,76955.31,2.0,0.19573,0.00012,21.60096]
[1779284251711,29.61,76954.65,2.0,0.19564,0.00012,21.59253]
[1779284251892,29.61,76954.65,2.0,0.19564,0.00012,21.59253]
[1779284251985,29.61,76954.65,2.0,0.19564,0.00012,21.59253]
[1779284252042,29.61,76954.65,2.0,0.19564,0.00012,21.59253]
[1779284252062,29.61,76954.65,2.0,0.19564,0.00012,21.59253]
[1779284252708,29.61,76932.86,2.0,0.19307,0.00012,21.41343]
[1779284254679,29.62,76917.48,2.0,0.19138,0.00012,21.29438]
[1779284255499,29.63,76903.84,2.0,0.18986,0.00012,21.18628]
[1779284256135,29.63,76903.84,2.0,0.18986,0.00012,21.18628]
[1779284256412,29.63,76903.84,2.0,0.18986,0.00012,21.18628]
[1779284256733,29.65,76903.58,2.0,0.18992,0.00012,21.1907]
[1779284257545,29.66,76918.78,2.0,0.19183,0.00012,21.32528]
[1779284257886,29.66,76918.78,2.0,0.19183,0.00012,21.32528]
[1779284258244,29.66,76918.78,2.0,0.19183,0.00012,21.32528]
[1779284258546,29.66,76918.78,2.0,0.19183,0.00012,21.32528]
[1779284259534,29.68,76941.38,2.0,0.19469,0.00012,21.52464]
[1779284260958,29.68,76942.3,2.0,0.1948,0.00012,21.53266]
[1779284267430,29.69,76947.36,2.0,0.19543,0.00012,21.57661]
[1779284268951,29.69,76951.94,2.0,0.19599,0.00012,21.61511]
[1779284269054,29.69,76951.94,2.0,0.19599,0.00012,21.61511]
[1779284269145,29.69,76955.2,2.0,0.19638,0.00012,21.64232]
[1779284269834,29.69,76955.2,2.0,0.19638,0.00012,21.64232]
[1779284273974,29.69,76955.56,2.0,0.19645,0.00012,21.64707]
[1779284274025,29.69,76955.56,2.0,0.19645,0.00012,21.64707]
[1779284274032,29.69,76955.56,2.0,0.19645,0.00012,21.64707]
[1779284274164,29.69,76955.56,2.0,0.19645,0.00012,21.64707]
[1779284274574,29.69,76965.79,2.0,0.19768,0.00012,21.73187]
[1779284275354,29.69,76965.79,2.0,0.19768,0.00012,21.73187]
[1779284276238,29.69,76976.08,2.0,0.19892,0.00012,21.81697]
[1779284276247,29.69,76976.08,2.0,0.19892,0.00012,21.81697]
[1779284276623,29.69,76976.08,2.0,0.19892,0.00012,21.81697]
[1779284276645,29.69,76976.08,2.0,0.19892,0.00012,21.81697]
[1779284277331,29.69,76979.66,2.0,0.19936,0.00012,21.84669]
[1779284277651,29.69,76986.82,2.0,0.20023,0.00012,21.90595]
[1779284279309,29.7,77004.03,2.0,0.20232,0.00012,22.0482]
[1779284280046,29.7,77004.03,2.0,0.20232,0.00012,22.0482]
[1779284280767,29.7,77005.54,2.0,0.20251,0.00012,22.06057]
[1779284280826,29.7,77005.54,2.0,0.20251,0.00012,22.06057]
[1779284280901,29.7,77005.54,2.0,0.20251,0.00012,22.06057]
[1779284281632,29.7,76996.58,2.0,0.20143,0.00012,21.98758]
[1779284283100,29.7,76990.01,2.0,0.20064,0.00012,21.93387]
[1779284286015,29.7,76990.61,2.0,0.20072,0.00012,21.93967]
[1779284286113,29.7,76990.61,2.0,0.20072,0.00012,21.93967]
[1779284286738,29.7,76997.3,2.0,0.20154,0.00012,21.99485]
[1779284287603,29.7,76997.3,2.0,0.20154,0.00012,21.99485]
[1779284287619,29.7,76997.3,2.0,0.20154,0.00012,21.99485]
[1779284289404,29.7,77010.21,2.0,0.20311,0.00012,22.10135]
[1779284293791,29.7,77010.62,2.0,0.20318,0.00012,22.10588]
[1779284294028,29.7,77010.62,2.0,0.20318,0.00012,22.10588]
[1779284294256,29.7,77010.62,2.0,0.20318,0.00012,22.10588]
[1779284294602,29.7,77010.62,2.0,0.20318,0.00012,22.10588]
[1779284294672,29.7,76999.94,2.0,0.20189,0.00012,22.01864]
[1779284296348,29.7,76987.65,2.0,0.2004,0.00012,21.91783]
[1779284300523,29.7,76986.38,2.0,0.20026,0.00012,21.90776]
[1779284300531,29.7,76986.38,2.0,0.20026,0.00012,21.90776]
[1779284301081,29.7,76984.23,2.0,0.2,0.00012,21.89023]
[1779284301095,29.7,76984.23,2.0,0.2,0.00012,21.89023]
[1779284303063,29.71,76973.52,2.0,0.19872,0.00012,21.80259]
[1779284303325,29.71,76973.52,2.0,0.19872,0.00012,21.80259]
[1779284303583,29.71,76983.25,2.0,0.19989,0.00012,21.88286]
[1779284306616,29.71,76987.56,2.0,0.20042,0.00012,21.91888]
[1779284306681,29.71,76987.56,2.0,0.20042,0.00012,21.91888]
[1779284306782,29.71,76988.62,2.0,0.20055,0.00012,21.9279]
[1779284307395,29.71,76988.62,2.0,0.20055,0.00012,21.9279]
[1779284310974,29.71,76988.19,2.0,0.20051,0.00012,21.92502]
[1779284312729,29.71,76988.49,2.0,0.20053,0.00012,21.9241]
[1779284313605,29.71,76988.43,2.0,0.20052,0.00012,21.92403]
[1779284315084,29.71,76986.95,2.0,0.20035,0.00012,21.91217]
[1779284315150,29.71,76986.95,2.0,0.20035,0.00012,21.91217]
[1779284315603,29.71,76985.29,2.0,0.20016,0.00012,21.89885]
[1779284316693,29.71,76985.29,2.0,0.20016,0.00012,21.89885]
[1779284316746,29.71,76983.79,2.0,0.19998,0.00012,21.88667]
[1779284318361,29.71,76986.92,2.0,0.20036,0.00012,21.91256]
[1779284319576,29.71,76987.5,2.0,0.20043,0.00012,21.91748]
[1779284319779,29.71,76987.5,2.0,0.20043,0.00012,21.91748]
[1779284320029,29.71,76994.08,2.0,0.20123,0.00012,21.97179]
[1779284320524,29.71,76999.5,2.0,0.20189,0.00012,22.01665]
[1779284325558,29.72,77006.35,2.0,0.20274,0.00012,22.07404]
[1779284325693,29.72,77006.35,2.0,0.20274,0.00012,22.07404]
[1779284328221,29.72,77010.72,2.0,0.20328,0.00012,22.11055]
[1779284328645,29.72,77010.72,2.0,0.20328,0.00012,22.11055]
[1779284328739,29.72,77004.9,2.0,0.20258,0.00012,22.06315]
[1779284329531,29.72,77004.9,2.0,0.20258,0.00012,22.06315]
[1779284330801,29.72,77002.31,2.0,0.20227,0.00012,22.0421]
[1779284335871,29.72,77006.06,2.0,0.20274,0.00012,22.07396]
[1779284341283,29.72,77009.51,2.0,0.20317,0.00012,22.10265]
[1779284341573,29.72,77009.51,2.0,0.20317,0.00012,22.10265]
[1779284341810,29.72,77000.55,2.0,0.20208,0.00012,22.02938]
[1779284341984,29.72,77000.55,2.0,0.20208,0.00012,22.02938]
[1779284342782,29.72,76999.75,2.0,0.20199,0.00012,22.02301]
[1779284343237,29.72,76999.75,2.0,0.20199,0.00012,22.02301]
[1779284343249,29.72,76999.75,2.0,0.20199,0.00012,22.02301]
[1779284343957,29.72,77004.83,2.0,0.2026,0.00012,22.06462]
[1779284344120,29.72,77004.83,2.0,0.2026,0.00012,22.06462]
[1779284344148,29.72,77004.83,2.0,0.2026,0.00012,22.06462]
[1779284344698,29.72,77030.95,2.0,0.20579,0.00012,22.27836]
[1779284347899,29.72,77029.85,2.0,0.20566,0.00012,22.26946]
[1779284350200,29.72,77033.46,2.0,0.2061,0.00012,22.29895]
[1779284350742,29.72,77040.79,2.0,0.207,0.00012,22.35867]
[1779284350873,29.72,77040.79,2.0,0.207,0.00012,22.35867]
[1779284351102,29.72,77040.79,2.0,0.207,0.00012,22.35867]
[1779284351206,29.72,77040.79,2.0,0.207,0.00012,22.35867]
[1779284351268,29.72,77040.79,2.0,0.207,0.00012,22.35867]
[1779284351817,29.72,77042.59,2.0,0.20722,0.00012,22.37342]
[1779284352133,29.72,77042.59,2.0,0.20722,0.00012,22.37342]
[1779284352793,29.72,77042.59,2.0,0.20722,0.00012,22.37342]
[1779284352825,29.72,77023.07,2.0,0.20483,0.00012,22.21416]
[1779284352977,29.72,77023.07,2.0,0.20483,0.00012,22.21416]
[1779284354540,29.72,77016.68,2.0,0.20405,0.00012,22.16205]
[1779284354770,29.72,77014.35,2.0,0.20377,0.00012,22.14316]
[1779284357791,29.72,77000.72,2.0,0.20212,0.00012,22.03162]
[1779284361260,29.72,76998.15,2.0,0.20181,0.00012,22.01093]
[1779284361819,29.72,76989.19,2.0,0.20073,0.00012,21.93763]
[1779284363510,29.72,76987.07,2.0,0.20047,0.00012,21.92029]
[1779284366786,29.72,76986.57,2.0,0.20042,0.00012,21.9164]
[1779284366853,29.72,76986.57,2.0,0.20042,0.00012,21.91647]
[1779284370178,29.72,76993.84,2.0,0.2013,0.00012,21.97623]
[1779284370280,29.72,76994.48,2.0,0.20138,0.00012,21.98151]
[1779284372978,29.72,76990.51,2.0,0.20087,0.00012,21.94548]
[1779284373058,29.72,76992.31,2.0,0.20109,0.00012,21.96026]
[1779284375223,29.72,76998.34,2.0,0.20182,0.00012,22.00979]
[1779284377434,29.72,77001.95,2.0,0.20226,0.00012,22.03939]
[1779284378139,29.73,77002.58,2.0,0.20234,0.00012,22.04475]
[1779284379175,29.73,77001.47,2.0,0.2022,0.00012,22.03564]
[1779284379864,29.73,77011.34,2.0,0.2034,0.00012,22.11644]
[1779284379875,29.73,77011.34,2.0,0.2034,0.00012,22.11644]
[1779284380827,29.73,77011.34,2.0,0.2034,0.00012,22.11644]
[1779284380789,29.73,77017.46,2.0,0.20415,0.00012,22.16648]
[1779284381583,29.73,77017.46,2.0,0.20415,0.00012,22.16648]
[1779284381808,29.73,77011.11,2.0,0.20338,0.00012,22.11463]
[1779284382346,29.73,76997.1,2.0,0.20168,0.00012,21.99993]
[1779284387459,29.73,76994.58,2.0,0.20137,0.00012,21.97942]
[1779284388314,29.73,76994.29,2.0,0.20134,0.00012,21.97708]
[1779284388404,29.73,76994.29,2.0,0.20134,0.00012,21.97708]
[1779284388796,29.73,76996.11,2.0,0.20156,0.00012,21.99201]
[1779284390138,29.73,77010.69,2.0,0.20333,0.00012,22.1115]
[1779284395238,29.73,77008.66,2.0,0.20309,0.00012,22.09522]
[1779284400325,29.73,77020.07,2.0,0.20448,0.00012,22.18873]
[1779284405489,29.73,77019.79,2.0,0.20445,0.00012,22.18634]
[1779284405952,29.73,77015.61,2.0,0.20394,0.00012,22.15214]
[1779284405999,29.73,77015.61,2.0,0.20394,0.00012,22.15214]
[1779284406811,29.73,77001.27,2.0,0.20219,0.00012,22.03466]
[1779284408169,29.73,76987.32,2.0,0.2005,0.00012,21.92029]
[1779284413299,29.73,76995.99,2.0,0.20156,0.00012,21.99199]
[1779284413323,29.73,76995.99,2.0,0.20156,0.00012,21.99199]
[1779284413708,29.73,76994.07,2.0,0.20133,0.00012,21.97629]
[1779284414736,29.73,76994.07,2.0,0.20133,0.00012,21.97629]
[1779284414823,29.73,76994.07,2.0,0.20133,0.00012,21.97629]
[1779284414841,29.73,76994.07,2.0,0.20133,0.00012,21.97629]
[1779284414880,29.73,76994.07,2.0,0.20133,0.00012,21.97629]
[1779284415027,29.73,76991.21,2.0,0.20099,0.00012,21.95304]
[1779284415225,29.73,76991.21,2.0,0.20099,0.00012,21.95304]
[1779284415505,29.73,76991.21,2.0,0.20099,0.00012,21.95304]
[1779284415671,29.73,76972.39,2.0,0.19872,0.00012,21.7985]
[1779284420901,29.73,76965.56,2.0,0.1979,0.00012,21.74255]
[1779284423970,29.73,76960.78,2.0,0.19734,0.00012,21.70367]
[1779284424833,29.73,76971.09,2.0,0.19858,0.00012,21.7888]
[1779284425780,29.73,76971.09,2.0,0.19858,0.00012,21.7888]
[1779284426271,29.73,76970.93,2.0,0.19856,0.00012,21.78769]
[1779284426571,29.73,76967.64,2.0,0.19817,0.00012,21.76084]
[1779284430890,29.73,76962.45,2.0,0.19755,0.00012,21.7184]
[1779284431330,29.73,76948.71,2.0,0.19589,0.00012,21.60181]
[1779284433249,29.73,76948.04,2.0,0.19581,0.00012,21.59629]
[1779284436218,29.73,76946.02,2.0,0.19558,0.00012,21.58015]
[1779284436572,29.73,76946.02,2.0,0.19558,0.00012,21.58015]
[1779284437624,29.73,76952.06,2.0,0.1963,0.00012,21.63008]
[1779284437848,29.73,76952.06,2.0,0.1963,0.00012,21.63008]
[1779284440708,29.73,76960.64,2.0,0.19733,0.00012,21.70118]
[1779284440732,29.73,76960.64,2.0,0.19733,0.00012,21.70118]
[1779284440749,29.73,76960.64,2.0,0.19733,0.00012,21.70118]
[1779284440810,29.73,76963.42,2.0,0.19767,0.00012,21.72416]
[1779284441204,29.73,76963.42,2.0,0.19767,0.00012,21.72416]
[1779284441277,29.73,76963.42,2.0,0.19767,0.00012,21.72416]
[1779284441304,29.73,76963.42,2.0,0.19767,0.00012,21.72416]
[1779284441360,29.73,76963.42,2.0,0.19767,0.00012,21.72416]
[1779284441573,29.73,76963.42,2.0,0.19767,0.00012,21.72416]
[1779284441797,29.73,76963.42,2.0,0.19767,0.00012,21.72416]
[1779284441910,29.73,76979.2,2.0,0.19956,0.00012,21.85414]
[1779284442175,29.73,76979.2,2.0,0.19956,0.00012,21.85414]
[1779284442877,29.73,77000.7,2.0,0.20216,0.00012,22.03076]
[1779284443220,29.73,77000.7,2.0,0.20216,0.00012,22.03076]
[1779284443465,29.73,77000.7,2.0,0.20216,0.00012,22.03076]
[1779284443574,29.73,77000.7,2.0,0.20216,0.00012,22.03076]
[1779284443906,29.73,76997.95,2.0,0.20183,0.00012,22.00833]
[1779284444336,29.73,76997.95,2.0,0.20183,0.00012,22.00833]
[1779284449517,29.73,76994.48,2.0,0.20141,0.00012,21.97974]
[1779284450633,29.73,76995.03,2.0,0.20148,0.00012,21.98421]
[1779284455904,29.73,76995.25,2.0,0.2015,0.00012,21.98581]
[1779284455910,29.73,76995.25,2.0,0.2015,0.00012,21.98581]
[1779284456827,29.73,76994.91,2.0,0.20146,0.00012,21.98296]
[1779284460858,29.73,76997.63,2.0,0.20179,0.00012,22.00513]
[1779284461570,29.73,77001.86,2.0,0.2023,0.00012,22.03972]
[1779284461811,29.73,77024.04,2.0,0.205,0.00012,22.22109]
[1779284462205,29.73,77024.04,2.0,0.205,0.00012,22.22109]
[1779284463052,29.73,77033.34,2.0,0.20614,0.00012,22.29696]
[1779284463140,29.73,77033.34,2.0,0.20614,0.00012,22.29696]
[1779284463747,29.73,77033.34,2.0,0.20614,0.00012,22.29696]
[1779284463826,29.73,77033.34,2.0,0.20614,0.00012,22.29696]
[1779284464572,29.73,77042.74,2.0,0.20729,0.00012,22.37346]
[1779284464879,29.73,77035.06,2.0,0.20634,0.00012,22.31078]
[1779284469897,29.73,77047.0,2.0,0.20781,0.00012,22.40783]
[1779284470385,29.73,77047.0,2.0,0.20781,0.00012,22.40783]
[1779284470460,29.73,77047.0,2.0,0.20781,0.00012,22.40783]
[1779284471680,29.73,77052.87,2.0,0.20853,0.00012,22.45541]
[1779284472197,29.73,77051.43,2.0,0.20835,0.00012,22.44365]
[1779284472770,29.73,77051.43,2.0,0.20835,0.00012,22.44365]
[1779284472876,29.73,77034.61,2.0,0.20628,0.00012,22.30655]
[1779284478581,29.73,77043.42,2.0,0.20736,0.00012,22.37789]
[1779284481747,29.73,77042.66,2.0,0.20726,0.00012,22.3714]
[1779284481783,29.73,77042.25,2.0,0.20721,0.00012,22.36797]
[1779284483689,29.73,77032.17,2.0,0.20597,0.00012,22.28572]
[1779284483745,29.73,77032.17,2.0,0.20597,0.00012,22.28572]
[1779284483789,29.73,77032.17,2.0,0.20597,0.00012,22.28572]
[1779284483968,29.73,77032.17,2.0,0.20597,0.00012,22.28572]
[1779284484705,29.73,77012.1,2.0,0.20351,0.00012,22.1217]
[1779284486071,29.73,77014.19,2.0,0.20377,0.00012,22.13877]
[1779284490460,29.73,77023.22,2.0,0.20486,0.00012,22.2121]
[1779284490758,29.73,77023.22,2.0,0.20486,0.00012,22.2121]
[1779284490791,29.73,77023.22,2.0,0.20486,0.00012,22.2121]
[1779284490841,29.73,77023.22,2.0,0.20486,0.00012,22.2121]
[1779284490941,29.73,77023.22,2.0,0.20486,0.00012,22.2121]
[1779284490960,29.73,77019.17,2.0,0.20437,0.00012,22.1789]
[1779284491251,29.73,77019.17,2.0,0.20437,0.00012,22.1789]
[1779284491863,29.73,77002.13,2.0,0.20227,0.00012,22.03575]
[1779284493768,29.73,76986.8,2.0,0.20041,0.00012,21.90994]
[1779284494274,29.73,76986.8,2.0,0.20041,0.00012,21.90994]
[1779284494532,29.73,76986.8,2.0,0.20041,0.00012,21.90994]
[1779284494666,29.73,76986.8,2.0,0.20041,0.00012,21.90994]
[1779284494764,29.73,76986.8,2.0,0.20041,0.00012,21.90994]
[1779284494939,29.73,76986.8,2.0,0.20041,0.00012,21.90994]
[1779284494980,29.73,76974.93,2.0,0.19898,0.00012,21.8125]
[1779284495127,29.73,76974.93,2.0,0.19898,0.00012,21.8125]
[1779284495978,29.73,76959.09,2.0,0.19708,0.00012,21.68204]
[1779284496568,29.73,76959.09,2.0,0.19708,0.00012,21.68204]
[1779284496947,29.73,76946.66,2.0,0.1956,0.00012,21.57962]
[1779284498657,29.73,76942.64,2.0,0.19512,0.00012,21.5466]
[1779284499167,29.73,76951.27,2.0,0.19615,0.00012,21.61796]
[1779284504377,29.73,76958.55,2.0,0.19704,0.00012,21.67881]
[1779284504784,29.73,76958.55,2.0,0.19704,0.00012,21.67881]
[1779284505009,29.73,76958.55,2.0,0.19704,0.00012,21.67881]
[1779284504923,29.73,76945.16,2.0,0.19544,0.00012,21.56857]
[1779284505259,29.73,76945.16,2.0,0.19544,0.00012,21.56857]
[1779284505787,29.73,76945.16,2.0,0.19544,0.00012,21.56857]
[1779284505867,29.73,76930.06,2.0,0.19365,0.00012,21.44397]
[1779284507995,29.73,76932.42,2.0,0.19393,0.00012,21.46368]
[1779284508192,29.73,76936.96,2.0,0.19448,0.00012,21.50136]
[1779284508921,29.73,76936.96,2.0,0.19448,0.00012,21.50136]
[1779284508941,29.73,76949.23,2.0,0.19594,0.00012,21.60293]
[1779284509134,29.73,76949.23,2.0,0.19594,0.00012,21.60293]
[1779284509659,29.73,76949.23,2.0,0.19594,0.00012,21.60293]
[1779284509908,29.73,76937.37,2.0,0.19453,0.00012,21.50512]
[1779284511708,29.73,76932.39,2.0,0.19394,0.00012,21.46414]
[1779284516785,29.73,76931.34,2.0,0.19383,0.00012,21.45643]
[1779284519758,29.74,76931.55,2.0,0.19387,0.00012,21.45892]
[1779284519760,29.74,76931.55,2.0,0.19387,0.00012,21.45892]
[1779284519761,29.74,76931.55,2.0,0.19387,0.00012,21.45892]
[1779284519981,29.74,76944.55,2.0,0.19541,0.00012,21.56644]
[1779284523002,29.74,76955.61,2.0,0.19674,0.00012,21.65831]
[1779284523370,29.74,76955.61,2.0,0.19674,0.00012,21.65831]
[1779284525080,29.74,76960.23,2.0,0.1973,0.00012,21.69666]
[1779284525302,29.74,76960.23,2.0,0.1973,0.00012,21.69666]
[1779284526023,29.74,76951.93,2.0,0.19631,0.00012,21.62833]
[1779284526862,29.74,76951.93,2.0,0.19631,0.00012,21.62833]
[1779284529283,29.74,76945.8,2.0,0.19558,0.00012,21.57788]
[1779284529354,29.74,76945.8,2.0,0.19558,0.00012,21.57788]
[1779284529905,29.74,76948.93,2.0,0.19595,0.00012,21.60397]
[1779284530129,29.74,76948.93,2.0,0.19595,0.00012,21.60397]
[1779284530381,29.74,76948.93,2.0,0.19595,0.00012,21.60397]
[1779284530426,29.74,76948.93,2.0,0.19595,0.00012,21.60397]
[1779284530747,29.74,76948.93,2.0,0.19595,0.00012,21.60397]
[1779284531039,29.74,76956.95,2.0,0.19691,0.00012,21.67018]
[1779284531101,29.74,76956.95,2.0,0.19691,0.00012,21.67018]
[1779284531770,29.74,76956.95,2.0,0.19691,0.00012,21.67018]
[1779284531845,29.74,76956.95,2.0,0.19691,0.00012,21.67018]
[1779284531851,29.74,76974.12,2.0,0.19897,0.00012,21.81156]
[1779284533819,29.74,76987.86,2.0,0.20063,0.00012,21.92442]
[1779284534270,29.74,76987.86,2.0,0.20063,0.00012,21.92442]
[1779284534916,29.74,76987.86,2.0,0.20063,0.00012,21.92442]
[1779284535246,29.74,76984.99,2.0,0.20028,0.00012,21.90091]
[1779284536007,29.74,76979.47,2.0,0.19961,0.00012,21.85555]
[1779284538048,29.74,76967.64,2.0,0.1982,0.00012,21.75846]
[1779284538142,29.74,76967.64,2.0,0.1982,0.00012,21.75846]
[1779284538900,29.74,76967.64,2.0,0.1982,0.00012,21.75846]
[1779284539032,29.74,76967.64,2.0,0.1982,0.00012,21.75846]
[1779284538970,29.74,76977.37,2.0,0.19937,0.00012,21.83855]
[1779284540572,29.74,76979.73,2.0,0.19965,0.00012,21.85792]
[1779284541244,29.74,76979.73,2.0,0.19965,0.00012,21.85812]
[1779284541294,29.74,76979.73,2.0,0.19965,0.00012,21.85812]
[1779284541354,29.74,76979.73,2.0,0.19965,0.00012,21.85812]
[1779284542219,29.74,76982.27,2.0,0.19996,0.00012,21.87897]
[1779284546008,29.74,76986.0,2.0,0.20041,0.00012,21.9097]
[1779284546103,29.74,76982.07,2.0,0.19994,0.00012,21.87753]
[1779284546562,29.74,76982.07,2.0,0.19994,0.00012,21.87753]
[1779284546661,29.74,76975.93,2.0,0.1992,0.00012,21.82711]
[1779284551780,29.74,76967.84,2.0,0.19821,0.00012,21.75742]
[1779284551888,29.74,76967.84,2.0,0.19821,0.00012,21.75742]
[1779284552024,29.74,76967.84,2.0,0.19821,0.00012,21.75742]
[1779284551987,29.74,76964.6,2.0,0.19782,0.00012,21.73085]
[1779284553173,29.74,76954.58,2.0,0.19663,0.00012,21.64835]
[1779284553864,29.74,76957.79,2.0,0.19701,0.00012,21.67491]
[1779284554994,29.74,76957.79,2.0,0.19701,0.00012,21.67491]
[1779284559800,29.74,76968.85,2.0,0.19834,0.00012,21.76625]
[1779284564859,29.74,76968.57,2.0,0.19831,0.00012,21.76406]
[1779284565010,29.74,76968.57,2.0,0.19831,0.00012,21.76406]
[1779284570043,29.74,76959.6,2.0,0.19724,0.00012,21.69081]
[1779284570112,29.74,76960.99,2.0,0.19741,0.00012,21.70237]
[1779284572136,29.74,76966.03,2.0,0.19801,0.00012,21.74393]
[1779284572141,29.74,76966.03,2.0,0.19801,0.00012,21.74393]
[1779284572568,29.74,76968.57,2.0,0.19832,0.00012,21.76512]
[1779284574481,29.74,76970.41,2.0,0.19854,0.00012,21.78024]
[1779284574776,29.74,76970.41,2.0,0.19854,0.00012,21.78024]
[1779284575076,29.74,76969.94,2.0,0.19849,0.00012,21.77678]
[1779284575491,29.74,76969.94,2.0,0.19849,0.00012,21.77678]
[1779284576016,29.74,76960.02,2.0,0.19731,0.00012,21.69521]
[1779284577871,29.74,76948.91,2.0,0.19598,0.00012,21.60366]
[1779284580611,29.74,76949.62,2.0,0.19606,0.00012,21.60953]
[1779284581484,29.74,76947.33,2.0,0.19579,0.00012,21.59068]
[1779284581532,29.74,76947.33,2.0,0.19579,0.00012,21.59068]
[1779284582465,29.74,76940.98,2.0,0.19504,0.00012,21.53835]
[1779284583112,29.74,76937.09,2.0,0.19458,0.00012,21.50636]
[1779284588774,29.75,76933.35,2.0,0.19415,0.00012,21.47634]
[1779284589457,29.75,76934.43,2.0,0.19428,0.00012,21.48541]
[1779284591192,29.75,76945.95,2.0,0.19565,0.00012,21.58069]
[1779284592487,29.75,76943.42,2.0,0.19535,0.00012,21.55983]
[1779284593214,29.75,76946.32,2.0,0.19569,0.00012,21.58383]
[1779284593913,29.75,76946.32,2.0,0.19569,0.00012,21.58383]
[1779284593958,29.75,76946.32,2.0,0.19569,0.00012,21.58383]
[1779284599321,29.75,76947.11,2.0,0.19579,0.00012,21.59045]
[1779284601887,29.75,76944.73,2.0,0.19551,0.00012,21.57092]
[1779284605652,29.75,76945.66,2.0,0.19562,0.00012,21.5788]
[1779284606657,29.75,76942.54,2.0,0.19525,0.00012,21.55311]
[1779284607113,29.75,76928.18,2.0,0.19355,0.00012,21.43468]
[1779284610155,29.75,76927.26,2.0,0.19345,0.00012,21.42772]
[1779284615859,29.75,76933.48,2.0,0.19418,0.00012,21.47652]
[1779284616191,29.75,76936.29,2.0,0.19452,0.00012,21.49988]
[1779284621494,29.75,76942.77,2.0,0.19529,0.00012,21.55379]
[1779284622065,29.75,76942.77,2.0,0.19529,0.00012,21.55379]
[1779284623741,29.75,76928.12,2.0,0.19356,0.00012,21.43328]
[1779284628775,29.75,76928.94,2.0,0.19368,0.00012,21.44122]
[1779284629278,29.75,76928.94,2.0,0.19368,0.00012,21.44122]
[1779284634792,29.76,76938.86,2.0,0.19486,0.00012,21.52405]
[1779284639803,29.76,76937.35,2.0,0.19469,0.00012,21.51226]
[1779284639804,29.76,76937.35,2.0,0.19469,0.00012,21.51226]
[1779284644904,29.76,76937.46,2.0,0.19472,0.00012,21.51413]
[1779284650173,29.76,76946.81,2.0,0.19584,0.00012,21.59168]
[1779284657857,29.76,76944.97,2.0,0.19563,0.00012,21.57715]
[1779284660180,29.76,76936.8,2.0,0.19466,0.00012,21.51003]
[1779284660913,29.76,76937.87,2.0,0.19479,0.00012,21.51904]
[1779284661007,29.76,76936.06,2.0,0.19458,0.00012,21.50428]
[1779284661526,29.76,76936.06,2.0,0.19458,0.00012,21.50428]
[1779284661528,29.76,76936.06,2.0,0.19458,0.00012,21.50428]
[1779284662013,29.76,76928.86,2.0,0.19373,0.00012,21.44494]
[1779284664018,29.76,76927.46,2.0,0.19357,0.00012,21.43365]
[1779284665329,29.76,76939.52,2.0,0.195,0.00012,21.53364]
[1779284666037,29.76,76939.52,2.0,0.195,0.00012,21.53364]
[1779284667544,29.76,76950.91,2.0,0.19636,0.00012,21.62771]
[1779284668086,29.76,76950.91,2.0,0.19636,0.00012,21.62771]
[1779284668150,29.76,76954.96,2.0,0.19684,0.00012,21.66108]
[1779284668377,29.76,76954.96,2.0,0.19684,0.00012,21.66108]
[1779284668382,29.76,76954.96,2.0,0.19684,0.00012,21.66108]
[1779284669137,29.76,76971.97,2.0,0.19888,0.00012,21.80107]
[1779284669501,29.76,76971.97,2.0,0.19888,0.00012,21.80107]
[1779284669551,29.76,76971.97,2.0,0.19888,0.00012,21.80107]
[1779284670145,29.76,76977.84,2.0,0.19959,0.00012,21.84926]
[1779284670967,29.76,76977.84,2.0,0.19959,0.00012,21.84926]
[1779284673191,29.77,76975.93,2.0,0.19934,0.00012,21.83041]
[1779284673880,29.77,76970.95,2.0,0.19874,0.00012,21.78969]
[1779284674110,29.77,76970.8,2.0,0.19873,0.00012,21.78867]
[1779284679144,29.77,76977.08,2.0,0.19949,0.00012,21.84035]
[1779284684180,29.77,76981.23,2.0,0.19998,0.00012,21.87409]
[1779284688332,29.77,76982.54,2.0,0.20013,0.00012,21.88447]
[1779284688858,29.77,76982.54,2.0,0.20013,0.00012,21.88447]
[1779284690758,29.77,76975.94,2.0,0.19934,0.00012,21.83021]
[1779284690918,29.77,76975.94,2.0,0.19934,0.00012,21.83021]
[1779284691554,29.77,76973.07,2.0,0.19899,0.00012,21.80667]
[1779284692189,29.77,76973.07,2.0,0.19899,0.00012,21.80667]
[1779284692064,29.76,76993.88,2.0,0.2015,0.00012,21.97723]
[1779284692559,29.76,76993.88,2.0,0.2015,0.00012,21.97723]
[1779284692642,29.76,76993.88,2.0,0.2015,0.00012,21.97723]
[1779284692949,29.76,76993.88,2.0,0.2015,0.00012,21.97723]
[1779284693195,29.76,77028.14,2.0,0.20566,0.00012,22.25681]
[1779284693367,29.76,77028.14,2.0,0.20566,0.00012,22.25681]
[1779284693910,29.76,77030.2,2.0,0.20591,0.00012,22.27355]
[1779284695097,29.76,77030.2,2.0,0.20591,0.00012,22.27355]
[1779284695650,29.76,77028.12,2.0,0.20566,0.00012,22.25658]
[1779284695660,29.76,77028.12,2.0,0.20566,0.00012,22.25658]
[1779284695678,29.76,77026.49,2.0,0.20546,0.00012,22.24329]
[1779284699782,29.76,77022.67,2.0,0.20499,0.00012,22.2117]
[1779284700724,29.76,77022.62,2.0,0.20498,0.00012,22.21114]
[1779284700746,29.76,77022.62,2.0,0.20498,0.00012,22.21114]
[1779284701182,29.76,77020.31,2.0,0.20469,0.00012,22.19217]
[1779284703206,29.76,77031.78,2.0,0.20609,0.00012,22.28552]
[1779284706426,29.76,77027.49,2.0,0.20556,0.00012,22.25025]
[1779284707037,29.76,77027.49,2.0,0.20556,0.00012,22.25025]
[1779284710811,29.76,77041.53,2.0,0.20728,0.00012,22.36407]
[1779284710978,29.76,77041.53,2.0,0.20728,0.00012,22.36407]
[1779284711181,29.76,77035.31,2.0,0.20651,0.00012,22.31335]
[1779284711397,29.76,77035.31,2.0,0.20651,0.00012,22.31335]
[1779284711854,29.76,77035.31,2.0,0.20651,0.00012,22.31335]
[1779284712077,29.76,77049.05,2.0,0.2082,0.00012,22.42498]
[1779284713507,29.76,77044.19,2.0,0.2076,0.00012,22.38529]
[1779284713600,29.76,77044.19,2.0,0.2076,0.00012,22.38529]
[1779284714226,29.76,77044.19,2.0,0.2076,0.00012,22.38529]
[1779284714186,29.76,77045.65,2.0,0.20777,0.00012,22.39697]
[1779284714647,29.76,77045.65,2.0,0.20777,0.00012,22.39697]
[1779284715043,29.76,77061.77,2.0,0.20976,0.00012,22.5276]
[1779284715549,29.76,77061.77,2.0,0.20976,0.00012,22.5276]
[1779284715782,29.76,77061.77,2.0,0.20976,0.00012,22.5276]
[1779284716285,29.76,77065.35,2.0,0.2102,0.00012,22.55655]
[1779284718022,29.76,77050.72,2.0,0.20839,0.00012,22.43771]
[1779284719584,29.76,77058.69,2.0,0.20937,0.00012,22.50222]
[1779284720428,29.76,77062.92,2.0,0.20989,0.00012,22.53632]
[1779284720692,29.76,77070.98,2.0,0.21089,0.00012,22.60159]
[1779284721310,29.76,77070.98,2.0,0.21089,0.00012,22.60159]
[1779284721421,29.76,77070.98,2.0,0.21089,0.00012,22.60159]
[1779284722025,29.76,77070.98,2.0,0.21089,0.00012,22.60159]
[1779284722190,29.76,77070.36,2.0,0.21081,0.00012,22.59634]
[1779284724528,29.76,77063.73,2.0,0.20999,0.00012,22.54237]
[1779284724533,29.76,77063.73,2.0,0.20999,0.00012,22.54237]
[1779284724544,29.76,77063.73,2.0,0.20999,0.00012,22.54237]
[1779284725185,29.76,77065.37,2.0,0.21019,0.00012,22.55571]
[1779284728136,29.76,77076.56,2.0,0.21157,0.00012,22.646]
[1779284729844,29.76,77078.2,2.0,0.21178,0.00012,22.65911]
[1779284733167,29.76,77076.56,2.0,0.21154,0.00012,22.64207]
[1779284735224,29.76,77072.78,2.0,0.21107,0.00012,22.61107]
[1779284735793,29.76,77077.37,2.0,0.21164,0.00012,22.64809]
[1779284737092,29.75,77077.74,2.0,0.21168,0.00012,22.65094]
[1779284738151,29.75,77077.62,2.0,0.21166,0.00012,22.64982]
[1779284738232,29.75,77077.62,2.0,0.21166,0.00012,22.64982]
[1779284738969,29.75,77068.01,2.0,0.21046,0.00012,22.57168]
[1779284740446,29.75,77065.2,2.0,0.21012,0.00012,22.54892]
[1779284740459,29.75,77065.2,2.0,0.21012,0.00012,22.54892]
[1779284740473,29.75,77065.2,2.0,0.21012,0.00012,22.54892]
[1779284740491,29.75,77065.2,2.0,0.21012,0.00012,22.54892]
[1779284741121,29.75,77065.2,2.0,0.21012,0.00012,22.54892]
[1779284741221,29.75,77069.87,2.0,0.21069,0.00012,22.58653]
[1779284741334,29.75,77069.87,2.0,0.21069,0.00012,22.58653]
[1779284746863,29.75,77079.89,2.0,0.21193,0.00012,22.66691]
[1779284746874,29.75,77079.89,2.0,0.21193,0.00012,22.66691]
[1779284748378,29.75,77074.65,2.0,0.21127,0.00012,22.62421]
[1779284753660,29.75,77084.47,2.0,0.21248,0.00012,22.70307]
[1779284753671,29.75,77084.47,2.0,0.21248,0.00012,22.70307]
[1779284753752,29.75,77084.47,2.0,0.21248,0.00012,22.70307]
[1779284753997,29.75,77084.47,2.0,0.21248,0.00012,22.70307]
[1779284754082,29.75,77084.47,2.0,0.21248,0.00012,22.70307]
[1779284754139,29.75,77084.47,2.0,0.21248,0.00012,22.70307]
[1779284757915,29.75,77074.41,2.0,0.21122,0.00012,22.62095]
[1779284758272,29.75,77070.38,2.0,0.21072,0.00012,22.58823]
[1779284762416,29.75,77065.35,2.0,0.21008,0.00012,22.54686]
[1779284762781,29.75,77072.58,2.0,0.21098,0.00012,22.60541]
[1779284767819,29.75,77068.22,2.0,0.21043,0.00012,22.56981]
[1779284769199,29.75,77068.22,2.0,0.21043,0.00012,22.56981]
[1779284773766,29.75,77081.01,2.0,0.21201,0.00012,22.67276]
[1779284773768,29.75,77081.01,2.0,0.21201,0.00012,22.67276]
[1779284774040,29.75,77081.01,2.0,0.21201,0.00012,22.67276]
[1779284775692,29.75,77083.28,2.0,0.21229,0.00012,22.69082]
[1779284780914,29.74,77081.21,2.0,0.21202,0.00012,22.67342]
[1779284786092,29.74,77081.77,2.0,0.21209,0.00012,22.67751]
[1779284791582,29.74,77084.75,2.0,0.21245,0.00012,22.70092]
[1779284793939,29.74,77071.58,2.0,0.21078,0.00012,22.59074]
[1779284793951,29.74,77071.58,2.0,0.21078,0.00012,22.59074]
[1779284795798,29.74,77085.52,2.0,0.21252,0.00012,22.70343]
[1779284798316,29.74,77086.81,2.0,0.21267,0.00012,22.7136]
[1779284798349,29.74,77086.81,2.0,0.21267,0.00012,22.7136]
[1779284798363,29.74,77086.81,2.0,0.21267,0.00012,22.7136]
[1779284802180,29.74,77090.26,2.0,0.21309,0.00012,22.7407]
[1779284802187,29.74,77090.26,2.0,0.21309,0.00012,22.7407]
[1779284802328,29.74,77091.8,2.0,0.21328,0.00013,22.75294]
[1779284803162,29.74,77091.8,2.0,0.21328,0.00013,22.75294]
[1779284803256,29.74,77106.54,2.0,0.21513,0.00013,22.87171]
[1779284803503,29.74,77106.54,2.0,0.21513,0.00013,22.87171]
[1779284807085,29.74,77111.63,2.0,0.21577,0.00013,22.91263]
[1779284807407,29.74,77119.38,2.0,0.21674,0.00013,22.97486]
[1779284807702,29.74,77119.38,2.0,0.21674,0.00013,22.97486]
[1779284807783,29.74,77119.38,2.0,0.21674,0.00013,22.97486]
[1779284807798,29.74,77119.38,2.0,0.21674,0.00013,22.97486]
[1779284807831,29.74,77119.38,2.0,0.21674,0.00013,22.97486]
[1779284808155,29.74,77119.38,2.0,0.21674,0.00013,22.97486]
[1779284808215,29.74,77139.86,2.0,0.21933,0.00013,23.13877]
[1779284808623,29.74,77139.86,2.0,0.21933,0.00013,23.13877]
[1779284811968,29.74,77136.54,2.0,0.2189,0.00013,23.11131]
[1779284812398,29.74,77141.38,2.0,0.21951,0.00013,23.14975]
[1779284813022,29.74,77141.38,2.0,0.21951,0.00013,23.14975]
[1779284813031,29.74,77141.38,2.0,0.21951,0.00013,23.14975]
[1779284813142,29.74,77146.2,2.0,0.22012,0.00013,23.18812]
[1779284815009,29.74,77149.0,2.0,0.22047,0.00013,23.21044]
[1779284815012,29.74,77149.0,2.0,0.22047,0.00013,23.21044]
[1779284815402,29.74,77149.0,2.0,0.22047,0.00013,23.21044]
[1779284817634,29.74,77151.83,2.0,0.22083,0.00013,23.23282]
[1779284818332,29.73,77172.12,2.0,0.22342,0.00013,23.3943]
[1779284819854,29.73,77173.45,2.0,0.22359,0.00013,23.40461]
[1779284819914,29.73,77173.45,2.0,0.22359,0.00013,23.40461]
[1779284820059,29.73,77173.45,2.0,0.22359,0.00013,23.40461]
[1779284820368,29.73,77189.29,2.0,0.22562,0.00013,23.52995]
[1779284820528,29.73,77189.29,2.0,0.22562,0.00013,23.52995]
[1779284820566,29.73,77189.29,2.0,0.22562,0.00013,23.52995]
[1779284821201,29.73,77198.23,2.0,0.22677,0.00013,23.60055]
[1779284821446,29.73,77198.23,2.0,0.22677,0.00013,23.60055]
[1779284822713,29.73,77198.47,2.0,0.2268,0.00013,23.60214]
[1779284822846,29.73,77198.47,2.0,0.2268,0.00013,23.60214]
[1779284823420,29.73,77187.62,2.0,0.22539,0.00013,23.51603]
[1779284825230,29.73,77169.34,2.0,0.22303,0.00013,23.37033]
[1779284830265,29.73,77181.5,2.0,0.22458,0.00013,23.46581]
[1779284831916,29.73,77186.02,2.0,0.22515,0.00013,23.50134]
[1779284832876,29.73,77188.44,2.0,0.22546,0.00013,23.52017]
[1779284833428,29.73,77188.44,2.0,0.22546,0.00013,23.52017]
[1779284834293,29.73,77180.0,2.0,0.22436,0.00013,23.45268]
[1779284836035,29.73,77180.04,2.0,0.22436,0.00013,23.45268]
[1779284840860,29.72,77184.06,2.0,0.22485,0.00013,23.48297]
[1779284841420,29.72,77190.32,2.0,0.22565,0.00013,23.53222]
[1779284841543,29.72,77190.32,2.0,0.22565,0.00013,23.53222]
[1779284843649,29.72,77201.69,2.0,0.22711,0.00013,23.62158]
[1779284844717,29.72,77201.96,2.0,0.22714,0.00013,23.62335]
[1779284844990,29.72,77201.96,2.0,0.22714,0.00013,23.62335]
[1779284845369,29.72,77202.44,2.0,0.2272,0.00013,23.62678]
[1779284846766,29.72,77202.67,2.0,0.22723,0.00013,23.62837]
[1779284847062,29.72,77202.67,2.0,0.22723,0.00013,23.62837]
[1779284850247,29.72,77210.17,2.0,0.22818,0.00013,23.68673]
[1779284850927,29.72,77213.86,2.0,0.22866,0.00013,23.71552]
[1779284851412,29.71,77232.78,2.0,0.2311,0.00013,23.86046]
[1779284851457,29.71,77232.78,2.0,0.2311,0.00013,23.86046]
[1779284852130,29.71,77232.78,2.0,0.2311,0.00013,23.86046]
[1779284852419,29.71,77252.32,2.0,0.23366,0.00013,24.01314]
[1779284852500,29.71,77252.32,2.0,0.23366,0.00013,24.01314]
[1779284852539,29.71,77252.32,2.0,0.23366,0.00013,24.01314]
[1779284852652,29.71,77252.32,2.0,0.23366,0.00013,24.01314]
[1779284852724,29.71,77252.32,2.0,0.23366,0.00013,24.01314]
[1779284853008,29.71,77252.32,2.0,0.23366,0.00013,24.01314]
[1779284853180,29.71,77252.32,2.0,0.23366,0.00013,24.01314]
[1779284853253,29.71,77252.32,2.0,0.23366,0.00013,24.01314]
[1779284853578,29.71,77262.51,2.0,0.23499,0.00013,24.09235]
[1779284854433,29.71,77251.11,2.0,0.23349,0.00013,24.00314]
[1779284854628,29.71,77251.11,2.0,0.23349,0.00013,24.00314]
[1779284855042,29.71,77251.11,2.0,0.23349,0.00013,24.00314]
[1779284855449,29.71,77251.11,2.0,0.23349,0.00013,24.00314]
[1779284855677,29.71,77251.97,2.0,0.2336,0.00013,24.00962]
[1779284855728,29.71,77251.97,2.0,0.2336,0.00013,24.00962]
[1779284856150,29.71,77251.97,2.0,0.2336,0.00013,24.00962]
[1779284856537,29.71,77258.6,2.0,0.23446,0.00013,24.06098]
[1779284856580,29.71,77258.6,2.0,0.23446,0.00013,24.06098]
[1779284856642,29.71,77258.6,2.0,0.23446,0.00013,24.06098]
[1779284856825,29.71,77258.6,2.0,0.23446,0.00013,24.06098]
[1779284857455,29.71,77267.15,2.0,0.23559,0.00013,24.12729]
[1779284857481,29.71,77267.15,2.0,0.23559,0.00013,24.12729]
[1779284857562,29.71,77267.15,2.0,0.23559,0.00013,24.12729]
[1779284859001,29.71,77260.33,2.0,0.23468,0.00013,24.0739]
[1779284859068,29.71,77260.33,2.0,0.23468,0.00013,24.0739]
[1779284859275,29.71,77260.33,2.0,0.23468,0.00013,24.07365]
[1779284860343,29.71,77260.33,2.0,0.23468,0.00013,24.07365]
[1779284860373,29.71,77260.33,2.0,0.23468,0.00013,24.07365]
[1779284860423,29.71,77269.91,2.0,0.23594,0.00013,24.14782]
[1779284861203,29.71,77282.83,2.0,0.23764,0.00013,24.24771]
[1779284861745,29.71,77282.83,2.0,0.23764,0.00013,24.24771]
[1779284862053,29.71,77282.83,2.0,0.23764,0.00013,24.24771]
[1779284862105,29.71,77282.83,2.0,0.23764,0.00013,24.24771]
[1779284862271,29.71,77282.83,2.0,0.23764,0.00013,24.24771]
[1779284862419,29.71,77282.83,2.0,0.23764,0.00013,24.24771]
[1779284862371,29.71,77284.75,2.0,0.23789,0.00013,24.26223]
[1779284863108,29.71,77284.75,2.0,0.23789,0.00013,24.26223]
[1779284863286,29.71,77284.75,2.0,0.23789,0.00013,24.26223]
[1779284863313,29.71,77280.02,2.0,0.23725,0.00013,24.22521]
[1779284863691,29.71,77280.02,2.0,0.23725,0.00013,24.22521]
[1779284864258,29.71,77247.98,2.0,0.23302,0.00013,23.97555]
[1779284865342,29.71,77247.98,2.0,0.23302,0.00013,23.97555]
[1779284865409,29.71,77243.8,2.0,0.23247,0.00013,23.9426]
[1779284866542,29.7,77241.04,2.0,0.2321,0.00013,23.92063]
[1779284871653,29.7,77238.25,2.0,0.2317,0.00013,23.89692]
[1779284873985,29.7,77236.23,2.0,0.23143,0.00013,23.88044]
[1779284874164,29.7,77236.23,2.0,0.23143,0.00013,23.88044]
[1779284875470,29.69,77212.3,2.0,0.22825,0.00013,23.68915]
[1779284878435,29.69,77198.97,2.0,0.22652,0.00013,23.58346]
[1779284879230,29.69,77198.97,2.0,0.22652,0.00013,23.58346]
[1779284879583,29.69,77200.59,2.0,0.22672,0.00013,23.59618]
[1779284879711,29.69,77200.59,2.0,0.22672,0.00013,23.59618]
[1779284880150,29.69,77200.59,2.0,0.22672,0.00013,23.59618]
[1779284880445,29.69,77200.59,2.0,0.22672,0.00013,23.59618]
[1779284881802,29.69,77204.08,2.0,0.22717,0.00013,23.62363]
[1779284882449,29.69,77217.34,2.0,0.22889,0.00013,23.72811]
[1779284884776,29.69,77220.1,2.0,0.22925,0.00013,23.74941]
[1779284886097,29.69,77217.25,2.0,0.22887,0.00013,23.72678]
[1779284886398,29.69,77204.78,2.0,0.22725,0.00013,23.62821]
[1779284887190,29.69,77216.17,2.0,0.22873,0.00013,23.71795]
[1779284887714,29.69,77216.17,2.0,0.22873,0.00013,23.71795]
[1779284893574,29.69,77209.56,2.0,0.22785,0.00013,23.66478]
[1779284895307,29.69,77210.49,2.0,0.22797,0.00013,23.67192]
[1779284897705,29.68,77216.48,2.0,0.22874,0.00013,23.71865]
[1779284902417,29.68,77208.28,2.0,0.22766,0.00013,23.65311]
[1779284903194,29.68,77212.27,2.0,0.22817,0.00013,23.68424]
[1779284904300,29.68,77214.32,2.0,0.22843,0.00013,23.70029]
[1779284904337,29.68,77214.32,2.0,0.22843,0.00013,23.70029]
[1779284904402,29.68,77214.32,2.0,0.22843,0.00013,23.70029]
[1779284904504,29.68,77229.25,2.0,0.23038,0.00013,23.81775]
[1779284905633,29.68,77231.47,2.0,0.23067,0.00013,23.8352]
[1779284905666,29.68,77231.47,2.0,0.23067,0.00013,23.8352]
[1779284906183,29.68,77229.06,2.0,0.23034,0.00013,23.81584]
[1779284906803,29.68,77229.06,2.0,0.23034,0.00013,23.81584]
[1779284906826,29.68,77229.06,2.0,0.23034,0.00013,23.81584]
[1779284909319,29.68,77214.53,2.0,0.22844,0.00013,23.70083]
[1779284912473,29.68,77213.56,2.0,0.22831,0.00013,23.69272]
[1779284912657,29.68,77210.91,2.0,0.22793,0.00013,23.66791]
[1779284912866,29.68,77200.11,2.0,0.22653,0.00013,23.58251]
[1779284918008,29.68,77196.85,2.0,0.2261,0.00013,23.55623]
[1779284918317,29.68,77196.85,2.0,0.2261,0.00013,23.55623]
[1779284918819,29.68,77197.19,2.0,0.22614,0.00013,23.55873]
[1779284920283,29.68,77187.77,2.0,0.22492,0.00013,23.48391]
[1779284920876,29.68,77185.09,2.0,0.22458,0.00013,23.4626]
[1779284921390,29.68,77185.09,2.0,0.22458,0.00013,23.4626]
[1779284921492,29.68,77182.85,2.0,0.22429,0.00013,23.44478]
[1779284921568,29.68,77182.85,2.0,0.22429,0.00013,23.44478]
[1779284923331,29.68,77177.74,2.0,0.22363,0.00013,23.40383]
[1779284927597,29.67,77176.69,2.0,0.22347,0.00013,23.39423]
[1779284928400,29.67,77176.69,2.0,0.22347,0.00013,23.39423]
[1779284929147,29.67,77168.24,2.0,0.22238,0.00013,23.32666]
[1779284929450,29.67,77165.01,2.0,0.22196,0.00013,23.30069]
[1779284934081,29.67,77143.4,2.0,0.21919,0.00013,23.12668]
[1779284939374,29.67,77143.32,2.0,0.21917,0.00013,23.12579]
[1779284943161,29.67,77146.12,2.0,0.21952,0.00013,23.14801]
[1779284944826,29.67,77129.81,2.0,0.21745,0.00013,23.01691]
[1779284949903,29.67,77134.94,2.0,0.2181,0.00013,23.05816]
[1779284953583,29.67,77141.23,2.0,0.2189,0.00013,23.10849]
[1779284954187,29.67,77128.13,2.0,0.21723,0.00013,23.00315]
[1779284956510,29.67,77120.47,2.0,0.21626,0.00013,22.94149]
[1779284957168,29.67,77121.39,2.0,0.21638,0.00013,22.94896]
[1779284957520,29.67,77121.39,2.0,0.21638,0.00013,22.94896]
[1779284957208,29.67,77123.28,2.0,0.21662,0.00013,22.96416]
[1779284958258,29.67,77131.15,2.0,0.21761,0.00013,23.02744]
[1779284960541,29.67,77130.68,2.0,0.21755,0.00013,23.02355]
[1779284962041,29.67,77132.12,2.0,0.21773,0.00013,23.03491]
[1779284962134,29.67,77132.12,2.0,0.21773,0.00013,23.03491]
[1779284966749,29.67,77136.37,2.0,0.21827,0.00013,23.06877]
[1779284970692,29.67,77132.18,2.0,0.21773,0.00013,23.03491]
[1779284975169,29.66,77126.26,2.0,0.21695,0.00013,22.98343]
[1779284975246,29.66,77126.26,2.0,0.21695,0.00013,22.98343]
[1779284975347,29.66,77126.26,2.0,0.21695,0.00013,22.98343]
[1779284975461,29.66,77126.26,2.0,0.21695,0.00013,22.98343]
[1779284975485,29.66,77117.08,2.0,0.21579,0.00013,22.90944]
[1779284975608,29.66,77117.08,2.0,0.21579,0.00013,22.90944]
[1779284975772,29.66,77117.08,2.0,0.21579,0.00013,22.90944]
[1779284975779,29.66,77117.08,2.0,0.21579,0.00013,22.90944]
[1779284975856,29.66,77117.08,2.0,0.21579,0.00013,22.90944]
[1779284975988,29.66,77117.08,2.0,0.21579,0.00013,22.90944]
[1779284976049,29.66,77117.08,2.0,0.21579,0.00013,22.90944]
[1779284976562,29.66,77093.94,2.0,0.21288,0.00013,22.7223]
[1779284976862,29.66,77093.94,2.0,0.21288,0.00013,22.7223]
[1779284977352,29.66,77079.93,2.0,0.21113,0.00012,22.60858]
[1779284979036,29.66,77085.55,2.0,0.21183,0.00012,22.65412]
[1779284979538,29.66,77085.55,2.0,0.21183,0.00012,22.65412]
[1779284984685,29.66,77081.54,2.0,0.21132,0.00012,22.62122]
[1779284988972,29.66,77084.21,2.0,0.21165,0.00012,22.64263]
[1779284989436,29.66,77097.75,2.0,0.21334,0.00013,22.75224]
[1779284992054,29.66,77101.04,2.0,0.21376,0.00013,22.77879]
[1779284992126,29.66,77101.04,2.0,0.21376,0.00013,22.77879]
[1779284992457,29.66,77103.82,2.0,0.2141,0.00013,22.80121]
[1779284992857,29.66,77103.82,2.0,0.2141,0.00013,22.80121]
[1779284993121,29.66,77103.82,2.0,0.2141,0.00013,22.80121]
[1779284993464,29.66,77118.86,2.0,0.216,0.00013,22.92267]
[1779284996055,29.66,77118.73,2.0,0.21598,0.00013,22.9215]
[1779284997236,29.66,77120.57,2.0,0.21621,0.00013,22.93628]
[1779284999280,29.66,77122.53,2.0,0.21646,0.00013,22.95188]
[1779285001606,29.66,77118.78,2.0,0.21598,0.00013,22.92152]
[1779285005152,29.66,77120.71,2.0,0.21622,0.00013,22.9368]
[1779285005428,29.66,77120.71,2.0,0.21622,0.00013,22.9368]
[1779285005580,29.66,77120.71,2.0,0.21622,0.00013,22.9368]
[1779285005549,29.66,77130.66,2.0,0.21748,0.00013,23.0168]
[1779285005985,29.66,77130.66,2.0,0.21748,0.00013,23.0168]
[1779285008434,29.66,77141.9,2.0,0.2189,0.00013,23.10682]
[1779285008799,29.66,77141.68,2.0,0.21887,0.00013,23.10494]
[1779285012164,29.66,77145.61,2.0,0.21937,0.00013,23.13611]
[1779285012598,29.66,77136.9,2.0,0.21826,0.00013,23.06608]
[1779285012838,29.66,77136.9,2.0,0.21826,0.00013,23.06608]
[1779285013605,29.66,77142.84,2.0,0.21901,0.00013,23.1137]
[1779285016626,29.66,77153.57,2.0,0.22037,0.00013,23.19921]
[1779285021561,29.66,77157.11,2.0,0.22081,0.00013,23.22685]
[1779285024982,29.65,77159.94,2.0,0.22115,0.00013,23.24834]
[1779285029719,29.65,77148.4,2.0,0.21966,0.00013,23.1549]
[1779285035251,29.65,77158.25,2.0,0.22089,0.00013,23.22984]
[1779285039929,29.65,77155.91,2.0,0.22058,0.00013,23.21021]
[1779285039958,29.65,77154.7,2.0,0.22042,0.00013,23.20038]
[1779285044862,29.65,77142.55,2.0,0.21885,0.00013,23.1019]
[1779285046561,29.65,77142.55,2.0,0.21885,0.00013,23.1019]
[1779285047397,29.65,77144.46,2.0,0.21909,0.00013,23.11684]
[1779285047905,29.65,77139.42,2.0,0.21844,0.00013,23.07622]
[1779285048494,29.65,77139.42,2.0,0.21844,0.00013,23.07622]
[1779285048595,29.65,77130.18,2.0,0.21727,0.00013,23.00186]
[1779285054171,29.64,77129.34,2.0,0.21715,0.00013,22.99432]
[1779285054581,29.64,77129.34,2.0,0.21715,0.00013,22.99432]
[1779285054621,29.64,77129.34,2.0,0.21715,0.00013,22.99432]
[1779285056349,29.64,77116.63,2.0,0.21553,0.00013,22.89112]
[1779285061711,29.64,77106.53,2.0,0.21425,0.00013,22.80906]
[1779285061991,29.64,77103.26,2.0,0.21384,0.00013,22.78262]
[1779285063140,29.64,77103.26,2.0,0.21384,0.00013,22.78262]
[1779285064641,29.64,77101.28,2.0,0.21359,0.00013,22.76629]
[1779285065166,29.64,77100.9,2.0,0.21354,0.00013,22.76309]
[1779285065573,29.64,77100.9,2.0,0.21354,0.00013,22.76309]
[1779285065814,29.64,77092.61,2.0,0.2125,0.00013,22.69583]
[1779285065927,29.64,77092.61,2.0,0.2125,0.00013,22.69583]
[1779285066585,29.64,77081.02,2.0,0.21104,0.00012,22.60156]
[1779285067141,29.64,77081.02,2.0,0.21104,0.00012,22.60156]
[1779285067169,29.64,77081.02,2.0,0.21104,0.00012,22.60156]
[1779285067667,29.64,77081.37,2.0,0.21109,0.00012,22.60427]
[1779285073071,29.64,77088.4,2.0,0.21196,0.00013,22.66119]
[1779285075939,29.64,77089.76,2.0,0.21213,0.00013,22.67216]
[1779285076274,29.64,77089.76,2.0,0.21213,0.00013,22.67216]
[1779285076662,29.64,77078.69,2.0,0.21075,0.00012,22.58223]
[1779285082491,29.64,77069.82,2.0,0.20964,0.00012,22.5099]
[1779285085558,29.64,77069.01,2.0,0.20954,0.00012,22.50321]
[1779285085627,29.64,77069.01,2.0,0.20954,0.00012,22.50321]
[1779285085670,29.64,77070.82,2.0,0.20976,0.00012,22.5179]
[1779285086168,29.64,77083.82,2.0,0.21138,0.00012,22.62367]
[1779285091204,29.64,77085.45,2.0,0.21156,0.00012,22.63327]
[1779285091764,29.64,77085.45,2.0,0.21156,0.00012,22.63327]
[1779285092124,29.64,77085.45,2.0,0.21156,0.00012,22.63327]
[1779285092311,29.64,77085.45,2.0,0.21156,0.00012,22.63327]
[1779285092518,29.64,77085.45,2.0,0.21156,0.00012,22.63327]
[1779285092625,29.64,77103.24,2.0,0.21379,0.00013,22.77732]
[1779285092930,29.64,77103.24,2.0,0.21379,0.00013,22.77732]
[1779285093265,29.64,77103.24,2.0,0.21379,0.00013,22.77732]
[1779285093436,29.64,77103.24,2.0,0.21379,0.00013,22.77732]
[1779285093490,29.64,77114.36,2.0,0.21519,0.00013,22.86721]
[1779285095302,29.64,77116.97,2.0,0.21552,0.00013,22.88833]
[1779285095552,29.64,77116.97,2.0,0.21552,0.00013,22.88833]
[1779285095856,29.64,77114.08,2.0,0.21515,0.00013,22.86503]
[1779285095916,29.64,77114.08,2.0,0.21515,0.00013,22.86503]
[1779285096377,29.64,77110.87,2.0,0.21475,0.00013,22.83899]
[1779285099875,29.64,77103.91,2.0,0.21387,0.00013,22.78258]
[1779285099956,29.64,77103.91,2.0,0.21387,0.00013,22.78258]
[1779285100422,29.64,77093.8,2.0,0.2126,0.00013,22.70054]
[1779285106219,29.64,77103.23,2.0,0.21377,0.00013,22.7762]
[1779285106337,29.64,77104.43,2.0,0.21392,0.00013,22.78574]
[1779285111372,29.64,77110.91,2.0,0.21473,0.00013,22.83791]
[1779285112531,29.64,77110.91,2.0,0.21473,0.00013,22.83791]
[1779285112721,29.64,77110.91,2.0,0.21473,0.00013,22.83791]
[1779285113379,29.64,77116.23,2.0,0.2154,0.00013,22.88081]
[1779285113536,29.64,77126.42,2.0,0.21669,0.00013,22.96304]
[1779285114395,29.63,77113.41,2.0,0.21504,0.00013,22.85804]
[1779285115167,29.63,77113.41,2.0,0.21504,0.00013,22.85804]
[1779285115402,29.64,77109.84,2.0,0.2146,0.00013,22.82926]
[1779285120437,29.63,77114.05,2.0,0.21512,0.00013,22.86283]
[1779285121932,29.63,77112.52,2.0,0.21493,0.00013,22.85037]
[1779285122022,29.63,77112.52,2.0,0.21493,0.00013,22.85037]
[1779285122318,29.63,77112.52,2.0,0.21493,0.00013,22.85037]
[1779285122451,29.63,77126.17,2.0,0.21665,0.00013,22.96059]
[1779285122843,29.63,77126.17,2.0,0.21665,0.00013,22.96059]
[1779285123458,29.63,77142.25,2.0,0.21869,0.00013,23.08991]
[1779285125846,29.63,77144.51,2.0,0.21897,0.00013,23.10766]
[1779285126704,29.63,77144.51,2.0,0.21897,0.00013,23.10766]
[1779285126480,29.63,77146.9,2.0,0.21928,0.00013,23.12679]
[1779285127860,29.63,77150.58,2.0,0.21974,0.00013,23.15625]
[1779285127884,29.63,77150.58,2.0,0.21974,0.00013,23.15625]
[1779285128494,29.63,77141.9,2.0,0.21863,0.00013,23.08631]
[1779285130391,29.63,77140.51,2.0,0.21845,0.00013,23.07496]
[1779285130523,29.63,77143.19,2.0,0.21879,0.00013,23.09649]
[1779285133727,29.63,77157.14,2.0,0.22057,0.00013,23.208]
[1779285134907,29.63,77155.88,2.0,0.2204,0.00013,23.19776]
[1779285135318,29.63,77155.88,2.0,0.2204,0.00013,23.19776]
[1779285135340,29.63,77155.88,2.0,0.2204,0.00013,23.19776]
[1779285135558,29.63,77152.4,2.0,0.21996,0.00013,23.16973]
[1779285136911,29.63,77149.47,2.0,0.21958,0.00013,23.14596]
[1779285138091,29.63,77148.86,2.0,0.2195,0.00013,23.14083]
[1779285142674,29.63,77141.04,2.0,0.21849,0.00013,23.07729]
[1779285145577,29.63,77132.53,2.0,0.2174,0.00013,23.00853]
[1779285147720,29.63,77135.78,2.0,0.21781,0.00013,23.03447]
[1779285147741,29.63,77135.26,2.0,0.21774,0.00013,23.03016]
[1779285148653,29.63,77113.18,2.0,0.21495,0.00013,22.85184]
[1779285153688,29.63,77112.03,2.0,0.21477,0.00013,22.83882]
[1779285158723,29.62,77119.24,2.0,0.21568,0.00013,22.8966]
[1779285162582,29.62,77111.8,2.0,0.21473,0.00013,22.83617]
[1779285162607,29.62,77111.8,2.0,0.21473,0.00013,22.83617]
[1779285162751,29.62,77121.94,2.0,0.21601,0.00013,22.91799]
[1779285163067,29.62,77121.94,2.0,0.21601,0.00013,22.91799]
[1779285163663,29.62,77121.94,2.0,0.21601,0.00013,22.91799]
[1779285163758,29.62,77122.63,2.0,0.2161,0.00013,22.92355]
[1779285168595,29.62,77113.4,2.0,0.21493,0.00013,22.84881]
[1779285168674,29.62,77109.33,2.0,0.21442,0.00013,22.81582]
[1779285171173,29.62,77103.48,2.0,0.21368,0.00013,22.76831]
[1779285171274,29.62,77105.25,2.0,0.21389,0.00013,22.78233]
[1779285176671,29.62,77115.65,2.0,0.2152,0.00013,22.86641]
[1779285176693,29.62,77115.65,2.0,0.2152,0.00013,22.86641]
[1779285176700,29.62,77115.65,2.0,0.2152,0.00013,22.86641]
[1779285176708,29.62,77115.65,2.0,0.2152,0.00013,22.86641]
[1779285176741,29.62,77120.14,2.0,0.21577,0.00013,22.90247]
[1779285177228,29.62,77120.14,2.0,0.21577,0.00013,22.90247]
[1779285179698,29.62,77132.66,2.0,0.21735,0.00013,23.00336]
[1779285182010,29.62,77133.83,2.0,0.21749,0.00013,23.01236]
[1779285183423,29.62,77129.3,2.0,0.21692,0.00013,22.97563]
[1779285183427,29.62,77129.3,2.0,0.21692,0.00013,22.97563]
[1779285186357,29.62,77122.07,2.0,0.216,0.00013,22.91717]
[1779285186562,29.62,77122.29,2.0,0.21602,0.00013,22.91888]
[1779285188088,29.62,77125.92,2.0,0.21648,0.00013,22.94816]
[1779285188092,29.62,77125.92,2.0,0.21648,0.00013,22.94816]
[1779285188300,29.62,77125.36,2.0,0.21641,0.00013,22.94328]
[1779285189067,29.62,77125.36,2.0,0.21641,0.00013,22.94328]
[1779285194585,29.62,77136.12,2.0,0.21776,0.00013,23.0294]
[1779285194687,29.62,77129.06,2.0,0.21686,0.00013,22.9723]
[1779285195992,29.62,77128.46,2.0,0.21679,0.00013,22.96746]
[1779285196061,29.62,77134.33,2.0,0.21753,0.00013,23.01456]
[1779285198657,29.62,77138.15,2.0,0.21801,0.00013,23.04499]
[1779285198703,29.62,77138.15,2.0,0.21801,0.00013,23.04499]
[1779285198756,29.62,77138.15,2.0,0.21801,0.00013,23.04499]
[1779285198766,29.62,77136.94,2.0,0.21785,0.00013,23.0351]
[1779285199912,29.62,77145.19,2.0,0.2189,0.00013,23.10143]
[1779285199925,29.62,77145.19,2.0,0.2189,0.00013,23.10143]
[1779285200756,29.62,77149.66,2.0,0.21947,0.00013,23.13699]
[1779285202300,29.62,77141.45,2.0,0.21842,0.00013,23.07103]
[1779285202751,29.61,77143.04,2.0,0.21861,0.00013,23.08341]
[1779285206549,29.61,77156.29,2.0,0.2203,0.00013,23.18922]
[1779285211796,29.61,77159.01,2.0,0.22064,0.00013,23.21058]
[1779285216583,29.61,77158.77,2.0,0.22057,0.00013,23.20423]
[1779285216725,29.61,77158.77,2.0,0.22057,0.00013,23.20423]
[1779285216750,29.61,77153.98,2.0,0.21995,0.00013,23.16567]
[1779285218142,29.61,77139.3,2.0,0.21808,0.00013,23.04746]
[1779285223747,29.61,77139.68,2.0,0.21812,0.00013,23.04992]
[1779285229219,29.61,77139.45,2.0,0.21807,0.00013,23.04707]
[1779285230470,29.61,77139.45,2.0,0.21807,0.00013,23.04707]
[1779285231068,29.61,77139.43,2.0,0.21806,0.00013,23.04663]
[1779285231607,29.61,77139.43,2.0,0.21806,0.00013,23.04663]
[1779285231708,29.61,77133.25,2.0,0.21728,0.00013,22.99673]
[1779285237157,29.6,77125.73,2.0,0.21631,0.00013,22.9353]
[1779285238528,29.6,77126.22,2.0,0.21637,0.00013,22.93912]
[1779285243559,29.6,77121.96,2.0,0.21582,0.00013,22.90426]
[1779285246205,29.6,77115.58,2.0,0.21501,0.00013,22.85243]
[1779285246296,29.6,77115.58,2.0,0.21501,0.00013,22.85243]
[1779285246775,29.6,77110.51,2.0,0.21437,0.00013,22.81137]
[1779285247401,29.6,77110.51,2.0,0.21437,0.00013,22.81137]
[1779285247470,29.6,77106.49,2.0,0.21386,0.00013,22.77866]
[1779285250376,29.6,77117.41,2.0,0.21524,0.00013,22.86701]
[1779285254565,29.6,77131.25,2.0,0.21698,0.00013,22.97833]
[1779285260238,29.6,77128.07,2.0,0.21657,0.00013,22.95175]
[1779285260662,29.6,77128.07,2.0,0.21657,0.00013,22.95175]
[1779285260760,29.6,77130.43,2.0,0.21686,0.00013,22.9706]
[1779285262645,29.6,77132.15,2.0,0.21708,0.00013,22.98438]
[1779285262694,29.6,77131.66,2.0,0.21702,0.00013,22.98032]
[1779285264475,29.6,77120.01,2.0,0.21553,0.00013,22.88585]
[1779285267076,29.6,77126.75,2.0,0.21638,0.00013,22.93995]
[1779285267102,29.6,77126.75,2.0,0.21638,0.00013,22.93995]
[1779285267235,29.6,77126.75,2.0,0.21638,0.00013,22.93995]
[1779285267716,29.6,77132.19,2.0,0.21707,0.00013,22.98378]
[1779285269669,29.6,77139.88,2.0,0.21804,0.00013,23.04563]
[1779285270701,29.6,77138.92,2.0,0.21792,0.00013,23.03772]
[1779285271187,29.6,77137.58,2.0,0.21775,0.00013,23.02676]
[1779285272772,29.6,77132.65,2.0,0.2171,0.00013,22.9834]
[1779285272853,29.6,77133.21,2.0,0.21717,0.00013,22.98782]
[1779285274190,29.6,77133.05,2.0,0.21714,0.00013,22.98632]
[1779285274367,29.6,77133.05,2.0,0.21714,0.00013,22.98632]
[1779285274375,29.6,77133.05,2.0,0.21714,0.00013,22.98632]
[1779285274870,29.59,77136.66,2.0,0.2176,0.00013,23.01521]
[1779285277384,29.59,77137.34,2.0,0.21768,0.00013,23.0204]
[1779285278940,29.59,77132.53,2.0,0.21706,0.00013,22.98138]
[1779285279586,29.59,77129.88,2.0,0.21672,0.00013,22.9598]
[1779285282755,29.59,77125.67,2.0,0.21618,0.00013,22.92547]
[1779285282894,29.59,77125.67,2.0,0.21618,0.00013,22.92547]
[1779285282837,29.59,77121.84,2.0,0.2157,0.00013,22.89439]
[1779285283049,29.59,77121.84,2.0,0.2157,0.00013,22.89439]
[1779285283052,29.59,77121.84,2.0,0.2157,0.00013,22.89439]
[1779285283196,29.59,77121.84,2.0,0.2157,0.00013,22.89439]
[1779285283718,29.59,77121.84,2.0,0.2157,0.00013,22.89439]
[1779285283821,29.59,77121.84,2.0,0.2157,0.00013,22.89439]
[1779285283846,29.59,77099.33,2.0,0.21286,0.00013,22.71184]
[1779285285111,29.59,77090.01,2.0,0.21169,0.00013,22.63603]
[1779285285411,29.59,77090.01,2.0,0.21169,0.00013,22.63603]
[1779285285472,29.59,77090.01,2.0,0.21169,0.00013,22.63603]
[1779285285887,29.59,77076.14,2.0,0.20995,0.00012,22.52314]
[1779285289875,29.59,77090.23,2.0,0.21171,0.00013,22.63737]
[1779285293353,29.59,77087.15,2.0,0.21131,0.00013,22.61179]
[1779285293706,29.59,77084.56,2.0,0.21099,0.00012,22.59057]
[1779285294691,29.59,77084.56,2.0,0.21099,0.00012,22.59057]
[1779285296068,29.59,77076.45,2.0,0.20998,0.00012,22.52464]
[1779285299332,29.59,77079.83,2.0,0.2104,0.00012,22.55248]
[1779285301256,29.59,77084.87,2.0,0.21103,0.00012,22.59361]
[1779285301914,29.59,77084.87,2.0,0.21103,0.00012,22.59361]
[1779285301844,29.59,77072.96,2.0,0.20955,0.00012,22.49665]
[1779285302785,29.59,77072.96,2.0,0.20955,0.00012,22.49665]
[1779285302896,29.59,77062.81,2.0,0.20829,0.00012,22.41382]
[1779285305224,29.59,77064.72,2.0,0.20852,0.00012,22.42933]
[1779285305472,29.59,77064.72,2.0,0.20852,0.00012,22.42933]
[1779285305819,29.59,77064.72,2.0,0.20852,0.00012,22.42933]
[1779285311477,29.59,77070.38,2.0,0.20922,0.00012,22.47536]
[1779285311664,29.59,77070.38,2.0,0.20922,0.00012,22.47536]
[1779285314900,29.59,77058.77,2.0,0.20778,0.00012,22.38057]
[1779285314968,29.59,77058.72,2.0,0.20778,0.00012,22.38017]
[1779285320908,29.59,77052.22,2.0,0.20698,0.00012,22.32728]
[1779285325683,29.59,77052.83,2.0,0.20706,0.00012,22.33262]
[1779285325824,29.59,77052.83,2.0,0.20706,0.00012,22.33262]
[1779285325943,29.59,77047.51,2.0,0.2064,0.00012,22.28918]
[1779285326072,29.59,77047.51,2.0,0.2064,0.00012,22.28918]
[1779285326247,29.59,77047.51,2.0,0.2064,0.00012,22.28918]
[1779285326950,29.59,77033.98,2.0,0.20474,0.00012,22.17839]
[1779285329223,29.59,77034.19,2.0,0.20477,0.00012,22.18051]
[1779285330621,29.59,77046.35,2.0,0.20627,0.00012,22.28039]
[1779285335602,29.59,77046.19,2.0,0.20623,0.00012,22.27586]
[1779285336192,29.59,77043.13,2.0,0.20586,0.00012,22.25091]
[1779285341051,29.59,77040.08,2.0,0.20549,0.00012,22.22664]
[1779285344174,29.6,77042.49,2.0,0.20579,0.00012,22.2467]
[1779285347435,29.6,77045.91,2.0,0.20622,0.00012,22.27486]
[1779285349976,29.6,77038.67,2.0,0.20533,0.00012,22.21583]
[1779285350087,29.6,77042.54,2.0,0.20581,0.00012,22.24763]
[1779285350776,29.6,77042.54,2.0,0.20581,0.00012,22.24763]
[1779285350801,29.6,77042.54,2.0,0.20581,0.00012,22.24763]
[1779285350922,29.6,77042.54,2.0,0.20581,0.00012,22.24763]
[1779285350968,29.6,77034.31,2.0,0.2048,0.00012,22.18036]
[1779285351396,29.6,77034.31,2.0,0.2048,0.00012,22.18036]
[1779285351607,29.6,77034.31,2.0,0.2048,0.00012,22.18036]
[1779285351781,29.6,77034.31,2.0,0.2048,0.00012,22.18036]
[1779285351847,29.6,77013.57,2.0,0.20226,0.00012,22.01006]
[1779285355805,29.6,77005.9,2.0,0.20133,0.00012,21.94716]
[1779285357136,29.6,77002.52,2.0,0.20092,0.00012,21.91958]
[1779285358920,29.6,76992.5,2.0,0.19971,0.00012,21.83723]
[1779285359974,29.6,76989.36,2.0,0.19933,0.00012,21.81133]
[1779285360517,29.6,76988.65,2.0,0.19925,0.00012,21.806]
[1779285365623,29.6,76983.25,2.0,0.19862,0.00012,21.76261]
[1779285365675,29.6,76983.25,2.0,0.19862,0.00012,21.76261]
[1779285366078,29.6,76984.06,2.0,0.19872,0.00012,21.76991]
[1779285366267,29.6,76984.06,2.0,0.19872,0.00012,21.76991]
[1779285367270,29.6,76992.99,2.0,0.19981,0.00012,21.8438]
[1779285367925,29.6,77007.56,2.0,0.20158,0.00012,21.96407]
[1779285368032,29.6,77007.56,2.0,0.20158,0.00012,21.96407]
[1779285368663,29.6,77007.56,2.0,0.20158,0.00012,21.96407]
[1779285368965,29.6,77014.1,2.0,0.20238,0.00012,22.01805]
[1779285373972,29.6,77010.16,2.0,0.2019,0.00012,21.98579]
[1779285374289,29.6,77008.88,2.0,0.20175,0.00012,21.97526]
[1779285374814,29.6,77012.69,2.0,0.20221,0.00012,22.00685]
[1779285375274,29.6,77012.69,2.0,0.20221,0.00012,22.00685]
[1779285375816,29.6,77012.69,2.0,0.20221,0.00012,22.00685]
[1779285375853,29.6,77012.69,2.0,0.20221,0.00012,22.00685]
[1779285375931,29.6,77022.57,2.0,0.20342,0.00012,22.08822]
[1779285376119,29.6,77022.57,2.0,0.20342,0.00012,22.08822]
[1779285376495,29.6,77039.3,2.0,0.20548,0.00012,22.22567]
[1779285379099,29.6,77037.27,2.0,0.20523,0.00012,22.20914]
[1779285380685,29.61,77035.01,2.0,0.20496,0.00012,22.19081]
[1779285380737,29.61,77035.01,2.0,0.20496,0.00012,22.19081]
[1779285380934,29.61,77035.3,2.0,0.20499,0.00012,22.19333]
[1779285381901,29.61,77023.45,2.0,0.20354,0.00012,22.09616]
[1779285384043,29.61,77029.09,2.0,0.20423,0.00012,22.14258]
[1779285384911,29.61,77029.09,2.0,0.20423,0.00012,22.14258]
[1779285386828,29.61,77032.5,2.0,0.20466,0.00012,22.17079]
[1779285386999,29.61,77030.53,2.0,0.20442,0.00012,22.15477]
[1779285387381,29.61,77019.19,2.0,0.20303,0.00012,22.0617]
[1779285388554,29.61,77019.19,2.0,0.20303,0.00012,22.0617]
[1779285388568,29.61,77019.19,2.0,0.20303,0.00012,22.0617]
[1779285388711,29.61,77019.19,2.0,0.20303,0.00012,22.0617]
[1779285388755,29.61,77020.93,2.0,0.20324,0.00012,22.07598]
[1779285390048,29.61,77021.41,2.0,0.2033,0.00012,22.08021]
[1779285390402,29.61,77021.85,2.0,0.20336,0.00012,22.08382]
[1779285394168,29.61,77022.58,2.0,0.20343,0.00012,22.0868]
[1779285394170,29.61,77022.58,2.0,0.20343,0.00012,22.0868]
[1779285394537,29.61,77024.85,2.0,0.20371,0.00012,22.10558]
[1779285396248,29.61,77022.57,2.0,0.20344,0.00012,22.08712]
[1779285396444,29.61,77020.52,2.0,0.20319,0.00012,22.07055]
[1779285398226,29.61,77020.08,2.0,0.20314,0.00012,22.06705]
[1779285398466,29.61,77019.5,2.0,0.20307,0.00012,22.06239]
[1779285400856,29.61,77020.32,2.0,0.20317,0.00012,22.06898]
[1779285400958,29.61,77023.16,2.0,0.20351,0.00012,22.09222]
[1779285406287,29.61,77028.21,2.0,0.20414,0.00012,22.13398]
[1779285407739,29.61,77040.59,2.0,0.20566,0.00012,22.23548]
[1779285410241,29.61,77042.57,2.0,0.2059,0.00012,22.25149]
[1779285410309,29.61,77042.57,2.0,0.2059,0.00012,22.25149]
[1779285410663,29.61,77044.66,2.0,0.20616,0.00012,22.26859]
[1779285412582,29.61,77044.54,2.0,0.20614,0.00012,22.26772]
[1779285418740,29.61,77042.3,2.0,0.20587,0.00012,22.24982]
[1779285420972,29.61,77043.04,2.0,0.20597,0.00012,22.25602]
[1779285421194,29.61,77043.33,2.0,0.20601,0.00012,22.25853]
[1779285423334,29.61,77055.5,2.0,0.20751,0.00012,22.35804]
[1779285425953,29.61,77044.17,2.0,0.20611,0.00012,22.26533]
[1779285428281,29.61,77056.84,2.0,0.20767,0.00012,22.36886]
[1779285428941,29.61,77056.84,2.0,0.20767,0.00012,22.36886]
[1779285428976,29.61,77059.31,2.0,0.20798,0.00012,22.38893]
[1779285433659,29.61,77064.58,2.0,0.20863,0.00012,22.43204]
[1779285435048,29.61,77069.39,2.0,0.20923,0.00012,22.47127]
[1779285435301,29.61,77074.72,2.0,0.20989,0.00012,22.51465]
[1779285435312,29.61,77074.72,2.0,0.20989,0.00012,22.51465]
[1779285435723,29.61,77074.72,2.0,0.20989,0.00012,22.51465]
[1779285435727,29.61,77076.68,2.0,0.21014,0.00012,22.53069]
[1779285440762,29.61,77077.06,2.0,0.21019,0.00012,22.53412]
[1779285441690,29.61,77077.06,2.0,0.21019,0.00012,22.53412]
[1779285443143,29.61,77088.74,2.0,0.21165,0.00013,22.62919]
[1779285443287,29.61,77088.74,2.0,0.21165,0.00013,22.62919]
[1779285443303,29.61,77088.74,2.0,0.21165,0.00013,22.62919]
[1779285443383,29.61,77088.74,2.0,0.21165,0.00013,22.62919]
[1779285444973,29.61,77094.59,2.0,0.21238,0.00013,22.67664]
[1779285445637,29.61,77095.05,2.0,0.21244,0.00013,22.68027]
[1779285447994,29.61,77103.13,2.0,0.21345,0.00013,22.74553]
[1779285453853,29.61,77100.4,2.0,0.21306,0.00013,22.71876]
[1779285458135,29.61,77100.9,2.0,0.21312,0.00013,22.72223]
[1779285458147,29.61,77100.9,2.0,0.21312,0.00013,22.72223]
[1779285460015,29.61,77104.96,2.0,0.21362,0.00013,22.755]
[1779285463835,29.61,77105.45,2.0,0.21367,0.00013,22.75825]
[1779285468958,29.6,77106.99,2.0,0.21385,0.00013,22.76965]
[1779285473033,29.6,77107.76,2.0,0.21394,0.00013,22.77534]
[1779285473108,29.6,77107.76,2.0,0.21394,0.00013,22.77534]
[1779285473995,29.6,77113.83,2.0,0.2147,0.00013,22.82432]
[1779285479030,29.6,77117.2,2.0,0.21512,0.00013,22.85128]
[1779285479924,29.6,77117.2,2.0,0.21512,0.00013,22.85128]
[1779285480037,29.6,77114.85,2.0,0.21482,0.00013,22.83221]
[1779285483540,29.6,77111.85,2.0,0.21444,0.00013,22.80734]
[1779285484065,29.6,77113.05,2.0,0.21459,0.00013,22.81704]
[1779285484706,29.6,77113.05,2.0,0.21459,0.00013,22.81704]
[1779285484890,29.6,77113.05,2.0,0.21459,0.00013,22.81704]
[1779285485072,29.6,77109.2,2.0,0.2141,0.00013,22.78586]
[1779285490107,29.6,77107.28,2.0,0.21385,0.00013,22.76968]
[1779285495142,29.6,77109.02,2.0,0.21406,0.00013,22.78315]
[1779285496950,29.6,77104.54,2.0,0.21349,0.00013,22.74671]
[1779285499014,29.6,77102.7,2.0,0.21326,0.00013,22.73171]
[1779285499099,29.6,77102.7,2.0,0.21326,0.00013,22.73171]
[1779285499315,29.6,77104.04,2.0,0.21343,0.00013,22.74241]
[1779285499901,29.6,77104.04,2.0,0.21343,0.00013,22.74241]
[1779285500097,29.6,77092.48,2.0,0.21198,0.00013,22.64859]
[1779285500261,29.6,77092.48,2.0,0.21198,0.00013,22.64859]
[1779285500476,29.6,77092.48,2.0,0.21198,0.00013,22.64859]
[1779285500941,29.6,77092.48,2.0,0.21198,0.00013,22.64859]
[1779285508243,29.6,77103.9,2.0,0.2134,0.00013,22.74073]
[1779285512317,29.6,77103.5,2.0,0.21332,0.00013,22.7335]
[1779285512601,29.6,77103.5,2.0,0.21332,0.00013,22.7335]
[1779285512953,29.6,77092.67,2.0,0.21196,0.00013,22.6456]
[1779285517894,29.59,77086.69,2.0,0.21121,0.00013,22.59667]
[1779285517898,29.59,77086.69,2.0,0.21121,0.00013,22.59667]
[1779285517989,29.59,77087.42,2.0,0.2113,0.00013,22.60253]
[1779285521155,29.59,77101.02,2.0,0.213,0.00013,22.71282]
[1779285521317,29.59,77101.02,2.0,0.213,0.00013,22.71282]
[1779285525251,29.59,77108.33,2.0,0.21391,0.00013,22.7717]
[1779285526158,29.59,77108.33,2.0,0.21391,0.00013,22.7717]
[1779285530826,29.59,77106.65,2.0,0.21369,0.00013,22.75726]
[1779285536622,29.59,77098.55,2.0,0.21266,0.00013,22.69129]
[1779285542484,29.59,77104.07,2.0,0.21335,0.00013,22.73539]
[1779285547518,29.59,77104.56,2.0,0.2134,0.00013,22.7388]
[1779285551560,29.59,77104.83,2.0,0.21343,0.00013,22.74064]
[1779285554987,29.59,77094.86,2.0,0.21217,0.00013,22.65947]
[1779285560216,29.59,77092.88,2.0,0.21192,0.00013,22.64334]
[1779285562783,29.59,77103.72,2.0,0.21328,0.00013,22.73112]
[1779285569118,29.59,77104.33,2.0,0.21335,0.00013,22.73541]
[1779285570470,29.58,77101.78,2.0,0.21302,0.00013,22.71442]
[1779285572304,29.58,77096.56,2.0,0.21234,0.00013,22.6684]
[1779285572526,29.58,77096.56,2.0,0.21234,0.00013,22.6684]
[1779285572707,29.58,77096.56,2.0,0.21234,0.00013,22.6684]
[1779285572777,29.58,77096.56,2.0,0.21234,0.00013,22.6684]
[1779285573219,29.58,77084.64,2.0,0.21084,0.00012,22.57117]
[1779285573858,29.58,77084.64,2.0,0.21084,0.00012,22.57117]
[1779285574239,29.58,77075.84,2.0,0.20974,0.00012,22.49928]
[1779285575240,29.58,77091.41,2.0,0.21169,0.00013,22.62607]
[1779285575473,29.58,77091.41,2.0,0.21169,0.00013,22.62607]
[1779285575941,29.58,77094.63,2.0,0.21209,0.00013,22.65224]
[1779285577233,29.58,77094.63,2.0,0.21209,0.00013,22.65224]
[1779285579954,29.58,77104.83,2.0,0.21337,0.00013,22.73494]
[1779285583954,29.58,77111.3,2.0,0.21418,0.00013,22.78687]
[1779285585518,29.58,77110.42,2.0,0.21406,0.00013,22.77943]
[1779285585970,29.58,77110.42,2.0,0.21406,0.00013,22.77943]
[1779285586248,29.58,77116.68,2.0,0.21485,0.00013,22.8298]
[1779285586611,29.58,77116.68,2.0,0.21485,0.00013,22.8298]
[1779285586641,29.58,77116.68,2.0,0.21485,0.00013,22.8298]
[1779285586985,29.58,77130.12,2.0,0.21655,0.00013,22.93855]
[1779285593120,29.58,77130.46,2.0,0.21659,0.00013,22.94119]
[1779285595973,29.58,77133.04,2.0,0.21692,0.00013,22.96187]
[1779285600637,29.58,77137.9,2.0,0.21753,0.00013,23.00066]
[1779285600699,29.58,77137.9,2.0,0.21753,0.00013,23.00066]
[1779285605807,29.58,77139.9,2.0,0.21777,0.00013,23.01596]
[1779285606512,29.58,77141.44,2.0,0.21796,0.00013,23.02825]
[1779285607759,29.58,77141.3,2.0,0.21794,0.00013,23.02699]
[1779285607909,29.58,77141.3,2.0,0.21794,0.00013,23.02699]
[1779285607952,29.58,77141.3,2.0,0.21794,0.00013,23.02699]
[1779285607955,29.58,77141.3,2.0,0.21794,0.00013,23.02699]
[1779285608023,29.58,77141.3,2.0,0.21794,0.00013,23.02699]
[1779285608092,29.58,77141.3,2.0,0.21794,0.00013,23.02699]
[1779285608125,29.58,77136.3,2.0,0.2173,0.00013,22.98656]
[1779285608378,29.58,77136.3,2.0,0.2173,0.00013,22.98656]
[1779285608388,29.58,77136.3,2.0,0.2173,0.00013,22.98656]
[1779285608573,29.58,77136.3,2.0,0.2173,0.00013,22.98656]
[1779285608970,29.58,77136.3,2.0,0.2173,0.00013,22.98656]
[1779285609031,29.58,77133.1,2.0,0.2169,0.00013,22.96066]
[1779285610089,29.58,77145.6,2.0,0.21849,0.00013,23.06135]
[1779285614994,29.58,77150.47,2.0,0.21909,0.00013,23.09976]
[1779285616872,29.57,77151.86,2.0,0.21926,0.00013,23.1105]
[1779285617195,29.57,77163.54,2.0,0.22076,0.00013,23.20408]
[1779285619946,29.57,77173.33,2.0,0.22201,0.00013,23.28214]
[1779285619947,29.57,77173.33,2.0,0.22201,0.00013,23.28214]
[1779285620168,29.57,77176.39,2.0,0.2224,0.00013,23.30638]
[1779285621279,29.57,77176.39,2.0,0.2224,0.00013,23.30638]
[1779285621572,29.57,77178.42,2.0,0.22266,0.00013,23.32249]
[1779285622532,29.57,77188.53,2.0,0.22396,0.00013,23.40311]
[1779285626245,29.57,77193.1,2.0,0.22454,0.00013,23.43877]
[1779285626463,29.57,77192.93,2.0,0.22451,0.00013,23.43713]
[1779285626716,29.57,77192.93,2.0,0.22451,0.00013,23.43713]
[1779285627317,29.57,77177.97,2.0,0.22257,0.00013,23.31739]
[1779285628766,29.57,77175.91,2.0,0.2223,0.00013,23.30067]
[1779285628778,29.57,77175.91,2.0,0.2223,0.00013,23.30067]
[1779285629296,29.57,77168.68,2.0,0.22137,0.00013,23.24255]
[1779285629383,29.57,77168.68,2.0,0.22137,0.00013,23.24255]
[1779285632020,29.57,77169.76,2.0,0.22148,0.00013,23.24712]
[1779285632558,29.57,77170.93,2.0,0.22162,0.00013,23.25616]
[1779285633130,29.57,77175.32,2.0,0.22218,0.00013,23.29108]
[1779285636829,29.56,77176.61,2.0,0.22233,0.00013,23.30053]
[1779285636912,29.56,77176.61,2.0,0.22233,0.00013,23.30053]
[1779285637158,29.56,77169.11,2.0,0.22136,0.00013,23.24016]
[1779285642193,29.55,77168.89,2.0,0.22126,0.00013,23.23362]
[1779285643135,29.55,77168.89,2.0,0.22126,0.00013,23.23362]
[1779285643340,29.55,77168.89,2.0,0.22126,0.00013,23.23362]
[1779285643342,29.55,77168.89,2.0,0.22126,0.00013,23.23362]
[1779285644839,29.54,77153.3,2.0,0.21915,0.00013,23.102]
[1779285644936,29.54,77153.3,2.0,0.21915,0.00013,23.102]
[1779285649839,29.54,77164.38,2.0,0.22055,0.00013,23.18973]
[1779285655284,29.53,77162.17,2.0,0.22024,0.00013,23.17035]
[1779285658399,29.53,77166.74,2.0,0.22081,0.00013,23.20628]
[1779285658765,29.53,77166.74,2.0,0.22081,0.00013,23.20628]
[1779285659041,29.53,77166.74,2.0,0.22081,0.00013,23.20628]
[1779285659155,29.53,77166.74,2.0,0.22081,0.00013,23.20628]
[1779285659268,29.53,77166.74,2.0,0.22081,0.00013,23.20628]
[1779285659336,29.53,77166.74,2.0,0.22081,0.00013,23.20628]
[1779285659328,29.53,77189.39,2.0,0.22373,0.00013,23.38738]
[1779285659486,29.53,77189.39,2.0,0.22373,0.00013,23.38738]
[1779285660335,29.53,77190.19,2.0,0.22383,0.00013,23.39359]
[1779285661495,29.53,77192.28,2.0,0.22409,0.00013,23.4101]
[1779285667642,29.53,77196.29,2.0,0.22459,0.00013,23.44077]
[1779285669320,29.53,77193.39,2.0,0.22421,0.00013,23.41713]
[1779285674388,29.52,77185.28,2.0,0.22314,0.00013,23.35098]
[1779285677290,29.52,77184.28,2.0,0.223,0.00013,23.3428]
[1779285677328,29.52,77184.28,2.0,0.223,0.00013,23.3428]
[1779285677405,29.52,77184.57,2.0,0.22303,0.00013,23.34478]
[1779285677957,29.52,77184.57,2.0,0.22303,0.00013,23.34478]
[1779285677961,29.52,77184.57,2.0,0.22303,0.00013,23.34478]
[1779285678012,29.52,77184.57,2.0,0.22303,0.00013,23.34478]
[1779285678105,29.52,77184.57,2.0,0.22303,0.00013,23.34478]
[1779285678134,29.52,77184.57,2.0,0.22303,0.00013,23.34478]
[1779285678197,29.52,77184.57,2.0,0.22303,0.00013,23.34478]
[1779285678283,29.52,77178.21,2.0,0.22221,0.00013,23.29372]
[1779285678671,29.52,77178.21,2.0,0.22221,0.00013,23.29372]
[1779285678980,29.52,77165.3,2.0,0.22055,0.00013,23.1898]
[1779285681051,29.52,77160.83,2.0,0.21997,0.00013,23.15359]
[1779285681243,29.52,77160.83,2.0,0.21997,0.00013,23.15359]
[1779285681298,29.52,77154.54,2.0,0.21916,0.00013,23.10275]
[1779285682313,29.52,77141.93,2.0,0.21754,0.00013,23.00083]
[1779285683052,29.52,77141.93,2.0,0.21754,0.00013,23.00083]
[1779285685096,29.52,77141.4,2.0,0.21747,0.00013,22.99642]
[1779285685582,29.52,77142.04,2.0,0.21755,0.00013,23.00117]
[1779285685708,29.52,77142.04,2.0,0.21755,0.00013,23.00117]
[1779285686115,29.52,77142.28,2.0,0.21757,0.00013,23.00273]
[1779285686862,29.52,77128.78,2.0,0.21586,0.00013,22.89356]
[1779285692561,29.52,77128.51,2.0,0.21578,0.00013,22.88653]
[1779285697596,29.51,77127.36,2.0,0.21561,0.00013,22.87598]
[1779285702632,29.51,77126.16,2.0,0.21544,0.00013,22.86511]
[1779285704905,29.51,77127.6,2.0,0.21562,0.00013,22.87656]
[1779285707337,29.51,77121.1,2.0,0.21479,0.00013,22.82345]
[1779285707378,29.51,77121.1,2.0,0.21479,0.00013,22.82345]
[1779285707759,29.51,77131.06,2.0,0.21605,0.00013,22.90382]
[1779285713714,29.51,77136.87,2.0,0.21678,0.00013,22.95016]
[1779285715162,29.51,77136.87,2.0,0.21678,0.00013,22.95016]
[1779285715287,29.51,77136.87,2.0,0.21678,0.00013,22.95016]
[1779285715363,29.51,77136.87,2.0,0.21678,0.00013,22.95016]
[1779285715388,29.51,77137.28,2.0,0.21682,0.00013,22.95318]
[1779285720821,29.51,77127.52,2.0,0.21557,0.00013,22.8732]
[1779285720990,29.51,77129.31,2.0,0.21579,0.00013,22.88723]
[1779285726805,29.5,77131.17,2.0,0.21601,0.00013,22.90165]
[1779285730604,29.5,77137.79,2.0,0.21685,0.00013,22.95488]
[1779285730635,29.5,77137.79,2.0,0.21685,0.00013,22.95488]
[1779285731071,29.5,77144.21,2.0,0.21767,0.00013,23.00674]
[1779285734711,29.5,77147.67,2.0,0.2181,0.00013,23.03432]
[1779285739326,29.5,77156.55,2.0,0.21923,0.00013,23.10549]
[1779285739412,29.5,77156.55,2.0,0.21923,0.00013,23.10549]
[1779285744931,29.5,77148.99,2.0,0.21824,0.00013,23.04323]
[1779285749966,29.5,77154.97,2.0,0.21899,0.00013,23.09076]
[1779285752757,29.5,77153.93,2.0,0.21883,0.00013,23.07854]
[1779285755770,29.5,77145.34,2.0,0.21773,0.00013,23.00862]
[1779285755947,29.5,77145.34,2.0,0.21773,0.00013,23.00862]
[1779285755987,29.5,77145.34,2.0,0.21773,0.00013,23.00862]
[1779285756148,29.5,77144.41,2.0,0.21761,0.00013,23.00103]
[1779285758248,29.5,77136.07,2.0,0.21654,0.00013,22.93357]
[1779285758384,29.5,77136.07,2.0,0.21654,0.00013,22.93357]
[1779285758412,29.49,77135.11,2.0,0.21641,0.00013,22.92542]
[1779285758843,29.49,77135.11,2.0,0.21641,0.00013,22.92542]
[1779285761138,29.49,77119.72,2.0,0.21445,0.00013,22.80008]
[1779285761248,29.49,77119.72,2.0,0.21445,0.00013,22.80008]
[1779285762377,29.49,77120.33,2.0,0.21453,0.00013,22.80486]
[1779285763057,29.49,77132.66,2.0,0.21609,0.00013,22.9046]
[1779285763821,29.49,77132.66,2.0,0.21609,0.00013,22.9046]
[1779285763957,29.49,77132.66,2.0,0.21609,0.00013,22.9046]
[1779285764114,29.49,77132.66,2.0,0.21609,0.00013,22.9046]
[1779285764217,29.49,77129.84,2.0,0.21572,0.00013,22.88145]
[1779285770106,29.49,77128.96,2.0,0.21559,0.00013,22.8728]
[1779285770883,29.49,77128.96,2.0,0.21559,0.00013,22.8728]
[1779285771195,29.49,77128.96,2.0,0.21559,0.00013,22.8728]
[1779285771818,29.49,77125.06,2.0,0.21509,0.00013,22.84092]
[1779285771919,29.49,77125.06,2.0,0.21509,0.00013,22.84092]
[1779285772173,29.49,77113.0,2.0,0.21356,0.00013,22.74272]
[1779285777800,29.49,77115.53,2.0,0.21387,0.00013,22.76278]
[1779285780732,29.49,77113.21,2.0,0.21357,0.00013,22.74342]
[1779285786218,29.48,77118.4,2.0,0.21421,0.00013,22.78443]
[1779285791254,29.48,77120.11,2.0,0.2144,0.00013,22.79715]
[1779285796289,29.48,77120.48,2.0,0.21443,0.00013,22.79888]
[1779285801394,29.48,77116.32,2.0,0.21389,0.00013,22.76418]
[1779285801446,29.48,77116.32,2.0,0.21389,0.00013,22.76418]
[1779285803489,29.48,77107.75,2.0,0.2128,0.00013,22.69406]
[1779285806176,29.48,77107.78,2.0,0.2128,0.00013,22.69384]
[1779285806180,29.48,77107.78,2.0,0.2128,0.00013,22.69384]
[1779285806226,29.48,77107.78,2.0,0.2128,0.00013,22.69384]
[1779285806349,29.48,77107.78,2.0,0.2128,0.00013,22.69384]
[1779285806394,29.48,77107.78,2.0,0.2128,0.00013,22.69384]
[1779285806444,29.48,77107.78,2.0,0.2128,0.00013,22.69384]
[1779285806408,29.48,77100.9,2.0,0.21193,0.00013,22.63761]
[1779285806762,29.48,77100.9,2.0,0.21193,0.00013,22.63761]
[1779285807366,29.47,77104.96,2.0,0.21243,0.00013,22.67046]
[1779285809134,29.47,77105.69,2.0,0.21252,0.00013,22.67614]
[1779285809379,29.47,77106.01,2.0,0.21256,0.00013,22.67847]
[1779285814415,29.47,77102.57,2.0,0.21209,0.00013,22.64626]
[1779285816807,29.47,77100.86,2.0,0.21187,0.00013,22.6321]
[1779285817135,29.47,77100.86,2.0,0.21187,0.00013,22.6321]
[1779285817361,29.47,77100.86,2.0,0.21187,0.00013,22.6321]
[1779285817436,29.47,77099.23,2.0,0.21167,0.00013,22.61871]
[1779285822190,29.47,77101.16,2.0,0.2119,0.00013,22.63373]
[1779285822443,29.47,77101.16,2.0,0.2119,0.00013,22.63373]
[1779285822471,29.47,77104.55,2.0,0.21232,0.00013,22.66118]
[1779285822800,29.47,77104.55,2.0,0.21232,0.00013,22.66118]
[1779285823478,29.47,77115.94,2.0,0.21376,0.00013,22.75384]
[1779285824123,29.47,77115.94,2.0,0.21376,0.00013,22.75384]
[1779285825989,29.47,77117.08,2.0,0.21389,0.00013,22.76267]
[1779285827294,29.47,77120.41,2.0,0.21431,0.00013,22.78951]
[1779285828093,29.47,77127.57,2.0,0.21522,0.00013,22.84742]
[1779285829220,29.47,77120.13,2.0,0.21427,0.00013,22.78666]
[1779285834837,29.47,77114.45,2.0,0.21353,0.00013,22.73947]
[1779285837116,29.46,77113.05,2.0,0.21335,0.00013,22.72769]
[1779285838042,29.46,77111.99,2.0,0.21321,0.00013,22.71869]
[1779285838813,29.46,77106.53,2.0,0.21252,0.00013,22.67407]
[1779285840566,29.46,77104.96,2.0,0.21232,0.00013,22.66112]
[1779285841213,29.46,77104.96,2.0,0.21232,0.00013,22.66112]
[1779285843532,29.46,77118.4,2.0,0.214,0.00013,22.76986]
[1779285846230,29.46,77117.75,2.0,0.21392,0.00013,22.76431]
[1779285850572,29.46,77120.09,2.0,0.21419,0.00013,22.78175]
[1779285852871,29.46,77103.41,2.0,0.21208,0.00013,22.64567]
[1779285857096,29.46,77110.4,2.0,0.21295,0.00013,22.70204]
[1779285862751,29.45,77116.91,2.0,0.21375,0.00013,22.75339]
[1779285867786,29.45,77122.8,2.0,0.21447,0.00013,22.79998]
[1779285873580,29.45,77132.59,2.0,0.21567,0.00013,22.87479]
[1779285883899,29.44,77121.02,2.0,0.21414,0.00013,22.77703]
[1779285885395,29.44,77121.02,2.0,0.21414,0.00013,22.77703]
[1779285885791,29.44,77117.61,2.0,0.2137,0.00013,22.74879]
[1779285886818,29.44,77116.49,2.0,0.21356,0.00013,22.73966]
[1779285887784,29.44,77118.98,2.0,0.21387,0.00013,22.75949]
[1779285887797,29.44,77118.98,2.0,0.21387,0.00013,22.75949]
[1779285888090,29.44,77118.98,2.0,0.21387,0.00013,22.75949]
[1779285890784,29.44,77115.66,2.0,0.21344,0.00013,22.73203]
[1779285894247,29.44,77117.42,2.0,0.21365,0.00013,22.74574]
[1779285894779,29.44,77117.51,2.0,0.21366,0.00013,22.74602]
[1779285896018,29.44,77118.28,2.0,0.21376,0.00013,22.75229]
[1779285899422,29.43,77129.83,2.0,0.21521,0.00013,22.84552]
[1779285905050,29.43,77132.36,2.0,0.21549,0.00013,22.86373]
[1779285905624,29.43,77132.36,2.0,0.21549,0.00013,22.86373]
[1779285907173,29.43,77132.88,2.0,0.21555,0.00013,22.86764]
[1779285907324,29.43,77132.88,2.0,0.21555,0.00013,22.86764]
[1779285907413,29.43,77133.48,2.0,0.21562,0.00013,22.87183]
[1779285911954,29.43,77128.59,2.0,0.21498,0.00013,22.8311]
[1779285912087,29.43,77128.59,2.0,0.21498,0.00013,22.8311]
[1779285912259,29.42,77124.7,2.0,0.21448,0.00013,22.79885]
[1779285916173,29.42,77116.59,2.0,0.21344,0.00013,22.7323]
[1779285916175,29.42,77116.59,2.0,0.21344,0.00013,22.7323]
[1779285917681,29.42,77116.1,2.0,0.21337,0.00013,22.72792]
[1779285918091,29.42,77116.1,2.0,0.21337,0.00013,22.72792]
[1779285921978,29.42,77115.42,2.0,0.21328,0.00013,22.72166]
[1779285925300,29.42,77116.23,2.0,0.21337,0.00013,22.72749]
[1779285925991,29.42,77114.6,2.0,0.21316,0.00013,22.714]
[1779285931244,29.42,77114.39,2.0,0.21309,0.00013,22.70763]
[1779285934265,29.42,77125.45,2.0,0.21448,0.00013,22.79711]
[1779285938278,29.41,77125.35,2.0,0.21445,0.00013,22.79547]
[1779285940366,29.41,77115.73,2.0,0.21323,0.00013,22.71659]
[1779285940376,29.41,77115.73,2.0,0.21323,0.00013,22.71659]
[1779285940457,29.41,77115.73,2.0,0.21323,0.00013,22.71659]
[1779285940474,29.41,77115.73,2.0,0.21323,0.00013,22.71659]
[1779285940488,29.41,77115.73,2.0,0.21323,0.00013,22.71659]
[1779285940600,29.41,77115.73,2.0,0.21323,0.00013,22.71659]
[1779285940544,29.41,77107.8,2.0,0.21222,0.00013,22.65171]
[1779285940725,29.41,77107.8,2.0,0.21222,0.00013,22.65171]
[1779285940819,29.41,77107.8,2.0,0.21222,0.00013,22.65171]
[1779285941317,29.41,77092.89,2.0,0.21034,0.00013,22.52937]
[1779285946352,29.41,77090.78,2.0,0.21006,0.00013,22.51095]
[1779285950657,29.41,77093.31,2.0,0.21036,0.00013,22.53099]
[1779285953217,29.41,77088.09,2.0,0.2097,0.00013,22.48759]
[1779285956160,29.41,77077.18,2.0,0.20832,0.00012,22.39756]
[1779285956677,29.41,77075.48,2.0,0.20811,0.00012,22.38352]
[1779285956715,29.41,77075.48,2.0,0.20811,0.00012,22.38352]
[1779285956798,29.41,77075.48,2.0,0.20811,0.00012,22.38352]
[1779285956931,29.41,77075.48,2.0,0.20811,0.00012,22.38352]
[1779285957013,29.41,77075.48,2.0,0.20811,0.00012,22.38352]
[1779285957102,29.41,77075.48,2.0,0.20811,0.00012,22.38352]
[1779285957115,29.41,77075.48,2.0,0.20811,0.00012,22.38352]
[1779285957141,29.41,77075.48,2.0,0.20811,0.00012,22.38352]
[1779285957171,29.41,77075.48,2.0,0.20811,0.00012,22.38352]
[1779285957254,29.41,77075.48,2.0,0.20811,0.00012,22.38352]
[1779285957424,29.41,77075.48,2.0,0.20811,0.00012,22.38352]
[1779285957459,29.41,77058.01,2.0,0.20593,0.00012,22.2395]
[1779285958619,29.41,77058.01,2.0,0.20593,0.00012,22.2395]
[1779285959058,29.41,77051.86,2.0,0.20517,0.00012,22.18869]
[1779285959166,29.41,77051.86,2.0,0.20517,0.00012,22.18869]
[1779285959444,29.41,77056.76,2.0,0.20577,0.00012,22.22903]
[1779285960813,29.41,77058.22,2.0,0.20596,0.00012,22.24116]
[1779285960874,29.41,77058.22,2.0,0.20596,0.00012,22.24116]
[1779285963674,29.41,77063.41,2.0,0.2066,0.00012,22.28399]
[1779285963726,29.41,77059.7,2.0,0.20614,0.00012,22.25347]
[1779285963774,29.41,77059.7,2.0,0.20614,0.00012,22.25347]
[1779285963802,29.41,77059.7,2.0,0.20614,0.00012,22.25347]
[1779285963832,29.41,77059.7,2.0,0.20614,0.00012,22.25347]
[1779285964567,29.41,77059.7,2.0,0.20614,0.00012,22.25347]
[1779285964622,29.41,77042.17,2.0,0.20397,0.00012,22.10858]
[1779285964979,29.41,77042.17,2.0,0.20397,0.00012,22.10858]
[1779285969220,29.4,77041.98,2.0,0.20394,0.00012,22.10655]
[1779285969336,29.4,77041.98,2.0,0.20394,0.00012,22.10655]
[1779285969514,29.4,77046.28,2.0,0.20447,0.00012,22.14195]
[1779285973634,29.4,77051.28,2.0,0.20509,0.00012,22.18337]
[1779285973679,29.4,77051.28,2.0,0.20509,0.00012,22.18337]
[1779285973755,29.4,77055.51,2.0,0.20561,0.00012,22.21825]
[1779285973944,29.4,77055.51,2.0,0.20561,0.00012,22.21825]
[1779285973976,29.4,77055.51,2.0,0.20561,0.00012,22.21825]
[1779285974550,29.4,77074.61,2.0,0.20799,0.00012,22.37559]
[1779285979584,29.4,77083.26,2.0,0.20906,0.00013,22.44619]
[1779285982100,29.4,77082.15,2.0,0.20892,0.00013,22.43682]
[1779285982605,29.4,77085.72,2.0,0.20937,0.00013,22.46601]
[1779285983688,29.4,77085.72,2.0,0.20937,0.00013,22.46601]
[1779285983693,29.4,77085.72,2.0,0.20937,0.00013,22.46601]
[1779285983722,29.4,77083.79,2.0,0.20912,0.00013,22.45004]
[1779285983732,29.4,77083.79,2.0,0.20912,0.00013,22.45004]
[1779285983758,29.4,77083.79,2.0,0.20912,0.00013,22.45004]
[1779285984623,29.4,77083.79,2.0,0.20912,0.00013,22.45004]
[1779285984619,29.4,77080.16,2.0,0.20867,0.00013,22.4201]
[1779285985639,29.4,77080.16,2.0,0.20867,0.00013,22.4201]
[1779285988614,29.4,77075.02,2.0,0.20802,0.00012,22.37752]
[1779285989413,29.4,77074.4,2.0,0.20794,0.00012,22.37236]
[1779285991667,29.4,77075.97,2.0,0.20813,0.00012,22.38511]
[1779285991722,29.4,77074.85,2.0,0.20797,0.00012,22.37232]
[1779285992475,29.4,77074.85,2.0,0.20797,0.00012,22.37232]
[1779285994643,29.4,77077.64,2.0,0.20832,0.00012,22.39515]
[1779285995079,29.4,77080.3,2.0,0.20865,0.00013,22.41688]
[1779285995698,29.4,77084.67,2.0,0.20919,0.00013,22.45265]
[1779285998274,29.4,77084.97,2.0,0.20923,0.00013,22.45479]
[1779285998302,29.4,77084.97,2.0,0.20922,0.00013,22.45463]
[1779286003753,29.4,77076.73,2.0,0.20818,0.00012,22.38639]
[1779286008789,29.4,77081.74,2.0,0.2088,0.00013,22.42677]
[1779286011927,29.4,77083.83,2.0,0.20905,0.00013,22.44359]
[1779286011928,29.4,77083.83,2.0,0.20905,0.00013,22.44359]
[1779286014994,29.4,77095.75,2.0,0.21054,0.00013,22.54053]
[1779286014998,29.4,77095.75,2.0,0.21054,0.00013,22.54053]
[1779286015035,29.4,77095.75,2.0,0.21054,0.00013,22.54053]
[1779286015276,29.39,77096.41,2.0,0.21061,0.00013,22.54563]
[1779286018426,29.39,77100.29,2.0,0.2111,0.00013,22.5771]
[1779286021074,29.39,77099.61,2.0,0.211,0.00013,22.57089]
[1779286026349,29.39,77101.09,2.0,0.21118,0.00013,22.58228]
[1779286026420,29.39,77101.09,2.0,0.21118,0.00013,22.58228]
[1779286026528,29.39,77101.09,2.0,0.21118,0.00013,22.58228]
[1779286026826,29.39,77105.4,2.0,0.21171,0.00013,22.61716]
[1779286027221,29.39,77105.4,2.0,0.21171,0.00013,22.61716]
[1779286028439,29.39,77088.41,2.0,0.20957,0.00013,22.47772]
[1779286032959,29.39,77077.21,2.0,0.20816,0.00012,22.38534]
[1779286033926,29.39,77077.21,2.0,0.20816,0.00012,22.38534]
[1779286038471,29.39,77085.01,2.0,0.20913,0.00013,22.44898]
[1779286038483,29.39,77082.87,2.0,0.20886,0.00013,22.43108]
[1779286043271,29.39,77083.33,2.0,0.20891,0.00013,22.43444]
[1779286043629,29.39,77085.52,2.0,0.20918,0.00013,22.45202]
[1779286043865,29.39,77085.52,2.0,0.20918,0.00013,22.45202]
[1779286045868,29.39,77098.99,2.0,0.21086,0.00013,22.56202]
[1779286051817,29.38,77104.34,2.0,0.21149,0.00013,22.60097]
[1779286056819,29.38,77095.09,2.0,0.21031,0.00013,22.52407]
[1779286058412,29.38,77091.77,2.0,0.20989,0.00013,22.49666]
[1779286058480,29.38,77092.16,2.0,0.20993,0.00013,22.49957]
[1779286059380,29.38,77092.16,2.0,0.20993,0.00013,22.49957]
[1779286060449,29.38,77083.48,2.0,0.20884,0.00013,22.42823]
[1779286066354,29.38,77081.28,2.0,0.20856,0.00013,22.40961]
[1779286066455,29.38,77089.12,2.0,0.20954,0.00013,22.47372]
[1779286072489,29.38,77097.6,2.0,0.21059,0.00013,22.54207]
[1779286077557,29.37,77099.48,2.0,0.21081,0.00013,22.55646]
[1779286080700,29.37,77102.09,2.0,0.21112,0.00013,22.57708]
[1779286081232,29.37,77101.86,2.0,0.21108,0.00013,22.57464]
[1779286082261,29.37,77107.39,2.0,0.21178,0.00013,22.61972]
[1779286082351,29.37,77107.39,2.0,0.21178,0.00013,22.61972]
[1779286082453,29.37,77110.88,2.0,0.21222,0.00013,22.64816]
[1779286082996,29.37,77110.88,2.0,0.21222,0.00013,22.64816]
[1779286083615,29.37,77110.88,2.0,0.21222,0.00013,22.64816]
[1779286083992,29.37,77115.34,2.0,0.21278,0.00013,22.6846]
[1779286089622,29.37,77117.01,2.0,0.21299,0.00013,22.69792]
[1779286089927,29.37,77117.53,2.0,0.21305,0.00013,22.70196]
[1779286095363,29.37,77115.5,2.0,0.21279,0.00013,22.68495]
[1779286097520,29.37,77116.3,2.0,0.21288,0.00013,22.6913]
[1779286099988,29.37,77123.72,2.0,0.21382,0.00013,22.75153]
[1779286100004,29.37,77123.72,2.0,0.21382,0.00013,22.75153]
[1779286105466,29.36,77130.26,2.0,0.21463,0.00013,22.80371]
[1779286110803,29.36,77133.98,2.0,0.21509,0.00013,22.83283]
[1779286114341,29.36,77136.06,2.0,0.21531,0.00013,22.84531]
[1779286114401,29.36,77136.06,2.0,0.21531,0.00013,22.84531]
[1779286114455,29.36,77136.06,2.0,0.21531,0.00013,22.84531]
[1779286115887,29.36,77147.12,2.0,0.21672,0.00013,22.93476]
[1779286115917,29.36,77147.12,2.0,0.21672,0.00013,22.93476]
[1779286116573,29.36,77150.27,2.0,0.21712,0.00013,22.96016]
[1779286117728,29.36,77150.27,2.0,0.21712,0.00013,22.96016]
[1779286118164,29.36,77150.27,2.0,0.21711,0.00013,22.95995]
[1779286118794,29.36,77150.27,2.0,0.21711,0.00013,22.95995]
[1779286120565,29.36,77152.74,2.0,0.21742,0.00013,22.97956]
[1779286120602,29.36,77152.98,2.0,0.21745,0.00013,22.98127]
[1779286121577,29.36,77152.98,2.0,0.21745,0.00013,22.98127]
[1779286121615,29.36,77152.98,2.0,0.21745,0.00013,22.98127]
[1779286124668,29.36,77159.11,2.0,0.21823,0.00013,23.03068]
[1779286125951,29.36,77159.43,2.0,0.21827,0.00013,23.03298]
[1779286126644,29.36,77159.46,2.0,0.21827,0.00013,23.03297]
[1779286129335,29.35,77160.98,2.0,0.21845,0.00013,23.04478]
[1779286129665,29.35,77158.46,2.0,0.21813,0.00013,23.02407]
[1779286129872,29.35,77158.46,2.0,0.21813,0.00013,23.02407]
[1779286130301,29.35,77158.46,2.0,0.21813,0.00013,23.02407]
[1779286130542,29.35,77158.46,2.0,0.21813,0.00013,23.02407]
[1779286131768,29.35,77150.13,2.0,0.21705,0.00013,22.95601]
[1779286132339,29.35,77146.42,2.0,0.21657,0.00013,22.92551]
[1779286132784,29.35,77146.42,2.0,0.21657,0.00013,22.92551]
[1779286133003,29.35,77142.05,2.0,0.21601,0.00013,22.88966]
[1779286134535,29.35,77136.15,2.0,0.21525,0.00013,22.84135]
[1779286136657,29.35,77136.39,2.0,0.21527,0.00013,22.84285]
[1779286137826,29.35,77136.72,2.0,0.21531,0.00013,22.84528]
[1779286140546,29.35,77136.88,2.0,0.21532,0.00013,22.84583]
[1779286141129,29.35,77138.31,2.0,0.2155,0.00013,22.85724]
[1779286146787,29.34,77145.2,2.0,0.21635,0.00013,22.91157]
[1779286151031,29.34,77150.3,2.0,0.21698,0.00013,22.95191]
[1779286151131,29.34,77150.3,2.0,0.21698,0.00013,22.95191]
[1779286151822,29.34,77156.6,2.0,0.21778,0.00013,23.00279]
[1779286156857,29.34,77152.7,2.0,0.21726,0.00013,22.96934]
[1779286161892,29.33,77151.78,2.0,0.21711,0.00013,22.96023]
[1779286163057,29.33,77151.78,2.0,0.21711,0.00013,22.96023]
[1779286163143,29.33,77151.45,2.0,0.21706,0.00013,22.95723]
[1779286167091,29.33,77148.61,2.0,0.21668,0.00013,22.9332]
[1779286168290,29.33,77148.61,2.0,0.21668,0.00013,22.93289]
[1779286170537,29.33,77145.04,2.0,0.21621,0.00013,22.90328]
[1779286173846,29.33,77139.59,2.0,0.21548,0.00013,22.8548]
[1779286175763,29.33,77134.31,2.0,0.2148,0.00013,22.81127]
[1779286177308,29.33,77134.24,2.0,0.21479,0.00013,22.81058]
[1779286179378,29.33,77136.83,2.0,0.21512,0.00013,22.83151]
[1779286180777,29.33,77137.54,2.0,0.21521,0.00013,22.83704]
[1779286181055,29.33,77133.06,2.0,0.21463,0.00013,22.80033]
[1779286181951,29.33,77127.39,2.0,0.21391,0.00013,22.75402]
[1779286181958,29.33,77127.39,2.0,0.21391,0.00013,22.75402]
[1779286182186,29.33,77127.39,2.0,0.21391,0.00013,22.75402]
[1779286182841,29.33,77119.21,2.0,0.21286,0.00013,22.68671]
[1779286183043,29.33,77119.21,2.0,0.21286,0.00013,22.68671]
[1779286183752,29.33,77101.72,2.0,0.21065,0.00013,22.54318]
[1779286184525,29.33,77101.72,2.0,0.21065,0.00013,22.54318]
[1779286184609,29.33,77101.72,2.0,0.21065,0.00013,22.54318]
[1779286184706,29.33,77101.72,2.0,0.21065,0.00013,22.54318]
[1779286185213,29.33,77096.1,2.0,0.20994,0.00013,22.49692]
[1779286185442,29.33,77096.1,2.0,0.20994,0.00013,22.49692]
[1779286187628,29.33,77081.15,2.0,0.20806,0.00013,22.3738]
[1779286191903,29.33,77089.37,2.0,0.20909,0.00013,22.44143]
[1779286196067,29.32,77087.29,2.0,0.20883,0.00013,22.42399]
[1779286200786,29.32,77080.58,2.0,0.20798,0.00013,22.36855]
[1779286200838,29.32,77080.58,2.0,0.20798,0.00013,22.36855]
[1779286200859,29.32,77080.58,2.0,0.20798,0.00013,22.36855]
[1779286200912,29.32,77080.58,2.0,0.20798,0.00013,22.36855]
[1779286200913,29.32,77081.49,2.0,0.2081,0.00013,22.37601]
[1779286201073,29.32,77081.49,2.0,0.2081,0.00013,22.37601]
[1779286201303,29.32,77081.49,2.0,0.2081,0.00013,22.37601]
[1779286201517,29.32,77081.49,2.0,0.2081,0.00013,22.37601]
[1779286201792,29.32,77065.3,2.0,0.20607,0.00012,22.24225]
[1779286202374,29.32,77065.3,2.0,0.20607,0.00012,22.24225]
[1779286204464,29.32,77061.15,2.0,0.20555,0.00012,22.2078]
[1779286204631,29.32,77061.15,2.0,0.20555,0.00012,22.2078]
[1779286206830,29.32,77052.77,2.0,0.20451,0.00012,22.13816]
[1779286212243,29.32,77056.67,2.0,0.20498,0.00012,22.16991]
[1779286216849,29.32,77065.81,2.0,0.20611,0.00012,22.24487]
[1779286216928,29.32,77065.97,2.0,0.20612,0.00012,22.24579]
[1779286217802,29.32,77065.97,2.0,0.20612,0.00012,22.24579]
[1779286217844,29.32,77067.44,2.0,0.20631,0.00012,22.2579]
[1779286218499,29.32,77067.44,2.0,0.20631,0.00012,22.2579]
[1779286218560,29.32,77067.44,2.0,0.20631,0.00012,22.2579]
[1779286221326,29.32,77073.83,2.0,0.2071,0.00012,22.31072]
[1779286224183,29.32,77078.37,2.0,0.20767,0.00013,22.34817]
[1779286226845,29.32,77075.27,2.0,0.20728,0.00012,22.32256]
[1779286231703,29.32,77074.69,2.0,0.20721,0.00012,22.31775]
[1779286234022,29.32,77073.77,2.0,0.20707,0.00012,22.30665]
[1779286236058,29.32,77073.04,2.0,0.20698,0.00012,22.30064]
[1779286236834,29.32,77073.04,2.0,0.20698,0.00012,22.30064]
[1779286236846,29.32,77073.04,2.0,0.20698,0.00012,22.30064]
[1779286237710,29.32,77073.55,2.0,0.20705,0.00012,22.30493]
[1779286237981,29.32,77075.58,2.0,0.2073,0.00012,22.32172]
[1779286242458,29.32,77070.32,2.0,0.20665,0.00012,22.27838]
[1779286242467,29.32,77070.32,2.0,0.20665,0.00012,22.27838]
[1779286242474,29.32,77070.32,2.0,0.20665,0.00012,22.27838]
[1779286242534,29.32,77070.32,2.0,0.20665,0.00012,22.27838]
[1779286243505,29.32,77069.64,2.0,0.20656,0.00012,22.27286]
[1779286243681,29.32,77069.64,2.0,0.20656,0.00012,22.27286]
[1779286243693,29.32,77069.64,2.0,0.20656,0.00012,22.27286]
[1779286243711,29.32,77069.64,2.0,0.20656,0.00012,22.27286]
[1779286243713,29.32,77066.67,2.0,0.20619,0.00012,22.2484]
[1779286243963,29.32,77066.67,2.0,0.20619,0.00012,22.2484]
[1779286244224,29.32,77066.67,2.0,0.20619,0.00012,22.2484]
[1779286247058,29.32,77066.75,2.0,0.2062,0.00012,22.24889]
[1779286251692,29.32,77065.78,2.0,0.20607,0.00012,22.24052]
[1779286255024,29.32,77067.19,2.0,0.20625,0.00012,22.25199]
[1779286255026,29.32,77067.19,2.0,0.20625,0.00012,22.25199]
[1779286255934,29.32,77068.14,2.0,0.20636,0.00012,22.2597]
[1779286257130,29.32,77068.4,2.0,0.20639,0.00012,22.26184]
[1779286257750,29.32,77068.4,2.0,0.20639,0.00012,22.26184]
[1779286257931,29.32,77062.97,2.0,0.20571,0.00012,22.21669]
[1779286258960,29.32,77062.97,2.0,0.20571,0.00012,22.21669]
[1779286258889,29.32,77050.82,2.0,0.20421,0.00012,22.11618]
[1779286259212,29.32,77050.82,2.0,0.20421,0.00012,22.11618]
[1779286259363,29.32,77050.82,2.0,0.20421,0.00012,22.11618]
[1779286259489,29.32,77050.82,2.0,0.20421,0.00012,22.11618]
[1779286259785,29.32,77050.82,2.0,0.20421,0.00012,22.11618]
[1779286259892,29.32,77050.82,2.0,0.20421,0.00012,22.11618]
[1779286259998,29.32,77030.76,2.0,0.20173,0.00012,21.94984]
[1779286261133,29.32,77021.99,2.0,0.20065,0.00012,21.87676]
[1779286261329,29.32,77021.99,2.0,0.20065,0.00012,21.87676]
[1779286261426,29.32,77021.99,2.0,0.20065,0.00012,21.87676]
[1779286261470,29.32,77021.99,2.0,0.20065,0.00012,21.87676]
[1779286261594,29.32,77021.99,2.0,0.20065,0.00012,21.87676]
[1779286261841,29.32,77021.99,2.0,0.20065,0.00012,21.87676]
[1779286261961,29.32,77017.12,2.0,0.20005,0.00012,21.83633]
[1779286262867,29.32,77010.39,2.0,0.19923,0.00012,21.78034]
[1779286264059,29.32,77013.14,2.0,0.19956,0.00012,21.80301]
[1779286264549,29.32,77013.14,2.0,0.19956,0.00012,21.80301]
[1779286264943,29.32,77013.14,2.0,0.19956,0.00012,21.80301]
[1779286264971,29.32,76995.39,2.0,0.1974,0.00012,21.65508]
[1779286265482,29.32,76995.39,2.0,0.1974,0.00012,21.65508]
[1779286265556,29.32,76995.39,2.0,0.1974,0.00012,21.65508]
[1779286266047,29.32,77010.09,2.0,0.19919,0.00012,21.77769]
[1779286266839,29.32,77010.09,2.0,0.19919,0.00012,21.77769]
[1779286267615,29.32,77008.45,2.0,0.19899,0.00012,21.76429]
[1779286267693,29.32,77008.45,2.0,0.19899,0.00012,21.76429]
[1779286267718,29.32,77008.45,2.0,0.19899,0.00012,21.76429]
[1779286267799,29.32,77008.86,2.0,0.19904,0.00012,21.7677]
[1779286268110,29.32,77008.86,2.0,0.19904,0.00012,21.7677]
[1779286268829,29.32,77008.86,2.0,0.19904,0.00012,21.7677]
[1779286268892,29.32,77009.81,2.0,0.19916,0.00012,21.77568]
[1779286269163,29.32,77009.81,2.0,0.19916,0.00012,21.77568]
[1779286272183,29.32,77014.56,2.0,0.19975,0.00012,21.81556]
[1779286274584,29.32,76999.98,2.0,0.19797,0.00012,21.69404]
[1779286275063,29.32,77004.24,2.0,0.19848,0.00012,21.72957]
[1779286275729,29.32,76993.41,2.0,0.19717,0.00012,21.63933]
[1779286280764,29.32,76997.99,2.0,0.19773,0.00012,21.67804]
[1779286285799,29.32,76997.9,2.0,0.19773,0.00012,21.67767]
[1779286290834,29.32,77004.36,2.0,0.19852,0.00012,21.73182]
[1779286293867,29.32,77005.19,2.0,0.1986,0.00012,21.73527]
[1779286294865,29.32,76981.88,2.0,0.19577,0.00012,21.54079]
[1779286295205,29.32,76981.88,2.0,0.19577,0.00012,21.54079]
[1779286297482,29.32,76984.73,2.0,0.19612,0.00012,21.56519]
[1779286298433,29.32,76993.03,2.0,0.19713,0.00012,21.63469]
[1779286300029,29.32,76996.21,2.0,0.19752,0.00012,21.66134]
[1779286301454,29.32,76996.45,2.0,0.19755,0.00012,21.66353]
[1779286302115,29.32,77000.41,2.0,0.19803,0.00012,21.69663]
[1779286302220,29.32,77000.41,2.0,0.19803,0.00012,21.69663]
[1779286302982,29.32,76988.71,2.0,0.19661,0.00012,21.59906]
[1779286308111,29.32,76989.13,2.0,0.19668,0.00012,21.60334]
[1779286312141,29.33,76991.27,2.0,0.19694,0.00012,21.62172]
[1779286318035,29.33,76992.14,2.0,0.19705,0.00012,21.62937]
[1779286321276,29.33,76986.6,2.0,0.19639,0.00012,21.58344]
[1779286321643,29.33,76986.6,2.0,0.19639,0.00012,21.58344]
[1779286322146,29.33,76984.91,2.0,0.19618,0.00012,21.56947]
[1779286323753,29.33,76983.68,2.0,0.19604,0.00012,21.55935]
[1779286323888,29.33,76983.68,2.0,0.19604,0.00012,21.55935]
[1779286324078,29.33,76972.91,2.0,0.19474,0.00012,21.46949]
[1779286328971,29.33,76968.38,2.0,0.19419,0.00012,21.43135]
[1779286329084,29.33,76968.38,2.0,0.19419,0.00012,21.43132]
[1779286333506,29.33,76962.02,2.0,0.19343,0.00012,21.3781]
[1779286333765,29.33,76962.02,2.0,0.19343,0.00012,21.3781]
[1779286336503,29.33,76961.22,2.0,0.19333,0.00012,21.37141]
[1779286336674,29.33,76961.22,2.0,0.19333,0.00012,21.37141]
[1779286337825,29.33,76961.2,2.0,0.19333,0.00012,21.37127]
[1779286340865,29.33,76949.67,2.0,0.19195,0.00012,21.27498]
[1779286342324,29.33,76950.51,2.0,0.19205,0.00012,21.28214]
[1779286342428,29.33,76950.51,2.0,0.19205,0.00012,21.28214]
[1779286343029,29.33,76950.51,2.0,0.19205,0.00012,21.28214]
[1779286343057,29.33,76950.51,2.0,0.19205,0.00012,21.28214]
[1779286343073,29.33,76950.51,2.0,0.19205,0.00012,21.28214]
[1779286343743,29.33,76948.13,2.0,0.19177,0.00012,21.26244]
[1779286344114,29.33,76930.83,2.0,0.18972,0.00012,21.11757]
[1779286344705,29.33,76930.83,2.0,0.18972,0.00012,21.11757]
[1779286344948,29.33,76930.83,2.0,0.18972,0.00012,21.11757]
[1779286345086,29.33,76927.94,2.0,0.18938,0.00012,21.09346]
[1779286345278,29.33,76927.94,2.0,0.18938,0.00012,21.09346]
[1779286346040,29.33,76912.89,2.0,0.1876,0.00012,20.96706]
[1779286346435,29.33,76912.89,2.0,0.1876,0.00012,20.96706]
[1779286346771,29.33,76912.89,2.0,0.1876,0.00012,20.96706]
[1779286346810,29.33,76899.72,2.0,0.18605,0.00012,20.85619]
[1779286348788,29.33,76897.41,2.0,0.18579,0.00012,20.83724]
[1779286349008,29.33,76897.41,2.0,0.18579,0.00012,20.83724]
[1779286349431,29.33,76897.27,2.0,0.18577,0.00012,20.83606]
[1779286349502,29.33,76897.27,2.0,0.18577,0.00012,20.83606]
[1779286350131,29.33,76897.27,2.0,0.18577,0.00012,20.83606]
[1779286350061,29.33,76875.46,2.0,0.18323,0.00012,20.65242]
[1779286350222,29.33,76875.46,2.0,0.18323,0.00012,20.65242]
[1779286350951,29.33,76843.53,2.0,0.17955,0.00011,20.38299]
[1779286351678,29.33,76843.53,2.0,0.17955,0.00011,20.38299]
[1779286353389,29.33,76851.48,2.0,0.18046,0.00012,20.44807]
[1779286354131,29.33,76851.48,2.0,0.18046,0.00012,20.44807]
[1779286359211,29.34,76859.81,2.0,0.18146,0.00012,20.52171]
[1779286359220,29.34,76859.81,2.0,0.18146,0.00012,20.52171]
[1779286359384,29.34,76859.81,2.0,0.18146,0.00012,20.52171]
[1779286359719,29.34,76859.81,2.0,0.18146,0.00012,20.52171]
[1779286360108,29.34,76859.81,2.0,0.18146,0.00012,20.52171]
[1779286360128,29.34,76860.79,2.0,0.18159,0.00012,20.53066]
[1779286360209,29.34,76860.79,2.0,0.18159,0.00012,20.53066]
[1779286361120,29.34,76880.86,2.0,0.18392,0.00012,20.70054]
[1779286361199,29.34,76880.86,2.0,0.18392,0.00012,20.70054]
[1779286361707,29.34,76880.86,2.0,0.18392,0.00012,20.70054]
[1779286363783,29.34,76890.06,2.0,0.18501,0.00012,20.77896]
[1779286363886,29.34,76890.06,2.0,0.18501,0.00012,20.77896]
[1779286364635,29.34,76887.74,2.0,0.18474,0.00012,20.75975]
[1779286364973,29.34,76887.74,2.0,0.18474,0.00012,20.75975]
[1779286365166,29.34,76865.11,2.0,0.18212,0.00012,20.56943]
[1779286365244,29.34,76865.11,2.0,0.18212,0.00012,20.56943]
[1779286365290,29.34,76865.11,2.0,0.18212,0.00012,20.56943]
[1779286365796,29.34,76865.11,2.0,0.18212,0.00012,20.56943]
[1779286365820,29.34,76871.05,2.0,0.18281,0.00012,20.61956]
[1779286367916,29.35,76876.17,2.0,0.18341,0.00012,20.66367]
[1779286368754,29.35,76879.77,2.0,0.18384,0.00012,20.69442]
[1779286369177,29.35,76892.11,2.0,0.18528,0.00012,20.79879]
[1779286371082,29.35,76878.02,2.0,0.18365,0.00012,20.68049]
[1779286374707,29.35,76871.23,2.0,0.18287,0.00012,20.62415]
[1779286377880,29.35,76872.52,2.0,0.18304,0.00012,20.63613]
[1779286378263,29.35,76870.47,2.0,0.1828,0.00012,20.61922]
[1779286380975,29.35,76861.83,2.0,0.18181,0.00012,20.54674]
[1779286381141,29.35,76861.83,2.0,0.18181,0.00012,20.54674]
[1779286384589,29.36,76856.11,2.0,0.18117,0.00012,20.50011]
[1779286385143,29.36,76856.11,2.0,0.18117,0.00012,20.50011]
[1779286385297,29.36,76854.67,2.0,0.18101,0.00012,20.48856]
[1779286385370,29.36,76854.67,2.0,0.18101,0.00012,20.48856]
[1779286385377,29.36,76854.67,2.0,0.18101,0.00012,20.48856]
[1779286385699,29.36,76854.67,2.0,0.18101,0.00012,20.48856]
[1779286386063,29.36,76854.67,2.0,0.18101,0.00012,20.48856]
[1779286386189,29.36,76837.15,2.0,0.17901,0.00011,20.34106]
[1779286386579,29.36,76837.15,2.0,0.17901,0.00011,20.34106]
[1779286386910,29.36,76837.15,2.0,0.17901,0.00011,20.34106]
[1779286387113,29.36,76837.15,2.0,0.17901,0.00011,20.34106]
[1779286387317,29.36,76829.65,2.0,0.17816,0.00011,20.27829]
[1779286387483,29.36,76829.65,2.0,0.17816,0.00011,20.27829]
[1779286387833,29.36,76829.65,2.0,0.17816,0.00011,20.27829]
[1779286387850,29.36,76829.65,2.0,0.17816,0.00011,20.27829]
[1779286388606,29.36,76839.78,2.0,0.17933,0.00011,20.36458]
[1779286390486,29.36,76821.33,2.0,0.17724,0.00011,20.20989]
[1779286392567,29.36,76830.91,2.0,0.17834,0.00011,20.29148]
[1779286392738,29.36,76830.91,2.0,0.17834,0.00011,20.29148]
[1779286394964,29.36,76844.02,2.0,0.17986,0.00011,20.40355]
[1779286394979,29.36,76844.02,2.0,0.17986,0.00011,20.40355]
[1779286395318,29.37,76848.31,2.0,0.18037,0.00011,20.44093]
[1779286395335,29.37,76848.31,2.0,0.18037,0.00011,20.44093]
[1779286399036,29.37,76856.6,2.0,0.18135,0.00012,20.51276]
[1779286399184,29.37,76856.6,2.0,0.18135,0.00012,20.51276]
[1779286400760,29.37,76850.13,2.0,0.18062,0.00012,20.45928]
[1779286400929,29.37,76850.13,2.0,0.18062,0.00012,20.45928]
[1779286403953,29.37,76840.46,2.0,0.17952,0.00011,20.37852]
[1779286403984,29.37,76840.46,2.0,0.17952,0.00011,20.37852]
[1779286405039,29.38,76844.52,2.0,0.18,0.00011,20.41398]
[1779286405088,29.38,76844.52,2.0,0.18,0.00011,20.41398]
[1779286405206,29.38,76844.52,2.0,0.18,0.00011,20.41398]
[1779286405437,29.38,76845.29,2.0,0.1801,0.00011,20.42106]
[1779286405485,29.38,76845.29,2.0,0.1801,0.00011,20.42106]
[1779286405519,29.38,76845.29,2.0,0.1801,0.00011,20.42106]
[1779286406044,29.38,76831.46,2.0,0.17852,0.00011,20.30426]
[1779286406334,29.38,76831.46,2.0,0.17852,0.00011,20.30426]
[1779286406886,29.38,76831.46,2.0,0.17852,0.00011,20.30426]
[1779286407184,29.38,76831.46,2.0,0.17852,0.00011,20.30426]
[1779286407405,29.38,76831.37,2.0,0.17852,0.00011,20.30457]
[1779286408152,29.38,76831.37,2.0,0.17852,0.00011,20.30457]
[1779286408459,29.38,76832.21,2.0,0.17862,0.00011,20.31219]
[1779286408494,29.38,76832.21,2.0,0.17862,0.00011,20.31219]
[1779286409154,29.38,76832.21,2.0,0.17862,0.00011,20.31219]
[1779286409662,29.38,76832.28,2.0,0.17863,0.00011,20.31279]
[1779286410127,29.38,76832.28,2.0,0.17863,0.00011,20.31279]
[1779286410162,29.38,76832.28,2.0,0.17863,0.00011,20.31279]
[1779286413504,29.38,76831.93,2.0,0.17861,0.00011,20.30897]
[1779286413509,29.38,76831.93,2.0,0.17861,0.00011,20.30897]
[1779286414056,29.38,76831.93,2.0,0.17861,0.00011,20.30897]
[1779286415719,29.38,76844.01,2.0,0.18,0.00011,20.41146]
[1779286415822,29.38,76844.01,2.0,0.18,0.00011,20.41146]
[1779286416829,29.38,76842.4,2.0,0.17982,0.00011,20.39833]
[1779286417924,29.39,76834.55,2.0,0.17892,0.00011,20.33245]
[1779286420034,29.39,76842.04,2.0,0.1798,0.00011,20.39715]
[1779286420078,29.39,76842.04,2.0,0.1798,0.00011,20.39715]
[1779286420430,29.39,76841.7,2.0,0.17977,0.00011,20.39475]
[1779286421495,29.39,76848.31,2.0,0.18054,0.00011,20.45122]
[1779286421710,29.39,76848.31,2.0,0.18054,0.00011,20.45122]
[1779286421834,29.39,76848.31,2.0,0.18054,0.00011,20.45122]
[1779286424049,29.39,76846.72,2.0,0.18036,0.00011,20.43825]
[1779286424056,29.39,76846.72,2.0,0.18036,0.00011,20.43825]
[1779286424131,29.39,76846.72,2.0,0.18036,0.00011,20.43825]
[1779286424907,29.39,76850.54,2.0,0.18082,0.00012,20.47148]
[1779286425072,29.39,76850.54,2.0,0.18082,0.00012,20.47148]
[1779286425109,29.39,76850.54,2.0,0.18082,0.00012,20.47148]
[1779286429441,29.4,76856.34,2.0,0.18152,0.00012,20.52293]
[1779286429444,29.4,76856.34,2.0,0.18152,0.00012,20.52293]
[1779286430391,29.4,76861.28,2.0,0.18209,0.00012,20.56457]
[1779286430784,29.4,76861.28,2.0,0.18209,0.00012,20.56457]
[1779286433511,29.4,76862.3,2.0,0.18223,0.00012,20.57465]
[1779286438247,29.4,76871.99,2.0,0.18339,0.00012,20.65868]
[1779286438683,29.4,76875.67,2.0,0.18382,0.00012,20.69009]
[1779286438747,29.4,76875.67,2.0,0.18382,0.00012,20.69009]
[1779286438901,29.4,76875.67,2.0,0.18382,0.00012,20.69009]
[1779286439055,29.4,76875.67,2.0,0.18382,0.00012,20.69009]
[1779286439128,29.4,76881.53,2.0,0.1845,0.00012,20.73939]
[1779286439638,29.4,76881.53,2.0,0.1845,0.00012,20.73939]
[1779286441450,29.41,76882.56,2.0,0.18464,0.00012,20.74921]
[1779286441546,29.41,76882.56,2.0,0.18464,0.00012,20.74921]
[1779286442359,29.41,76881.14,2.0,0.18447,0.00012,20.73726]
[1779286444601,29.41,76882.52,2.0,0.18464,0.00012,20.74944]
[1779286444656,29.41,76882.52,2.0,0.18464,0.00012,20.74944]
[1779286444675,29.41,76882.52,2.0,0.18464,0.00012,20.74944]
[1779286444833,29.41,76882.52,2.0,0.18464,0.00012,20.74944]
[1779286445033,29.41,76882.52,2.0,0.18464,0.00012,20.74944]
[1779286445213,29.41,76882.52,2.0,0.18464,0.00012,20.74944]
[1779286445324,29.41,76882.52,2.0,0.18464,0.00012,20.74944]
[1779286445431,29.41,76890.08,2.0,0.18553,0.00012,20.81328]
[1779286445554,29.41,76890.08,2.0,0.18553,0.00012,20.81328]
[1779286445728,29.41,76890.08,2.0,0.18553,0.00012,20.81328]
[1779286446074,29.41,76890.08,2.0,0.18553,0.00012,20.81328]
[1779286446172,29.41,76890.08,2.0,0.18553,0.00012,20.81328]
[1779286446192,29.41,76935.88,2.0,0.19092,0.00012,21.19743]
[1779286446788,29.41,76935.88,2.0,0.19092,0.00012,21.19743]
[1779286446907,29.41,76935.88,2.0,0.19092,0.00012,21.19743]
[1779286447053,29.41,76935.88,2.0,0.19092,0.00012,21.19743]
[1779286447208,29.41,76935.88,2.0,0.19092,0.00012,21.19743]
[1779286447212,29.41,76935.88,2.0,0.19092,0.00012,21.19743]
[1779286447179,29.41,76969.36,2.0,0.19493,0.00012,21.47744]
[1779286447675,29.41,76969.36,2.0,0.19493,0.00012,21.47744]
[1779286448275,29.41,76969.36,2.0,0.19493,0.00012,21.47744]
[1779286448150,29.41,76981.09,2.0,0.19635,0.00012,21.57519]
[1779286448482,29.41,76981.09,2.0,0.19635,0.00012,21.57519]
[1779286449061,29.41,76981.09,2.0,0.19635,0.00012,21.57519]
[1779286449194,29.41,77006.56,2.0,0.19944,0.00012,21.78695]
[1779286450151,29.41,77006.56,2.0,0.19944,0.00012,21.78695]
[1779286450402,29.41,77006.56,2.0,0.19944,0.00012,21.78695]
[1779286450266,29.41,77013.35,2.0,0.20027,0.00012,21.84329]
[1779286450885,29.41,77013.35,2.0,0.20027,0.00012,21.84329]
[1779286451295,29.41,77013.35,2.0,0.20027,0.00012,21.84329]
[1779286451301,29.41,77032.31,2.0,0.20259,0.00012,22.00033]
[1779286451665,29.41,77032.31,2.0,0.20259,0.00012,22.00033]
[1779286451880,29.41,77032.31,2.0,0.20259,0.00012,22.00033]
[1779286452263,29.41,77032.31,2.0,0.20259,0.00012,22.00033]
[1779286452160,29.41,77031.65,2.0,0.20251,0.00012,21.99482]
[1779286452434,29.41,77031.65,2.0,0.20251,0.00012,21.99482]
[1779286452804,29.41,77031.65,2.0,0.20251,0.00012,21.99482]
[1779286453007,29.41,77031.65,2.0,0.20251,0.00012,21.99482]
[1779286453226,29.41,77031.65,2.0,0.20251,0.00012,21.99482]
[1779286453297,29.39,77033.26,2.0,0.2026,0.00012,22.00131]
[1779286453605,29.39,77033.26,2.0,0.2026,0.00012,22.00131]
[1779286453626,29.39,77033.26,2.0,0.2026,0.00012,22.00131]
[1779286453739,29.39,77033.26,2.0,0.2026,0.00012,22.00131]
[1779286454247,29.39,77058.99,2.0,0.20578,0.00012,22.21371]
[1779286454514,29.39,77058.99,2.0,0.20578,0.00012,22.21371]
[1779286454644,29.39,77058.99,2.0,0.20578,0.00012,22.21371]
[1779286455282,29.39,77058.99,2.0,0.20578,0.00012,22.21371]
[1779286455199,29.39,77069.72,2.0,0.20712,0.00012,22.30204]
[1779286455539,29.39,77069.72,2.0,0.20712,0.00012,22.30204]
[1779286455924,29.39,77069.72,2.0,0.20712,0.00012,22.30204]
[1779286456081,29.39,77069.72,2.0,0.20712,0.00012,22.30204]
[1779286456205,29.39,77062.46,2.0,0.20621,0.00012,22.24226]
[1779286456431,29.39,77062.46,2.0,0.20621,0.00012,22.24226]
[1779286456925,29.39,77062.46,2.0,0.20621,0.00012,22.24226]
[1779286457032,29.39,77062.46,2.0,0.20621,0.00012,22.24226]
[1779286457097,29.39,77062.46,2.0,0.20621,0.00012,22.24226]
[1779286457161,29.39,77062.46,2.0,0.20621,0.00012,22.24226]
[1779286457248,29.39,77062.46,2.0,0.20621,0.00012,22.24226]
[1779286457425,29.39,77069.73,2.0,0.20712,0.00012,22.30222]
[1779286458076,29.39,77069.73,2.0,0.20712,0.00012,22.30222]
[1779286459298,29.39,77063.1,2.0,0.20629,0.00012,22.24767]
[1779286459531,29.39,77062.24,2.0,0.20619,0.00012,22.24068]
[1779286459631,29.39,77062.24,2.0,0.20619,0.00012,22.24068]
[1779286459701,29.39,77062.24,2.0,0.20619,0.00012,22.24068]
[1779286460092,29.39,77062.24,2.0,0.20619,0.00012,22.24068]
[1779286460210,29.39,77062.24,2.0,0.20619,0.00012,22.24068]
[1779286460291,29.4,77047.35,2.0,0.20434,0.00012,22.11796]
[1779286460408,29.4,77047.35,2.0,0.20434,0.00012,22.11796]
[1779286460542,29.4,77047.35,2.0,0.20434,0.00012,22.11796]
[1779286460592,29.4,77047.35,2.0,0.20434,0.00012,22.11796]
[1779286460825,29.4,77047.35,2.0,0.20434,0.00012,22.11796]
[1779286460920,29.4,77047.35,2.0,0.20434,0.00012,22.11796]
[1779286461093,29.4,77047.35,2.0,0.20434,0.00012,22.11796]
[1779286461238,29.4,77047.35,2.0,0.20434,0.00012,22.11796]
[1779286461317,29.4,77018.37,2.0,0.20078,0.00012,21.87815]
[1779286461786,29.4,77018.37,2.0,0.20078,0.00012,21.87815]
[1779286461918,29.4,77018.37,2.0,0.20078,0.00012,21.87815]
[1779286462168,29.4,77018.37,2.0,0.20078,0.00012,21.87815]
[1779286462249,29.4,77011.88,2.0,0.19999,0.00012,21.82444]
[1779286462652,29.4,77011.88,2.0,0.19999,0.00012,21.82444]
[1779286462887,29.4,77011.88,2.0,0.19999,0.00012,21.82444]
[1779286463248,29.4,77011.88,2.0,0.19999,0.00012,21.82444]
[1779286463516,29.4,77004.7,2.0,0.19911,0.00012,21.76499]
[1779286465185,29.4,77003.61,2.0,0.19898,0.00012,21.7561]
[1779286465271,29.4,76999.77,2.0,0.19852,0.00012,21.72438]
[1779286469291,29.4,76992.75,2.0,0.19767,0.00012,21.66617]
[1779286469294,29.4,76992.75,2.0,0.19767,0.00012,21.66617]
[1779286469330,29.4,76990.45,2.0,0.19739,0.00012,21.64713]
[1779286471107,29.4,76990.17,2.0,0.19736,0.00012,21.6448]
[1779286471325,29.4,76990.17,2.0,0.19736,0.00012,21.6448]
[1779286471313,29.4,76992.95,2.0,0.19767,0.00012,21.66441]
[1779286471501,29.4,76992.95,2.0,0.19767,0.00012,21.66441]
[1779286473150,29.4,77003.44,2.0,0.19895,0.00012,21.7517]
[1779286473331,29.4,77031.8,2.0,0.20242,0.00012,21.98684]
[1779286473502,29.4,77031.8,2.0,0.20242,0.00012,21.98684]
[1779286473699,29.4,77031.8,2.0,0.20242,0.00012,21.98684]
[1779286473717,29.4,77031.8,2.0,0.20242,0.00012,21.98684]
[1779286473972,29.4,77031.8,2.0,0.20242,0.00012,21.98684]
[1779286474341,29.4,77077.58,2.0,0.20809,0.00012,22.36443]
[1779286474837,29.4,77077.58,2.0,0.20809,0.00012,22.36443]
[1779286475345,29.4,77110.06,2.0,0.21218,0.00013,22.63062]
[1779286475454,29.4,77110.06,2.0,0.21218,0.00013,22.63062]
[1779286475591,29.4,77110.06,2.0,0.21218,0.00013,22.63062]
[1779286475764,29.4,77110.06,2.0,0.21218,0.00013,22.63062]
[1779286475966,29.4,77110.06,2.0,0.21218,0.00013,22.63062]
[1779286476102,29.4,77110.06,2.0,0.21218,0.00013,22.63062]
[1779286476352,29.4,77111.69,2.0,0.21238,0.00013,22.64366]
[1779286476568,29.4,77111.69,2.0,0.21238,0.00013,22.64366]
[1779286476813,29.4,77111.69,2.0,0.21238,0.00013,22.64366]
[1779286477361,29.4,77101.72,2.0,0.21112,0.00013,22.56194]
[1779286477653,29.4,77101.72,2.0,0.21112,0.00013,22.56194]
[1779286477823,29.4,77101.72,2.0,0.21112,0.00013,22.56194]
[1779286478217,29.4,77101.72,2.0,0.21112,0.00013,22.56194]
[1779286478276,29.4,77101.72,2.0,0.21112,0.00013,22.56194]
[1779286478393,29.4,77124.08,2.0,0.21394,0.00013,22.74438]
[1779286478827,29.4,77124.08,2.0,0.21394,0.00013,22.74438]
[1779286478927,29.4,77124.08,2.0,0.21394,0.00013,22.74438]
[1779286479379,29.4,77124.08,2.0,0.21394,0.00013,22.74438]
[1779286479494,29.4,77152.54,2.0,0.21758,0.00013,22.97601]
[1779286479520,29.4,77152.54,2.0,0.21758,0.00013,22.97601]
[1779286479824,29.4,77152.54,2.0,0.21758,0.00013,22.97601]
[1779286479965,29.4,77152.54,2.0,0.21758,0.00013,22.97601]
[1779286480147,29.4,77152.54,2.0,0.21758,0.00013,22.97601]
[1779286480402,29.4,77163.58,2.0,0.21899,0.00013,23.06543]
[1779286480561,29.4,77163.58,2.0,0.21899,0.00013,23.06543]
[1779286480979,29.4,77163.58,2.0,0.21899,0.00013,23.06543]
[1779286481088,29.4,77163.58,2.0,0.21899,0.00013,23.06543]
[1779286481098,29.4,77163.58,2.0,0.21899,0.00013,23.06543]
[1779286481409,29.4,77161.88,2.0,0.21878,0.00013,23.05179]
[1779286481664,29.4,77161.88,2.0,0.21878,0.00013,23.05179]
[1779286481837,29.4,77161.88,2.0,0.21878,0.00013,23.05179]
[1779286482164,29.4,77161.88,2.0,0.21877,0.00013,23.05163]
[1779286483802,29.4,77155.71,2.0,0.21798,0.00013,23.00138]
[1779286483808,29.4,77155.71,2.0,0.21798,0.00013,23.00138]
[1779286483826,29.4,77155.71,2.0,0.21798,0.00013,23.00138]
[1779286484227,29.4,77155.71,2.0,0.21798,0.00013,23.00138]
[1779286484341,29.39,77155.05,2.0,0.21789,0.00013,22.99581]
[1779286484584,29.39,77155.05,2.0,0.21789,0.00013,22.99581]
[1779286485000,29.39,77155.05,2.0,0.21789,0.00013,22.99581]
[1779286485341,29.39,77155.05,2.0,0.21789,0.00013,22.99581]
[1779286485384,29.39,77139.72,2.0,0.21592,0.00013,22.871]
[1779286485850,29.39,77139.72,2.0,0.21592,0.00013,22.871]
[1779286485851,29.39,77139.72,2.0,0.21592,0.00013,22.871]
[1779286486363,29.39,77139.72,2.0,0.21592,0.00013,22.871]
[1779286486383,29.39,77115.9,2.0,0.21289,0.00013,22.67647]
[1779286486557,29.39,77115.9,2.0,0.21289,0.00013,22.67647]
[1779286486941,29.39,77115.9,2.0,0.21289,0.00013,22.67647]
[1779286487185,29.39,77115.9,2.0,0.21289,0.00013,22.67647]
[1779286487416,29.39,77093.95,2.0,0.21011,0.00013,22.49666]
[1779286487799,29.39,77093.95,2.0,0.21011,0.00013,22.49666]
[1779286488723,29.39,77084.22,2.0,0.20889,0.00013,22.41682]
[1779286489022,29.39,77084.22,2.0,0.20889,0.00013,22.41682]
[1779286489116,29.39,77084.22,2.0,0.20889,0.00013,22.41682]
[1779286489274,29.39,77084.22,2.0,0.20889,0.00013,22.41682]
[1779286489426,29.39,77080.53,2.0,0.20843,0.00013,22.38672]
[1779286490030,29.39,77080.53,2.0,0.20843,0.00013,22.38672]
[1779286490258,29.39,77096.13,2.0,0.21039,0.00013,22.51472]
[1779286490774,29.39,77096.13,2.0,0.21039,0.00013,22.51472]
[1779286491368,29.39,77086.54,2.0,0.20918,0.00013,22.43587]
[1779286491582,29.39,77086.54,2.0,0.20918,0.00013,22.43587]
[1779286491647,29.39,77086.54,2.0,0.20918,0.00013,22.43587]
[1779286492353,29.39,77082.65,2.0,0.20869,0.00013,22.4037]
[1779286493398,29.39,77082.65,2.0,0.20869,0.00013,22.4037]
[1779286493411,29.39,77082.65,2.0,0.20869,0.00013,22.4037]
[1779286493402,29.39,77081.62,2.0,0.20856,0.00013,22.3951]
[1779286493528,29.39,77081.62,2.0,0.20856,0.00013,22.3951]
[1779286494174,29.39,77081.62,2.0,0.20856,0.00013,22.3951]
[1779286494180,29.39,77081.62,2.0,0.20856,0.00013,22.3951]
[1779286494257,29.39,77081.62,2.0,0.20856,0.00013,22.3951]
[1779286494378,29.39,77079.09,2.0,0.20824,0.00013,22.37431]
[1779286494567,29.39,77079.09,2.0,0.20824,0.00013,22.37431]
[1779286495484,29.39,77067.32,2.0,0.20677,0.00012,22.27713]
[1779286496029,29.39,77050.6,2.0,0.20469,0.00012,22.13903]
[1779286500355,29.39,77044.24,2.0,0.2039,0.00012,22.08627]
[1779286500748,29.39,77043.89,2.0,0.20385,0.00012,22.08332]
[1779286502612,29.39,77054.34,2.0,0.20515,0.00012,22.16946]
[1779286503211,29.39,77054.34,2.0,0.20515,0.00012,22.16946]
[1779286503253,29.39,77054.34,2.0,0.20515,0.00012,22.16946]
[1779286503300,29.39,77056.49,2.0,0.20541,0.00012,22.18707]
[1779286503571,29.39,77067.84,2.0,0.20682,0.00012,22.28052]
[1779286506485,29.39,77065.0,2.0,0.20646,0.00012,22.257]
[1779286507183,29.39,77065.0,2.0,0.20646,0.00012,22.257]
[1779286507210,29.39,77065.0,2.0,0.20646,0.00012,22.257]
[1779286507346,29.39,77065.0,2.0,0.20646,0.00012,22.257]
[1779286507405,29.39,77070.63,2.0,0.20716,0.00012,22.30331]
[1779286507505,29.39,77070.63,2.0,0.20716,0.00012,22.30331]
[1779286507596,29.39,77070.63,2.0,0.20716,0.00012,22.30331]
[1779286507629,29.39,77070.63,2.0,0.20716,0.00012,22.30331]
[1779286507735,29.39,77070.63,2.0,0.20716,0.00012,22.30331]
[1779286508112,29.39,77070.63,2.0,0.20716,0.00012,22.30331]
[1779286508125,29.39,77070.63,2.0,0.20716,0.00012,22.30331]
[1779286508306,29.39,77062.38,2.0,0.20614,0.00012,22.23522]
[1779286508676,29.39,77062.38,2.0,0.20614,0.00012,22.23522]
[1779286509372,29.39,77061.21,2.0,0.20599,0.00012,22.22535]
[1779286509636,29.39,77061.21,2.0,0.20599,0.00012,22.22535]
[1779286510358,29.39,77064.75,2.0,0.20642,0.00012,22.25434]
[1779286510794,29.39,77064.75,2.0,0.20642,0.00012,22.25434]
[1779286512363,29.39,77062.18,2.0,0.2061,0.00012,22.23291]
[1779286512714,29.39,77057.58,2.0,0.20552,0.00012,22.19475]
[1779286512836,29.39,77057.58,2.0,0.20552,0.00012,22.19475]
[1779286513045,29.39,77057.58,2.0,0.20552,0.00012,22.19475]
[1779286513266,29.39,77061.77,2.0,0.20604,0.00012,22.22912]
[1779286513702,29.39,77061.77,2.0,0.20604,0.00012,22.22912]
[1779286513773,29.39,77083.3,2.0,0.20873,0.00013,22.40641]
[1779286514720,29.39,77083.3,2.0,0.20873,0.00013,22.40641]
[1779286515078,29.39,77083.3,2.0,0.20873,0.00013,22.40641]
[1779286516039,29.39,77086.91,2.0,0.20918,0.00013,22.43597]
[1779286517089,29.39,77093.56,2.0,0.21001,0.00013,22.4904]
[1779286517100,29.39,77093.56,2.0,0.21001,0.00013,22.4904]
[1779286517264,29.39,77093.56,2.0,0.21001,0.00013,22.4904]
[1779286517369,29.39,77093.56,2.0,0.21001,0.00013,22.4904]
[1779286517454,29.39,77102.07,2.0,0.21108,0.00013,22.55999]
[1779286517696,29.39,77102.07,2.0,0.21108,0.00013,22.55999]
[1779286517844,29.39,77102.07,2.0,0.21108,0.00013,22.55999]
[1779286517944,29.39,77102.07,2.0,0.21108,0.00013,22.55999]
[1779286518099,29.39,77102.07,2.0,0.21108,0.00013,22.55999]
[1779286518200,29.39,77119.73,2.0,0.21332,0.00013,22.7043]
[1779286519309,29.39,77119.73,2.0,0.21332,0.00013,22.7043]
[1779286519424,29.39,77119.73,2.0,0.21332,0.00013,22.7043]
[1779286519468,29.39,77127.44,2.0,0.21429,0.00013,22.7671]
[1779286519662,29.39,77127.44,2.0,0.21429,0.00013,22.7671]
[1779286519968,29.39,77127.44,2.0,0.21429,0.00013,22.7671]
[1779286520169,29.39,77127.44,2.0,0.21429,0.00013,22.7671]
[1779286520461,29.39,77149.64,2.0,0.21712,0.00013,22.94751]
[1779286520684,29.39,77149.64,2.0,0.21712,0.00013,22.94751]
[1779286520756,29.39,77149.64,2.0,0.21712,0.00013,22.94751]
[1779286521055,29.39,77149.64,2.0,0.21712,0.00013,22.94751]
[1779286521098,29.39,77149.64,2.0,0.21712,0.00013,22.94751]
[1779286521330,29.39,77149.64,2.0,0.21712,0.00013,22.94751]
[1779286521452,29.39,77163.14,2.0,0.21885,0.00013,23.05679]
[1779286521805,29.39,77163.14,2.0,0.21885,0.00013,23.05679]
[1779286522664,29.38,77155.16,2.0,0.21782,0.00013,22.99182]
[1779286523857,29.38,77159.88,2.0,0.21842,0.00013,23.02985]
[1779286524686,29.38,77168.32,2.0,0.21951,0.00013,23.09803]
[1779286524988,29.38,77168.32,2.0,0.21951,0.00013,23.09803]
[1779286525199,29.38,77160.84,2.0,0.21854,0.00013,23.03714]
[1779286525998,29.38,77160.84,2.0,0.21854,0.00013,23.03714]
[1779286526039,29.38,77160.84,2.0,0.21854,0.00013,23.03714]
[1779286526288,29.38,77160.84,2.0,0.21854,0.00013,23.03714]
[1779286526388,29.38,77160.84,2.0,0.21854,0.00013,23.03714]
[1779286526570,29.38,77157.93,2.0,0.21816,0.00013,23.01326]
[1779286526679,29.38,77157.93,2.0,0.21816,0.00013,23.01326]
[1779286526883,29.38,77157.93,2.0,0.21816,0.00013,23.01326]
[1779286526956,29.38,77157.93,2.0,0.21816,0.00013,23.01326]
[1779286527078,29.38,77157.93,2.0,0.21816,0.00013,23.01326]
[1779286527321,29.38,77157.93,2.0,0.21816,0.00013,23.01326]
[1779286527343,29.38,77157.93,2.0,0.21816,0.00013,23.01326]
[1779286527409,29.38,77131.91,2.0,0.21483,0.00013,22.80156]
[1779286527734,29.38,77131.91,2.0,0.21483,0.00013,22.80156]
[1779286527896,29.38,77131.91,2.0,0.21483,0.00013,22.80156]
[1779286527974,29.38,77131.91,2.0,0.21483,0.00013,22.80156]
[1779286528025,29.38,77131.91,2.0,0.21483,0.00013,22.80156]
[1779286528101,29.38,77114.28,2.0,0.21259,0.00013,22.6575]
[1779286528843,29.38,77114.28,2.0,0.21259,0.00013,22.6575]
[1779286528989,29.38,77114.28,2.0,0.21259,0.00013,22.6575]
[1779286529283,29.38,77114.28,2.0,0.21259,0.00013,22.6575]
[1779286529317,29.38,77114.28,2.0,0.21259,0.00013,22.6575]
[1779286529343,29.38,77114.28,2.0,0.21259,0.00013,22.6575]
[1779286529433,29.38,77114.28,2.0,0.21259,0.00013,22.6575]
[1779286529420,29.38,77109.5,2.0,0.21198,0.00013,22.61839]
[1779286530409,29.38,77109.5,2.0,0.21198,0.00013,22.61839]
[1779286530438,29.38,77109.5,2.0,0.21198,0.00013,22.61839]
[1779286530483,29.38,77127.57,2.0,0.21428,0.00013,22.76615]
[1779286530985,29.38,77127.57,2.0,0.21428,0.00013,22.76615]
[1779286531426,29.38,77127.57,2.0,0.21428,0.00013,22.76615]
[1779286531180,29.38,77128.99,2.0,0.21444,0.00013,22.77426]
[1779286531618,29.38,77128.99,2.0,0.21444,0.00013,22.77426]
[1779286531973,29.38,77122.53,2.0,0.21361,0.00013,22.72128]
[1779286533802,29.38,77115.46,2.0,0.21271,0.00013,22.66317]
[1779286533816,29.38,77115.46,2.0,0.21271,0.00013,22.66317]
[1779286534424,29.38,77105.59,2.0,0.21145,0.00013,22.58213]
[1779286534946,29.38,77116.38,2.0,0.21282,0.00013,22.67032]
[1779286536025,29.38,77116.38,2.0,0.21282,0.00013,22.67032]
[1779286536096,29.38,77116.38,2.0,0.21282,0.00013,22.67032]
[1779286536229,29.38,77116.54,2.0,0.21284,0.00013,22.67147]
[1779286539249,29.38,77107.31,2.0,0.21166,0.00013,22.59536]
[1779286539368,29.38,77107.31,2.0,0.21166,0.00013,22.59536]
[1779286539373,29.38,77107.31,2.0,0.21166,0.00013,22.59536]
[1779286539420,29.38,77107.31,2.0,0.21166,0.00013,22.59536]
[1779286539512,29.38,77104.76,2.0,0.21133,0.00013,22.57421]
[1779286540045,29.38,77104.76,2.0,0.21133,0.00013,22.57421]
[1779286540313,29.38,77123.33,2.0,0.21368,0.00013,22.72609]
[1779286540722,29.38,77123.33,2.0,0.21368,0.00013,22.72609]
[1779286540733,29.38,77123.33,2.0,0.21368,0.00013,22.72609]
[1779286541206,29.38,77123.33,2.0,0.21368,0.00013,22.72609]
[1779286541288,29.38,77123.33,2.0,0.21368,0.00013,22.72609]
[1779286541289,29.38,77123.33,2.0,0.21368,0.00013,22.72609]
[1779286541400,29.38,77123.33,2.0,0.21368,0.00013,22.72609]
[1779286541876,29.38,77134.12,2.0,0.21506,0.00013,22.81401]
[1779286545517,29.38,77142.59,2.0,0.21613,0.00013,22.8825]
[1779286545549,29.38,77147.86,2.0,0.2168,0.00013,22.92507]
[1779286545582,29.38,77147.86,2.0,0.2168,0.00013,22.92507]
[1779286545833,29.38,77147.86,2.0,0.2168,0.00013,22.92507]
[1779286545852,29.38,77147.86,2.0,0.2168,0.00013,22.92507]
[1779286546233,29.38,77147.86,2.0,0.2168,0.00013,22.92507]
[1779286546380,29.38,77154.74,2.0,0.21768,0.00013,22.98062]
[1779286547846,29.38,77153.54,2.0,0.21752,0.00013,22.97068]
[1779286548598,29.38,77154.66,2.0,0.21766,0.00013,22.97957]
[1779286548674,29.38,77154.66,2.0,0.21766,0.00013,22.97957]
[1779286548738,29.38,77154.66,2.0,0.21766,0.00013,22.97957]
[1779286549349,29.38,77158.36,2.0,0.21813,0.00013,23.00937]
[1779286549688,29.38,77158.36,2.0,0.21813,0.00013,23.00937]
[1779286550522,29.38,77158.36,2.0,0.21813,0.00013,23.00937]
[1779286550563,29.37,77160.52,2.0,0.2184,0.00013,23.02669]
[1779286550926,29.37,77160.52,2.0,0.2184,0.00013,23.02669]
[1779286551503,29.37,77160.52,2.0,0.2184,0.00013,23.02669]
[1779286550951,29.37,77150.52,2.0,0.21712,0.00013,22.94535]
[1779286553600,29.37,77141.54,2.0,0.21596,0.00013,22.8721]
[1779286553783,29.37,77141.54,2.0,0.21596,0.00013,22.8721]
[1779286554052,29.37,77141.54,2.0,0.21596,0.00013,22.8721]
[1779286554500,29.37,77141.54,2.0,0.21596,0.00013,22.8721]
[1779286554498,29.37,77138.84,2.0,0.21562,0.00013,22.85003]
[1779286554646,29.37,77138.84,2.0,0.21562,0.00013,22.85003]
[1779286555219,29.37,77138.84,2.0,0.21562,0.00013,22.85003]
[1779286555401,29.37,77130.98,2.0,0.21461,0.00013,22.78577]
[1779286555556,29.37,77130.98,2.0,0.21461,0.00013,22.78577]
[1779286555709,29.37,77130.98,2.0,0.21461,0.00013,22.78577]
[1779286555970,29.37,77130.98,2.0,0.21461,0.00013,22.78577]
[1779286556035,29.37,77130.98,2.0,0.21461,0.00013,22.78577]
[1779286556256,29.37,77132.23,2.0,0.21477,0.00013,22.79562]
[1779286556991,29.37,77132.23,2.0,0.21477,0.00013,22.79562]
[1779286557397,29.37,77132.23,2.0,0.21477,0.00013,22.79562]
[1779286557522,29.37,77141.47,2.0,0.21594,0.00013,22.87069]
[1779286557767,29.37,77141.47,2.0,0.21594,0.00013,22.87069]
[1779286557787,29.37,77141.47,2.0,0.21594,0.00013,22.87069]
[1779286557793,29.37,77141.47,2.0,0.21594,0.00013,22.87069]
[1779286557850,29.37,77141.47,2.0,0.21594,0.00013,22.87069]
[1779286558545,29.37,77155.88,2.0,0.21779,0.00013,22.98766]
[1779286558630,29.37,77155.88,2.0,0.21779,0.00013,22.98766]
[1779286559165,29.37,77155.88,2.0,0.21779,0.00013,22.98766]
[1779286559186,29.37,77163.73,2.0,0.21879,0.00013,23.051]
[1779286560226,29.37,77163.73,2.0,0.21879,0.00013,23.051]
[1779286560593,29.37,77161.26,2.0,0.21847,0.00013,23.03073]
[1779286560662,29.37,77161.26,2.0,0.21847,0.00013,23.03073]
[1779286562578,29.37,77172.71,2.0,0.21993,0.00013,23.12299]
[1779286562914,29.37,77172.71,2.0,0.21993,0.00013,23.12299]
[1779286563079,29.37,77172.71,2.0,0.21993,0.00013,23.12299]
[1779286563297,29.37,77172.71,2.0,0.21993,0.00013,23.12299]
[1779286563576,29.37,77172.71,2.0,0.21993,0.00013,23.12299]
[1779286563614,29.37,77172.71,2.0,0.21993,0.00013,23.12299]
[1779286563640,29.37,77177.88,2.0,0.2206,0.00013,23.16454]
[1779286563696,29.37,77177.88,2.0,0.2206,0.00013,23.16454]
[1779286563701,29.37,77177.88,2.0,0.2206,0.00013,23.16454]
[1779286563788,29.37,77177.88,2.0,0.2206,0.00013,23.16454]
[1779286564053,29.37,77177.88,2.0,0.2206,0.00013,23.16454]
[1779286564269,29.37,77177.88,2.0,0.2206,0.00013,23.16454]
[1779286564450,29.37,77177.88,2.0,0.2206,0.00013,23.16454]
[1779286564464,29.37,77177.88,2.0,0.2206,0.00013,23.16454]
[1779286564475,29.37,77177.88,2.0,0.2206,0.00013,23.16454]
[1779286564516,29.37,77177.88,2.0,0.2206,0.00013,23.16454]
[1779286564525,29.37,77177.88,2.0,0.2206,0.00013,23.16454]
[1779286564548,29.37,77193.16,2.0,0.22257,0.00013,23.28738]
[1779286565027,29.37,77193.16,2.0,0.22257,0.00013,23.28738]
[1779286565689,29.37,77193.61,2.0,0.22263,0.00013,23.29075]
[1779286565799,29.37,77193.61,2.0,0.22263,0.00013,23.29075]
[1779286565803,29.37,77193.61,2.0,0.22263,0.00013,23.29075]
[1779286565951,29.37,77193.61,2.0,0.22263,0.00013,23.29075]
[1779286566077,29.37,77193.61,2.0,0.22263,0.00013,23.29075]
[1779286566098,29.37,77193.61,2.0,0.22263,0.00013,23.29075]
[1779286566212,29.37,77193.61,2.0,0.22263,0.00013,23.29075]
[1779286566226,29.37,77193.61,2.0,0.22263,0.00013,23.29075]
[1779286566252,29.37,77193.61,2.0,0.22263,0.00013,23.29075]
[1779286566393,29.37,77193.61,2.0,0.22263,0.00013,23.29075]
[1779286566529,29.37,77197.41,2.0,0.22311,0.00013,23.32097]
[1779286566970,29.37,77197.41,2.0,0.22311,0.00013,23.32097]
[1779286567039,29.37,77197.41,2.0,0.22311,0.00013,23.32097]
[1779286567077,29.37,77197.41,2.0,0.22311,0.00013,23.32097]
[1779286567313,29.37,77197.41,2.0,0.22311,0.00013,23.32097]
[1779286567471,29.37,77197.41,2.0,0.22311,0.00013,23.32097]
[1779286567473,29.37,77207.99,2.0,0.22449,0.00013,23.40586]
[1779286567730,29.37,77207.99,2.0,0.22449,0.00013,23.40586]
[1779286568070,29.37,77207.99,2.0,0.22449,0.00013,23.40586]
[1779286568093,29.37,77207.99,2.0,0.22449,0.00013,23.40586]
[1779286568488,29.37,77207.99,2.0,0.22449,0.00013,23.40586]
[1779286568564,29.37,77207.99,2.0,0.22449,0.00013,23.40586]
[1779286568483,29.37,77193.82,2.0,0.22264,0.00013,23.29158]
[1779286568777,29.37,77193.82,2.0,0.22264,0.00013,23.29158]
[1779286569053,29.37,77193.82,2.0,0.22264,0.00013,23.29158]
[1779286569087,29.37,77193.82,2.0,0.22264,0.00013,23.29158]
[1779286569245,29.37,77173.0,2.0,0.21994,0.00013,23.12334]
[1779286570058,29.37,77173.0,2.0,0.21994,0.00013,23.12334]
[1779286570427,29.37,77173.0,2.0,0.21994,0.00013,23.12334]
[1779286570496,29.37,77182.68,2.0,0.22119,0.00013,23.20149]
[1779286570755,29.37,77182.68,2.0,0.22119,0.00013,23.20149]
[1779286571520,29.37,77182.68,2.0,0.22119,0.00013,23.20149]
[1779286571323,29.36,77197.19,2.0,0.22307,0.00013,23.31811]
[1779286575362,29.36,77195.51,2.0,0.22283,0.00013,23.30331]
[1779286575507,29.36,77200.7,2.0,0.2235,0.00013,23.34466]
[1779286575704,29.36,77200.7,2.0,0.2235,0.00013,23.34466]
[1779286576431,29.36,77207.5,2.0,0.22438,0.00013,23.399]
[1779286576820,29.36,77207.5,2.0,0.22438,0.00013,23.399]
[1779286578776,29.36,77216.51,2.0,0.22555,0.00013,23.47079]
[1779286578829,29.36,77216.51,2.0,0.22555,0.00013,23.47079]
[1779286579387,29.36,77216.51,2.0,0.22555,0.00013,23.47079]
[1779286579542,29.36,77216.51,2.0,0.22555,0.00013,23.47079]
[1779286579588,29.36,77216.51,2.0,0.22555,0.00013,23.47079]
[1779286580246,29.36,77208.72,2.0,0.22452,0.00013,23.40805]
[1779286580711,29.36,77213.6,2.0,0.22516,0.00013,23.447]
[1779286580754,29.36,77213.6,2.0,0.22516,0.00013,23.447]
[1779286581410,29.36,77224.82,2.0,0.22662,0.00013,23.53661]
[1779286583564,29.36,77245.12,2.0,0.22929,0.00013,23.69792]
[1779286584554,29.36,77264.54,2.0,0.23185,0.00013,23.85165]
[1779286584917,29.36,77264.54,2.0,0.23185,0.00013,23.85165]
[1779286585550,29.34,77265.89,2.0,0.23192,0.00013,23.85587]
[1779286585667,29.34,77265.89,2.0,0.23192,0.00013,23.85587]
[1779286586143,29.34,77265.89,2.0,0.23192,0.00013,23.85587]
[1779286586525,29.34,77250.94,2.0,0.22992,0.00013,23.73666]
[1779286587591,29.34,77250.94,2.0,0.22992,0.00013,23.73666]
[1779286588026,29.34,77246.76,2.0,0.22936,0.00013,23.70289]
[1779286588550,29.34,77255.75,2.0,0.23055,0.00013,23.77394]
[1779286589209,29.34,77255.75,2.0,0.23055,0.00013,23.77394]
[1779286589519,29.34,77255.75,2.0,0.23055,0.00013,23.77394]
[1779286589548,29.34,77267.29,2.0,0.23207,0.00013,23.86522]
[1779286589871,29.34,77267.29,2.0,0.23207,0.00013,23.86522]
[1779286590351,29.34,77267.29,2.0,0.23207,0.00013,23.86522]
[1779286590426,29.34,77267.29,2.0,0.23207,0.00013,23.86522]
[1779286590456,29.34,77292.0,2.0,0.23537,0.00013,24.06016]
[1779286590664,29.34,77292.0,2.0,0.23537,0.00013,24.06016]
[1779286591024,29.34,77292.0,2.0,0.23537,0.00013,24.06016]
[1779286591498,29.34,77292.0,2.0,0.23537,0.00013,24.06016]
[1779286591514,29.34,77306.03,2.0,0.23723,0.00013,24.16683]
[1779286591755,29.34,77306.03,2.0,0.23723,0.00013,24.16683]
[1779286592441,29.34,77306.03,2.0,0.23723,0.00013,24.16683]
[1779286592587,29.34,77327.87,2.0,0.24017,0.00014,24.33745]
[1779286593029,29.34,77327.87,2.0,0.24017,0.00014,24.33745]
[1779286593135,29.34,77327.87,2.0,0.24017,0.00014,24.33745]
[1779286593487,29.34,77327.87,2.0,0.24017,0.00014,24.33745]
[1779286593554,29.34,77323.44,2.0,0.23957,0.00014,24.3027]
[1779286593923,29.34,77323.44,2.0,0.23957,0.00014,24.3027]
[1779286594037,29.34,77323.44,2.0,0.23957,0.00014,24.3027]
[1779286594109,29.34,77323.44,2.0,0.23957,0.00014,24.3027]
[1779286594186,29.34,77323.44,2.0,0.23957,0.00014,24.3027]
[1779286594597,29.34,77323.44,2.0,0.23957,0.00014,24.3027]
[1779286594663,29.34,77337.99,2.0,0.24154,0.00014,24.41594]
[1779286594929,29.34,77337.99,2.0,0.24154,0.00014,24.41594]
[1779286595605,29.34,77350.09,2.0,0.24319,0.00014,24.50974]
[1779286595727,29.34,77350.09,2.0,0.24319,0.00014,24.50974]
[1779286596125,29.34,77350.09,2.0,0.24319,0.00014,24.50974]
[1779286596173,29.34,77350.09,2.0,0.24319,0.00014,24.50974]
[1779286596432,29.34,77350.09,2.0,0.24319,0.00014,24.50974]
[1779286596451,29.34,77365.17,2.0,0.24525,0.00014,24.62619]
[1779286597021,29.34,77365.17,2.0,0.24525,0.00014,24.62619]
[1779286597338,29.34,77365.17,2.0,0.24525,0.00014,24.62619]
[1779286597397,29.34,77365.17,2.0,0.24525,0.00014,24.62619]
[1779286597514,29.34,77365.17,2.0,0.24525,0.00014,24.62619]
[1779286597600,29.34,77374.9,2.0,0.24658,0.00014,24.701]
[1779286598172,29.34,77374.9,2.0,0.24658,0.00014,24.701]
[1779286598578,29.33,77392.32,2.0,0.24897,0.00014,24.83439]
[1779286599014,29.33,77392.32,2.0,0.24897,0.00014,24.83439]
[1779286599539,29.33,77397.46,2.0,0.24968,0.00014,24.87346]
[1779286599970,29.33,77397.46,2.0,0.24968,0.00014,24.87346]
[1779286600050,29.33,77397.46,2.0,0.24968,0.00014,24.87346]
[1779286600183,29.33,77397.46,2.0,0.24968,0.00014,24.87346]
[1779286600638,29.33,77385.66,2.0,0.24804,0.00014,24.78285]
[1779286600676,29.33,77385.66,2.0,0.24804,0.00014,24.78285]
[1779286601307,29.33,77385.66,2.0,0.24804,0.00014,24.78285]
[1779286601552,29.33,77385.66,2.0,0.24804,0.00014,24.78285]
[1779286601363,29.33,77393.99,2.0,0.24918,0.00014,24.8462]
[1779286601808,29.33,77393.99,2.0,0.24918,0.00014,24.8462]
[1779286602143,29.33,77393.99,2.0,0.24918,0.00014,24.8462]
[1779286602370,29.33,77393.99,2.0,0.24918,0.00014,24.8462]
[1779286602569,29.33,77393.99,2.0,0.24918,0.00014,24.8462]
[1779286602556,29.33,77376.32,2.0,0.24674,0.00014,24.71031]
[1779286602752,29.33,77376.32,2.0,0.24674,0.00014,24.71031]
[1779286603382,29.33,77366.22,2.0,0.24535,0.00014,24.63215]
[1779286603856,29.33,77366.22,2.0,0.24535,0.00014,24.63215]
[1779286604248,29.33,77366.22,2.0,0.24535,0.00014,24.63215]
[1779286604450,29.33,77345.76,2.0,0.24255,0.00014,24.47349]
[1779286605437,29.33,77345.76,2.0,0.24255,0.00014,24.47349]
[1779286605712,29.33,77339.08,2.0,0.24163,0.00014,24.42121]
[1779286606547,29.33,77339.08,2.0,0.24163,0.00014,24.42121]
[1779286606634,29.33,77314.67,2.0,0.23832,0.00013,24.23035]
[1779286606793,29.33,77314.67,2.0,0.23832,0.00013,24.23035]
[1779286607356,29.33,77314.67,2.0,0.23832,0.00013,24.23035]
[1779286607617,29.33,77330.68,2.0,0.24047,0.00014,24.35496]
[1779286607759,29.33,77330.68,2.0,0.24047,0.00014,24.35496]
[1779286608466,29.33,77330.68,2.0,0.24047,0.00014,24.35496]
[1779286608483,29.33,77330.68,2.0,0.24047,0.00014,24.35496]
[1779286608615,29.33,77341.77,2.0,0.24198,0.00014,24.44111]
[1779286608778,29.33,77341.77,2.0,0.24198,0.00014,24.44111]
[1779286608923,29.33,77341.77,2.0,0.24198,0.00014,24.44111]
[1779286608990,29.33,77341.77,2.0,0.24198,0.00014,24.44111]
[1779286609087,29.33,77341.77,2.0,0.24198,0.00014,24.44111]
[1779286609524,29.33,77341.77,2.0,0.24198,0.00014,24.44111]
[1779286609622,29.33,77340.61,2.0,0.24182,0.00014,24.43189]
[1779286609727,29.33,77340.61,2.0,0.24182,0.00014,24.43189]
[1779286610052,29.33,77340.61,2.0,0.24182,0.00014,24.43189]
[1779286610380,29.33,77340.61,2.0,0.24182,0.00014,24.43189]
[1779286610406,29.33,77340.61,2.0,0.24182,0.00014,24.43189]
[1779286610473,29.33,77340.61,2.0,0.24182,0.00014,24.43189]
[1779286610585,29.33,77340.61,2.0,0.24182,0.00014,24.43189]
[1779286610594,29.32,77358.36,2.0,0.24423,0.00014,24.56909]
[1779286610693,29.32,77358.36,2.0,0.24423,0.00014,24.56909]
[1779286610909,29.32,77358.36,2.0,0.24423,0.00014,24.56909]
[1779286611143,29.32,77358.36,2.0,0.24423,0.00014,24.56909]
[1779286611346,29.32,77358.36,2.0,0.24423,0.00014,24.56909]
[1779286611449,29.32,77358.36,2.0,0.24423,0.00014,24.56909]
[1779286611454,29.32,77396.42,2.0,0.24946,0.00014,24.86137]
[1779286611774,29.32,77396.42,2.0,0.24946,0.00014,24.86137]
[1779286611837,29.32,77396.42,2.0,0.24946,0.00014,24.86137]
[1779286611901,29.32,77396.42,2.0,0.24946,0.00014,24.86137]
[1779286612025,29.32,77396.42,2.0,0.24946,0.00014,24.86137]
[1779286612105,29.32,77396.42,2.0,0.24946,0.00014,24.86137]
[1779286612594,29.32,77403.74,2.0,0.25047,0.00014,24.91716]
[1779286612891,29.32,77403.74,2.0,0.25047,0.00014,24.91716]
[1779286613129,29.32,77403.74,2.0,0.25047,0.00014,24.91716]
[1779286613134,29.32,77403.74,2.0,0.25047,0.00014,24.91716]
[1779286613144,29.32,77403.74,2.0,0.25047,0.00014,24.91716]
[1779286613471,29.32,77412.51,2.0,0.25168,0.00014,24.98368]
[1779286613802,29.32,77412.51,2.0,0.25168,0.00014,24.98368]
[1779286613859,29.32,77412.51,2.0,0.25168,0.00014,24.98368]
[1779286614183,29.32,77412.51,2.0,0.25168,0.00014,24.98368]
[1779286614491,29.32,77412.51,2.0,0.25168,0.00014,24.98368]
[1779286614591,29.32,77408.11,2.0,0.25106,0.00014,24.95002]
[1779286615174,29.32,77408.11,2.0,0.25106,0.00014,24.95002]
[1779286616412,29.32,77414.76,2.0,0.25198,0.00014,25.00031]
[1779286616572,29.32,77414.76,2.0,0.25198,0.00014,25.00031]
[1779286616767,29.32,77412.84,2.0,0.25171,0.00014,24.9854]
[1779286616862,29.32,77412.84,2.0,0.25171,0.00014,24.9854]
[1779286616977,29.32,77412.84,2.0,0.25171,0.00014,24.9854]
[1779286617008,29.32,77412.84,2.0,0.25171,0.00014,24.9854]
[1779286617312,29.32,77412.84,2.0,0.25171,0.00014,24.9854]
[1779286617365,29.32,77412.84,2.0,0.25171,0.00014,24.9854]
[1779286617517,29.32,77422.22,2.0,0.25301,0.00014,25.05628]
[1779286617888,29.32,77422.22,2.0,0.25301,0.00014,25.05628]
[1779286618142,29.32,77422.22,2.0,0.25301,0.00014,25.05628]
[1779286618151,29.32,77422.22,2.0,0.25301,0.00014,25.05628]
[1779286618419,29.32,77422.22,2.0,0.25301,0.00014,25.05628]
[1779286618653,29.32,77436.68,2.0,0.25502,0.00014,25.16533]
[1779286618954,29.32,77436.68,2.0,0.25502,0.00014,25.16533]
[1779286619051,29.32,77436.68,2.0,0.25502,0.00014,25.16533]
[1779286619249,29.32,77436.68,2.0,0.25502,0.00014,25.16533]
[1779286619331,29.32,77436.68,2.0,0.25502,0.00014,25.16533]
[1779286619557,29.32,77436.68,2.0,0.25502,0.00014,25.16533]
[1779286619686,29.32,77449.68,2.0,0.25683,0.00014,25.26266]
[1779286619731,29.32,77449.68,2.0,0.25683,0.00014,25.26266]
[1779286619804,29.32,77449.68,2.0,0.25683,0.00014,25.26266]
[1779286619888,29.32,77449.68,2.0,0.25683,0.00014,25.26266]
[1779286620215,29.32,77449.68,2.0,0.25683,0.00014,25.26266]
[1779286620543,29.32,77449.68,2.0,0.25683,0.00014,25.26266]
[1779286620643,29.32,77449.68,2.0,0.25683,0.00014,25.26266]
[1779286620648,29.32,77449.68,2.0,0.25683,0.00014,25.26266]
[1779286620555,29.32,77473.87,2.0,0.26023,0.00014,25.44336]
[1779286620934,29.32,77473.87,2.0,0.26023,0.00014,25.44336]
[1779286621088,29.32,77473.87,2.0,0.26023,0.00014,25.44336]
[1779286621448,29.32,77473.87,2.0,0.26023,0.00014,25.44336]
[1779286621490,29.32,77473.87,2.0,0.26023,0.00014,25.44336]
[1779286621501,29.32,77473.87,2.0,0.26023,0.00014,25.44336]
[1779286621545,29.32,77473.87,2.0,0.26023,0.00014,25.44336]
[1779286621769,29.31,77492.99,2.0,0.26291,0.00014,25.58349]
[1779286621906,29.31,77492.99,2.0,0.26291,0.00014,25.58349]
[1779286622200,29.31,77492.99,2.0,0.26291,0.00014,25.58349]
[1779286622581,29.31,77492.99,2.0,0.26291,0.00014,25.58349]
[1779286622659,29.31,77482.81,2.0,0.26142,0.00014,25.50614]
[1779286622854,29.31,77482.81,2.0,0.26142,0.00014,25.50614]
[1779286623418,29.31,77482.81,2.0,0.26142,0.00014,25.50614]
[1779286623561,29.3,77478.62,2.0,0.26076,0.00014,25.47161]
[1779286623728,29.3,77478.62,2.0,0.26076,0.00014,25.47161]
[1779286623896,29.3,77478.62,2.0,0.26076,0.00014,25.47161]
[1779286623954,29.3,77478.62,2.0,0.26076,0.00014,25.47161]
[1779286624285,29.3,77478.62,2.0,0.26076,0.00014,25.47161]
[1779286624590,29.3,77478.62,2.0,0.26076,0.00014,25.47161]
[1779286624683,29.3,77478.62,2.0,0.26076,0.00014,25.47161]
[1779286625416,29.29,77478.93,2.0,0.26076,0.00014,25.47179]
[1779286625485,29.29,77478.93,2.0,0.26076,0.00014,25.47179]
[1779286625588,29.29,77490.14,2.0,0.26234,0.00014,25.55414]
[1779286625744,29.29,77490.14,2.0,0.26234,0.00014,25.55414]
[1779286626009,29.29,77490.14,2.0,0.26234,0.00014,25.55414]
[1779286626304,29.29,77490.14,2.0,0.26234,0.00014,25.55414]
[1779286626531,29.29,77490.14,2.0,0.26234,0.00014,25.55414]
[1779286626596,29.28,77465.07,2.0,0.25873,0.00014,25.36474]
[1779286626839,29.28,77465.07,2.0,0.25873,0.00014,25.36474]
[1779286627018,29.28,77465.07,2.0,0.25873,0.00014,25.36474]
[1779286627093,29.28,77465.07,2.0,0.25873,0.00014,25.36474]
[1779286627298,29.28,77465.07,2.0,0.25873,0.00014,25.36474]
[1779286627580,29.28,77465.07,2.0,0.25873,0.00014,25.36474]
[1779286627817,29.28,77428.46,2.0,0.25359,0.00014,25.08885]
[1779286628113,29.28,77428.46,2.0,0.25359,0.00014,25.08885]
[1779286628568,29.28,77428.46,2.0,0.25359,0.00014,25.08885]
[1779286628681,29.28,77421.44,2.0,0.25261,0.00014,25.03547]
[1779286629742,29.28,77421.44,2.0,0.25261,0.00014,25.03547]
[1779286630626,29.28,77411.08,2.0,0.25117,0.00014,24.95633]
[1779286630884,29.28,77411.08,2.0,0.25117,0.00014,24.95633]
[1779286631224,29.28,77411.08,2.0,0.25117,0.00014,24.95633]
[1779286631249,29.28,77411.08,2.0,0.25117,0.00014,24.95633]
[1779286632166,29.28,77409.35,2.0,0.25092,0.00014,24.94298]
[1779286632257,29.28,77409.35,2.0,0.25092,0.00014,24.94298]
[1779286632272,29.28,77409.35,2.0,0.25092,0.00014,24.94298]
[1779286632358,29.28,77409.35,2.0,0.25092,0.00014,24.94298]
[1779286632657,29.28,77391.96,2.0,0.24851,0.00014,24.80979]
[1779286633027,29.28,77391.96,2.0,0.24851,0.00014,24.80979]
[1779286633046,29.28,77391.96,2.0,0.24851,0.00014,24.80979]
[1779286633105,29.28,77391.96,2.0,0.24851,0.00014,24.80979]
[1779286633278,29.28,77391.96,2.0,0.24851,0.00014,24.80979]
[1779286633402,29.28,77391.96,2.0,0.24851,0.00014,24.80979]
[1779286633477,29.28,77391.96,2.0,0.24851,0.00014,24.80979]
[1779286633533,29.28,77391.96,2.0,0.24851,0.00014,24.80979]
[1779286633577,29.28,77391.96,2.0,0.24851,0.00014,24.80979]
[1779286633688,29.28,77357.19,2.0,0.24373,0.00014,24.54172]
[1779286634128,29.28,77357.19,2.0,0.24373,0.00014,24.54172]
[1779286635360,29.28,77349.08,2.0,0.24262,0.00014,24.47858]
[1779286635541,29.28,77349.08,2.0,0.24262,0.00014,24.47858]
[1779286635588,29.28,77349.08,2.0,0.24262,0.00014,24.47858]
[1779286635903,29.28,77349.08,2.0,0.24262,0.00014,24.47858]
[1779286637724,29.28,77344.72,2.0,0.24202,0.00014,24.44445]
[1779286639060,29.28,77345.84,2.0,0.24217,0.00014,24.45302]
[1779286639883,29.28,77345.84,2.0,0.24217,0.00014,24.45302]
[1779286639963,29.28,77344.06,2.0,0.24193,0.00014,24.43917]
[1779286639975,29.28,77344.06,2.0,0.24193,0.00014,24.43917]
[1779286640016,29.28,77344.06,2.0,0.24193,0.00014,24.43917]
[1779286640999,29.28,77342.14,2.0,0.24166,0.00014,24.42393]
[1779286642008,29.28,77333.97,2.0,0.24055,0.00014,24.36008]
[1779286642156,29.28,77333.97,2.0,0.24055,0.00014,24.36008]
[1779286643225,29.28,77343.43,2.0,0.24183,0.00014,24.43372]
[1779286643397,29.28,77343.43,2.0,0.24183,0.00014,24.43372]
[1779286643487,29.28,77343.43,2.0,0.24183,0.00014,24.43372]
[1779286643529,29.28,77343.43,2.0,0.24183,0.00014,24.43372]
[1779286643961,29.28,77343.43,2.0,0.24183,0.00014,24.43355]
[1779286643973,29.28,77343.43,2.0,0.24183,0.00014,24.43355]
[1779286644357,29.28,77343.43,2.0,0.24183,0.00014,24.43355]
[1779286644477,29.28,77343.43,2.0,0.24183,0.00014,24.43355]
[1779286644480,29.28,77343.43,2.0,0.24183,0.00014,24.43355]
[1779286644590,29.28,77343.43,2.0,0.24183,0.00014,24.43355]
[1779286645162,29.28,77353.37,2.0,0.24318,0.00014,24.51069]
[1779286645367,29.28,77353.37,2.0,0.24318,0.00014,24.51069]
[1779286645374,29.28,77346.6,2.0,0.24226,0.00014,24.45809]
[1779286646002,29.28,77346.6,2.0,0.24226,0.00014,24.45809]
[1779286646016,29.28,77346.6,2.0,0.24226,0.00014,24.45809]
[1779286646286,29.28,77346.6,2.0,0.24226,0.00014,24.45809]
[1779286646470,29.28,77346.6,2.0,0.24226,0.00014,24.45809]
[1779286646593,29.28,77347.03,2.0,0.24231,0.00014,24.46104]
[1779286647114,29.28,77347.03,2.0,0.24231,0.00014,24.46104]
[1779286647173,29.28,77347.03,2.0,0.24231,0.00014,24.46104]
[1779286647347,29.28,77347.03,2.0,0.24231,0.00014,24.46104]
[1779286647442,29.28,77347.03,2.0,0.24231,0.00014,24.46104]
[1779286647471,29.28,77347.03,2.0,0.24231,0.00014,24.46104]
[1779286647474,29.28,77347.03,2.0,0.24231,0.00014,24.46104]
[1779286647625,29.28,77347.03,2.0,0.24231,0.00014,24.46104]
[1779286647724,29.28,77347.03,2.0,0.24231,0.00014,24.46104]
[1779286647688,29.28,77341.83,2.0,0.2416,0.00014,24.42042]
[1779286648387,29.28,77341.83,2.0,0.2416,0.00014,24.42042]
[1779286648520,29.28,77341.83,2.0,0.2416,0.00014,24.42042]
[1779286648522,29.28,77341.83,2.0,0.2416,0.00014,24.42042]
[1779286648703,29.28,77328.79,2.0,0.23982,0.00014,24.31839]
[1779286649625,29.28,77316.25,2.0,0.23812,0.00014,24.21997]
[1779286650191,29.28,77316.25,2.0,0.23812,0.00014,24.21997]
[1779286650451,29.28,77316.25,2.0,0.23812,0.00014,24.21997]
[1779286650461,29.28,77316.25,2.0,0.23812,0.00014,24.21997]
[1779286650634,29.28,77316.25,2.0,0.23812,0.00014,24.21997]
[1779286650684,29.28,77316.25,2.0,0.23812,0.00014,24.21997]
[1779286650755,29.28,77316.25,2.0,0.23812,0.00014,24.21997]
[1779286650973,29.27,77315.06,2.0,0.23796,0.00014,24.21043]
[1779286651066,29.27,77315.06,2.0,0.23796,0.00014,24.21043]
[1779286651663,29.27,77315.06,2.0,0.23796,0.00014,24.21043]
[1779286651731,29.27,77315.06,2.0,0.23796,0.00014,24.21043]
[1779286651759,29.27,77315.06,2.0,0.23796,0.00014,24.21043]
[1779286651753,29.27,77299.57,2.0,0.23585,0.00013,24.08509]
[1779286652030,29.27,77299.57,2.0,0.23585,0.00013,24.08509]
[1779286652141,29.27,77299.57,2.0,0.23585,0.00013,24.08509]
[1779286652362,29.27,77299.57,2.0,0.23585,0.00013,24.08509]
[1779286652411,29.27,77299.57,2.0,0.23585,0.00013,24.08509]
[1779286652784,29.27,77294.12,2.0,0.23511,0.00013,24.04193]
[1779286652790,29.27,77294.12,2.0,0.23511,0.00013,24.04193]
[1779286652805,29.27,77294.12,2.0,0.23511,0.00013,24.04193]
[1779286652979,29.27,77294.12,2.0,0.23511,0.00013,24.04193]
[1779286653003,29.27,77294.12,2.0,0.23511,0.00013,24.04193]
[1779286653269,29.27,77294.12,2.0,0.23511,0.00013,24.04193]
[1779286653613,29.27,77276.08,2.0,0.23269,0.00013,23.89904]
[1779286654757,29.27,77276.08,2.0,0.23269,0.00013,23.89904]
[1779286654934,29.27,77274.1,2.0,0.23243,0.00013,23.88321]
[1779286655005,29.27,77274.1,2.0,0.23243,0.00013,23.88321]
[1779286655123,29.27,77274.1,2.0,0.23243,0.00013,23.88321]
[1779286655537,29.27,77278.88,2.0,0.23307,0.00013,23.92111]
[1779286656060,29.27,77278.88,2.0,0.23307,0.00013,23.92111]
[1779286656781,29.27,77278.88,2.0,0.23307,0.00013,23.92111]
[1779286656623,29.27,77289.51,2.0,0.23449,0.00013,24.00522]
[1779286657292,29.27,77289.51,2.0,0.23449,0.00013,24.00522]
[1779286657627,29.27,77289.51,2.0,0.23449,0.00013,24.00522]
[1779286657783,29.27,77300.13,2.0,0.23591,0.00013,24.08897]
[1779286657806,29.27,77300.13,2.0,0.23591,0.00013,24.08897]
[1779286657987,29.27,77300.13,2.0,0.23591,0.00013,24.08897]
[1779286658001,29.27,77300.13,2.0,0.23591,0.00013,24.08897]
[1779286658012,29.27,77300.13,2.0,0.23591,0.00013,24.08897]
[1779286658215,29.27,77300.13,2.0,0.23591,0.00013,24.08897]
[1779286658447,29.27,77300.13,2.0,0.23591,0.00013,24.08897]
[1779286658538,29.27,77300.13,2.0,0.23591,0.00013,24.08897]
[1779286658561,29.27,77300.13,2.0,0.23591,0.00013,24.08897]
[1779286658635,29.27,77300.06,2.0,0.2359,0.00013,24.08819]
[1779286659597,29.27,77286.48,2.0,0.23408,0.00013,23.98101]
[1779286660431,29.27,77286.48,2.0,0.23408,0.00013,23.98101]
[1779286661764,29.27,77292.13,2.0,0.23484,0.00013,24.02566]
[1779286661829,29.27,77293.65,2.0,0.23504,0.00013,24.03765]
[1779286664027,29.27,77287.17,2.0,0.23416,0.00013,23.98611]
[1779286664551,29.27,77287.17,2.0,0.23416,0.00013,23.98611]
[1779286664902,29.27,77287.49,2.0,0.23421,0.00013,23.98856]
[1779286665929,29.27,77290.87,2.0,0.23466,0.00013,24.01516]
[1779286668162,29.27,77282.37,2.0,0.23351,0.00013,23.94764]
[1779286669336,29.27,77283.95,2.0,0.23372,0.00013,23.96009]
[1779286669367,29.27,77283.95,2.0,0.23372,0.00013,23.96009]
[1779286669370,29.27,77283.95,2.0,0.23372,0.00013,23.96009]
[1779286669390,29.27,77283.95,2.0,0.23372,0.00013,23.96009]
[1779286669503,29.27,77283.95,2.0,0.23372,0.00013,23.96009]
[1779286669606,29.27,77287.19,2.0,0.23416,0.00013,23.98564]
[1779286670408,29.27,77287.19,2.0,0.23416,0.00013,23.98564]
[1779286670883,29.27,77294.75,2.0,0.23517,0.00013,24.04536]
[1779286670973,29.27,77294.75,2.0,0.23517,0.00013,24.04536]
[1779286671620,29.27,77294.75,2.0,0.23517,0.00013,24.04536]
[1779286671633,29.27,77294.75,2.0,0.23517,0.00013,24.04536]
[1779286671657,29.27,77294.75,2.0,0.23517,0.00013,24.04536]
[1779286671789,29.27,77302.01,2.0,0.23614,0.00013,24.10253]
[1779286672230,29.27,77302.01,2.0,0.23614,0.00013,24.10253]
[1779286673848,29.27,77288.7,2.0,0.23435,0.00013,23.99722]
[1779286675096,29.27,77290.13,2.0,0.23454,0.00013,24.0084]
[1779286675221,29.27,77290.13,2.0,0.23454,0.00013,24.0084]
[1779286675273,29.27,77290.13,2.0,0.23454,0.00013,24.0084]
[1779286675328,29.27,77290.13,2.0,0.23454,0.00013,24.0084]
[1779286675576,29.27,77290.13,2.0,0.23454,0.00013,24.0084]
[1779286675778,29.27,77290.13,2.0,0.23454,0.00013,24.0084]
[1779286675769,29.27,77287.82,2.0,0.23423,0.00013,23.99003]
[1779286676506,29.27,77287.82,2.0,0.23423,0.00013,23.99003]
[1779286676618,29.27,77287.82,2.0,0.23423,0.00013,23.99003]
[1779286676815,29.27,77287.82,2.0,0.23423,0.00013,23.99003]
[1779286676761,29.27,77324.17,2.0,0.23912,0.00014,24.27584]
[1779286677417,29.27,77324.17,2.0,0.23912,0.00014,24.27584]
[1779286677419,29.27,77324.17,2.0,0.23912,0.00014,24.27584]
[1779286677624,29.27,77324.17,2.0,0.23912,0.00014,24.27584]
[1779286677625,29.27,77324.17,2.0,0.23912,0.00014,24.27584]
[1779286677831,29.27,77331.9,2.0,0.24017,0.00014,24.33624]
[1779286678007,29.27,77331.9,2.0,0.24017,0.00014,24.33624]
[1779286678010,29.27,77331.9,2.0,0.24017,0.00014,24.33624]
[1779286678202,29.27,77331.9,2.0,0.24017,0.00014,24.33624]
[1779286678606,29.27,77331.9,2.0,0.24017,0.00014,24.33624]
[1779286678624,29.27,77331.9,2.0,0.24017,0.00014,24.33624]
[1779286678627,29.27,77331.9,2.0,0.24017,0.00014,24.33624]
[1779286678795,29.27,77331.9,2.0,0.24017,0.00014,24.33624]
[1779286678817,29.27,77305.64,2.0,0.23661,0.00013,24.13009]
[1779286679060,29.27,77305.64,2.0,0.23661,0.00013,24.13009]
[1779286680383,29.27,77302.54,2.0,0.2362,0.00013,24.10568]
[1779286680526,29.27,77302.54,2.0,0.2362,0.00013,24.10568]
[1779286680538,29.27,77302.54,2.0,0.2362,0.00013,24.10568]
[1779286680651,29.27,77302.54,2.0,0.2362,0.00013,24.10568]
[1779286681160,29.27,77301.25,2.0,0.23602,0.00013,24.09534]
[1779286681724,29.27,77306.91,2.0,0.23678,0.00013,24.13983]
[1779286682327,29.27,77306.91,2.0,0.23678,0.00013,24.13983]
[1779286682330,29.27,77306.91,2.0,0.23678,0.00013,24.13983]
[1779286683295,29.27,77314.65,2.0,0.23782,0.00014,24.20052]
[1779286683357,29.27,77314.65,2.0,0.23782,0.00014,24.20052]
[1779286683426,29.27,77314.65,2.0,0.23782,0.00014,24.20052]
[1779286683432,29.27,77314.65,2.0,0.23782,0.00014,24.20052]
[1779286683675,29.27,77314.65,2.0,0.23782,0.00014,24.20052]
[1779286683826,29.27,77314.65,2.0,0.23782,0.00014,24.20052]
[1779286683807,29.27,77316.75,2.0,0.23811,0.00014,24.217]
[1779286684039,29.27,77316.75,2.0,0.23811,0.00014,24.217]
[1779286684120,29.27,77316.75,2.0,0.23811,0.00014,24.217]
[1779286684215,29.27,77316.75,2.0,0.23811,0.00014,24.217]
[1779286684818,29.27,77347.42,2.0,0.24227,0.00014,24.45638]
[1779286684866,29.27,77347.42,2.0,0.24227,0.00014,24.45638]
[1779286684946,29.27,77347.42,2.0,0.24227,0.00014,24.45638]
[1779286685019,29.27,77347.42,2.0,0.24227,0.00014,24.45638]
[1779286685309,29.27,77347.42,2.0,0.24227,0.00014,24.45638]
[1779286685498,29.27,77363.15,2.0,0.24442,0.00014,24.57839]
[1779286686027,29.27,77363.15,2.0,0.24442,0.00014,24.57839]
[1779286686192,29.27,77363.15,2.0,0.24442,0.00014,24.57839]
[1779286686838,29.27,77362.86,2.0,0.24437,0.00014,24.57595]
[1779286687608,29.27,77362.86,2.0,0.24437,0.00014,24.57595]
[1779286687610,29.27,77362.86,2.0,0.24437,0.00014,24.57595]
[1779286687658,29.27,77365.58,2.0,0.24474,0.00014,24.59678]
[1779286689772,29.27,77365.83,2.0,0.24477,0.00014,24.59863]
[1779286689780,29.27,77365.83,2.0,0.24477,0.00014,24.59863]
[1779286689804,29.27,77366.03,2.0,0.2448,0.00014,24.6001]
[1779286689973,29.27,77366.03,2.0,0.2448,0.00014,24.6001]
[1779286690059,29.27,77366.03,2.0,0.2448,0.00014,24.6001]
[1779286690110,29.27,77366.03,2.0,0.2448,0.00014,24.6001]
[1779286690230,29.27,77366.03,2.0,0.2448,0.00014,24.6001]
[1779286690279,29.27,77357.74,2.0,0.24366,0.00014,24.53588]
[1779286692416,29.26,77354.57,2.0,0.24323,0.00014,24.511]
[1779286693797,29.26,77356.23,2.0,0.24344,0.00014,24.52338]
[1779286693824,29.26,77356.23,2.0,0.24344,0.00014,24.52338]
[1779286693803,29.26,77356.99,2.0,0.24354,0.00014,24.52901]
[1779286695454,29.26,77360.18,2.0,0.24398,0.00014,24.55375]
[1779286695642,29.26,77360.18,2.0,0.24398,0.00014,24.55375]
[1779286696228,29.26,77364.57,2.0,0.24457,0.00014,24.58741]
[1779286696661,29.26,77380.17,2.0,0.24671,0.00014,24.7077]
[1779286697236,29.26,77380.17,2.0,0.24671,0.00014,24.7077]
[1779286697322,29.26,77380.17,2.0,0.24671,0.00014,24.7077]
[1779286697559,29.26,77384.55,2.0,0.24731,0.00014,24.74126]
[1779286698041,29.26,77384.55,2.0,0.24731,0.00014,24.74126]
[1779286698057,29.26,77384.55,2.0,0.24731,0.00014,24.74126]
[1779286700962,29.26,77382.16,2.0,0.24698,0.00014,24.72238]
[1779286701224,29.26,77382.16,2.0,0.24698,0.00014,24.72238]
[1779286701619,29.26,77382.16,2.0,0.24698,0.00014,24.72238]
[1779286702057,29.26,77391.68,2.0,0.24828,0.00014,24.79513]
[1779286702705,29.26,77391.68,2.0,0.24828,0.00014,24.79513]
[1779286702981,29.26,77401.3,2.0,0.24961,0.00014,24.86865]
[1779286703042,29.26,77401.3,2.0,0.24961,0.00014,24.86865]
[1779286703069,29.26,77401.3,2.0,0.24961,0.00014,24.86865]
[1779286703159,29.26,77401.3,2.0,0.24961,0.00014,24.86865]
[1779286703297,29.26,77395.69,2.0,0.24883,0.00014,24.82567]
[1779286705450,29.26,77390.88,2.0,0.24816,0.00014,24.78845]
[1779286705683,29.26,77390.88,2.0,0.24816,0.00014,24.78845]
[1779286705850,29.26,77390.01,2.0,0.24803,0.00014,24.78118]
[1779286705881,29.26,77390.01,2.0,0.24803,0.00014,24.78118]
[1779286706318,29.26,77400.6,2.0,0.24949,0.00014,24.8624]
[1779286706993,29.26,77400.6,2.0,0.24949,0.00014,24.8624]
[1779286707060,29.26,77400.6,2.0,0.24949,0.00014,24.8624]
[1779286707234,29.26,77400.6,2.0,0.24949,0.00014,24.8624]
[1779286707302,29.26,77400.6,2.0,0.24949,0.00014,24.8624]
[1779286707845,29.26,77400.6,2.0,0.24949,0.00014,24.8624]
[1779286707498,29.26,77393.19,2.0,0.24847,0.00014,24.80546]
[1779286709779,29.25,77386.47,2.0,0.24753,0.00014,24.75348]
[1779286709913,29.25,77382.78,2.0,0.24701,0.00014,24.72455]
[1779286709966,29.25,77382.78,2.0,0.24701,0.00014,24.72455]
[1779286710820,29.25,77382.78,2.0,0.24701,0.00014,24.72455]
[1779286710828,29.25,77382.58,2.0,0.24698,0.00014,24.72273]
[1779286711798,29.25,77369.08,2.0,0.2451,0.00014,24.61483]
[1779286715281,29.25,77373.98,2.0,0.24576,0.00014,24.65215]
[1779286715694,29.25,77373.98,2.0,0.24576,0.00014,24.65215]
[1779286715739,29.25,77367.38,2.0,0.24485,0.00014,24.60085]
[1779286715967,29.25,77367.38,2.0,0.24485,0.00014,24.60085]
[1779286716092,29.25,77367.38,2.0,0.24485,0.00014,24.60085]
[1779286716856,29.25,77367.38,2.0,0.24485,0.00014,24.60085]
[1779286716868,29.25,77362.95,2.0,0.24424,0.00014,24.56632]
[1779286717103,29.25,77362.95,2.0,0.24424,0.00014,24.56632]
[1779286717231,29.25,77362.95,2.0,0.24424,0.00014,24.56632]
[1779286717311,29.25,77362.95,2.0,0.24424,0.00014,24.56632]
[1779286717621,29.25,77377.72,2.0,0.24626,0.00014,24.68042]
[1779286718510,29.25,77377.72,2.0,0.24626,0.00014,24.68042]
[1779286718603,29.25,77377.72,2.0,0.24626,0.00014,24.68042]
[1779286718715,29.25,77377.72,2.0,0.24626,0.00014,24.68042]
[1779286719000,29.25,77379.32,2.0,0.24648,0.00014,24.69252]
[1779286719073,29.25,77379.32,2.0,0.24648,0.00014,24.69252]
[1779286719153,29.25,77379.32,2.0,0.24648,0.00014,24.69252]
[1779286719272,29.25,77379.32,2.0,0.24648,0.00014,24.69252]
[1779286719849,29.25,77379.32,2.0,0.24648,0.00014,24.69252]
[1779286719881,29.25,77391.87,2.0,0.24821,0.00014,24.78907]
[1779286720202,29.25,77391.87,2.0,0.24821,0.00014,24.78907]
[1779286721860,29.25,77396.64,2.0,0.24887,0.00014,24.82553]
[1779286721900,29.25,77399.41,2.0,0.24925,0.00014,24.84657]
[1779286722203,29.25,77399.41,2.0,0.24925,0.00014,24.84657]
[1779286722707,29.25,77399.41,2.0,0.24925,0.00014,24.84657]
[1779286722803,29.25,77399.41,2.0,0.24925,0.00014,24.84657]
[1779286722875,29.25,77399.41,2.0,0.24925,0.00014,24.84657]
[1779286722808,29.25,77394.83,2.0,0.24861,0.00014,24.8111]
[1779286723039,29.25,77394.83,2.0,0.24861,0.00014,24.8111]
[1779286723112,29.25,77394.83,2.0,0.24861,0.00014,24.8111]
[1779286723332,29.25,77394.83,2.0,0.24861,0.00014,24.8111]
[1779286723387,29.25,77394.83,2.0,0.24861,0.00014,24.8111]
[1779286723501,29.25,77394.83,2.0,0.24861,0.00014,24.8111]
[1779286723507,29.25,77394.83,2.0,0.24861,0.00014,24.8111]
[1779286723623,29.25,77394.83,2.0,0.24861,0.00014,24.8111]
[1779286723627,29.25,77394.83,2.0,0.24861,0.00014,24.8111]
[1779286723703,29.25,77392.9,2.0,0.24833,0.00014,24.79597]
[1779286724297,29.25,77392.9,2.0,0.24833,0.00014,24.79597]
[1779286724351,29.25,77392.9,2.0,0.24833,0.00014,24.79597]
[1779286724561,29.25,77392.9,2.0,0.24833,0.00014,24.79597]
[1779286724697,29.25,77405.0,2.0,0.25001,0.00014,24.88868]
[1779286725399,29.25,77405.0,2.0,0.25001,0.00014,24.88868]
[1779286725833,29.25,77405.0,2.0,0.25001,0.00014,24.88868]
[1779286726325,29.25,77409.85,2.0,0.25068,0.00014,24.92562]
[1779286726869,29.25,77421.69,2.0,0.25232,0.00014,25.0157]
[1779286726905,29.25,77421.69,2.0,0.25232,0.00014,25.0157]
[1779286727139,29.25,77421.69,2.0,0.25232,0.00014,25.0157]
[1779286727158,29.25,77421.69,2.0,0.25232,0.00014,25.0157]
[1779286727721,29.24,77414.98,2.0,0.25138,0.00014,24.96429]
[1779286728429,29.24,77414.98,2.0,0.25138,0.00014,24.96429]
[1779286730511,29.24,77410.6,2.0,0.25076,0.00014,24.93037]
[1779286733027,29.24,77400.16,2.0,0.2493,0.00014,24.84974]
[1779286733037,29.24,77400.16,2.0,0.2493,0.00014,24.84974]
[1779286734168,29.24,77406.12,2.0,0.25013,0.00014,24.89525]
[1779286734198,29.24,77406.12,2.0,0.25013,0.00014,24.89525]
[1779286734396,29.24,77406.12,2.0,0.25013,0.00014,24.89525]
[1779286734889,29.24,77406.12,2.0,0.25013,0.00014,24.89525]
[1779286734898,29.24,77406.12,2.0,0.25013,0.00014,24.89525]
[1779286734566,29.24,77415.96,2.0,0.25149,0.00014,24.97025]
[1779286735039,29.24,77415.96,2.0,0.25149,0.00014,24.97025]
[1779286735075,29.24,77415.96,2.0,0.25149,0.00014,24.97025]
[1779286735573,29.24,77408.06,2.0,0.25039,0.00014,24.90959]
[1779286736339,29.24,77408.06,2.0,0.25039,0.00014,24.90959]
[1779286736790,29.24,77398.8,2.0,0.24909,0.00014,24.83828]
[1779286737425,29.24,77398.8,2.0,0.24909,0.00014,24.83828]
[1779286738293,29.24,77395.79,2.0,0.24867,0.00014,24.81485]
[1779286738299,29.24,77395.79,2.0,0.24867,0.00014,24.81485]
[1779286738769,29.24,77395.79,2.0,0.24867,0.00014,24.81485]
[1779286738811,29.24,77390.47,2.0,0.24793,0.00014,24.77359]
[1779286740402,29.24,77393.86,2.0,0.24839,0.00014,24.79942]
[1779286740768,29.24,77393.86,2.0,0.24839,0.00014,24.79942]
[1779286740905,29.24,77401.57,2.0,0.24945,0.00014,24.85832]
[1779286741029,29.24,77401.57,2.0,0.24945,0.00014,24.85832]
[1779286741284,29.24,77401.57,2.0,0.24945,0.00014,24.85832]
[1779286741519,29.24,77401.57,2.0,0.24945,0.00014,24.85832]
[1779286741743,29.24,77401.57,2.0,0.24945,0.00014,24.85832]
[1779286741803,29.24,77413.87,2.0,0.25116,0.00014,24.95228]
[1779286743470,29.23,77406.98,2.0,0.2502,0.00014,24.89931]
[1779286743538,29.23,77406.98,2.0,0.2502,0.00014,24.89931]
[1779286743632,29.23,77413.13,2.0,0.25105,0.00014,24.94604]
[1779286744346,29.23,77413.13,2.0,0.25105,0.00014,24.94604]
[1779286746020,29.23,77420.72,2.0,0.25209,0.00014,25.00347]
[1779286746040,29.23,77420.72,2.0,0.25209,0.00014,25.00347]
[1779286746660,29.23,77415.63,2.0,0.25138,0.00014,24.96431]
[1779286747378,29.23,77415.63,2.0,0.25138,0.00014,24.96431]
[1779286747381,29.23,77415.63,2.0,0.25138,0.00014,24.96431]
[1779286747385,29.23,77415.63,2.0,0.25138,0.00014,24.96431]
[1779286747803,29.23,77415.63,2.0,0.25138,0.00014,24.96431]
[1779286747831,29.23,77415.63,2.0,0.25138,0.00014,24.96431]
[1779286747842,29.23,77421.22,2.0,0.25215,0.00014,25.00659]
[1779286748866,29.23,77421.22,2.0,0.25215,0.00014,25.00659]
[1779286749595,29.23,77429.53,2.0,0.25331,0.00014,25.06966]
[1779286749698,29.23,77427.13,2.0,0.25297,0.00014,25.05124]
[1779286750115,29.23,77427.13,2.0,0.25297,0.00014,25.05124]
[1779286750129,29.23,77427.13,2.0,0.25297,0.00014,25.05124]
[1779286750687,29.23,77419.61,2.0,0.25191,0.00014,24.99366]
[1779286751126,29.23,77419.61,2.0,0.25191,0.00014,24.99366]
[1779286751219,29.23,77419.61,2.0,0.25191,0.00014,24.99366]
[1779286751497,29.23,77419.61,2.0,0.25191,0.00014,24.99366]
[1779286752697,29.23,77416.99,2.0,0.25154,0.00014,24.97339]
[1779286754121,29.23,77400.34,2.0,0.24922,0.00014,24.84557]
[1779286759280,29.23,77408.06,2.0,0.25028,0.00014,24.9039]
[1779286759360,29.23,77408.06,2.0,0.25028,0.00014,24.9039]
[1779286759490,29.23,77408.06,2.0,0.25028,0.00014,24.9039]
[1779286759602,29.23,77408.06,2.0,0.25028,0.00014,24.9039]
[1779286759753,29.23,77412.43,2.0,0.25088,0.00014,24.93717]
[1779286761010,29.23,77415.46,2.0,0.2513,0.00014,24.96013]
[1779286761035,29.23,77415.46,2.0,0.2513,0.00014,24.96013]
[1779286761767,29.22,77410.52,2.0,0.25061,0.00014,24.92209]
[1779286762165,29.22,77410.52,2.0,0.25061,0.00014,24.92209]
[1779286762397,29.22,77410.52,2.0,0.25061,0.00014,24.92209]
[1779286762533,29.22,77410.52,2.0,0.25061,0.00014,24.92209]
[1779286762648,29.22,77410.52,2.0,0.25061,0.00014,24.92209]
[1779286762824,29.22,77410.52,2.0,0.25061,0.00014,24.92209]
[1779286762925,29.22,77398.46,2.0,0.24893,0.00014,24.82943]
[1779286763095,29.22,77398.46,2.0,0.24893,0.00014,24.82943]
[1779286763518,29.22,77398.46,2.0,0.24893,0.00014,24.82943]
[1779286763781,29.22,77394.48,2.0,0.24837,0.00014,24.79856]
[1779286764589,29.22,77394.48,2.0,0.24837,0.00014,24.79856]
[1779286767393,29.22,77402.27,2.0,0.24944,0.00014,24.85785]
[1779286768992,29.22,77391.08,2.0,0.24788,0.00014,24.77153]
[1779286769018,29.22,77391.08,2.0,0.24788,0.00014,24.77153]
[1779286769144,29.22,77391.08,2.0,0.24788,0.00014,24.77153]
[1779286769879,29.22,77391.08,2.0,0.24788,0.00014,24.77153]
[1779286769936,29.22,77388.14,2.0,0.24747,0.00014,24.74864]
[1779286770021,29.22,77388.14,2.0,0.24747,0.00014,24.74864]
[1779286770032,29.22,77388.14,2.0,0.24747,0.00014,24.74864]
[1779286772096,29.22,77385.65,2.0,0.2471,0.00014,24.72562]
[1779286773271,29.22,77386.19,2.0,0.24717,0.00014,24.72957]
[1779286773708,29.22,77386.19,2.0,0.24717,0.00014,24.72957]
[1779286774348,29.22,77384.0,2.0,0.24687,0.00014,24.71247]
[1779286774515,29.22,77384.0,2.0,0.24687,0.00014,24.71247]
[1779286774858,29.22,77373.44,2.0,0.24541,0.00014,24.63069]
[1779286774956,29.22,77373.44,2.0,0.24541,0.00014,24.63069]
[1779286775670,29.22,77373.44,2.0,0.24541,0.00014,24.63069]
[1779286775713,29.22,77373.44,2.0,0.24541,0.00014,24.63069]
[1779286775968,29.22,77375.92,2.0,0.24575,0.00014,24.64976]
[1779286776544,29.22,77375.92,2.0,0.24575,0.00014,24.64976]
[1779286776561,29.22,77375.92,2.0,0.24575,0.00014,24.64976]
[1779286776933,29.22,77393.5,2.0,0.24817,0.00014,24.78519]
[1779286777007,29.22,77393.5,2.0,0.24817,0.00014,24.78519]
[1779286777369,29.22,77393.5,2.0,0.24817,0.00014,24.78519]
[1779286777546,29.22,77393.5,2.0,0.24817,0.00014,24.78519]
[1779286777881,29.22,77404.22,2.0,0.24965,0.00014,24.86733]
[1779286778210,29.22,77404.22,2.0,0.24965,0.00014,24.86733]
[1779286778340,29.22,77404.22,2.0,0.24965,0.00014,24.86733]
[1779286778388,29.22,77404.22,2.0,0.24965,0.00014,24.86733]
[1779286778890,29.22,77394.22,2.0,0.24826,0.00014,24.79022]
[1779286779337,29.22,77394.22,2.0,0.24826,0.00014,24.79022]
[1779286779952,29.22,77394.22,2.0,0.24826,0.00014,24.79022]
[1779286779897,29.21,77383.59,2.0,0.24678,0.00014,24.708]
[1779286780890,29.21,77383.59,2.0,0.24678,0.00014,24.708]
[1779286780904,29.21,77386.9,2.0,0.24724,0.00014,24.73334]
[1779286785939,29.21,77386.29,2.0,0.24713,0.00014,24.72752]
[1779286786152,29.21,77386.29,2.0,0.24713,0.00014,24.72752]
[1779286788425,29.21,77396.06,2.0,0.24848,0.00014,24.80247]
[1779286790334,29.21,77393.56,2.0,0.24813,0.00014,24.78292]
[1779286792173,29.21,77391.44,2.0,0.24783,0.00014,24.76635]
[1779286792580,29.21,77391.44,2.0,0.24783,0.00014,24.76635]
[1779286794958,29.21,77394.52,2.0,0.24825,0.00014,24.78953]
[1779286796274,29.21,77397.38,2.0,0.24864,0.00014,24.81134]
[1779286796618,29.21,77397.38,2.0,0.24864,0.00014,24.81134]
[1779286796872,29.21,77394.31,2.0,0.2482,0.00014,24.78727]
[1779286797209,29.21,77394.31,2.0,0.2482,0.00014,24.78727]
[1779286798070,29.21,77391.36,2.0,0.24779,0.00014,24.76431]
[1779286800458,29.21,77391.71,2.0,0.24784,0.00014,24.76678]
[1779286800468,29.21,77391.71,2.0,0.24784,0.00014,24.76678]
[1779286800844,29.2,77390.52,2.0,0.24766,0.00014,24.75723]
[1779286801029,29.2,77390.52,2.0,0.24766,0.00014,24.75723]
[1779286801777,29.2,77390.52,2.0,0.24766,0.00014,24.75723]
[1779286801809,29.2,77390.52,2.0,0.24766,0.00014,24.75723]
[1779286801890,29.2,77394.64,2.0,0.24823,0.00014,24.78879]
[1779286802477,29.2,77394.64,2.0,0.24823,0.00014,24.78879]
[1779286802870,29.2,77398.68,2.0,0.24878,0.00014,24.81952]
[1779286805194,29.2,77402.05,2.0,0.24924,0.00014,24.84499]
[1779286805490,29.2,77402.05,2.0,0.24924,0.00014,24.84499]
[1779286805499,29.2,77402.05,2.0,0.24924,0.00014,24.84499]
[1779286806880,29.2,77405.71,2.0,0.24975,0.00014,24.87281]
[1779286809207,29.2,77398.88,2.0,0.24879,0.00014,24.81993]
[1779286811334,29.2,77399.74,2.0,0.2489,0.00014,24.82598]
[1779286811991,29.2,77399.74,2.0,0.2489,0.00014,24.82598]
[1779286811904,29.2,77411.53,2.0,0.25053,0.00014,24.91612]
[1779286812362,29.2,77411.53,2.0,0.25053,0.00014,24.91612]
[1779286812520,29.2,77411.53,2.0,0.25053,0.00014,24.91612]
[1779286812904,29.2,77424.78,2.0,0.25238,0.00014,25.0173]
[1779286813287,29.2,77424.78,2.0,0.25238,0.00014,25.0173]
[1779286813407,29.2,77424.78,2.0,0.25238,0.00014,25.0173]
[1779286813480,29.2,77424.78,2.0,0.25238,0.00014,25.0173]
[1779286813522,29.2,77424.78,2.0,0.25238,0.00014,25.0173]
[1779286813909,29.2,77433.72,2.0,0.25362,0.00014,25.08488]
[1779286814057,29.2,77433.72,2.0,0.25362,0.00014,25.08488]
[1779286814712,29.2,77421.12,2.0,0.25186,0.00014,24.98896]
[1779286815024,29.2,77421.12,2.0,0.25186,0.00014,24.98896]
[1779286815427,29.2,77421.12,2.0,0.25186,0.00014,24.98896]
[1779286815885,29.2,77421.12,2.0,0.25186,0.00014,24.98896]
[1779286815913,29.2,77421.12,2.0,0.25186,0.00014,24.98896]
[1779286815902,29.2,77419.93,2.0,0.25169,0.00014,24.97948]
[1779286816132,29.2,77419.93,2.0,0.25169,0.00014,24.97948]
[1779286816252,29.2,77419.93,2.0,0.25169,0.00014,24.97948]
[1779286816301,29.2,77423.41,2.0,0.25217,0.00014,25.00602]
[1779286817883,29.2,77423.41,2.0,0.25217,0.00014,25.00602]
[1779286817889,29.2,77423.41,2.0,0.25217,0.00014,25.00602]
[1779286818499,29.2,77414.67,2.0,0.25094,0.00014,24.93886]
[1779286818544,29.2,77414.67,2.0,0.25094,0.00014,24.93886]
[1779286818807,29.2,77414.67,2.0,0.25094,0.00014,24.93886]
[1779286818859,29.2,77414.67,2.0,0.25094,0.00014,24.93886]
[1779286818945,29.19,77411.14,2.0,0.25045,0.00014,24.91157]
[1779286819053,29.19,77411.14,2.0,0.25045,0.00014,24.91157]
[1779286819272,29.19,77411.14,2.0,0.25045,0.00014,24.91157]
[1779286819307,29.19,77411.14,2.0,0.25045,0.00014,24.91157]
[1779286819345,29.19,77411.14,2.0,0.25045,0.00014,24.91157]
[1779286819394,29.19,77411.14,2.0,0.25045,0.00014,24.91157]
[1779286819527,29.19,77411.14,2.0,0.25045,0.00014,24.91157]
[1779286819729,29.19,77411.14,2.0,0.25045,0.00014,24.91157]
[1779286819943,29.19,77386.38,2.0,0.24701,0.00014,24.72106]
[1779286820198,29.19,77386.38,2.0,0.24701,0.00014,24.72106]
[1779286820708,29.19,77386.38,2.0,0.24701,0.00014,24.72106]
[1779286820809,29.19,77378.17,2.0,0.24587,0.00014,24.65736]
[1779286823489,29.19,77376.97,2.0,0.2457,0.00014,24.64756]
[1779286823494,29.19,77376.97,2.0,0.2457,0.00014,24.64756]
[1779286823935,29.19,77376.97,2.0,0.2457,0.00014,24.64756]
[1779286824001,29.19,77382.27,2.0,0.24643,0.00014,24.68855]
[1779286824455,29.19,77392.48,2.0,0.24784,0.00014,24.76714]
[1779286825434,29.19,77392.48,2.0,0.24784,0.00014,24.76714]
[1779286825445,29.19,77392.48,2.0,0.24784,0.00014,24.76714]
[1779286825837,29.19,77392.48,2.0,0.24784,0.00014,24.76714]
[1779286825891,29.19,77396.54,2.0,0.2484,0.00014,24.79839]
[1779286826088,29.19,77396.54,2.0,0.2484,0.00014,24.79839]
[1779286826197,29.19,77396.54,2.0,0.2484,0.00014,24.79839]
[1779286826994,29.19,77384.26,2.0,0.2467,0.00014,24.70362]
[1779286828249,29.19,77382.6,2.0,0.24646,0.00014,24.69018]
[1779286828274,29.19,77382.6,2.0,0.24646,0.00014,24.69018]
[1779286828339,29.19,77382.6,2.0,0.24646,0.00014,24.69018]
[1779286828433,29.19,77382.6,2.0,0.24646,0.00014,24.69018]
[1779286828926,29.19,77382.6,2.0,0.24646,0.00014,24.69018]
[1779286828895,29.19,77386.08,2.0,0.24693,0.00014,24.7168]
[1779286829163,29.19,77386.08,2.0,0.24693,0.00014,24.7168]
[1779286829338,29.19,77386.08,2.0,0.24693,0.00014,24.7168]
[1779286829978,29.19,77405.49,2.0,0.24962,0.00014,24.86608]
[1779286834562,29.19,77409.69,2.0,0.25017,0.00014,24.8939]
[1779286837899,29.19,77406.3,2.0,0.24968,0.00014,24.86716]
[1779286839971,29.18,77401.05,2.0,0.24894,0.00014,24.82637]
[1779286840226,29.18,77394.53,2.0,0.24803,0.00014,24.77601]
[1779286840254,29.18,77394.53,2.0,0.24803,0.00014,24.77601]
[1779286840260,29.18,77394.53,2.0,0.24803,0.00014,24.77601]
[1779286840837,29.18,77385.64,2.0,0.2468,0.00014,24.70717]
[1779286841196,29.18,77385.64,2.0,0.2468,0.00014,24.70717]
[1779286841245,29.18,77385.64,2.0,0.2468,0.00014,24.70717]
[1779286841285,29.18,77385.64,2.0,0.2468,0.00014,24.70717]
[1779286841359,29.18,77390.97,2.0,0.24753,0.00014,24.74802]
[1779286843967,29.18,77390.51,2.0,0.24747,0.00014,24.74435]
[1779286844701,29.18,77392.37,2.0,0.24772,0.00014,24.75857]
[1779286845695,29.18,77411.33,2.0,0.25035,0.00014,24.90397]
[1779286850690,29.18,77414.96,2.0,0.25083,0.00014,24.93077]
[1779286851996,29.18,77414.43,2.0,0.25075,0.00014,24.92646]
[1779286851999,29.18,77414.43,2.0,0.25075,0.00014,24.92646]
[1779286852444,29.18,77413.63,2.0,0.25063,0.00014,24.9199]
[1779286853820,29.18,77413.63,2.0,0.25063,0.00014,24.9199]
[1779286853821,29.18,77413.63,2.0,0.25063,0.00014,24.9199]
[1779286853896,29.18,77413.63,2.0,0.25063,0.00014,24.9199]
[1779286853961,29.18,77413.63,2.0,0.25063,0.00014,24.9199]
[1779286853987,29.18,77413.2,2.0,0.25057,0.00014,24.91644]
[1779286856018,29.18,77422.08,2.0,0.25181,0.00014,24.9843]
[1779286858002,29.18,77422.8,2.0,0.2519,0.00014,24.98946]
[1779286858006,29.18,77422.8,2.0,0.2519,0.00014,24.98946]
[1779286858048,29.18,77422.8,2.0,0.2519,0.00014,24.98946]
[1779286858228,29.17,77422.01,2.0,0.25179,0.00014,24.98321]
[1779286858304,29.17,77422.01,2.0,0.25179,0.00014,24.98321]
[1779286858450,29.17,77422.01,2.0,0.25179,0.00014,24.98321]
[1779286858974,29.17,77414.48,2.0,0.25073,0.00014,24.92542]
[1779286859899,29.17,77414.48,2.0,0.25073,0.00014,24.92542]
[1779286859997,29.17,77410.09,2.0,0.25012,0.00014,24.89163]
[1779286860242,29.17,77410.09,2.0,0.25012,0.00014,24.89163]
[1779286860307,29.17,77410.09,2.0,0.25012,0.00014,24.89163]
[1779286860439,29.17,77410.09,2.0,0.25012,0.00014,24.89163]
[1779286861044,29.17,77399.65,2.0,0.24867,0.00014,24.81123]
[1779286861226,29.17,77399.65,2.0,0.24867,0.00014,24.81123]
[1779286861671,29.17,77399.65,2.0,0.24867,0.00014,24.81123]
[1779286861811,29.17,77399.65,2.0,0.24867,0.00014,24.81123]
[1779286862005,29.17,77399.65,2.0,0.24867,0.00014,24.81123]
[1779286862040,29.17,77392.27,2.0,0.24764,0.00014,24.75423]
[1779286862122,29.17,77392.27,2.0,0.24764,0.00014,24.75423]
[1779286862195,29.17,77392.27,2.0,0.24764,0.00014,24.75423]
[1779286862656,29.17,77392.27,2.0,0.24764,0.00014,24.75423]
[1779286863066,29.17,77392.27,2.0,0.24764,0.00014,24.75423]
[1779286863090,29.17,77387.44,2.0,0.24697,0.00014,24.71696]
[1779286863466,29.17,77387.44,2.0,0.24697,0.00014,24.71696]
[1779286863777,29.17,77387.44,2.0,0.24697,0.00014,24.71696]
[1779286864034,29.17,77387.44,2.0,0.24697,0.00014,24.71696]
[1779286864521,29.17,77389.8,2.0,0.24729,0.00014,24.73486]
[1779286864632,29.17,77389.8,2.0,0.24729,0.00014,24.73486]
[1779286864844,29.17,77375.5,2.0,0.24531,0.00014,24.62396]
[1779286865389,29.17,77375.5,2.0,0.24531,0.00014,24.62396]
[1779286865494,29.17,77375.5,2.0,0.24531,0.00014,24.62396]
[1779286865788,29.17,77375.5,2.0,0.24531,0.00014,24.62396]
[1779286865914,29.17,77375.5,2.0,0.24531,0.00014,24.62396]
[1779286866002,29.17,77375.5,2.0,0.24531,0.00014,24.62396]
[1779286865988,29.17,77361.5,2.0,0.24338,0.00014,24.51496]
[1779286866196,29.17,77361.5,2.0,0.24338,0.00014,24.51496]
[1779286866779,29.17,77361.5,2.0,0.24338,0.00014,24.51496]
[1779286866848,29.17,77349.78,2.0,0.24177,0.00014,24.4233]
[1779286867342,29.17,77349.78,2.0,0.24177,0.00014,24.4233]
[1779286867866,29.17,77349.78,2.0,0.24177,0.00014,24.4233]
[1779286867873,29.17,77349.78,2.0,0.24177,0.00014,24.4233]
[1779286867905,29.17,77349.78,2.0,0.24177,0.00014,24.4233]
[1779286867986,29.17,77349.78,2.0,0.24177,0.00014,24.4233]
[1779286868774,29.17,77353.66,2.0,0.2423,0.00014,24.45344]
[1779286869057,29.17,77353.66,2.0,0.2423,0.00014,24.45344]
[1779286869076,29.17,77354.41,2.0,0.2424,0.00014,24.45912]
[1779286869223,29.17,77354.41,2.0,0.2424,0.00014,24.45912]
[1779286869260,29.17,77354.41,2.0,0.2424,0.00014,24.45912]
[1779286869283,29.17,77354.41,2.0,0.2424,0.00014,24.45912]
[1779286869351,29.17,77354.41,2.0,0.2424,0.00014,24.45912]
[1779286871547,29.17,77365.64,2.0,0.24394,0.00014,24.54647]
[1779286871913,29.17,77365.64,2.0,0.24394,0.00014,24.54647]
[1779286873138,29.17,77366.86,2.0,0.2441,0.00014,24.55565]
[1779286876231,29.17,77374.54,2.0,0.24515,0.00014,24.61481]
[1779286876291,29.17,77374.54,2.0,0.24515,0.00014,24.61481]
[1779286876385,29.17,77374.54,2.0,0.24515,0.00014,24.61481]
[1779286877074,29.17,77391.93,2.0,0.24755,0.00014,24.74914]
[1779286878574,29.17,77396.07,2.0,0.24812,0.00014,24.78095]
[1779286878577,29.17,77396.07,2.0,0.24812,0.00014,24.78095]
[1779286878636,29.17,77396.07,2.0,0.24812,0.00014,24.78095]
[1779286878653,29.17,77391.95,2.0,0.24754,0.00014,24.74904]
[1779286879158,29.17,77391.95,2.0,0.24754,0.00014,24.74904]
[1779286879181,29.17,77391.95,2.0,0.24754,0.00014,24.74904]
[1779286879952,29.17,77391.95,2.0,0.24754,0.00014,24.74904]
[1779286881027,29.17,77385.58,2.0,0.24666,0.00014,24.69961]
[1779286881709,29.17,77388.65,2.0,0.24708,0.00014,24.72313]
[1779286881740,29.17,77388.65,2.0,0.24708,0.00014,24.72313]
[1779286882959,29.16,77388.69,2.0,0.24708,0.00014,24.72325]
[1779286883008,29.16,77388.69,2.0,0.24708,0.00014,24.72325]
[1779286883038,29.16,77388.69,2.0,0.24708,0.00014,24.72325]
[1779286883084,29.16,77384.87,2.0,0.24655,0.00014,24.69351]
[1779286883813,29.16,77374.4,2.0,0.2451,0.00014,24.61212]
[1779286885305,29.16,77373.5,2.0,0.24497,0.00014,24.60491]
[1779286885562,29.16,77373.5,2.0,0.24497,0.00014,24.60491]
[1779286888849,29.16,77383.78,2.0,0.24638,0.00014,24.68383]
[1779286890084,29.16,77383.11,2.0,0.24628,0.00014,24.67834]
[1779286890179,29.16,77385.64,2.0,0.24662,0.00014,24.69761]
[1779286890197,29.16,77385.64,2.0,0.24662,0.00014,24.69761]
[1779286890271,29.16,77385.64,2.0,0.24662,0.00014,24.69761]
[1779286890343,29.16,77385.64,2.0,0.24662,0.00014,24.69761]
[1779286890739,29.16,77390.89,2.0,0.24734,0.00014,24.73785]
[1779286891805,29.16,77390.89,2.0,0.24734,0.00014,24.73785]
[1779286891809,29.16,77390.89,2.0,0.24734,0.00014,24.73785]
[1779286891853,29.16,77390.89,2.0,0.24734,0.00014,24.73785]
[1779286891907,29.16,77391.93,2.0,0.24746,0.00014,24.74223]
[1779286892706,29.16,77391.93,2.0,0.24746,0.00014,24.74223]
[1779286892728,29.16,77391.93,2.0,0.24746,0.00014,24.74223]
[1779286892892,29.16,77391.93,2.0,0.24746,0.00014,24.74223]
[1779286893094,29.16,77391.93,2.0,0.24746,0.00014,24.74223]
[1779286893100,29.16,77393.31,2.0,0.24765,0.00014,24.75263]
[1779286893884,29.16,77404.36,2.0,0.24918,0.00014,24.83759]
[1779286895221,29.16,77405.85,2.0,0.24938,0.00014,24.84882]
[1779286900183,29.15,77409.24,2.0,0.24983,0.00014,24.87374]
[1779286900606,29.15,77409.24,2.0,0.24983,0.00014,24.87374]
[1779286900776,29.15,77409.24,2.0,0.24983,0.00014,24.87374]
[1779286901029,29.15,77409.24,2.0,0.24983,0.00014,24.87374]
[1779286901052,29.15,77410.74,2.0,0.25004,0.00014,24.88503]
[1779286901154,29.15,77410.74,2.0,0.25004,0.00014,24.88503]
[1779286902045,29.15,77431.23,2.0,0.2529,0.00014,25.0417]
[1779286903812,29.15,77430.84,2.0,0.25284,0.00014,25.03855]
[1779286903835,29.15,77430.2,2.0,0.25274,0.00014,25.0335]
[1779286904470,29.15,77430.2,2.0,0.25274,0.00014,25.0335]
[1779286904476,29.15,77430.2,2.0,0.25274,0.00014,25.0335]
[1779286904557,29.15,77430.2,2.0,0.25274,0.00014,25.0335]
[1779286904699,29.15,77430.2,2.0,0.25274,0.00014,25.0335]
[1779286904839,29.15,77418.66,2.0,0.25113,0.00014,24.94506]
[1779286905934,29.15,77418.66,2.0,0.25113,0.00014,24.94506]
[1779286905961,29.15,77418.66,2.0,0.25113,0.00014,24.94506]
[1779286906045,29.15,77414.28,2.0,0.25051,0.00014,24.9113]
[1779286907040,29.15,77402.93,2.0,0.24893,0.00014,24.82386]
[1779286909986,29.15,77400.55,2.0,0.24859,0.00014,24.80513]
[1779286911974,29.15,77389.25,2.0,0.24702,0.00014,24.71761]
[1779286915100,29.15,77388.91,2.0,0.24696,0.00014,24.71477]
[1779286915122,29.15,77388.91,2.0,0.24696,0.00014,24.71477]
[1779286915353,29.15,77387.22,2.0,0.24673,0.00014,24.70161]
[1779286915381,29.15,77387.22,2.0,0.24673,0.00014,24.70161]
[1779286915584,29.15,77387.22,2.0,0.24673,0.00014,24.70161]
[1779286915973,29.15,77387.22,2.0,0.24673,0.00014,24.70161]
[1779286916120,29.15,77401.56,2.0,0.24871,0.00014,24.81205]
[1779286917931,29.15,77416.35,2.0,0.25077,0.00014,24.92541]
[1779286918310,29.15,77416.35,2.0,0.25077,0.00014,24.92541]
[1779286919295,29.15,77415.59,2.0,0.25066,0.00014,24.9194]
[1779286919326,29.15,77415.59,2.0,0.25066,0.00014,24.9194]
[1779286919408,29.15,77415.59,2.0,0.25066,0.00014,24.9194]
[1779286919607,29.15,77415.59,2.0,0.25066,0.00014,24.9194]
[1779286919945,29.15,77405.34,2.0,0.24923,0.00014,24.84054]
[1779286920246,29.15,77405.34,2.0,0.24923,0.00014,24.84054]
[1779286920812,29.15,77405.34,2.0,0.24923,0.00014,24.84054]
[1779286920881,29.15,77405.34,2.0,0.24923,0.00014,24.84054]
[1779286920933,29.15,77405.34,2.0,0.24923,0.00014,24.84054]
[1779286920952,29.15,77405.34,2.0,0.24923,0.00014,24.84054]
[1779286921083,29.15,77414.0,2.0,0.25043,0.00014,24.90682]
[1779286921227,29.15,77414.0,2.0,0.25043,0.00014,24.90682]
[1779286921361,29.15,77414.0,2.0,0.25043,0.00014,24.90682]
[1779286921848,29.15,77414.0,2.0,0.25043,0.00014,24.90682]
[1779286922061,29.15,77434.15,2.0,0.25325,0.00014,25.0609]
[1779286922985,29.15,77434.15,2.0,0.25325,0.00014,25.0609]
[1779286926844,29.14,77429.01,2.0,0.25251,0.00014,25.02089]
[1779286927004,29.14,77420.75,2.0,0.25135,0.00014,24.95761]
[1779286927154,29.14,77420.75,2.0,0.25135,0.00014,24.95761]
[1779286928181,29.14,77418.81,2.0,0.25108,0.00014,24.94254]
[1779286929024,29.14,77425.59,2.0,0.25202,0.00014,24.99431]
[1779286931369,29.14,77427.58,2.0,0.2523,0.00014,25.00923]
[1779286933826,29.14,77429.12,2.0,0.25251,0.00014,25.02072]
[1779286934033,29.14,77429.12,2.0,0.25251,0.00014,25.02072]
[1779286934061,29.14,77415.9,2.0,0.25066,0.00014,24.91948]
[1779286934552,29.14,77415.9,2.0,0.25066,0.00014,24.91948]
[1779286934595,29.14,77415.9,2.0,0.25066,0.00014,24.91948]
[1779286935094,29.14,77399.51,2.0,0.24838,0.00014,24.79343]
[1779286937041,29.14,77399.76,2.0,0.24841,0.00014,24.79521]
[1779286937154,29.14,77388.44,2.0,0.24684,0.00014,24.70767]
[1779286937698,29.14,77388.44,2.0,0.24684,0.00014,24.70767]
[1779286938136,29.14,77388.44,2.0,0.24684,0.00014,24.70767]
[1779286938198,29.14,77394.52,2.0,0.24768,0.00014,24.75459]
[1779286938879,29.14,77394.52,2.0,0.24768,0.00014,24.75459]
[1779286939095,29.14,77411.97,2.0,0.2501,0.00014,24.88881]
[1779286940013,29.14,77411.97,2.0,0.2501,0.00014,24.88881]
[1779286940136,29.14,77413.65,2.0,0.25033,0.00014,24.90159]
[1779286940391,29.14,77413.65,2.0,0.25033,0.00014,24.90159]
[1779286940623,29.14,77413.65,2.0,0.25033,0.00014,24.90159]
[1779286941112,29.14,77426.37,2.0,0.25211,0.00014,24.99895]
[1779286941925,29.14,77426.37,2.0,0.25211,0.00014,24.99895]
[1779286944367,29.14,77431.08,2.0,0.25276,0.00014,25.03449]
[1779286945167,29.14,77431.08,2.0,0.25276,0.00014,25.03449]
[1779286945234,29.14,77430.02,2.0,0.25261,0.00014,25.02626]
[1779286945720,29.14,77430.02,2.0,0.25261,0.00014,25.02626]
[1779286946211,29.14,77439.59,2.0,0.25395,0.00014,25.09902]
[1779286947156,29.14,77444.61,2.0,0.25465,0.00014,25.13707]
[1779286947311,29.14,77444.61,2.0,0.25465,0.00014,25.13707]
[1779286947410,29.14,77444.61,2.0,0.25465,0.00014,25.13707]
[1779286948162,29.14,77445.2,2.0,0.25473,0.00014,25.14141]
[1779286948785,29.14,77445.2,2.0,0.25473,0.00014,25.14141]
[1779286948834,29.14,77445.2,2.0,0.25473,0.00014,25.14141]
[1779286948873,29.14,77445.2,2.0,0.25472,0.00014,25.14115]
[1779286949430,29.14,77445.2,2.0,0.25472,0.00014,25.14115]
[1779286949459,29.14,77445.2,2.0,0.25472,0.00014,25.14115]
[1779286949913,29.14,77447.83,2.0,0.25509,0.00014,25.16094]
[1779286951087,29.14,77447.83,2.0,0.25509,0.00014,25.16094]
[1779286951095,29.14,77447.77,2.0,0.25506,0.00014,25.15705]
[1779286951177,29.14,77447.77,2.0,0.25506,0.00014,25.15705]
[1779286951384,29.14,77447.77,2.0,0.25506,0.00014,25.15705]
[1779286951388,29.14,77447.77,2.0,0.25506,0.00014,25.15705]
[1779286951481,29.14,77445.52,2.0,0.25474,0.00014,25.13984]
[1779286952415,29.14,77445.52,2.0,0.25474,0.00014,25.13984]
[1779286953020,29.14,77445.52,2.0,0.25474,0.00014,25.13984]
[1779286956466,29.13,77431.16,2.0,0.25271,0.00014,25.02981]
[1779286961524,29.13,77424.7,2.0,0.2518,0.00014,24.98007]
[1779286963108,29.13,77425.08,2.0,0.25185,0.00014,24.98283]
[1779286963126,29.13,77425.08,2.0,0.25185,0.00014,24.98283]
[1779286966962,29.13,77429.78,2.0,0.2525,0.00014,25.01827]
[1779286967046,29.13,77429.78,2.0,0.2525,0.00014,25.01827]
[1779286969047,29.13,77438.89,2.0,0.25377,0.00014,25.08758]
[1779286974474,29.13,77437.78,2.0,0.2536,0.00014,25.07816]
[1779286979049,29.13,77442.44,2.0,0.25424,0.00014,25.11293]
[1779286979485,29.13,77440.51,2.0,0.25396,0.00014,25.09785]
[1779286982279,29.12,77434.83,2.0,0.25315,0.00014,25.05404]
[1779286982437,29.12,77434.83,2.0,0.25315,0.00014,25.05404]
[1779286982621,29.12,77434.83,2.0,0.25315,0.00014,25.05404]
[1779286982764,29.12,77434.83,2.0,0.25315,0.00014,25.05404]
[1779286983662,29.12,77440.05,2.0,0.25389,0.00014,25.09377]
[1779286984158,29.12,77440.05,2.0,0.25389,0.00014,25.09377]
[1779286984493,29.12,77438.96,2.0,0.25373,0.00014,25.08527]
[1779286985055,29.12,77438.96,2.0,0.25373,0.00014,25.08527]
[1779286985178,29.12,77420.59,2.0,0.25115,0.00014,24.94479]
[1779286985314,29.12,77420.59,2.0,0.25115,0.00014,24.94479]
[1779286987294,29.12,77406.17,2.0,0.24913,0.00014,24.83354]
[1779286988024,29.12,77406.17,2.0,0.24913,0.00014,24.83354]
[1779286988378,29.12,77399.29,2.0,0.24817,0.00014,24.78035]
[1779286988916,29.12,77387.78,2.0,0.24658,0.00014,24.69126]
[1779286989350,29.12,77387.78,2.0,0.24658,0.00014,24.69126]
[1779286989921,29.12,77387.78,2.0,0.24658,0.00014,24.69126]
[1779286989932,29.12,77391.42,2.0,0.24708,0.00014,24.7194]
[1779286990270,29.12,77391.42,2.0,0.24708,0.00014,24.7194]
[1779286991072,29.12,77395.41,2.0,0.24763,0.00014,24.75018]
[1779286991999,29.12,77395.41,2.0,0.24763,0.00014,24.75018]
[1779286992047,29.12,77394.67,2.0,0.24753,0.00014,24.74437]
[1779286993213,29.12,77394.67,2.0,0.24753,0.00014,24.74437]
[1779286993613,29.12,77391.38,2.0,0.24707,0.00014,24.71894]
[1779286994214,29.12,77391.38,2.0,0.24707,0.00014,24.71894]
[1779286994194,29.12,77399.66,2.0,0.24821,0.00014,24.78265]
[1779286994794,29.12,77405.32,2.0,0.249,0.00014,24.82627]
[1779286995751,29.12,77405.32,2.0,0.249,0.00014,24.82627]
[1779286996199,29.12,77409.07,2.0,0.24952,0.00014,24.85508]
[1779286997028,29.12,77409.07,2.0,0.24952,0.00014,24.85508]
[1779286999695,29.12,77390.75,2.0,0.24697,0.00014,24.71338]
[1779286999862,29.12,77390.75,2.0,0.24697,0.00014,24.71338]
[1779287000394,29.12,77390.61,2.0,0.24695,0.00014,24.71225]
[1779287000823,29.12,77390.61,2.0,0.24695,0.00014,24.71225]
[1779287000847,29.12,77390.61,2.0,0.24695,0.00014,24.71225]
[1779287001012,29.12,77390.61,2.0,0.24695,0.00014,24.71225]
[1779287001226,29.12,77383.63,2.0,0.24598,0.00014,24.65814]
[1779287002272,29.12,77376.36,2.0,0.24498,0.00014,24.60154]
[1779287004015,29.12,77375.57,2.0,0.24486,0.00014,24.59522]
[1779287004029,29.12,77375.57,2.0,0.24486,0.00014,24.59522]
[1779287006139,29.12,77368.63,2.0,0.2439,0.00014,24.54089]
[1779287006426,29.12,77362.04,2.0,0.24299,0.00014,24.4894]
[1779287006665,29.12,77362.04,2.0,0.24299,0.00014,24.4894]
[1779287007227,29.12,77349.92,2.0,0.24133,0.00014,24.39458]
[1779287007316,29.12,77349.92,2.0,0.24133,0.00014,24.39458]
[1779287007901,29.12,77338.05,2.0,0.23971,0.00014,24.30121]
[1779287010670,29.12,77337.46,2.0,0.23962,0.00014,24.29633]
[1779287010716,29.12,77337.46,2.0,0.23962,0.00014,24.29633]
[1779287011075,29.12,77338.44,2.0,0.23973,0.00014,24.30049]
[1779287013210,29.12,77352.1,2.0,0.2416,0.00014,24.40763]
[1779287013734,29.12,77352.1,2.0,0.2416,0.00014,24.40763]
[1779287013874,29.12,77352.1,2.0,0.2416,0.00014,24.40763]
[1779287014158,29.12,77346.76,2.0,0.24087,0.00014,24.3657]
[1779287014372,29.12,77346.76,2.0,0.24087,0.00014,24.3657]
[1779287015383,29.12,77337.98,2.0,0.23967,0.00014,24.29676]
[1779287015907,29.11,77339.74,2.0,0.2399,0.00014,24.31045]
[1779287018740,29.11,77350.65,2.0,0.24139,0.00014,24.39599]
[1779287019948,29.11,77350.65,2.0,0.24139,0.00014,24.39599]
[1779287019990,29.11,77350.65,2.0,0.24139,0.00014,24.39599]
[1779287020112,29.11,77344.89,2.0,0.24061,0.00014,24.35077]
[1779287022750,29.11,77341.66,2.0,0.24016,0.00014,24.32517]
[1779287022896,29.11,77344.78,2.0,0.24058,0.00014,24.34954]
[1779287023390,29.11,77344.78,2.0,0.24058,0.00014,24.34954]
[1779287023775,29.11,77344.73,2.0,0.24057,0.00014,24.34899]
[1779287025945,29.11,77343.83,2.0,0.24045,0.00014,24.34178]
[1779287026031,29.11,77344.88,2.0,0.24059,0.00014,24.34988]
[1779287028750,29.11,77348.92,2.0,0.24114,0.00014,24.38153]
[1779287029004,29.11,77348.92,2.0,0.24114,0.00014,24.38153]
[1779287029083,29.11,77348.92,2.0,0.24114,0.00014,24.38153]
[1779287029509,29.11,77349.06,2.0,0.24116,0.00014,24.38259]
[1779287029518,29.11,77349.06,2.0,0.24116,0.00014,24.38259]
[1779287029819,29.11,77347.73,2.0,0.24098,0.00014,24.37213]
[1779287030667,29.11,77347.73,2.0,0.24098,0.00014,24.37213]
[1779287032465,29.11,77333.38,2.0,0.23901,0.00014,24.25912]
[1779287034729,29.11,77333.01,2.0,0.23896,0.00014,24.2561]
[1779287036761,29.11,77325.84,2.0,0.23798,0.00014,24.19952]
[1779287036784,29.11,77325.84,2.0,0.23798,0.00014,24.19952]
[1779287036879,29.11,77325.84,2.0,0.23798,0.00014,24.19952]
[1779287037120,29.11,77327.98,2.0,0.23827,0.00014,24.2164]
[1779287040297,29.11,77328.37,2.0,0.23833,0.00014,24.21972]
[1779287040791,29.11,77328.98,2.0,0.23842,0.00014,24.22464]
[1779287041385,29.11,77326.59,2.0,0.23809,0.00014,24.20592]
[1779287041914,29.11,77326.59,2.0,0.23809,0.00014,24.20592]
[1779287041981,29.11,77326.59,2.0,0.23809,0.00014,24.20592]
[1779287042019,29.11,77326.59,2.0,0.23809,0.00014,24.20592]
[1779287042287,29.11,77341.83,2.0,0.24017,0.00014,24.32601]
[1779287043437,29.11,77349.43,2.0,0.24122,0.00014,24.38577]
[1779287043475,29.11,77349.43,2.0,0.24122,0.00014,24.38577]
[1779287044889,29.11,77341.88,2.0,0.24018,0.00014,24.32661]
[1779287044934,29.11,77339.34,2.0,0.23984,0.00014,24.30679]
[1779287047191,29.11,77341.34,2.0,0.24011,0.00014,24.32252]
[1779287049623,29.11,77327.28,2.0,0.2382,0.00014,24.212]
[1779287055723,29.12,77326.82,2.0,0.23815,0.00014,24.20914]
[1779287060983,29.12,77323.7,2.0,0.23774,0.00014,24.18505]
[1779287062992,29.12,77324.36,2.0,0.23783,0.00014,24.1905]
[1779287063211,29.12,77324.36,2.0,0.23783,0.00014,24.1905]
[1779287063290,29.12,77319.22,2.0,0.23713,0.00014,24.15004]
[1779287063557,29.12,77319.22,2.0,0.23713,0.00014,24.15004]
[1779287063690,29.12,77319.22,2.0,0.23713,0.00014,24.15004]
[1779287064035,29.12,77319.22,2.0,0.23713,0.00014,24.15004]
[1779287064219,29.12,77305.5,2.0,0.23528,0.00014,24.04145]
[1779287065323,29.12,77293.95,2.0,0.23372,0.00013,23.94973]
[1779287067244,29.12,77293.94,2.0,0.23372,0.00013,23.94978]
[1779287067318,29.12,77293.94,2.0,0.23372,0.00013,23.94978]
[1779287067323,29.12,77293.94,2.0,0.23372,0.00013,23.94978]
[1779287067307,29.12,77290.71,2.0,0.23329,0.00013,23.92421]
[1779287067908,29.12,77290.71,2.0,0.23329,0.00013,23.92421]
[1779287068603,29.12,77283.71,2.0,0.23235,0.00013,23.86842]
[1779287069259,29.12,77283.71,2.0,0.23235,0.00013,23.86842]
[1779287069669,29.12,77286.26,2.0,0.23269,0.00013,23.88881]
[1779287069815,29.12,77286.26,2.0,0.23269,0.00013,23.88881]
[1779287069918,29.12,77286.26,2.0,0.23269,0.00013,23.88881]
[1779287070121,29.12,77267.07,2.0,0.23012,0.00013,23.73552]
[1779287070399,29.12,77267.07,2.0,0.23012,0.00013,23.73552]
[1779287070488,29.12,77267.07,2.0,0.23012,0.00013,23.73552]
[1779287070704,29.12,77267.07,2.0,0.23012,0.00013,23.73552]
[1779287070820,29.12,77267.07,2.0,0.23012,0.00013,23.73552]
[1779287071120,29.12,77267.07,2.0,0.23012,0.00013,23.73552]
[1779287071128,29.12,77261.85,2.0,0.22941,0.00013,23.69019]
[1779287073642,29.12,77257.62,2.0,0.22885,0.00013,23.65658]
[1779287074153,29.12,77247.86,2.0,0.22756,0.00013,23.57834]
[1779287076029,29.12,77243.74,2.0,0.22701,0.00013,23.54532]
[1779287076076,29.12,77243.74,2.0,0.22701,0.00013,23.54532]
[1779287077045,29.12,77237.93,2.0,0.22625,0.00013,23.49866]
[1779287077259,29.12,77223.29,2.0,0.22432,0.00013,23.38056]
[1779287077452,29.12,77223.29,2.0,0.22432,0.00013,23.38056]
[1779287078224,29.12,77223.29,2.0,0.22432,0.00013,23.38056]
[1779287078275,29.12,77216.43,2.0,0.22342,0.00013,23.32532]
[1779287078463,29.12,77216.43,2.0,0.22342,0.00013,23.32532]
[1779287078775,29.12,77216.43,2.0,0.22342,0.00013,23.32532]
[1779287080507,29.12,77219.82,2.0,0.22387,0.00013,23.35332]
[1779287080522,29.12,77219.82,2.0,0.22387,0.00013,23.35332]
[1779287081208,29.12,77226.41,2.0,0.22475,0.00013,23.40688]
[1779287083973,29.12,77233.59,2.0,0.2257,0.00013,23.46536]
[1779287087695,29.13,77233.33,2.0,0.22568,0.00013,23.46385]
[1779287088221,29.13,77233.33,2.0,0.22568,0.00013,23.46385]
[1779287088259,29.13,77237.52,2.0,0.22623,0.00013,23.49782]
[1779287092795,29.13,77247.25,2.0,0.22754,0.00013,23.57701]
[1779287093156,29.13,77247.25,2.0,0.22754,0.00013,23.57701]
[1779287098329,29.13,77257.83,2.0,0.22895,0.00013,23.66277]
[1779287099335,29.13,77257.83,2.0,0.22895,0.00013,23.66277]
[1779287099337,29.13,77259.64,2.0,0.2292,0.00013,23.67737]
[1779287100684,29.13,77259.76,2.0,0.22922,0.00013,23.67854]
[1779287101151,29.13,77259.76,2.0,0.22922,0.00013,23.67854]
[1779287101351,29.13,77245.38,2.0,0.22731,0.00013,23.56322]
[1779287101908,29.13,77245.38,2.0,0.22731,0.00013,23.56322]
[1779287102117,29.13,77245.38,2.0,0.22731,0.00013,23.56322]
[1779287103456,29.13,77238.6,2.0,0.22641,0.00013,23.50879]
[1779287103567,29.13,77238.6,2.0,0.22641,0.00013,23.50879]
[1779287104138,29.13,77238.6,2.0,0.22641,0.00013,23.50879]
[1779287104862,29.13,77239.61,2.0,0.22655,0.00013,23.51703]
[1779287105067,29.13,77239.61,2.0,0.22655,0.00013,23.51703]
[1779287105379,29.13,77248.03,2.0,0.22767,0.00013,23.5849]
[1779287106251,29.13,77248.03,2.0,0.22767,0.00013,23.5849]
[1779287106362,29.13,77248.03,2.0,0.22767,0.00013,23.58506]
[1779287107044,29.13,77248.03,2.0,0.22767,0.00013,23.58506]
[1779287109213,29.13,77225.11,2.0,0.22464,0.00013,23.40054]
[1779287110214,29.13,77225.11,2.0,0.22464,0.00013,23.40054]
[1779287110241,29.13,77225.11,2.0,0.22464,0.00013,23.40054]
[1779287110287,29.13,77227.21,2.0,0.22492,0.00013,23.4177]
[1779287110539,29.13,77227.21,2.0,0.22492,0.00013,23.4177]
[1779287110580,29.13,77227.21,2.0,0.22492,0.00013,23.4177]
[1779287111095,29.13,77227.21,2.0,0.22492,0.00013,23.4177]
[1779287111385,29.13,77234.87,2.0,0.22594,0.00013,23.47983]
[1779287113974,29.13,77230.12,2.0,0.22532,0.00013,23.44177]
[1779287114873,29.13,77227.36,2.0,0.22496,0.00013,23.41964]
[1779287114907,29.13,77227.36,2.0,0.22496,0.00013,23.41964]
[1779287115184,29.13,77233.19,2.0,0.22573,0.00013,23.46683]
[1779287118217,29.13,77239.24,2.0,0.22653,0.00013,23.51583]
[1779287118360,29.13,77239.24,2.0,0.22653,0.00013,23.51583]
[1779287118396,29.14,77239.76,2.0,0.22661,0.00013,23.52046]
[1779287123444,29.14,77234.69,2.0,0.22594,0.00013,23.4799]
[1779287124170,29.14,77234.69,2.0,0.22594,0.00013,23.4799]
[1779287124272,29.14,77238.42,2.0,0.22644,0.00013,23.51004]
[1779287125362,29.14,77238.42,2.0,0.22644,0.00013,23.51004]
[1779287125866,29.14,77238.76,2.0,0.22649,0.00013,23.51298]
[1779287126141,29.14,77238.76,2.0,0.22649,0.00013,23.51298]
[1779287126215,29.14,77239.67,2.0,0.22661,0.00013,23.52034]
[1779287127018,29.14,77239.67,2.0,0.22661,0.00013,23.52034]
[1779287127097,29.14,77237.7,2.0,0.22635,0.00013,23.50449]
[1779287128298,29.14,77237.7,2.0,0.22635,0.00013,23.50449]
[1779287128545,29.14,77243.99,2.0,0.22718,0.00013,23.55534]
[1779287128878,29.14,77243.99,2.0,0.22718,0.00013,23.55534]
[1779287129106,29.14,77243.99,2.0,0.22718,0.00013,23.55534]
[1779287129172,29.14,77243.99,2.0,0.22718,0.00013,23.55534]
[1779287129213,29.14,77247.68,2.0,0.22767,0.00013,23.58524]
[1779287129986,29.14,77247.68,2.0,0.22767,0.00013,23.58524]
[1779287130060,29.14,77247.68,2.0,0.22767,0.00013,23.58524]
[1779287131672,29.14,77266.38,2.0,0.23015,0.00013,23.73222]
[1779287132110,29.14,77266.38,2.0,0.23015,0.00013,23.73222]
[1779287132207,29.14,77264.1,2.0,0.22985,0.00013,23.71405]
[1779287135100,29.14,77263.77,2.0,0.2298,0.00013,23.71142]
[1779287135392,29.14,77263.77,2.0,0.2298,0.00013,23.71142]
[1779287135399,29.14,77264.52,2.0,0.2299,0.00013,23.7175]
[1779287138043,29.14,77271.56,2.0,0.23084,0.00013,23.77394]
[1779287138214,29.14,77271.56,2.0,0.23084,0.00013,23.77394]
[1779287139231,29.14,77273.8,2.0,0.23115,0.00013,23.79199]
[1779287139331,29.14,77277.04,2.0,0.23158,0.00013,23.81791]
[1779287141660,29.14,77289.56,2.0,0.23327,0.00013,23.91802]
[1779287145430,29.14,77290.09,2.0,0.23334,0.00013,23.9224]
[1779287145435,29.14,77289.51,2.0,0.23326,0.00013,23.91791]
[1779287147376,29.14,77285.83,2.0,0.23277,0.00013,23.88868]
[1779287147425,29.14,77281.94,2.0,0.23225,0.00013,23.85779]
[1779287149040,29.14,77279.11,2.0,0.23187,0.00013,23.83521]
[1779287149399,29.14,77279.44,2.0,0.23192,0.00013,23.83785]
[1779287150089,29.14,77294.38,2.0,0.23392,0.00013,23.95696]
[1779287150493,29.14,77294.38,2.0,0.23392,0.00013,23.95696]
[1779287150497,29.14,77294.38,2.0,0.23392,0.00013,23.95696]
[1779287151055,29.14,77300.99,2.0,0.23482,0.00013,24.00961]
[1779287152252,29.14,77300.99,2.0,0.23482,0.00013,24.00961]
[1779287152312,29.14,77300.99,2.0,0.23482,0.00013,24.00961]
[1779287152354,29.14,77297.21,2.0,0.23431,0.00013,23.97973]
[1779287157788,29.14,77298.3,2.0,0.23446,0.00013,23.98866]
[1779287163354,29.14,77297.09,2.0,0.2343,0.00013,23.979]
[1779287164190,29.14,77295.45,2.0,0.23408,0.00013,23.96598]
[1779287164218,29.14,77295.45,2.0,0.23408,0.00013,23.96598]
[1779287164449,29.14,77299.78,2.0,0.23466,0.00013,24.00038]
[1779287164919,29.14,77299.78,2.0,0.23466,0.00013,24.00038]
[1779287165187,29.14,77304.46,2.0,0.2353,0.00013,24.03761]
[1779287171013,29.14,77303.05,2.0,0.23511,0.00013,24.02664]
[1779287171242,29.14,77303.4,2.0,0.23516,0.00013,24.02943]
[1779287171525,29.14,77303.4,2.0,0.23516,0.00013,24.02943]
[1779287173331,29.14,77308.43,2.0,0.23584,0.00014,24.06937]
[1779287173455,29.14,77310.0,2.0,0.23605,0.00014,24.08185]
[1779287174149,29.14,77310.0,2.0,0.23605,0.00014,24.08185]
[1779287174456,29.14,77316.21,2.0,0.23689,0.00014,24.13112]
[1779287176698,29.14,77309.63,2.0,0.236,0.00014,24.07909]
[1779287177262,29.14,77309.63,2.0,0.236,0.00014,24.07909]
[1779287177274,29.14,77306.57,2.0,0.23559,0.00014,24.05491]
[1779287180797,29.14,77306.66,2.0,0.2356,0.00014,24.05556]
[1779287181384,29.14,77306.66,2.0,0.2356,0.00014,24.05556]
[1779287182303,29.14,77309.54,2.0,0.23599,0.00014,24.0784]
[1779287182474,29.14,77309.54,2.0,0.23599,0.00014,24.0784]
[1779287182604,29.14,77309.54,2.0,0.23599,0.00014,24.0784]
[1779287182892,29.14,77309.54,2.0,0.23599,0.00014,24.0784]
[1779287182951,29.14,77308.42,2.0,0.23584,0.00014,24.06958]
[1779287184583,29.14,77308.04,2.0,0.23579,0.00014,24.06653]
[1779287184975,29.14,77308.04,2.0,0.23579,0.00014,24.06653]
[1779287185011,29.14,77308.04,2.0,0.23579,0.00014,24.06653]
[1779287185022,29.14,77308.04,2.0,0.23579,0.00014,24.06653]
[1779287185091,29.14,77308.04,2.0,0.23579,0.00014,24.06653]
[1779287185192,29.14,77310.1,2.0,0.23607,0.00014,24.08279]
[1779287186414,29.14,77320.62,2.0,0.23749,0.00014,24.16609]
[1779287187378,29.14,77334.4,2.0,0.23937,0.00014,24.27469]
[1779287192496,29.14,77332.77,2.0,0.23912,0.00014,24.25836]
[1779287196465,29.14,77320.23,2.0,0.23742,0.00014,24.15968]
[1779287197196,29.14,77320.23,2.0,0.23742,0.00014,24.15968]
[1779287197466,29.15,77317.78,2.0,0.23709,0.00014,24.14045]
[1779287198323,29.15,77317.78,2.0,0.23709,0.00014,24.14045]
[1779287198625,29.15,77314.76,2.0,0.23668,0.00014,24.11658]
[1779287199917,29.15,77309.24,2.0,0.23594,0.00014,24.07294]
[1779287201533,29.15,77315.09,2.0,0.23673,0.00014,24.11926]
[1779287202092,29.15,77321.66,2.0,0.23762,0.00014,24.17129]
[1779287205630,29.15,77324.09,2.0,0.23796,0.00014,24.19066]
[1779287206005,29.15,77324.09,2.0,0.23796,0.00014,24.19066]
[1779287206305,29.15,77314.17,2.0,0.23661,0.00014,24.11243]
[1779287207250,29.15,77314.17,2.0,0.23661,0.00014,24.11243]
[1779287207443,29.15,77314.17,2.0,0.23661,0.00014,24.11243]
[1779287207453,29.15,77311.79,2.0,0.23629,0.00014,24.09363]
[1779287208134,29.15,77322.65,2.0,0.23776,0.00014,24.17954]
[1779287213148,29.15,77326.97,2.0,0.23836,0.00014,24.2138]
[1779287219211,29.15,77328.6,2.0,0.23858,0.00014,24.22664]
[1779287222737,29.15,77330.98,2.0,0.2389,0.00014,24.24543]
[1779287222979,29.15,77330.98,2.0,0.2389,0.00014,24.24543]
[1779287223239,29.15,77343.28,2.0,0.24058,0.00014,24.34201]
[1779287224690,29.15,77350.06,2.0,0.24151,0.00014,24.39513]
[1779287224720,29.15,77350.06,2.0,0.24151,0.00014,24.39513]
[1779287225253,29.15,77356.01,2.0,0.24232,0.00014,24.44162]
[1779287226490,29.15,77356.01,2.0,0.24232,0.00014,24.44162]
[1779287226548,29.15,77357.3,2.0,0.2425,0.00014,24.45175]
[1779287227000,29.15,77357.3,2.0,0.2425,0.00014,24.45175]
[1779287227323,29.15,77344.17,2.0,0.2407,0.00014,24.34898]
[1779287228380,29.15,77344.17,2.0,0.2407,0.00014,24.34898]
[1779287228520,29.15,77340.92,2.0,0.24026,0.00014,24.32352]
[1779287233874,29.15,77334.04,2.0,0.23932,0.00014,24.26958]
[1779287238973,29.15,77337.5,2.0,0.23979,0.00014,24.2969]
[1779287239883,29.15,77338.59,2.0,0.23994,0.00014,24.30546]
[1779287240218,29.15,77338.59,2.0,0.23994,0.00014,24.30546]
[1779287240360,29.15,77347.27,2.0,0.24113,0.00014,24.3735]
[1779287240933,29.15,77347.27,2.0,0.24113,0.00014,24.3735]
[1779287246402,29.15,77356.05,2.0,0.24233,0.00014,24.44208]
[1779287247255,29.15,77356.05,2.0,0.24233,0.00014,24.44208]
[1779287248848,29.15,77353.82,2.0,0.24202,0.00014,24.42461]
[1779287249423,29.15,77347.57,2.0,0.24117,0.00014,24.37572]
[1779287250002,29.15,77347.57,2.0,0.24117,0.00014,24.37572]
[1779287253862,29.15,77347.03,2.0,0.24107,0.00014,24.3681]
[1779287254458,29.15,77350.86,2.0,0.2416,0.00014,24.39807]
[1779287255950,29.15,77356.5,2.0,0.24237,0.00014,24.44217]
[1779287255969,29.15,77356.5,2.0,0.24237,0.00014,24.44217]
[1779287255972,29.15,77356.5,2.0,0.24237,0.00014,24.44217]
[1779287256472,29.15,77373.54,2.0,0.24471,0.00014,24.57485]
[1779287256998,29.15,77373.54,2.0,0.24471,0.00014,24.57485]
[1779287257479,29.15,77384.11,2.0,0.24617,0.00014,24.65679]
[1779287258801,29.15,77380.47,2.0,0.24567,0.00014,24.6286]
[1779287259500,29.15,77375.62,2.0,0.245,0.00014,24.59101]
[1779287265109,29.15,77373.09,2.0,0.24465,0.00014,24.57122]
[1779287265770,29.15,77376.58,2.0,0.24513,0.00014,24.59828]
[1779287266549,29.15,77382.51,2.0,0.24594,0.00014,24.64421]
[1779287269186,29.15,77379.97,2.0,0.24559,0.00014,24.62455]
[1779287271357,29.15,77378.41,2.0,0.24538,0.00014,24.61255]
[1779287271912,29.15,77379.85,2.0,0.24558,0.00014,24.62375]
[1779287274455,29.15,77380.14,2.0,0.24562,0.00014,24.62604]
[1779287274556,29.15,77377.71,2.0,0.24529,0.00014,24.60724]
[1779287279657,29.15,77369.05,2.0,0.24409,0.00014,24.53994]
[1779287284788,29.15,77371.41,2.0,0.24442,0.00014,24.55835]
[1779287285567,29.15,77371.41,2.0,0.24442,0.00014,24.55835]
[1779287285578,29.15,77371.41,2.0,0.24442,0.00014,24.55835]
[1779287285593,29.15,77369.74,2.0,0.24419,0.00014,24.54536]
[1779287285653,29.15,77369.74,2.0,0.24419,0.00014,24.54536]
[1779287285735,29.15,77369.74,2.0,0.24419,0.00014,24.54536]
[1779287287100,29.15,77361.48,2.0,0.24305,0.00014,24.48092]
[1779287290138,29.15,77357.48,2.0,0.2425,0.00014,24.44956]
[1779287290214,29.15,77357.48,2.0,0.2425,0.00014,24.44956]
[1779287290540,29.15,77357.48,2.0,0.2425,0.00014,24.44956]
[1779287292679,29.15,77357.44,2.0,0.24249,0.00014,24.44911]
[1779287296660,29.15,77347.59,2.0,0.24114,0.00014,24.37214]
[1779287297101,29.15,77346.96,2.0,0.24106,0.00014,24.36726]
[1779287298715,29.15,77347.26,2.0,0.2411,0.00014,24.36961]
[1779287298719,29.15,77347.26,2.0,0.2411,0.00014,24.36961]
[1779287298796,29.15,77346.05,2.0,0.24093,0.00014,24.36013]
[1779287300110,29.15,77346.05,2.0,0.24093,0.00014,24.36013]
[1779287300901,29.15,77346.64,2.0,0.24102,0.00014,24.36484]
[1779287305186,29.15,77354.84,2.0,0.24214,0.00014,24.42917]
[1779287305256,29.15,77354.84,2.0,0.24214,0.00014,24.42917]
[1779287306854,29.15,77343.5,2.0,0.24059,0.00014,24.34061]
[1779287308297,29.15,77343.5,2.0,0.24059,0.00014,24.34061]
[1779287313851,29.15,77342.02,2.0,0.24038,0.00014,24.32636]
[1779287317032,29.15,77341.89,2.0,0.24037,0.00014,24.32576]
[1779287318000,29.15,77343.77,2.0,0.24063,0.00014,24.34064]
[1779287320002,29.15,77352.85,2.0,0.24188,0.00014,24.41191]
[1779287322147,29.15,77348.8,2.0,0.24133,0.00014,24.38036]
[1779287322153,29.15,77348.8,2.0,0.24133,0.00014,24.38036]
[1779287322241,29.15,77347.88,2.0,0.2412,0.00014,24.37326]
[1779287325417,29.15,77332.87,2.0,0.23916,0.00014,24.25575]
[1779287330653,29.15,77334.02,2.0,0.23933,0.00014,24.2656]
[1779287336059,29.16,77339.65,2.0,0.24011,0.00014,24.31059]
[1779287341094,29.16,77347.92,2.0,0.24124,0.00014,24.37556]
[1779287342076,29.16,77347.92,2.0,0.24124,0.00014,24.37556]
[1779287342453,29.16,77350.59,2.0,0.24161,0.00014,24.39646]
[1779287343994,29.16,77356.26,2.0,0.24239,0.00014,24.44081]
[1779287344545,29.16,77356.26,2.0,0.24239,0.00014,24.44081]
[1779287344582,29.16,77360.89,2.0,0.24302,0.00014,24.47693]
[1779287348603,29.16,77373.05,2.0,0.2447,0.00014,24.57174]
[1779287350162,29.16,77361.11,2.0,0.24306,0.00014,24.47886]
[1779287352595,29.16,77358.77,2.0,0.24274,0.00014,24.4607]
[1779287352624,29.16,77358.68,2.0,0.24273,0.00014,24.46011]
[1779287352758,29.16,77358.68,2.0,0.24273,0.00014,24.46011]
[1779287353107,29.16,77358.68,2.0,0.24273,0.00014,24.46011]
[1779287353161,29.16,77358.68,2.0,0.24273,0.00014,24.46011]
[1779287354198,29.16,77343.07,2.0,0.24059,0.00014,24.33809]
[1779287355946,29.16,77341.88,2.0,0.24043,0.00014,24.32888]
[1779287356426,29.16,77341.88,2.0,0.24043,0.00014,24.32888]
[1779287357955,29.16,77346.22,2.0,0.24103,0.00014,24.36309]
[1779287358498,29.16,77346.22,2.0,0.24103,0.00014,24.36309]
[1779287358639,29.16,77340.96,2.0,0.24031,0.00014,24.32198]
[1779287364274,29.16,77339.71,2.0,0.24014,0.00014,24.31228]
[1779287369309,29.16,77337.99,2.0,0.23991,0.00014,24.29888]
[1779287374344,29.16,77339.46,2.0,0.24009,0.00014,24.30708]
[1779287379379,29.16,77338.75,2.0,0.23999,0.00014,24.30156]
[1779287381301,29.16,77336.39,2.0,0.23967,0.00014,24.28306]
[1779287381403,29.16,77336.39,2.0,0.23967,0.00014,24.28306]
[1779287381410,29.16,77336.39,2.0,0.23967,0.00014,24.28306]
[1779287381451,29.16,77336.39,2.0,0.23967,0.00014,24.28306]
[1779287381553,29.16,77329.16,2.0,0.23869,0.00014,24.22629]
[1779287384437,29.16,77327.01,2.0,0.2384,0.00014,24.2093]
[1779287384583,29.16,77327.01,2.0,0.2384,0.00014,24.2093]
[1779287390224,29.16,77322.21,2.0,0.23774,0.00014,24.17149]
[1779287390696,29.16,77322.21,2.0,0.23774,0.00014,24.17149]
[1779287392001,29.16,77325.75,2.0,0.23822,0.00014,24.19935]
[1779287392471,29.16,77332.5,2.0,0.23914,0.00014,24.2524]
[1779287394363,29.16,77334.56,2.0,0.23942,0.00014,24.26862]
[1779287394382,29.16,77334.56,2.0,0.23942,0.00014,24.26862]
[1779287394451,29.16,77334.56,2.0,0.23942,0.00014,24.26862]
[1779287394486,29.16,77338.42,2.0,0.23995,0.00014,24.29894]
[1779287395882,29.16,77337.38,2.0,0.23981,0.00014,24.2909]
[1779287395942,29.16,77337.38,2.0,0.23981,0.00014,24.2909]
[1779287396510,29.16,77337.38,2.0,0.23981,0.00014,24.2909]
[1779287396587,29.16,77337.38,2.0,0.23981,0.00014,24.2909]
[1779287396591,29.16,77335.23,2.0,0.23952,0.00014,24.27416]
[1779287399515,29.16,77336.0,2.0,0.23962,0.00014,24.28025]
[1779287399617,29.16,77340.87,2.0,0.24029,0.00014,24.31846]
[1779287403258,29.16,77350.83,2.0,0.24165,0.00014,24.39661]
[1779287404401,29.16,77357.94,2.0,0.24263,0.00014,24.45214]
[1779287404474,29.16,77357.94,2.0,0.24263,0.00014,24.45214]
[1779287404558,29.16,77361.83,2.0,0.24316,0.00014,24.48242]
[1779287407913,29.16,77364.13,2.0,0.24348,0.00014,24.50045]
[1779287409130,29.16,77364.68,2.0,0.24355,0.00014,24.50476]
[1779287409598,29.16,77364.68,2.0,0.24355,0.00014,24.50476]
[1779287409601,29.16,77364.68,2.0,0.24355,0.00014,24.50476]
[1779287409651,29.16,77380.2,2.0,0.24569,0.00014,24.6253]
[1779287410351,29.16,77380.2,2.0,0.24569,0.00014,24.6253]
[1779287410611,29.16,77380.2,2.0,0.24569,0.00014,24.6253]
[1779287415635,29.16,77381.6,2.0,0.24589,0.00014,24.63629]
[1779287420670,29.16,77386.23,2.0,0.24653,0.00014,24.67218]
[1779287425704,29.16,77383.75,2.0,0.24619,0.00014,24.6531]
[1779287426733,29.16,77383.75,2.0,0.24619,0.00014,24.6531]
[1779287427803,29.16,77395.55,2.0,0.24782,0.00014,24.74419]
[1779287427890,29.16,77395.55,2.0,0.24782,0.00014,24.74419]
[1779287428367,29.16,77395.55,2.0,0.24782,0.00014,24.74419]
[1779287428728,29.16,77379.92,2.0,0.24566,0.00014,24.62329]
[1779287430935,29.16,77381.93,2.0,0.24593,0.00014,24.6388]
[1779287431748,29.16,77392.14,2.0,0.24732,0.00014,24.71426]
[1779287431999,29.16,77392.14,2.0,0.24732,0.00014,24.71426]
[1779287433297,29.16,77395.22,2.0,0.24775,0.00014,24.73795]
[1779287433656,29.16,77395.22,2.0,0.24775,0.00014,24.73795]
[1779287433767,29.16,77407.27,2.0,0.24942,0.00014,24.83061]
[1779287434578,29.16,77407.27,2.0,0.24942,0.00014,24.83061]
[1779287434770,29.16,77425.68,2.0,0.25199,0.00014,24.9716]
[1779287436740,29.16,77426.81,2.0,0.25214,0.00014,24.98008]
[1779287437376,29.16,77426.81,2.0,0.25214,0.00014,24.98008]
[1779287438073,29.16,77427.62,2.0,0.25225,0.00014,24.98617]
[1779287438755,29.16,77427.73,2.0,0.25227,0.00014,24.98691]
[1779287442768,29.16,77436.96,2.0,0.25356,0.00014,25.05712]
[1779287442774,29.16,77434.14,2.0,0.25316,0.00014,25.03553]
[1779287443720,29.16,77434.14,2.0,0.25316,0.00014,25.03553]
[1779287443764,29.16,77434.14,2.0,0.25316,0.00014,25.03553]
[1779287443973,29.16,77430.76,2.0,0.25269,0.00014,25.00978]
[1779287444134,29.16,77430.76,2.0,0.25269,0.00014,25.00978]
[1779287444250,29.16,77430.76,2.0,0.25269,0.00014,25.00978]
[1779287444308,29.16,77430.76,2.0,0.25269,0.00014,25.00978]
[1779287444664,29.16,77430.76,2.0,0.25269,0.00014,25.00978]
[1779287444756,29.16,77413.04,2.0,0.25021,0.00014,24.87391]
[1779287445139,29.16,77413.04,2.0,0.25021,0.00014,24.87391]
[1779287445711,29.16,77399.02,2.0,0.24826,0.00014,24.76615]
[1779287446560,29.16,77399.02,2.0,0.24826,0.00014,24.76615]
[1779287446716,29.16,77403.57,2.0,0.24889,0.00014,24.80117]
[1779287446829,29.16,77403.57,2.0,0.24889,0.00014,24.80117]
[1779287447743,29.16,77414.7,2.0,0.25043,0.00014,24.8865]
[1779287450857,29.16,77408.44,2.0,0.24956,0.00014,24.8384]
[1779287451674,29.16,77416.68,2.0,0.25071,0.00014,24.90158]
[1779287452864,29.16,77423.28,2.0,0.25163,0.00014,24.95205]
[1779287454883,29.16,77417.23,2.0,0.25078,0.00014,24.90565]
[1779287458372,29.16,77427.45,2.0,0.25221,0.00014,24.98364]
[1779287459407,29.16,77427.45,2.0,0.25221,0.00014,24.98364]
[1779287460859,29.16,77422.94,2.0,0.25157,0.00014,24.94892]
[1779287461578,29.16,77414.61,2.0,0.25041,0.00014,24.88516]
[1779287463686,29.16,77409.25,2.0,0.24966,0.00014,24.84398]
[1779287463745,29.16,77416.37,2.0,0.25065,0.00014,24.89857]
[1779287463867,29.16,77416.37,2.0,0.25065,0.00014,24.89857]
[1779287464384,29.16,77416.37,2.0,0.25065,0.00014,24.89857]
[1779287464563,29.16,77416.37,2.0,0.25065,0.00014,24.89857]
[1779287464787,29.16,77417.58,2.0,0.25082,0.00014,24.90788]
[1779287466808,29.16,77430.43,2.0,0.25262,0.00014,25.00613]
[1779287467317,29.16,77430.43,2.0,0.25262,0.00014,25.00613]
[1779287467545,29.16,77430.25,2.0,0.25259,0.00014,25.00476]
[1779287471471,29.16,77420.91,2.0,0.25128,0.00014,24.93323]
[1779287471555,29.16,77420.91,2.0,0.25128,0.00014,24.93323]
[1779287471572,29.16,77420.91,2.0,0.25128,0.00014,24.93323]
[1779287472194,29.16,77421.03,2.0,0.2513,0.00014,24.93412]
[1779287472950,29.16,77411.03,2.0,0.24991,0.00014,24.85748]
[1779287472978,29.16,77411.03,2.0,0.24991,0.00014,24.85748]
[1779287473393,29.16,77411.03,2.0,0.24991,0.00014,24.85748]
[1779287473479,29.16,77411.03,2.0,0.24991,0.00014,24.85748]
[1779287473751,29.16,77411.03,2.0,0.24991,0.00014,24.85748]
[1779287474706,29.16,77421.09,2.0,0.25131,0.00014,24.93482]
[1779287475167,29.16,77421.09,2.0,0.25131,0.00014,24.93482]
[1779287475436,29.16,77421.09,2.0,0.25131,0.00014,24.93482]
[1779287475439,29.16,77421.09,2.0,0.25131,0.00014,24.93482]
[1779287479042,29.16,77426.43,2.0,0.25206,0.00014,24.97537]
[1779287481597,29.16,77414.11,2.0,0.25034,0.00014,24.88111]
[1779287482199,29.16,77416.15,2.0,0.25062,0.00014,24.89678]
[1779287482552,29.16,77422.99,2.0,0.25158,0.00014,24.94916]
[1779287485021,29.16,77430.0,2.0,0.25256,0.00014,25.0028]
[1779287485792,29.16,77428.83,2.0,0.2524,0.00014,24.99392]
[1779287486094,29.16,77428.83,2.0,0.2524,0.00014,24.99392]
[1779287486110,29.16,77428.83,2.0,0.2524,0.00014,24.99392]
[1779287486420,29.16,77407.2,2.0,0.24938,0.00014,24.82824]
[1779287487337,29.16,77407.2,2.0,0.24938,0.00014,24.82824]
[1779287487810,29.16,77407.2,2.0,0.24938,0.00014,24.82824]
[1779287488786,29.16,77416.5,2.0,0.25067,0.00014,24.8997]
[1779287488158,29.16,77420.77,2.0,0.25127,0.00014,24.93242]
[1779287488892,29.16,77420.77,2.0,0.25127,0.00014,24.93242]
[1779287489839,29.16,77423.45,2.0,0.25164,0.00014,24.95276]
[1779287490186,29.16,77423.45,2.0,0.25164,0.00014,24.95276]
[1779287490803,29.16,77425.77,2.0,0.25197,0.00014,24.97057]
[1779287491246,29.16,77425.77,2.0,0.25197,0.00014,24.97057]
[1779287491248,29.16,77427.93,2.0,0.25225,0.00014,24.98365]
[1779287494837,29.16,77426.98,2.0,0.25211,0.00014,24.97629]
[1779287495250,29.16,77429.75,2.0,0.2525,0.00014,24.99731]
[1779287499779,29.16,77430.98,2.0,0.25267,0.00014,25.0068]
[1779287499780,29.16,77430.98,2.0,0.25267,0.00014,25.0068]
[1779287499781,29.16,77430.06,2.0,0.25255,0.00014,24.99983]
[1779287501874,29.16,77425.89,2.0,0.25196,0.00014,24.96792]
[1779287502291,29.16,77425.89,2.0,0.25196,0.00014,24.96792]
[1779287502367,29.16,77427.26,2.0,0.25215,0.00014,24.9783]
[1779287507004,29.16,77430.95,2.0,0.25267,0.00014,25.00646]
[1779287507174,29.16,77430.95,2.0,0.25267,0.00014,25.00646]
[1779287507288,29.16,77430.95,2.0,0.25267,0.00014,25.00646]
[1779287507838,29.16,77430.95,2.0,0.25267,0.00014,25.00646]
[1779287507457,29.16,77424.84,2.0,0.25181,0.00014,24.95982]
[1779287509311,29.16,77412.29,2.0,0.25006,0.00014,24.8635]
[1779287510057,29.16,77412.29,2.0,0.25006,0.00014,24.8635]
[1779287510426,29.16,77412.29,2.0,0.25006,0.00014,24.8635]
[1779287510657,29.16,77412.29,2.0,0.25006,0.00014,24.8635]
[1779287510698,29.16,77412.29,2.0,0.25006,0.00014,24.8635]
[1779287510757,29.16,77401.14,2.0,0.2485,0.00014,24.77775]
[1779287511158,29.16,77401.14,2.0,0.2485,0.00014,24.77775]
[1779287517367,29.16,77399.87,2.0,0.24833,0.00014,24.76811]
[1779287518119,29.16,77399.87,2.0,0.24833,0.00014,24.76811]
[1779287520507,29.16,77395.47,2.0,0.24772,0.00014,24.73431]
[1779287521833,29.16,77408.07,2.0,0.24948,0.00014,24.83144]
[1779287525922,29.16,77411.92,2.0,0.25001,0.00014,24.86092]
[1779287526027,29.16,77411.92,2.0,0.25001,0.00014,24.86092]
[1779287526366,29.16,77411.92,2.0,0.25001,0.00014,24.86092]
[1779287526521,29.16,77419.02,2.0,0.251,0.00014,24.91533]
[1779287526908,29.16,77419.02,2.0,0.251,0.00014,24.91533]
[1779287532274,29.16,77419.94,2.0,0.25112,0.00014,24.92209]
[1779287536411,29.15,77425.25,2.0,0.25186,0.00014,24.9625]
[1779287536415,29.15,77425.25,2.0,0.25186,0.00014,24.9625]
[1779287536863,29.15,77426.99,2.0,0.2521,0.00014,24.97573]
[1779287537393,29.15,77426.99,2.0,0.2521,0.00014,24.97573]
[1779287539448,29.15,77432.99,2.0,0.25294,0.00014,25.02148]
[1779287539526,29.15,77429.25,2.0,0.25242,0.00014,24.99294]
[1779287541378,29.15,77424.83,2.0,0.2518,0.00014,24.95909]
[1779287541415,29.15,77424.83,2.0,0.2518,0.00014,24.95909]
[1779287541986,29.15,77420.21,2.0,0.25115,0.00014,24.92369]
[1779287547581,29.15,77422.55,2.0,0.25147,0.00014,24.94125]
[1779287552702,29.15,77425.48,2.0,0.25186,0.00014,24.96002]
[1779287552706,29.15,77425.48,2.0,0.25186,0.00014,24.96002]
[1779287558823,29.15,77426.56,2.0,0.252,0.00014,24.9678]
[1779287558858,29.15,77426.56,2.0,0.252,0.00014,24.9678]
[1779287559003,29.15,77426.98,2.0,0.25205,0.00014,24.97085]
[1779287559872,29.15,77437.25,2.0,0.25349,0.00014,25.0491]
[1779287561257,29.15,77435.38,2.0,0.25323,0.00014,25.03487]
[1779287561293,29.15,77435.38,2.0,0.25323,0.00014,25.03487]
[1779287561418,29.15,77435.38,2.0,0.25323,0.00014,25.03487]
[1779287561815,29.15,77424.88,2.0,0.25176,0.00014,24.95475]
[1779287562340,29.15,77424.88,2.0,0.25176,0.00014,24.95475]
[1779287565205,29.15,77425.12,2.0,0.25179,0.00014,24.95637]
[1779287565605,29.15,77425.12,2.0,0.25179,0.00014,24.95637]
[1779287566899,29.15,77422.72,2.0,0.25145,0.00014,24.93797]
[1779287569546,29.15,77421.71,2.0,0.25131,0.00014,24.93013]
[1779287569708,29.15,77421.71,2.0,0.25131,0.00014,24.93013]
[1779287569868,29.15,77424.54,2.0,0.2517,0.00014,24.95175]
[1779287574264,29.15,77431.76,2.0,0.25272,0.00014,25.00699]
[1779287574335,29.15,77431.76,2.0,0.25272,0.00014,25.00699]
[1779287574876,29.15,77428.95,2.0,0.25232,0.00014,24.98559]
[1779287576033,29.15,77426.84,2.0,0.25203,0.00014,24.96939]
[1779287576789,29.15,77421.3,2.0,0.25125,0.00014,24.92698]
[1779287577081,29.15,77421.3,2.0,0.25125,0.00014,24.92698]
[1779287577795,29.15,77410.75,2.0,0.24978,0.00014,24.846]
[1779287582830,29.15,77417.72,2.0,0.25075,0.00014,24.89939]
[1779287584046,29.15,77418.84,2.0,0.2509,0.00014,24.90795]
[1779287584526,29.15,77418.84,2.0,0.2509,0.00014,24.90795]
[1779287584566,29.15,77418.84,2.0,0.2509,0.00014,24.90795]
[1779287584913,29.15,77425.25,2.0,0.2518,0.00014,24.95695]
[1779287587153,29.15,77429.68,2.0,0.25242,0.00014,24.991]
[1779287592900,29.15,77428.2,2.0,0.25222,0.00014,24.97992]
[1779287593504,29.15,77428.2,2.0,0.25222,0.00014,24.97992]
[1779287593570,29.15,77428.2,2.0,0.25222,0.00014,24.97992]
[1779287593803,29.15,77428.2,2.0,0.25222,0.00014,24.97992]
[1779287593907,29.15,77424.08,2.0,0.25164,0.00014,24.94845]
[1779287594032,29.15,77424.08,2.0,0.25164,0.00014,24.94845]
[1779287594915,29.15,77414.46,2.0,0.2503,0.00014,24.87452]
[1779287599956,29.15,77412.72,2.0,0.25005,0.00014,24.86082]
[1779287602880,29.15,77413.07,2.0,0.25009,0.00014,24.86336]
[1779287604322,29.15,77400.37,2.0,0.24832,0.00014,24.76555]
[1779287608082,29.15,77395.01,2.0,0.24758,0.00014,24.72431]
[1779287611038,29.15,77409.57,2.0,0.24959,0.00014,24.83313]
[1779287616173,29.15,77406.6,2.0,0.24917,0.00014,24.81017]
[1779287616709,29.15,77406.6,2.0,0.24917,0.00014,24.81017]
[1779287618536,29.15,77397.73,2.0,0.24794,0.00014,24.74188]
[1779287619793,29.15,77417.56,2.0,0.2507,0.00014,24.89438]
[1779287620460,29.15,77417.56,2.0,0.2507,0.00014,24.89438]
[1779287622422,29.15,77405.36,2.0,0.24899,0.00014,24.80042]
[1779287624728,29.15,77406.94,2.0,0.24921,0.00014,24.81255]
[1779287624971,29.15,77405.8,2.0,0.24905,0.00014,24.80376]
[1779287625716,29.15,77405.8,2.0,0.24905,0.00014,24.80376]
[1779287625772,29.15,77405.8,2.0,0.24905,0.00014,24.80376]
[1779287626832,29.15,77388.1,2.0,0.24659,0.00014,24.66697]
[1779287629726,29.15,77380.78,2.0,0.24558,0.00014,24.61026]
[1779287629828,29.15,77379.59,2.0,0.24542,0.00014,24.60106]
[1779287633911,29.15,77377.54,2.0,0.24513,0.00014,24.58492]
[1779287633957,29.15,77376.15,2.0,0.24494,0.00014,24.57404]
[1779287635869,29.15,77387.03,2.0,0.24644,0.00014,24.6583]
[1779287638012,29.15,77387.98,2.0,0.24657,0.00014,24.66561]
[1779287639282,29.15,77383.39,2.0,0.24593,0.00014,24.63003]
[1779287645542,29.15,77382.81,2.0,0.24585,0.00014,24.62543]
[1779287648592,29.15,77374.77,2.0,0.24474,0.00014,24.56308]
[1779287650563,29.15,77387.27,2.0,0.24647,0.00014,24.66003]
[1779287652109,29.15,77389.81,2.0,0.24682,0.00014,24.67954]
[1779287652210,29.15,77389.81,2.0,0.24682,0.00014,24.67954]
[1779287652431,29.15,77389.81,2.0,0.24682,0.00014,24.67954]
[1779287653632,29.15,77395.92,2.0,0.24766,0.00014,24.72665]
[1779287655047,29.14,77384.05,2.0,0.24601,0.00014,24.63465]
[1779287656609,29.14,77376.66,2.0,0.24499,0.00014,24.5773]
[1779287656787,29.14,77373.72,2.0,0.24459,0.00014,24.55449]
[1779287660637,29.14,77368.88,2.0,0.24392,0.00014,24.51683]
[1779287660724,29.14,77368.75,2.0,0.2439,0.00014,24.51584]
[1779287661401,29.15,77382.88,2.0,0.24585,0.00014,24.62566]
[1779287666439,29.14,77381.11,2.0,0.24561,0.00014,24.61185]
[1779287670514,29.14,77377.7,2.0,0.24514,0.00014,24.58539]
[1779287670603,29.14,77372.43,2.0,0.24441,0.00014,24.54446]
[1779287671396,29.14,77372.43,2.0,0.24441,0.00014,24.54446]
[1779287671989,29.14,77372.43,2.0,0.24441,0.00014,24.54446]
[1779287671474,29.14,77368.65,2.0,0.24387,0.00014,24.51156]
[1779287673093,29.14,77362.77,2.0,0.24306,0.00014,24.46559]
[1779287673281,29.14,77362.77,2.0,0.24306,0.00014,24.46559]
[1779287673319,29.14,77362.77,2.0,0.24306,0.00014,24.46559]
[1779287677943,29.14,77353.82,2.0,0.24182,0.00014,24.3954]
[1779287678095,29.14,77357.49,2.0,0.24232,0.00014,24.42397]
[1779287678768,29.14,77357.49,2.0,0.24232,0.00014,24.42397]
[1779287679036,29.14,77357.49,2.0,0.24232,0.00014,24.42397]
[1779287684050,29.14,77350.7,2.0,0.24139,0.00014,24.37064]
[1779287688217,29.14,77347.9,2.0,0.24101,0.00014,24.34885]
[1779287688221,29.14,77347.9,2.0,0.24101,0.00014,24.34885]
[1779287688417,29.14,77347.9,2.0,0.24101,0.00014,24.34885]
[1779287688968,29.14,77347.9,2.0,0.24101,0.00014,24.34885]
[1779287691298,29.14,77341.42,2.0,0.24013,0.00014,24.29831]
[1779287693440,29.14,77339.31,2.0,0.23984,0.00014,24.28197]
[1779287693560,29.14,77339.31,2.0,0.23984,0.00014,24.28197]
[1779287693727,29.14,77339.31,2.0,0.23984,0.00014,24.28197]
[1779287693887,29.14,77339.31,2.0,0.23984,0.00014,24.28197]
[1779287694074,29.14,77334.66,2.0,0.23921,0.00014,24.2456]
[1779287694977,29.14,77334.66,2.0,0.23921,0.00014,24.2456]
[1779287695883,29.14,77328.39,2.0,0.23836,0.00014,24.19627]
[1779287697653,29.14,77317.71,2.0,0.23691,0.00014,24.11201]
[1779287698595,29.14,77316.04,2.0,0.23668,0.00014,24.09888]
[1779287699507,29.14,77307.37,2.0,0.23551,0.00014,24.03035]
[1779287700973,29.14,77306.38,2.0,0.23538,0.00014,24.02262]
[1779287701071,29.14,77306.38,2.0,0.23538,0.00014,24.02262]
[1779287701532,29.15,77302.68,2.0,0.23488,0.00013,23.99342]
[1779287701607,29.15,77302.68,2.0,0.23488,0.00013,23.99342]
[1779287702021,29.15,77295.68,2.0,0.23394,0.00013,23.93801]
[1779287702280,29.15,77295.68,2.0,0.23394,0.00013,23.93801]
[1779287702583,29.15,77295.68,2.0,0.23394,0.00013,23.93801]
[1779287703049,29.15,77295.68,2.0,0.23394,0.00013,23.93801]
[1779287704266,29.15,77289.45,2.0,0.2331,0.00013,23.88839]
[1779287705029,29.15,77299.06,2.0,0.23439,0.00013,23.96475]
[1779287706031,29.15,77299.06,2.0,0.23439,0.00013,23.96475]
[1779287707008,29.15,77308.81,2.0,0.23571,0.00014,24.04208]
[1779287706984,29.15,77315.99,2.0,0.23668,0.00014,24.09882]
[1779287707863,29.15,77315.99,2.0,0.23668,0.00014,24.09882]
[1779287712305,29.15,77315.38,2.0,0.2366,0.00014,24.09399]
[1779287713239,29.15,77308.23,2.0,0.23563,0.00014,24.03745]
[1779287713249,29.15,77308.23,2.0,0.23563,0.00014,24.03745]
[1779287713718,29.15,77308.23,2.0,0.23563,0.00014,24.03745]
[1779287713814,29.15,77308.23,2.0,0.23563,0.00014,24.03745]
[1779287713909,29.15,77296.56,2.0,0.23406,0.00013,23.94499]
[1779287714693,29.15,77296.56,2.0,0.23406,0.00013,23.94499]
[1779287714972,29.15,77296.56,2.0,0.23406,0.00013,23.94499]
[1779287715008,29.15,77291.05,2.0,0.23331,0.00013,23.90111]
[1779287717948,29.15,77300.48,2.0,0.23458,0.00013,23.97609]
[1779287718031,29.15,77299.59,2.0,0.23446,0.00013,23.96903]
[1779287719520,29.15,77295.27,2.0,0.23388,0.00013,23.93476]
[1779287720667,29.15,77290.38,2.0,0.23322,0.00013,23.89581]
[1779287720683,29.15,77290.38,2.0,0.23322,0.00013,23.89581]
[1779287721407,29.15,77284.12,2.0,0.23238,0.00013,23.84595]
[1779287721465,29.15,77284.12,2.0,0.23238,0.00013,23.84595]
[1779287721614,29.15,77284.12,2.0,0.23238,0.00013,23.84595]
[1779287721847,29.15,77272.05,2.0,0.23077,0.00013,23.74964]
[1779287722475,29.15,77272.05,2.0,0.23077,0.00013,23.74964]
[1779287722932,29.15,77265.83,2.0,0.22994,0.00013,23.7]
[1779287723885,29.15,77265.83,2.0,0.22994,0.00013,23.7]
[1779287723926,29.15,77265.83,2.0,0.22994,0.00013,23.7]
[1779287724036,29.15,77264.76,2.0,0.22979,0.00013,23.69145]
[1779287725424,29.15,77259.91,2.0,0.22915,0.00013,23.65248]
[1779287725878,29.15,77261.55,2.0,0.22936,0.00013,23.66556]
[1779287726430,29.15,77261.55,2.0,0.22936,0.00013,23.66556]
[1779287726649,29.15,77261.55,2.0,0.22936,0.00013,23.66556]
[1779287727016,29.15,77257.68,2.0,0.22885,0.00013,23.63461]
[1779287728709,29.15,77253.02,2.0,0.22823,0.00013,23.59716]
[1779287728899,29.15,77255.99,2.0,0.22862,0.00013,23.621]
[1779287729478,29.15,77255.99,2.0,0.22862,0.00013,23.621]
[1779287730006,29.15,77261.53,2.0,0.22936,0.00013,23.66558]
[1779287732026,29.15,77256.7,2.0,0.22872,0.00013,23.62682]
[1779287732927,29.15,77262.61,2.0,0.22948,0.00013,23.67063]
[1779287734867,29.15,77260.35,2.0,0.22918,0.00013,23.65264]
[1779287735097,29.15,77260.35,2.0,0.22918,0.00013,23.65264]
[1779287734970,29.15,77260.23,2.0,0.22917,0.00013,23.65175]
[1779287735341,29.15,77260.23,2.0,0.22917,0.00013,23.65175]
[1779287737229,29.15,77242.83,2.0,0.22686,0.00013,23.51188]
[1779287737795,29.15,77242.83,2.0,0.22686,0.00013,23.51188]
[1779287738001,29.15,77242.83,2.0,0.22686,0.00013,23.51188]
[1779287738504,29.15,77237.7,2.0,0.22618,0.00013,23.47056]
[1779287738513,29.15,77237.7,2.0,0.22618,0.00013,23.47056]
[1779287738549,29.15,77237.7,2.0,0.22618,0.00013,23.47056]
[1779287738672,29.15,77237.7,2.0,0.22618,0.00013,23.47056]
[1779287739029,29.15,77223.35,2.0,0.22429,0.00013,23.35481]
[1779287739323,29.15,77223.35,2.0,0.22429,0.00013,23.35481]
[1779287739976,29.15,77226.11,2.0,0.22465,0.00013,23.37694]
[1779287743842,29.15,77220.51,2.0,0.22391,0.00013,23.33188]
[1779287743919,29.15,77220.51,2.0,0.22391,0.00013,23.33188]
[1779287744015,29.15,77218.69,2.0,0.22367,0.00013,23.31718]
[1779287746227,29.15,77214.24,2.0,0.22309,0.00013,23.28108]
[1779287748930,29.15,77205.55,2.0,0.22195,0.00013,23.21064]
[1779287748977,29.15,77205.55,2.0,0.22195,0.00013,23.21064]
[1779287749047,29.15,77212.7,2.0,0.22289,0.00013,23.26873]
[1779287750053,29.15,77226.9,2.0,0.22476,0.00013,23.38374]
[1779287750438,29.15,77226.9,2.0,0.22476,0.00013,23.38374]
[1779287755975,29.15,77230.44,2.0,0.22523,0.00013,23.41261]
[1779287756022,29.15,77230.44,2.0,0.22523,0.00013,23.41261]
[1779287756095,29.15,77240.04,2.0,0.2265,0.00013,23.49002]
[1779287761113,29.15,77238.8,2.0,0.22634,0.00013,23.48014]
[1779287762338,29.15,77245.61,2.0,0.22724,0.00013,23.5351]
[1779287763317,29.15,77250.93,2.0,0.22795,0.00013,23.57787]
[1779287763523,29.15,77250.93,2.0,0.22795,0.00013,23.57787]
[1779287763644,29.15,77250.93,2.0,0.22795,0.00013,23.57787]
[1779287764060,29.15,77250.93,2.0,0.22795,0.00013,23.57787]
[1779287764089,29.15,77250.93,2.0,0.22795,0.00013,23.57787]
[1779287764104,29.15,77250.93,2.0,0.22795,0.00013,23.57787]
[1779287764154,29.15,77265.46,2.0,0.22988,0.00013,23.69439]
[1779287764365,29.15,77265.46,2.0,0.22988,0.00013,23.69439]
[1779287765219,29.15,77265.46,2.0,0.22988,0.00013,23.69449]
[1779287765738,29.15,77265.46,2.0,0.22988,0.00013,23.69449]
[1779287766138,29.15,77269.7,2.0,0.23045,0.00013,23.72853]
[1779287770062,29.15,77264.44,2.0,0.22975,0.00013,23.68637]
[1779287770183,29.15,77263.54,2.0,0.22963,0.00013,23.67917]
[1779287770607,29.15,77263.09,2.0,0.22956,0.00013,23.67543]
[1779287773005,29.15,77255.64,2.0,0.22857,0.00013,23.61563]
[1779287773012,29.15,77255.64,2.0,0.22857,0.00013,23.61563]
[1779287773079,29.15,77255.84,2.0,0.2286,0.00013,23.61717]
[1779287774388,29.15,77261.6,2.0,0.22936,0.00013,23.66339]
[1779287775052,29.15,77271.34,2.0,0.23066,0.00013,23.7413]
[1779287778149,29.15,77282.37,2.0,0.23214,0.00013,23.82938]
[1779287782223,29.15,77282.12,2.0,0.2321,0.00013,23.82728]
[1779287783820,29.15,77280.6,2.0,0.2319,0.00013,23.81516]
[1779287783905,29.15,77281.03,2.0,0.23196,0.00013,23.81858]
[1779287789062,29.15,77274.45,2.0,0.23107,0.00013,23.76586]
[1779287794829,29.15,77284.86,2.0,0.23244,0.00013,23.84505]
[1779287796768,29.14,77276.83,2.0,0.23136,0.00013,23.78063]
[1779287797256,29.14,77279.67,2.0,0.23174,0.00013,23.80322]
[1779287797413,29.14,77288.38,2.0,0.2329,0.00013,23.87263]
[1779287802265,29.14,77294.02,2.0,0.23366,0.00013,23.91732]
[1779287802955,29.14,77294.02,2.0,0.23366,0.00013,23.91732]
[1779287804427,29.14,77290.49,2.0,0.23318,0.00013,23.88917]
[1779287806470,29.14,77286.11,2.0,0.23259,0.00013,23.85423]
[1779287806497,29.14,77286.11,2.0,0.23259,0.00013,23.85423]
[1779287806665,29.14,77291.68,2.0,0.23334,0.00013,23.89848]
[1779287809315,29.14,77299.24,2.0,0.23436,0.00013,23.95862]
[1779287809671,29.14,77299.24,2.0,0.23436,0.00013,23.95862]
[1779287809974,29.14,77296.03,2.0,0.23393,0.00013,23.93299]
[1779287814063,29.14,77291.35,2.0,0.23329,0.00013,23.89551]
[1779287814820,29.14,77290.83,2.0,0.23322,0.00013,23.8913]
[1779287815705,29.14,77293.2,2.0,0.23354,0.00013,23.91008]
[1779287818089,29.14,77290.88,2.0,0.23322,0.00013,23.89145]
[1779287820279,29.14,77288.74,2.0,0.23293,0.00013,23.87415]
[1779287820318,29.14,77288.74,2.0,0.23293,0.00013,23.87415]
[1779287821064,29.14,77293.76,2.0,0.23361,0.00013,23.91418]
[1779287822872,29.14,77308.13,2.0,0.23555,0.00014,24.02825]
[1779287828047,29.14,77305.53,2.0,0.23519,0.00014,24.00731]
[1779287830651,29.14,77302.78,2.0,0.23481,0.00013,23.9853]
[1779287831199,29.14,77309.49,2.0,0.23572,0.00014,24.03842]
[1779287834044,29.14,77319.45,2.0,0.23707,0.00014,24.11713]
[1779287837578,29.14,77312.0,2.0,0.23606,0.00014,24.05808]
[1779287837954,29.14,77310.59,2.0,0.23586,0.00014,24.04691]
[1779287839665,29.14,77308.01,2.0,0.23551,0.00014,24.02639]
[1779287839903,29.14,77308.01,2.0,0.23551,0.00014,24.02639]
[1779287840069,29.14,77308.01,2.0,0.23551,0.00014,24.02639]
[1779287840109,29.14,77308.01,2.0,0.23551,0.00014,24.02639]
[1779287840214,29.14,77302.18,2.0,0.23472,0.00013,23.9801]
[1779287840987,29.14,77288.61,2.0,0.23289,0.00013,23.87208]
[1779287841526,29.14,77288.61,2.0,0.23289,0.00013,23.87208]
[1779287846472,29.14,77284.23,2.0,0.2323,0.00013,23.83682]
[1779287851538,29.14,77285.74,2.0,0.2325,0.00013,23.84853]
[1779287852965,29.14,77288.06,2.0,0.23279,0.00013,23.86348]
[1779287853117,29.14,77288.06,2.0,0.23279,0.00013,23.86348]
[1779287853311,29.14,77294.95,2.0,0.23371,0.00013,23.91822]
[1779287853637,29.14,77294.95,2.0,0.23371,0.00013,23.91822]
[1779287853736,29.14,77294.95,2.0,0.23371,0.00013,23.91822]
[1779287853885,29.14,77294.95,2.0,0.23371,0.00013,23.91822]
[1779287854024,29.14,77294.95,2.0,0.23371,0.00013,23.91822]
[1779287854253,29.14,77248.11,2.0,0.22744,0.00013,23.54331]
[1779287854361,29.14,77248.11,2.0,0.22744,0.00013,23.54331]
[1779287854998,29.14,77248.11,2.0,0.22744,0.00013,23.54331]
[1779287855279,29.14,77251.18,2.0,0.22785,0.00013,23.56812]
[1779287856013,29.14,77251.18,2.0,0.22785,0.00013,23.56812]
[1779287856036,29.14,77251.18,2.0,0.22785,0.00013,23.56812]
[1779287856061,29.14,77255.23,2.0,0.22839,0.00013,23.60075]
[1779287857892,29.14,77255.22,2.0,0.22839,0.00013,23.60057]
[1779287858190,29.14,77255.22,2.0,0.22839,0.00013,23.60057]
[1779287858576,29.14,77259.53,2.0,0.22896,0.00013,23.63508]
[1779287859052,29.14,77262.14,2.0,0.22931,0.00013,23.65588]
[1779287859522,29.14,77262.14,2.0,0.22931,0.00013,23.65588]
[1779287859858,29.14,77260.67,2.0,0.22911,0.00013,23.6441]
[1779287861884,29.14,77260.01,2.0,0.22902,0.00013,23.63868]
[1779287862075,29.14,77265.61,2.0,0.22977,0.00013,23.68345]
[1779287867206,29.14,77272.96,2.0,0.23075,0.00013,23.74212]
[1779287867269,29.14,77268.85,2.0,0.23019,0.00013,23.70918]
[1779287867478,29.14,77268.85,2.0,0.23019,0.00013,23.70918]
[1779287868174,29.14,77268.85,2.0,0.23019,0.00013,23.70918]
[1779287868239,29.14,77268.85,2.0,0.23019,0.00013,23.70918]
[1779287868277,29.14,77250.59,2.0,0.22776,0.00013,23.56253]
[1779287868323,29.14,77250.59,2.0,0.22776,0.00013,23.56253]
[1779287868360,29.14,77250.59,2.0,0.22776,0.00013,23.56253]
[1779287868413,29.14,77250.59,2.0,0.22776,0.00013,23.56253]
[1779287868959,29.14,77250.59,2.0,0.22776,0.00013,23.56253]
[1779287868999,29.14,77250.59,2.0,0.22776,0.00013,23.56253]
[1779287869229,29.14,77233.85,2.0,0.22554,0.00013,23.42752]
[1779287870050,29.14,77233.85,2.0,0.22554,0.00013,23.42752]
[1779287870192,29.14,77233.85,2.0,0.22554,0.00013,23.42752]
[1779287870281,29.14,77233.85,2.0,0.22554,0.00013,23.42752]
[1779287870107,29.13,77232.97,2.0,0.22542,0.00013,23.4204]
[1779287870407,29.13,77232.97,2.0,0.22542,0.00013,23.4204]
[1779287870668,29.13,77232.97,2.0,0.22542,0.00013,23.4204]
[1779287870982,29.13,77230.89,2.0,0.22515,0.00013,23.40359]
[1779287872073,29.13,77230.89,2.0,0.22515,0.00013,23.40359]
[1779287872393,29.13,77232.51,2.0,0.22536,0.00013,23.41654]
[1779287872949,29.13,77236.63,2.0,0.2259,0.00013,23.4498]
[1779287876031,29.13,77236.01,2.0,0.22582,0.00013,23.44471]
[1779287876109,29.13,77235.06,2.0,0.22569,0.00013,23.43701]
[1779287876903,29.13,77235.06,2.0,0.22569,0.00013,23.43701]
[1779287878421,29.13,77231.97,2.0,0.22528,0.00013,23.41172]
[1779287878488,29.13,77231.97,2.0,0.22528,0.00013,23.41172]
[1779287878843,29.13,77231.97,2.0,0.22528,0.00013,23.41172]
[1779287879067,29.13,77231.97,2.0,0.22528,0.00013,23.41172]
[1779287880333,29.13,77216.96,2.0,0.2233,0.00013,23.29002]
[1779287881406,29.13,77217.94,2.0,0.22343,0.00013,23.29792]
[1779287885113,29.13,77218.06,2.0,0.22344,0.00013,23.29867]
[1779287885138,29.13,77218.06,2.0,0.22344,0.00013,23.29867]
[1779287885174,29.13,77225.8,2.0,0.22446,0.00013,23.36127]
[1779287885402,29.13,77225.8,2.0,0.22446,0.00013,23.36127]
[1779287888197,29.13,77230.89,2.0,0.22513,0.00013,23.40238]
[1779287888256,29.13,77230.89,2.0,0.22513,0.00013,23.40238]
[1779287888504,29.13,77232.8,2.0,0.22538,0.00013,23.41778]
[1779287889080,29.13,77237.57,2.0,0.22601,0.00013,23.45622]
[1779287891149,29.13,77237.91,2.0,0.22605,0.00013,23.45902]
[1779287893680,29.13,77248.83,2.0,0.2275,0.00013,23.54705]
[1779287895156,29.13,77243.77,2.0,0.22683,0.00013,23.50627]
[1779287895322,29.13,77241.94,2.0,0.22659,0.00013,23.49153]
[1779287895325,29.13,77241.94,2.0,0.22659,0.00013,23.49153]
[1779287896147,29.13,77232.18,2.0,0.22529,0.00013,23.41256]
[1779287896316,29.13,77232.18,2.0,0.22529,0.00013,23.41256]
[1779287896851,29.13,77232.18,2.0,0.22529,0.00013,23.41256]
[1779287897154,29.13,77236.16,2.0,0.22582,0.00013,23.44453]
[1779287900592,29.13,77238.17,2.0,0.22608,0.00013,23.46059]
[1779287901093,29.13,77238.17,2.0,0.22608,0.00013,23.46059]
[1779287906045,29.13,77236.25,2.0,0.22582,0.00013,23.4447]
[1779287906217,29.13,77233.81,2.0,0.2255,0.00013,23.42496]
[1779287908290,29.13,77232.57,2.0,0.22533,0.00013,23.41477]
[1779287908302,29.13,77232.57,2.0,0.22533,0.00013,23.41477]
[1779287908304,29.13,77234.97,2.0,0.22564,0.00013,23.43397]
[1779287913207,29.13,77238.67,2.0,0.2261,0.00013,23.46003]
[1779287913266,29.13,77235.54,2.0,0.22569,0.00013,23.4347]
[1779287913361,29.13,77235.54,2.0,0.22569,0.00013,23.4347]
[1779287915596,29.13,77231.79,2.0,0.22519,0.00013,23.40407]
[1779287916334,29.13,77231.79,2.0,0.22519,0.00013,23.40407]
[1779287920834,29.13,77229.4,2.0,0.22486,0.00013,23.38384]
[1779287920882,29.13,77229.4,2.0,0.22486,0.00013,23.38384]
[1779287922106,29.13,77219.86,2.0,0.2236,0.00013,23.30648]
[1779287927928,29.13,77213.96,2.0,0.22282,0.00013,23.25832]
[1779287931014,29.12,77211.95,2.0,0.22255,0.00013,23.24188]
[1779287931328,29.12,77211.95,2.0,0.22255,0.00013,23.24188]
[1779287932825,29.12,77228.8,2.0,0.22476,0.00013,23.37814]
[1779287933914,29.12,77228.8,2.0,0.22476,0.00013,23.37814]
[1779287934182,29.12,77228.8,2.0,0.22476,0.00013,23.37814]
[1779287934287,29.12,77231.62,2.0,0.22513,0.00013,23.40077]
[1779287940154,29.12,77240.21,2.0,0.22626,0.00013,23.46978]
[1779287946010,29.12,77242.56,2.0,0.22656,0.00013,23.48804]
[1779287951036,29.12,77243.75,2.0,0.22671,0.00013,23.49711]
[1779287951647,29.12,77244.43,2.0,0.2268,0.00013,23.50248]
[1779287951679,29.12,77244.43,2.0,0.2268,0.00013,23.50248]
[1779287951737,29.12,77244.43,2.0,0.2268,0.00013,23.50248]
[1779287951845,29.12,77241.13,2.0,0.22636,0.00013,23.47581]
[1779287953725,29.12,77237.77,2.0,0.22592,0.00013,23.4487]
[1779287953770,29.12,77237.77,2.0,0.22592,0.00013,23.4487]
[1779287953852,29.12,77238.56,2.0,0.22602,0.00013,23.45488]
[1779287957739,29.12,77249.94,2.0,0.22752,0.00013,23.54605]
[1779287964005,29.12,77245.6,2.0,0.22693,0.00013,23.51055]
[1779287969528,29.12,77253.67,2.0,0.22799,0.00013,23.57476]
[1779287975078,29.11,77245.98,2.0,0.22693,0.00013,23.50863]
[1779287981742,29.11,77244.72,2.0,0.22676,0.00013,23.49785]
[1779287986780,29.11,77244.34,2.0,0.2267,0.00013,23.49446]
[1779287991815,29.11,77245.04,2.0,0.22679,0.00013,23.49972]
[1779287993877,29.11,77245.29,2.0,0.22682,0.00013,23.50166]
[1779287993961,29.11,77245.29,2.0,0.22682,0.00013,23.50166]
[1779287994352,29.11,77243.91,2.0,0.22663,0.00013,23.49046]
[1779287994503,29.11,77243.91,2.0,0.22663,0.00013,23.49046]
[1779287995218,29.11,77231.01,2.0,0.22492,0.00013,23.38608]
[1779287996733,29.11,77231.62,2.0,0.225,0.00013,23.3909]
[1779287998392,29.11,77230.64,2.0,0.22487,0.00013,23.38286]
[1779288003015,29.11,77228.92,2.0,0.22463,0.00013,23.36841]
[1779288003021,29.11,77228.92,2.0,0.22463,0.00013,23.36841]
[1779288004049,29.11,77227.23,2.0,0.22441,0.00013,23.35463]
[1779288009242,29.11,77226.62,2.0,0.22432,0.00013,23.349]
[1779288009270,29.11,77226.62,2.0,0.22432,0.00013,23.349]
[1779288011021,29.11,77227.23,2.0,0.22439,0.00013,23.35364]
[1779288012991,29.11,77226.65,2.0,0.22431,0.00013,23.34866]
[1779288014048,29.11,77228.83,2.0,0.2246,0.00013,23.36616]
[1779288014163,29.11,77228.83,2.0,0.2246,0.00013,23.36616]
[1779288014333,29.11,77228.83,2.0,0.2246,0.00013,23.36616]
[1779288014392,29.11,77228.83,2.0,0.2246,0.00013,23.36616]
[1779288014437,29.11,77229.65,2.0,0.2247,0.00013,23.37263]
[1779288014460,29.11,77229.65,2.0,0.2247,0.00013,23.37263]
[1779288015282,29.11,77249.08,2.0,0.22728,0.00013,23.52962]
[1779288015987,29.11,77259.99,2.0,0.22873,0.00013,23.61735]
[1779288016776,29.11,77259.99,2.0,0.22873,0.00013,23.61735]
[1779288018900,29.11,77259.04,2.0,0.2286,0.00013,23.60945]
[1779288019280,29.11,77251.0,2.0,0.22753,0.00013,23.54467]
[1779288020957,29.1,77244.6,2.0,0.22667,0.00013,23.49298]
[1779288021432,29.1,77242.79,2.0,0.22643,0.00013,23.47831]
[1779288022855,29.1,77242.11,2.0,0.22634,0.00013,23.47287]
[1779288024797,29.1,77244.77,2.0,0.2267,0.00013,23.4944]
[1779288025073,29.1,77244.77,2.0,0.2267,0.00013,23.4944]
[1779288025139,29.1,77243.19,2.0,0.22649,0.00013,23.48168]
[1779288026488,29.1,77240.89,2.0,0.22618,0.00013,23.46306]
[1779288026839,29.1,77240.89,2.0,0.22618,0.00013,23.46306]
[1779288027199,29.1,77231.61,2.0,0.22495,0.00013,23.38788]
[1779288030064,29.1,77234.57,2.0,0.22534,0.00013,23.41157]
[1779288031062,29.1,77235.63,2.0,0.22548,0.00013,23.41999]
[1779288031100,29.1,77237.49,2.0,0.2257,0.00013,23.43138]
[1779288032746,29.1,77240.21,2.0,0.22606,0.00013,23.45333]
[1779288032860,29.1,77240.21,2.0,0.22606,0.00013,23.45333]
[1779288033301,29.1,77245.14,2.0,0.22671,0.00013,23.49307]
[1779288034121,29.1,77259.0,2.0,0.22855,0.00013,23.60466]
[1779288037433,29.1,77261.41,2.0,0.22887,0.00013,23.6238]
[1779288037796,29.1,77262.0,2.0,0.22895,0.00013,23.62842]
[1779288038093,29.1,77262.0,2.0,0.22895,0.00013,23.62842]
[1779288038123,29.1,77262.0,2.0,0.22895,0.00013,23.62842]
[1779288038394,29.1,77271.18,2.0,0.23017,0.00013,23.70194]
[1779288040835,29.1,77279.65,2.0,0.2313,0.00013,23.76958]
[1779288042310,29.1,77281.77,2.0,0.23159,0.00013,23.78642]
[1779288042389,29.1,77282.85,2.0,0.23173,0.00013,23.79492]
[1779288044284,29.1,77286.19,2.0,0.23218,0.00013,23.82161]
[1779288049006,29.1,77285.23,2.0,0.23205,0.00013,23.81381]
[1779288049730,29.1,77286.8,2.0,0.23226,0.00013,23.82635]
[1779288050839,29.1,77290.82,2.0,0.2328,0.00013,23.85841]
[1779288051841,29.1,77292.22,2.0,0.23299,0.00013,23.86953]
[1779288052249,29.1,77292.37,2.0,0.23301,0.00013,23.87067]
[1779288053476,29.1,77292.37,2.0,0.23301,0.00013,23.87067]
[1779288053548,29.1,77299.75,2.0,0.234,0.00013,23.9293]
[1779288054146,29.1,77299.75,2.0,0.234,0.00013,23.9293]
[1779288054428,29.1,77299.75,2.0,0.234,0.00013,23.9293]
[1779288054433,29.1,77304.4,2.0,0.23462,0.00014,23.96616]
[1779288055928,29.1,77300.77,2.0,0.23413,0.00014,23.93715]
[1779288057975,29.1,77294.79,2.0,0.23332,0.00013,23.88933]
[1779288059656,29.1,77294.16,2.0,0.23323,0.00013,23.88422]
[1779288063386,29.1,77291.68,2.0,0.2329,0.00013,23.86436]
[1779288063898,29.1,77292.78,2.0,0.23305,0.00013,23.8731]
[1779288064195,29.1,77292.78,2.0,0.23305,0.00013,23.8731]
[1779288064333,29.1,77292.11,2.0,0.23296,0.00013,23.86773]
[1779288067799,29.1,77287.92,2.0,0.23238,0.00013,23.83393]
[1779288068314,29.1,77287.92,2.0,0.23238,0.00013,23.83393]
[1779288068887,29.1,77297.41,2.0,0.23366,0.00013,23.90949]
[1779288068895,29.1,77297.41,2.0,0.23366,0.00013,23.90949]
[1779288068968,29.1,77297.41,2.0,0.23366,0.00013,23.90949]
[1779288069369,29.1,77304.82,2.0,0.23466,0.00014,23.96828]
[1779288071354,29.1,77308.85,2.0,0.2352,0.00014,24.00015]
[1779288076419,29.09,77310.95,2.0,0.23547,0.00014,24.01565]
[1779288076664,29.09,77310.95,2.0,0.23547,0.00014,24.01565]
[1779288078102,29.09,77310.82,2.0,0.23544,0.00014,24.01441]
[1779288078197,29.09,77310.82,2.0,0.23544,0.00014,24.01441]
[1779288078433,29.09,77312.57,2.0,0.23568,0.00014,24.02807]
[1779288079339,29.09,77312.57,2.0,0.23568,0.00014,24.02807]
[1779288079440,29.09,77311.63,2.0,0.23555,0.00014,24.02053]
[1779288081830,29.09,77308.71,2.0,0.23515,0.00014,23.99693]
[1779288084224,29.09,77298.38,2.0,0.23374,0.00013,23.91446]
[1779288084783,29.09,77293.36,2.0,0.23306,0.00013,23.87435]
[1779288085482,29.09,77291.56,2.0,0.23282,0.00013,23.85993]
[1779288090517,29.09,77286.8,2.0,0.23217,0.00013,23.82123]
[1779288094303,29.09,77285.22,2.0,0.23193,0.00013,23.80494]
[1779288094459,29.09,77285.22,2.0,0.23193,0.00013,23.80494]
[1779288094470,29.09,77284.37,2.0,0.23181,0.00013,23.79795]
[1779288094569,29.09,77284.37,2.0,0.23181,0.00013,23.79795]
[1779288095264,29.09,77284.37,2.0,0.23181,0.00013,23.79795]
[1779288101090,29.09,77275.27,2.0,0.23058,0.00013,23.72446]
[1779288103502,29.09,77275.44,2.0,0.2306,0.00013,23.72555]
[1779288103516,29.09,77275.24,2.0,0.23057,0.00013,23.72369]
[1779288108652,29.09,77278.73,2.0,0.23103,0.00013,23.75151]
[1779288110823,29.09,77280.1,2.0,0.23122,0.00013,23.76248]
[1779288111152,29.09,77280.1,2.0,0.23122,0.00013,23.76245]
[1779288114102,29.09,77273.77,2.0,0.23037,0.00013,23.71165]
[1779288114408,29.09,77274.23,2.0,0.23042,0.00013,23.71513]
[1779288119418,29.09,77282.87,2.0,0.23158,0.00013,23.78426]
[1779288120248,29.09,77282.14,2.0,0.23148,0.00013,23.7784]
[1779288120350,29.09,77281.55,2.0,0.2314,0.00013,23.77368]
[1779288125886,29.08,77274.5,2.0,0.23045,0.00013,23.71679]
[1779288130960,29.08,77270.49,2.0,0.22991,0.00013,23.68442]
[1779288131020,29.08,77270.49,2.0,0.22991,0.00013,23.68442]
[1779288132303,29.08,77271.52,2.0,0.23005,0.00013,23.69266]
[1779288132387,29.08,77275.89,2.0,0.23063,0.00013,23.72765]
[1779288135139,29.08,77282.0,2.0,0.23145,0.00013,23.77664]
[1779288135241,29.08,77279.01,2.0,0.23105,0.00013,23.7528]
[1779288136463,29.08,77279.01,2.0,0.23105,0.00013,23.7528]
[1779288136565,29.08,77276.25,2.0,0.23068,0.00013,23.7306]
[1779288137117,29.08,77276.25,2.0,0.23068,0.00013,23.7306]
[1779288137218,29.08,77277.67,2.0,0.23087,0.00013,23.74205]
[1779288143122,29.08,77275.52,2.0,0.23058,0.00013,23.72453]
[1779288143206,29.08,77276.46,2.0,0.2307,0.00013,23.73192]
[1779288144984,29.08,77280.93,2.0,0.2313,0.00013,23.76771]
[1779288145090,29.08,77280.93,2.0,0.2313,0.00013,23.76771]
[1779288145534,29.08,77280.93,2.0,0.2313,0.00013,23.76771]
[1779288145266,29.08,77283.81,2.0,0.23169,0.00013,23.79085]
[1779288145804,29.08,77283.81,2.0,0.23169,0.00013,23.79085]
[1779288146548,29.08,77296.76,2.0,0.23344,0.00013,23.89433]
[1779288151956,29.08,77301.52,2.0,0.23405,0.00014,23.92852]
[1779288154267,29.08,77302.33,2.0,0.23416,0.00014,23.93491]
[1779288154331,29.08,77302.33,2.0,0.23416,0.00014,23.93491]
[1779288154370,29.08,77302.33,2.0,0.23416,0.00014,23.93491]
[1779288154472,29.08,77302.33,2.0,0.23416,0.00014,23.93491]
[1779288154573,29.08,77306.32,2.0,0.2347,0.00014,23.96657]
[1779288154645,29.08,77306.32,2.0,0.2347,0.00014,23.96657]
[1779288154697,29.08,77306.32,2.0,0.2347,0.00014,23.96657]
[1779288160104,29.08,77317.73,2.0,0.23624,0.00014,24.05693]
[1779288160205,29.08,77313.79,2.0,0.23571,0.00014,24.02561]
[1779288164510,29.08,77307.55,2.0,0.23485,0.00014,23.97555]
[1779288164564,29.08,77307.55,2.0,0.23485,0.00014,23.97555]
[1779288165373,29.08,77305.88,2.0,0.23462,0.00014,23.96213]
[1779288165772,29.08,77302.85,2.0,0.23421,0.00014,23.9379]
[1779288167176,29.08,77298.9,2.0,0.23368,0.00013,23.90635]
[1779288167677,29.08,77298.16,2.0,0.23358,0.00013,23.90039]
[1779288168357,29.08,77298.16,2.0,0.23358,0.00013,23.90039]
[1779288174113,29.08,77302.84,2.0,0.2342,0.00014,23.93714]
[1779288178055,29.08,77303.05,2.0,0.23422,0.00014,23.93852]
[1779288178086,29.08,77303.05,2.0,0.23422,0.00014,23.93852]
[1779288178142,29.08,77295.42,2.0,0.23319,0.00013,23.87764]
[1779288180822,29.08,77293.75,2.0,0.23296,0.00013,23.86413]
[1779288181329,29.08,77300.12,2.0,0.23382,0.00014,23.9149]
[1779288187205,29.08,77306.05,2.0,0.23461,0.00014,23.96143]
[1779288190936,29.07,77306.36,2.0,0.23464,0.00014,23.96346]
[1779288192825,29.07,77306.81,2.0,0.2347,0.00014,23.96671]
[1779288194915,29.07,77299.46,2.0,0.2337,0.00014,23.90792]
[1779288195420,29.07,77299.46,2.0,0.2337,0.00014,23.90792]
[1779288195902,29.07,77298.99,2.0,0.23364,0.00014,23.90408]
[1779288200806,29.07,77304.79,2.0,0.23441,0.00014,23.94964]
[1779288205830,29.07,77300.07,2.0,0.23376,0.00014,23.91144]
[1779288208924,29.07,77302.27,2.0,0.23405,0.00014,23.92873]
[1779288210597,29.07,77303.97,2.0,0.23428,0.00014,23.94218]
[1779288215638,29.07,77308.9,2.0,0.23492,0.00014,23.97736]
[1779288216922,29.07,77308.88,2.0,0.23491,0.00014,23.97692]
[1779288216926,29.07,77308.88,2.0,0.23491,0.00014,23.97692]
[1779288217131,29.07,77308.88,2.0,0.23491,0.00014,23.97692]
[1779288217422,29.07,77311.55,2.0,0.23527,0.00014,23.998]
[1779288220812,29.07,77316.9,2.0,0.23599,0.00014,24.04029]
[1779288220832,29.07,77316.9,2.0,0.23599,0.00014,24.04029]
[1779288221331,29.07,77316.9,2.0,0.23599,0.00014,24.04029]
[1779288221450,29.07,77308.09,2.0,0.23479,0.00014,23.97011]
[1779288222371,29.07,77308.09,2.0,0.23479,0.00014,23.97011]
[1779288222473,29.07,77310.34,2.0,0.23509,0.00014,23.98786]
[1779288223023,29.07,77310.34,2.0,0.23509,0.00014,23.98786]
[1779288227896,29.07,77319.99,2.0,0.2364,0.00014,24.06416]
[1779288228499,29.07,77325.4,2.0,0.23713,0.00014,24.1069]
[1779288228692,29.07,77325.4,2.0,0.23713,0.00014,24.1069]
[1779288229650,29.07,77318.21,2.0,0.23615,0.00014,24.04981]
[1779288229995,29.07,77318.21,2.0,0.23615,0.00014,24.04981]
[1779288230513,29.07,77309.04,2.0,0.23491,0.00014,23.97695]
[1779288236377,29.06,77308.64,2.0,0.23485,0.00014,23.9733]
[1779288241593,29.06,77308.1,2.0,0.23476,0.00014,23.96824]
[1779288241749,29.06,77308.1,2.0,0.23476,0.00014,23.96824]
[1779288247645,29.06,77310.15,2.0,0.23502,0.00014,23.98381]
[1779288252681,29.06,77309.61,2.0,0.23494,0.00014,23.97883]
[1779288257716,29.06,77306.87,2.0,0.23456,0.00014,23.95638]
[1779288259336,29.06,77306.87,2.0,0.23456,0.00014,23.95638]
[1779288263112,29.06,77302.36,2.0,0.23394,0.00014,23.91987]
[1779288268710,29.06,77309.72,2.0,0.23492,0.00014,23.97786]
[1779288269470,29.05,77309.29,2.0,0.23486,0.00014,23.97427]
[1779288269481,29.05,77309.29,2.0,0.23485,0.00014,23.97395]
[1779288269895,29.05,77309.29,2.0,0.23485,0.00014,23.97395]
[1779288276464,29.05,77318.74,2.0,0.23611,0.00014,24.04527]
[1779288281885,29.05,77324.2,2.0,0.23684,0.00014,24.08775]
[1779288286920,29.05,77327.04,2.0,0.23721,0.00014,24.10958]
[1779288291955,29.05,77326.42,2.0,0.23712,0.00014,24.10399]
[1779288296992,29.05,77326.97,2.0,0.23718,0.00014,24.10772]
[1779288300906,29.05,77326.98,2.0,0.23717,0.00014,24.10732]
[1779288301082,29.05,77326.98,2.0,0.23717,0.00014,24.10732]
[1779288301660,29.05,77326.98,2.0,0.23717,0.00014,24.10732]
[1779288301755,29.05,77343.17,2.0,0.23938,0.00014,24.23512]
[1779288301789,29.05,77343.17,2.0,0.23938,0.00014,24.23512]
[1779288304178,29.05,77353.46,2.0,0.24079,0.00014,24.31602]
[1779288306285,29.05,77357.73,2.0,0.24137,0.00014,24.34936]
[1779288306304,29.05,77357.73,2.0,0.24137,0.00014,24.34936]
[1779288306359,29.05,77357.73,2.0,0.24137,0.00014,24.34936]
[1779288306507,29.04,77357.36,2.0,0.24132,0.00014,24.34634]
[1779288307374,29.04,77338.8,2.0,0.23877,0.00014,24.19997]
[1779288309090,29.04,77326.26,2.0,0.23706,0.00014,24.10072]
[1779288310698,29.04,77326.26,2.0,0.23706,0.00014,24.10072]
[1779288310890,29.04,77331.36,2.0,0.23775,0.00014,24.14109]
[1779288311735,29.04,77342.15,2.0,0.23923,0.00014,24.22643]
[1779288314976,29.04,77345.77,2.0,0.23973,0.00014,24.255]
[1779288315342,29.04,77343.13,2.0,0.23936,0.00014,24.23405]
[1779288316403,29.04,77343.13,2.0,0.23936,0.00014,24.23405]
[1779288316490,29.04,77345.03,2.0,0.23962,0.00014,24.24892]
[1779288321633,29.04,77350.37,2.0,0.24035,0.00014,24.29095]
[1779288327217,29.04,77359.62,2.0,0.24161,0.00014,24.36312]
[1779288330987,29.04,77359.67,2.0,0.24162,0.00014,24.36325]
[1779288331022,29.04,77359.67,2.0,0.24162,0.00014,24.36325]
[1779288331266,29.04,77359.67,2.0,0.24162,0.00014,24.36325]
[1779288331626,29.04,77377.07,2.0,0.24399,0.00014,24.49577]
[1779288332054,29.04,77377.07,2.0,0.24399,0.00014,24.49577]
[1779288332250,29.04,77377.07,2.0,0.24399,0.00014,24.49577]
[1779288332657,29.04,77394.46,2.0,0.2464,0.00014,24.63118]
[1779288332838,29.04,77394.46,2.0,0.2464,0.00014,24.63118]
[1779288333695,29.04,77398.52,2.0,0.24696,0.00014,24.66238]
[1779288333823,29.04,77398.52,2.0,0.24696,0.00014,24.66238]
[1779288334626,29.04,77398.52,2.0,0.24696,0.00014,24.66238]
[1779288334647,29.04,77398.52,2.0,0.24696,0.00014,24.66238]
[1779288334516,29.04,77394.27,2.0,0.24637,0.00014,24.62939]
[1779288335091,29.04,77394.27,2.0,0.24637,0.00014,24.62939]
[1779288335168,29.04,77394.27,2.0,0.24637,0.00014,24.62939]
[1779288335306,29.04,77394.27,2.0,0.24637,0.00014,24.62939]
[1779288335626,29.04,77394.27,2.0,0.24637,0.00014,24.62939]
[1779288335822,29.04,77387.69,2.0,0.24545,0.00014,24.57809]
[1779288335986,29.04,77387.69,2.0,0.24545,0.00014,24.57809]
[1779288336643,29.04,77387.69,2.0,0.24545,0.00014,24.57809]
[1779288336722,29.04,77377.88,2.0,0.24409,0.00014,24.50159]
[1779288337758,29.04,77377.88,2.0,0.24409,0.00014,24.50159]
[1779288337798,29.04,77377.88,2.0,0.24409,0.00014,24.50159]
[1779288337819,29.04,77373.53,2.0,0.24349,0.00014,24.46764]
[1779288338758,29.04,77373.72,2.0,0.24352,0.00014,24.46905]
[1779288340254,29.04,77372.95,2.0,0.24341,0.00014,24.46295]
[1779288342172,29.04,77369.99,2.0,0.243,0.00014,24.43964]
[1779288345851,29.04,77371.27,2.0,0.24317,0.00014,24.44941]
[1779288345867,29.04,77371.27,2.0,0.24317,0.00014,24.44941]
[1779288346366,29.04,77382.07,2.0,0.24466,0.00014,24.53381]
[1779288347093,29.04,77382.07,2.0,0.24466,0.00014,24.53381]
[1779288347542,29.04,77382.07,2.0,0.24466,0.00014,24.53381]
[1779288352322,29.04,77383.48,2.0,0.24486,0.00014,24.5446]
[1779288354546,29.04,77376.89,2.0,0.24394,0.00014,24.49314]
[1779288354595,29.04,77377.55,2.0,0.24403,0.00014,24.49831]
[1779288356023,29.04,77376.84,2.0,0.24393,0.00014,24.49264]
[1779288356436,29.04,77378.65,2.0,0.24418,0.00014,24.50666]
[1779288357886,29.04,77378.17,2.0,0.24412,0.00014,24.50291]
[1779288358322,29.04,77378.17,2.0,0.24412,0.00014,24.50291]
[1779288358352,29.04,77378.17,2.0,0.24412,0.00014,24.50291]
[1779288358424,29.04,77378.17,2.0,0.24412,0.00014,24.50291]
[1779288358504,29.04,77378.17,2.0,0.24412,0.00014,24.50291]
[1779288358506,29.04,77378.17,2.0,0.24412,0.00014,24.50291]
[1779288358646,29.04,77378.17,2.0,0.24412,0.00014,24.50291]
[1779288358719,29.04,77378.17,2.0,0.24412,0.00014,24.50291]
[1779288358778,29.04,77352.56,2.0,0.24058,0.00014,24.3021]
[1779288358909,29.04,77352.56,2.0,0.24058,0.00014,24.3021]
[1779288359213,29.04,77352.56,2.0,0.24058,0.00014,24.3021]
[1779288359480,29.04,77352.56,2.0,0.24058,0.00014,24.3021]
[1779288359544,29.04,77352.56,2.0,0.24058,0.00014,24.3021]
[1779288359552,29.04,77352.56,2.0,0.24058,0.00014,24.3021]
[1779288359585,29.04,77352.56,2.0,0.24058,0.00014,24.3021]
[1779288359716,29.04,77352.56,2.0,0.24058,0.00014,24.3021]
[1779288359739,29.04,77332.8,2.0,0.23788,0.00014,24.14617]
[1779288359841,29.04,77332.8,2.0,0.23788,0.00014,24.14617]
[1779288360813,29.04,77327.51,2.0,0.23716,0.00014,24.1043]
[1779288361385,29.04,77327.51,2.0,0.23716,0.00014,24.1043]
[1779288361539,29.04,77327.51,2.0,0.23716,0.00014,24.1043]
[1779288361593,29.04,77327.51,2.0,0.23716,0.00014,24.1043]
[1779288361777,29.04,77330.26,2.0,0.23753,0.00014,24.12606]
[1779288362124,29.04,77330.26,2.0,0.23753,0.00014,24.12606]
[1779288362656,29.04,77341.97,2.0,0.23913,0.00014,24.21874]
[1779288365401,29.04,77344.52,2.0,0.23948,0.00014,24.23891]
[1779288368967,29.04,77350.63,2.0,0.24032,0.00014,24.28699]
[1779288369292,29.04,77350.63,2.0,0.24032,0.00014,24.28699]
[1779288369551,29.04,77338.66,2.0,0.23868,0.00014,24.19247]
[1779288373557,29.04,77336.08,2.0,0.23832,0.00014,24.17191]
[1779288373824,29.04,77336.08,2.0,0.23832,0.00014,24.17191]
[1779288377087,29.04,77335.98,2.0,0.23831,0.00014,24.17113]
[1779288378882,29.04,77340.37,2.0,0.23891,0.00014,24.20572]
[1779288382983,29.04,77336.85,2.0,0.23842,0.00014,24.1779]
[1779288386629,29.04,77337.25,2.0,0.23848,0.00014,24.18103]
[1779288386666,29.04,77337.25,2.0,0.23848,0.00014,24.18103]
[1779288386881,29.04,77337.5,2.0,0.23851,0.00014,24.18299]
[1779288388721,29.04,77329.6,2.0,0.23743,0.00014,24.12049]
[1779288388723,29.04,77329.6,2.0,0.23743,0.00014,24.12049]
[1779288390197,29.04,77324.33,2.0,0.23672,0.00014,24.07887]
[1779288393933,29.04,77335.85,2.0,0.23827,0.00014,24.16684]
[1779288395412,29.04,77335.53,2.0,0.23823,0.00014,24.16431]
[1779288397508,29.04,77337.75,2.0,0.23853,0.00014,24.18184]
[1779288397769,29.04,77337.75,2.0,0.23853,0.00014,24.18184]
[1779288397902,29.04,77339.03,2.0,0.23871,0.00014,24.19193]
[1779288398865,29.04,77345.06,2.0,0.23953,0.00014,24.23962]
[1779288404803,29.04,77345.25,2.0,0.23957,0.00014,24.24148]
[1779288408160,29.04,77344.51,2.0,0.23947,0.00014,24.23586]
[1779288408831,29.04,77343.43,2.0,0.23932,0.00014,24.22743]
[1779288409754,29.04,77343.43,2.0,0.23932,0.00014,24.22743]
[1779288411459,29.04,77339.12,2.0,0.23873,0.00014,24.19333]
[1779288413033,29.04,77327.27,2.0,0.23711,0.00014,24.09966]
[1779288418946,29.04,77328.37,2.0,0.23727,0.00014,24.10877]
[1779288419976,29.04,77326.23,2.0,0.23698,0.00014,24.09189]
[1779288420013,29.04,77326.25,2.0,0.23698,0.00014,24.09213]
[1779288423308,29.04,77322.92,2.0,0.23653,0.00014,24.06566]
[1779288423443,29.04,77322.92,2.0,0.23653,0.00014,24.06566]
[1779288423543,29.04,77324.72,2.0,0.23677,0.00014,24.07986]
[1779288423942,29.04,77335.49,2.0,0.23824,0.00014,24.16511]
[1779288428729,29.04,77334.37,2.0,0.23809,0.00014,24.15627]
[1779288434012,29.04,77330.61,2.0,0.23758,0.00014,24.12677]
[1779288439790,29.04,77330.14,2.0,0.23752,0.00014,24.12324]
[1779288440475,29.04,77331.02,2.0,0.23764,0.00014,24.1303]
[1779288445145,29.04,77334.13,2.0,0.23807,0.00014,24.155]
[1779288447864,29.04,77333.72,2.0,0.23801,0.00014,24.15182]
[1779288452916,29.04,77332.66,2.0,0.23785,0.00014,24.14012]
[1779288453251,29.04,77333.18,2.0,0.23792,0.00014,24.14426]
[1779288458410,29.04,77335.17,2.0,0.2382,0.00014,24.16013]
[1779288461082,29.04,77335.39,2.0,0.23823,0.00014,24.16191]
[1779288461658,29.04,77335.39,2.0,0.23823,0.00014,24.16191]
[1779288463320,29.04,77325.31,2.0,0.23685,0.00014,24.08216]
[1779288464024,29.04,77325.03,2.0,0.23682,0.00014,24.08009]
[1779288464367,29.04,77315.25,2.0,0.23549,0.00014,24.00246]
[1779288470776,29.04,77311.54,2.0,0.23499,0.00014,23.97323]
[1779288475900,29.04,77313.03,2.0,0.2352,0.00014,23.98557]
[1779288477633,29.04,77312.75,2.0,0.23516,0.00014,23.98349]
[1779288477811,29.04,77312.75,2.0,0.23516,0.00014,23.98349]
[1779288477959,29.05,77313.64,2.0,0.23529,0.00014,23.99071]
[1779288478071,29.05,77313.64,2.0,0.23529,0.00014,23.99071]
[1779288478089,29.05,77313.64,2.0,0.23529,0.00014,23.99071]
[1779288483367,29.05,77324.19,2.0,0.23673,0.00014,24.07516]
[1779288485400,29.05,77327.87,2.0,0.23724,0.00014,24.10446]
[1779288490815,29.05,77337.04,2.0,0.23849,0.00014,24.17692]
[1779288495357,29.05,77336.8,2.0,0.23845,0.00014,24.17491]
[1779288497159,29.05,77340.36,2.0,0.23894,0.00014,24.20296]
[1779288497895,29.05,77343.08,2.0,0.23931,0.00014,24.22451]
[1779288502939,29.05,77346.67,2.0,0.23981,0.00014,24.25306]
[1779288508536,29.05,77345.49,2.0,0.23965,0.00014,24.24417]
[1779288513581,29.05,77353.0,2.0,0.24067,0.00014,24.30004]
[1779288518842,29.05,77351.55,2.0,0.24047,0.00014,24.28876]
[1779288518967,29.05,77351.55,2.0,0.24047,0.00014,24.28876]
[1779288518944,29.05,77351.31,2.0,0.24044,0.00014,24.28691]
[1779288524426,29.05,77345.96,2.0,0.2397,0.00014,24.24456]
[1779288525860,29.05,77346.98,2.0,0.23984,0.00014,24.25255]
[1779288525872,29.05,77349.09,2.0,0.24013,0.00014,24.26911]
[1779288527043,29.05,77353.98,2.0,0.2408,0.00014,24.30764]
[1779288532540,29.05,77355.6,2.0,0.24102,0.00014,24.32043]
[1779288537964,29.05,77357.59,2.0,0.2413,0.00014,24.3362]
[1779288546514,29.05,77363.62,2.0,0.24212,0.00014,24.38315]
[1779288551624,29.05,77371.7,2.0,0.24323,0.00014,24.44583]
[1779288557049,29.04,77361.02,2.0,0.24174,0.00014,24.36132]
[1779288560560,29.04,77361.21,2.0,0.24176,0.00014,24.36256]
[1779288562920,29.04,77350.85,2.0,0.24033,0.00014,24.28105]
[1779288563161,29.04,77349.8,2.0,0.24019,0.00014,24.27278]
[1779288563476,29.04,77349.8,2.0,0.24019,0.00014,24.27278]
[1779288563927,29.04,77348.36,2.0,0.23999,0.00014,24.26133]
[1779288566070,29.04,77346.48,2.0,0.23972,0.00014,24.24605]
[1779288566948,29.04,77345.75,2.0,0.23962,0.00014,24.24019]
[1779288569069,29.04,77343.48,2.0,0.23931,0.00014,24.22214]
[1779288570195,29.04,77338.0,2.0,0.23856,0.00014,24.17882]
[1779288572236,29.04,77339.03,2.0,0.23868,0.00014,24.18348]
[1779288578025,29.04,77339.69,2.0,0.23876,0.00014,24.18855]
[1779288578063,29.04,77339.69,2.0,0.23876,0.00014,24.18855]
[1779288578204,29.04,77339.69,2.0,0.23876,0.00014,24.18855]
[1779288578371,29.04,77339.69,2.0,0.23876,0.00014,24.18855]
[1779288578596,29.04,77339.69,2.0,0.23876,0.00014,24.18855]
[1779288579033,29.04,77355.65,2.0,0.24095,0.00014,24.31437]
[1779288580687,29.04,77359.75,2.0,0.24152,0.00014,24.34667]
[1779288584060,29.04,77359.25,2.0,0.24146,0.00014,24.34299]
[1779288584119,29.04,77359.25,2.0,0.24146,0.00014,24.34299]
[1779288585016,29.04,77358.27,2.0,0.24132,0.00014,24.33534]
[1779288590113,29.04,77351.5,2.0,0.24039,0.00014,24.28221]
[1779288593158,29.04,77347.99,2.0,0.23991,0.00014,24.2546]
[1779288593994,29.04,77347.53,2.0,0.23985,0.00014,24.2509]
[1779288599264,29.04,77340.24,2.0,0.23884,0.00014,24.19322]
[1779288600293,29.04,77341.25,2.0,0.23898,0.00014,24.20115]
[1779288600301,29.04,77341.25,2.0,0.23898,0.00014,24.20115]
[1779288600874,29.04,77345.47,2.0,0.23956,0.00014,24.23449]
[1779288606060,29.04,77348.77,2.0,0.24002,0.00014,24.2606]
[1779288608367,29.04,77347.42,2.0,0.23983,0.00014,24.25006]
[1779288608978,29.04,77347.71,2.0,0.23987,0.00014,24.25246]
[1779288609414,29.04,77347.71,2.0,0.23987,0.00014,24.25246]
[1779288610978,29.04,77331.29,2.0,0.23763,0.00014,24.12285]
[1779288613359,29.04,77332.76,2.0,0.23783,0.00014,24.13461]
[1779288613460,29.04,77332.08,2.0,0.23774,0.00014,24.12923]
[1779288618536,29.04,77321.29,2.0,0.23627,0.00014,24.04391]
[1779288623805,29.04,77327.55,2.0,0.23713,0.00014,24.0938]
[1779288628823,29.04,77328.23,2.0,0.23722,0.00014,24.09932]
[1779288631338,29.04,77338.69,2.0,0.23865,0.00014,24.18197]
[1779288634552,29.04,77335.9,2.0,0.23824,0.00014,24.15628]
[1779288634590,29.04,77335.15,2.0,0.23814,0.00014,24.1503]
[1779288639623,29.04,77338.2,2.0,0.23856,0.00014,24.17441]
[1779288639714,29.04,77338.2,2.0,0.23856,0.00014,24.17441]
[1779288640655,29.04,77339.26,2.0,0.2387,0.00014,24.18277]
[1779288645503,29.04,77348.15,2.0,0.23992,0.00014,24.25266]
[1779288645515,29.04,77348.62,2.0,0.23998,0.00014,24.25628]
[1779288649968,29.04,77358.91,2.0,0.2414,0.00014,24.33731]
[1779288654484,29.04,77354.86,2.0,0.24084,0.00014,24.30544]
[1779288657168,29.04,77349.87,2.0,0.24015,0.00014,24.26629]
[1779288657439,29.04,77349.87,2.0,0.24015,0.00014,24.26629]
[1779288658121,29.04,77348.0,2.0,0.2399,0.00014,24.25148]
[1779288659059,29.04,77348.0,2.0,0.2399,0.00014,24.25148]
[1779288659513,29.04,77345.16,2.0,0.2395,0.00014,24.22895]
[1779288660119,29.04,77345.16,2.0,0.2395,0.00014,24.22895]
[1779288660098,29.04,77334.37,2.0,0.23803,0.00014,24.14365]
[1779288660878,29.04,77316.58,2.0,0.2356,0.00014,24.00256]
[1779288661665,29.04,77316.58,2.0,0.2356,0.00014,24.00256]
[1779288663876,29.04,77331.58,2.0,0.23765,0.00014,24.12166]
[1779288664194,29.04,77331.58,2.0,0.23765,0.00014,24.12166]
[1779288665046,29.04,77331.58,2.0,0.23765,0.00014,24.12166]
[1779288665067,29.04,77331.58,2.0,0.23765,0.00014,24.12166]
[1779288665078,29.04,77331.58,2.0,0.23765,0.00014,24.12166]
[1779288665086,29.04,77335.96,2.0,0.23824,0.00014,24.15628]
[1779288665727,29.04,77353.04,2.0,0.24059,0.00014,24.2911]
[1779288670456,29.04,77350.07,2.0,0.24018,0.00014,24.26786]
[1779288670692,29.04,77350.01,2.0,0.24017,0.00014,24.26745]
[1779288671423,29.04,77350.01,2.0,0.24017,0.00014,24.26745]
[1779288676514,29.04,77344.01,2.0,0.23935,0.00014,24.21999]
[1779288676520,29.04,77344.01,2.0,0.23935,0.00014,24.21999]
[1779288676577,29.04,77344.01,2.0,0.23935,0.00014,24.21999]
[1779288676778,29.04,77342.01,2.0,0.23907,0.00014,24.20419]
[1779288681812,29.04,77344.93,2.0,0.23947,0.00014,24.22691]
[1779288683290,29.04,77344.84,2.0,0.23945,0.00014,24.22601]
[1779288684122,29.04,77343.09,2.0,0.23921,0.00014,24.21219]
[1779288685368,29.04,77344.21,2.0,0.23937,0.00014,24.22101]
[1779288685387,29.04,77344.21,2.0,0.23937,0.00014,24.22101]
[1779288685829,29.04,77351.65,2.0,0.24039,0.00014,24.27973]
[1779288690762,29.04,77350.48,2.0,0.24023,0.00014,24.27071]
[1779288690876,29.04,77350.48,2.0,0.24023,0.00014,24.27071]
[1779288690969,29.04,77349.35,2.0,0.24008,0.00014,24.26189]
[1779288696849,29.04,77347.27,2.0,0.23977,0.00014,24.24187]
[1779288697136,29.04,77347.27,2.0,0.23977,0.00014,24.24187]
[1779288697206,29.04,77347.98,2.0,0.23986,0.00014,24.24744]
[1779288697942,29.04,77351.92,2.0,0.24041,0.00014,24.27855]
[1779288703923,29.04,77356.63,2.0,0.24106,0.00014,24.31577]
[1779288705937,29.04,77369.23,2.0,0.24279,0.00014,24.41461]
[1779288710107,29.04,77380.05,2.0,0.24428,0.00014,24.49869]
[1779288711107,29.04,77380.05,2.0,0.24428,0.00014,24.49869]
[1779288711184,29.04,77380.91,2.0,0.2444,0.00014,24.50521]
[1779288711562,29.04,77380.91,2.0,0.2444,0.00014,24.50521]
[1779288711580,29.04,77380.91,2.0,0.2444,0.00014,24.50521]
[1779288711628,29.04,77380.91,2.0,0.2444,0.00014,24.50521]
[1779288711632,29.04,77380.91,2.0,0.2444,0.00014,24.50521]
[1779288711981,29.04,77391.04,2.0,0.2458,0.00014,24.58409]
[1779288716347,29.04,77391.57,2.0,0.24587,0.00014,24.5881]
[1779288721909,29.04,77393.04,2.0,0.24608,0.00014,24.59951]
[1779288727155,29.04,77391.73,2.0,0.24589,0.00014,24.58922]
[1779288727159,29.04,77391.73,2.0,0.24589,0.00014,24.58922]
[1779288733143,29.04,77392.6,2.0,0.24601,0.00014,24.59593]
[1779288738179,29.04,77391.97,2.0,0.24592,0.00014,24.59102]
[1779288743214,29.04,77391.93,2.0,0.24592,0.00014,24.59066]
[1779288748249,29.04,77391.31,2.0,0.24583,0.00014,24.58575]
[1779288751570,29.04,77392.86,2.0,0.24602,0.00014,24.59433]
[1779288751621,29.04,77392.86,2.0,0.24602,0.00014,24.59433]
[1779288751629,29.04,77392.86,2.0,0.24602,0.00014,24.59433]
[1779288752013,29.04,77401.99,2.0,0.24729,0.00014,24.66509]
[1779288752856,29.04,77401.99,2.0,0.24729,0.00014,24.66509]
[1779288758387,29.04,77411.65,2.0,0.24864,0.00014,24.73977]
[1779288760088,29.04,77411.03,2.0,0.24855,0.00014,24.73492]
[1779288760190,29.04,77410.5,2.0,0.24848,0.00014,24.73071]
[1779288765699,29.04,77411.04,2.0,0.24854,0.00014,24.73415]
[1779288771838,29.04,77416.16,2.0,0.24924,0.00014,24.77276]
[1779288776433,29.03,77414.32,2.0,0.24896,0.00014,24.75747]
[1779288776855,29.03,77414.32,2.0,0.24896,0.00014,24.75747]
[1779288777247,29.03,77414.32,2.0,0.24896,0.00014,24.75747]
[1779288777191,29.03,77423.74,2.0,0.25027,0.00014,24.82986]
[1779288777390,29.03,77423.74,2.0,0.25027,0.00014,24.82986]
[1779288778038,29.03,77428.07,2.0,0.25088,0.00014,24.86315]
[1779288783859,29.03,77432.57,2.0,0.25151,0.00014,24.89753]
[1779288790014,29.03,77431.95,2.0,0.25141,0.00014,24.89233]
[1779288795204,29.03,77430.79,2.0,0.25125,0.00014,24.88322]
[1779288800616,29.03,77436.51,2.0,0.25204,0.00014,24.92648]
[1779288803124,29.03,77436.19,2.0,0.25199,0.00014,24.9238]
[1779288803128,29.03,77445.16,2.0,0.25325,0.00014,24.99237]
[1779288803533,29.03,77445.16,2.0,0.25325,0.00014,24.99237]
[1779288803588,29.03,77445.16,2.0,0.25325,0.00014,24.99237]
[1779288803887,29.03,77445.16,2.0,0.25325,0.00014,24.99237]
[1779288804085,29.03,77445.16,2.0,0.25325,0.00014,24.99237]
[1779288804296,29.03,77457.25,2.0,0.25496,0.00014,25.08466]
[1779288804389,29.03,77457.25,2.0,0.25496,0.00014,25.08466]
[1779288804479,29.03,77457.25,2.0,0.25496,0.00014,25.08466]
[1779288804532,29.03,77457.25,2.0,0.25496,0.00014,25.08466]
[1779288804586,29.03,77457.25,2.0,0.25496,0.00014,25.08466]
[1779288804782,29.03,77457.25,2.0,0.25496,0.00014,25.08466]
[1779288805051,29.03,77457.25,2.0,0.25496,0.00014,25.08466]
[1779288805205,29.03,77482.59,2.0,0.25856,0.00014,25.27678]
[1779288806087,29.03,77482.59,2.0,0.25856,0.00014,25.27678]
[1779288806773,29.03,77485.84,2.0,0.25903,0.00014,25.30128]
[1779288806801,29.03,77485.84,2.0,0.25903,0.00014,25.30128]
[1779288807183,29.03,77486.0,2.0,0.25905,0.00014,25.30246]
[1779288807968,29.03,77486.0,2.0,0.25905,0.00014,25.30246]
[1779288808818,29.03,77485.7,2.0,0.259,0.00014,25.30004]
[1779288809240,29.03,77483.58,2.0,0.2587,0.00014,25.28391]
[1779288814472,29.02,77480.5,2.0,0.25822,0.00014,25.25624]
[1779288814476,29.02,77480.5,2.0,0.25822,0.00014,25.25624]
[1779288815198,29.02,77482.36,2.0,0.25848,0.00014,25.26992]
[1779288817745,29.02,77486.88,2.0,0.25911,0.00014,25.30371]
[1779288818180,29.02,77485.88,2.0,0.25897,0.00014,25.29601]
[1779288820407,29.02,77476.93,2.0,0.25768,0.00014,25.22793]
[1779288823151,29.02,77467.98,2.0,0.2564,0.00014,25.15977]
[1779288826158,29.02,77472.62,2.0,0.25705,0.00014,25.19456]
[1779288827530,29.02,77462.64,2.0,0.25563,0.00014,25.11854]
[1779288830630,29.02,77457.59,2.0,0.25491,0.00014,25.07994]
[1779288830662,29.02,77457.59,2.0,0.25491,0.00014,25.07994]
[1779288830673,29.02,77457.59,2.0,0.25491,0.00014,25.07994]
[1779288831255,29.02,77452.19,2.0,0.25415,0.00014,25.03875]
[1779288835967,29.02,77451.89,2.0,0.2541,0.00014,25.03601]
[1779288836204,29.02,77451.89,2.0,0.2541,0.00014,25.03601]
[1779288836306,29.02,77451.98,2.0,0.25411,0.00014,25.03659]
[1779288839496,29.02,77453.22,2.0,0.25428,0.00014,25.04602]
[1779288841507,29.02,77464.47,2.0,0.25587,0.00014,25.13159]
[1779288842185,29.02,77477.4,2.0,0.25771,0.00014,25.22951]
[1779288847527,29.01,77480.78,2.0,0.25817,0.00014,25.25391]
[1779288853014,29.01,77478.93,2.0,0.25788,0.00014,25.23872]
[1779288858049,29.01,77476.48,2.0,0.25751,0.00014,25.21919]
[1779288860521,29.01,77472.31,2.0,0.25691,0.00014,25.18726]
[1779288865966,29.0,77469.76,2.0,0.25654,0.00014,25.16738]
[1779288870780,29.0,77464.35,2.0,0.25577,0.00014,25.12597]
[1779288876176,29.0,77469.39,2.0,0.25645,0.00014,25.16035]
[1779288881211,29.0,77465.61,2.0,0.25591,0.00014,25.13126]
[1779288886246,29.0,77464.31,2.0,0.25572,0.00014,25.12116]
[1779288889758,29.0,77464.93,2.0,0.2558,0.00014,25.12578]
[1779288890052,29.0,77464.93,2.0,0.2558,0.00014,25.12578]
[1779288890345,29.0,77464.93,2.0,0.2558,0.00014,25.12578]
[1779288890274,29.0,77455.15,2.0,0.25442,0.00014,25.05125]
[1779288891281,29.0,77455.87,2.0,0.25452,0.00014,25.05679]
[1779288896698,29.0,77464.45,2.0,0.25573,0.00014,25.12206]
[1779288897260,29.0,77464.45,2.0,0.25573,0.00014,25.12206]
[1779288900045,29.0,77453.36,2.0,0.25416,0.00014,25.03758]
[1779288904422,29.0,77454.84,2.0,0.25438,0.00014,25.04909]
[1779288904541,29.0,77454.84,2.0,0.25438,0.00014,25.04909]
[1779288905381,29.0,77439.87,2.0,0.25226,0.00014,24.93448]
[1779288905636,29.0,77439.87,2.0,0.25226,0.00014,24.93448]
[1779288906057,29.0,77439.87,2.0,0.25226,0.00014,24.93448]
[1779288906686,29.0,77438.39,2.0,0.25205,0.00014,24.92316]
[1779288910874,29.0,77438.83,2.0,0.25212,0.00014,24.92669]
[1779288911239,29.0,77438.83,2.0,0.25212,0.00014,24.92669]
[1779288911314,29.0,77438.83,2.0,0.25212,0.00014,24.92669]
[1779288911424,29.0,77450.17,2.0,0.25372,0.00014,25.01355]
[1779288911757,29.0,77450.17,2.0,0.25372,0.00014,25.01355]
[1779288911807,29.0,77450.17,2.0,0.25372,0.00014,25.01355]
[1779288912203,29.0,77450.17,2.0,0.25372,0.00014,25.01353]
[1779288913061,29.0,77460.25,2.0,0.25514,0.00014,25.0904]
[1779288918473,29.0,77462.25,2.0,0.25543,0.00014,25.10548]
[1779288923508,29.0,77461.02,2.0,0.25525,0.00014,25.09597]
[1779288925759,29.0,77461.42,2.0,0.2553,0.00014,25.09899]
[1779288927794,29.0,77467.38,2.0,0.25615,0.00014,25.14427]
[1779288927816,29.0,77467.01,2.0,0.2561,0.00014,25.14138]
[1779288928643,29.0,77467.01,2.0,0.2561,0.00014,25.14138]
[1779288928648,29.0,77467.01,2.0,0.2561,0.00014,25.14138]
[1779288928738,29.0,77467.01,2.0,0.2561,0.00014,25.14138]
[1779288935157,29.0,77477.49,2.0,0.25756,0.00014,25.21723]
[1779288935824,29.0,77475.2,2.0,0.25723,0.00014,25.19979]
[1779288936159,29.0,77475.2,2.0,0.25723,0.00014,25.19979]
[1779288936340,29.0,77471.66,2.0,0.25673,0.00014,25.17294]
[1779288939754,29.0,77465.79,2.0,0.25589,0.00014,25.12813]
[1779288945661,29.0,77476.42,2.0,0.25739,0.00014,25.20798]
[1779288950697,28.99,77481.95,2.0,0.25816,0.00014,25.24888]
[1779288955732,28.99,77479.53,2.0,0.25779,0.00014,25.22951]
[1779288960767,28.99,77478.36,2.0,0.2576,0.00014,25.21969]
[1779288963129,28.99,77477.05,2.0,0.25741,0.00014,25.20939]
[1779288963133,28.99,77477.05,2.0,0.25741,0.00014,25.20939]
[1779288963217,28.99,77474.59,2.0,0.25706,0.00014,25.19057]
[1779288968725,28.99,77473.33,2.0,0.25687,0.00014,25.18086]
[1779288971350,28.99,77473.86,2.0,0.25695,0.00014,25.18485]
[1779288971450,28.99,77474.85,2.0,0.25709,0.00014,25.19228]
[1779288977144,28.99,77476.87,2.0,0.25736,0.00014,25.20695]
[1779288982795,28.98,77478.78,2.0,0.25762,0.00014,25.2206]
[1779288987815,28.98,77477.26,2.0,0.25739,0.00014,25.20839]
[1779288991021,28.98,77466.14,2.0,0.2558,0.00014,25.12361]
[1779288991920,28.98,77464.87,2.0,0.2556,0.00014,25.11049]
[1779288995470,28.98,77463.99,2.0,0.25547,0.00014,25.10374]
[1779288995487,28.98,77459.09,2.0,0.25478,0.00014,25.0664]
[1779288997838,28.98,77454.09,2.0,0.25406,0.00014,25.02795]
[1779288997900,28.98,77454.09,2.0,0.25406,0.00014,25.02795]
[1779288998029,28.98,77455.62,2.0,0.25428,0.00014,25.03951]
[1779289003169,28.98,77465.02,2.0,0.25561,0.00014,25.11094]
[1779289008567,28.98,77458.79,2.0,0.25471,0.00014,25.06279]
[1779289008622,28.98,77458.79,2.0,0.25471,0.00014,25.06279]
[1779289008907,28.98,77458.79,2.0,0.25471,0.00014,25.06279]
[1779289009348,28.98,77458.79,2.0,0.25471,0.00014,25.06279]
[1779289009419,28.98,77441.09,2.0,0.2522,0.00014,24.92715]
[1779289013942,28.98,77439.14,2.0,0.25192,0.00014,24.91206]
[1779289017913,28.98,77446.19,2.0,0.25292,0.00014,24.96593]
[1779289018170,28.98,77446.45,2.0,0.25295,0.00014,24.96782]
[1779289018677,28.98,77446.45,2.0,0.25295,0.00014,24.96782]
[1779289019177,28.98,77446.24,2.0,0.25292,0.00014,24.96609]
[1779289024212,28.97,77444.23,2.0,0.25262,0.00014,24.95016]
[1779289026881,28.97,77443.34,2.0,0.25249,0.00014,24.94312]
[1779289031192,28.97,77443.25,2.0,0.25247,0.00014,24.94199]
[1779289036629,28.97,77444.23,2.0,0.2526,0.00014,24.94872]
[1779289037753,28.97,77438.56,2.0,0.25179,0.00014,24.90504]
[1779289040860,28.97,77438.33,2.0,0.25176,0.00014,24.903]
[1779289041332,28.97,77438.61,2.0,0.25179,0.00014,24.90505]
[1779289046367,28.97,77439.12,2.0,0.25184,0.00014,24.90788]
[1779289051402,28.96,77435.04,2.0,0.25123,0.00014,24.872]
[1779289053038,28.96,77434.58,2.0,0.25116,0.00014,24.86826]
[1779289058114,28.96,77433.02,2.0,0.25092,0.00014,24.85526]
[1779289063486,28.96,77431.43,2.0,0.25067,0.00014,24.84175]
[1779289063683,28.96,77431.43,2.0,0.25067,0.00014,24.84175]
[1779289063963,28.96,77431.43,2.0,0.25067,0.00014,24.84175]
[1779289069528,28.96,77431.31,2.0,0.25064,0.00014,24.84004]
[1779289074563,28.95,77431.36,2.0,0.25064,0.00014,24.83981]
[1779289079046,28.95,77432.77,2.0,0.25082,0.00014,24.85013]
[1779289079047,28.95,77432.77,2.0,0.25082,0.00014,24.85013]
[1779289079149,28.95,77432.77,2.0,0.25082,0.00014,24.84998]
[1779289082882,28.95,77432.59,2.0,0.25079,0.00014,24.84818]
[1779289084802,28.95,77431.11,2.0,0.25058,0.00014,24.83653]
[1779289088942,28.95,77431.67,2.0,0.25065,0.00014,24.84051]
[1779289093015,28.95,77435.28,2.0,0.25114,0.00014,24.86774]
[1779289094175,28.95,77435.1,2.0,0.25112,0.00014,24.86623]
[1779289094337,28.95,77435.1,2.0,0.25112,0.00014,24.86623]
[1779289094373,28.95,77435.1,2.0,0.25112,0.00014,24.86623]
[1779289094427,28.95,77435.1,2.0,0.25112,0.00014,24.86623]
[1779289095815,28.95,77445.78,2.0,0.25262,0.00014,24.94818]
[1779289096222,28.95,77445.78,2.0,0.25262,0.00014,24.94818]
[1779289096512,28.95,77445.78,2.0,0.25262,0.00014,24.94818]
[1779289096542,28.95,77446.03,2.0,0.25265,0.00014,24.94968]
[1779289097529,28.95,77446.03,2.0,0.25265,0.00014,24.94968]
[1779289097538,28.95,77446.03,2.0,0.25265,0.00014,24.94968]
[1779289097593,28.95,77451.33,2.0,0.2534,0.00014,24.9902]
[1779289097762,28.95,77451.33,2.0,0.2534,0.00014,24.9902]
[1779289101697,28.95,77463.65,2.0,0.25514,0.00014,25.08412]
[1779289103054,28.95,77463.58,2.0,0.25513,0.00014,25.08344]
[1779289103070,28.95,77463.58,2.0,0.25513,0.00014,25.08344]
[1779289103196,28.95,77463.55,2.0,0.25512,0.00014,25.08314]
[1779289103706,28.95,77463.55,2.0,0.25512,0.00014,25.08314]
[1779289104075,28.94,77456.74,2.0,0.25415,0.00014,25.03087]
[1779289105632,28.94,77455.12,2.0,0.25391,0.00014,25.01825]
[1779289109473,28.94,77447.31,2.0,0.2528,0.00014,24.95813]
[1779289114696,28.94,77440.2,2.0,0.25176,0.00014,24.89931]
[1779289114871,28.94,77440.2,2.0,0.25176,0.00014,24.89931]
[1779289115598,28.94,77440.2,2.0,0.25176,0.00014,24.89931]
[1779289117182,28.94,77444.67,2.0,0.25239,0.00014,24.9334]
[1779289117502,28.94,77444.67,2.0,0.25239,0.00014,24.9334]
[1779289117607,28.94,77450.67,2.0,0.25324,0.00014,24.97932]
[1779289120911,28.94,77455.59,2.0,0.25393,0.00014,25.0168]
[1779289121112,28.94,77457.63,2.0,0.25422,0.00014,25.03233]
[1779289125677,28.94,77452.72,2.0,0.25351,0.00014,24.99399]
[1779289125984,28.94,77452.72,2.0,0.25351,0.00014,24.99399]
[1779289127857,28.94,77441.68,2.0,0.25194,0.00014,24.90906]
[1779289131624,28.94,77438.17,2.0,0.25144,0.00014,24.88169]
[1779289131695,28.94,77434.25,2.0,0.25089,0.00014,24.85148]
[1779289131763,28.94,77434.25,2.0,0.25089,0.00014,24.85148]
[1779289133024,28.94,77433.26,2.0,0.25074,0.00014,24.84379]
[1779289133313,28.94,77433.26,2.0,0.25074,0.00014,24.84379]
[1779289133705,28.94,77432.49,2.0,0.25064,0.00014,24.83786]
[1779289135031,28.94,77431.73,2.0,0.25053,0.00014,24.83199]
[1779289135812,28.94,77431.12,2.0,0.25044,0.00014,24.82731]
[1779289137170,28.94,77431.33,2.0,0.25047,0.00014,24.82896]
[1779289137196,28.94,77431.33,2.0,0.25047,0.00014,24.82896]
[1779289137232,28.94,77431.33,2.0,0.25047,0.00014,24.82896]
[1779289137248,28.94,77431.33,2.0,0.25047,0.00014,24.82896]
[1779289137266,28.94,77431.33,2.0,0.25047,0.00014,24.82896]
[1779289137427,28.94,77431.33,2.0,0.25047,0.00014,24.82896]
[1779289137551,28.94,77431.33,2.0,0.25047,0.00014,24.82896]
[1779289137625,28.94,77430.83,2.0,0.2504,0.00014,24.82512]
[1779289138040,28.94,77430.83,2.0,0.2504,0.00014,24.82512]
[1779289138155,28.94,77430.83,2.0,0.2504,0.00014,24.82512]
[1779289138256,28.94,77430.83,2.0,0.2504,0.00014,24.82512]
[1779289138573,28.94,77430.83,2.0,0.2504,0.00014,24.82512]
[1779289138556,28.94,77409.23,2.0,0.24737,0.00014,24.65767]
[1779289138772,28.94,77409.23,2.0,0.24737,0.00014,24.65767]
[1779289138887,28.94,77409.23,2.0,0.24737,0.00014,24.65767]
[1779289139031,28.94,77409.23,2.0,0.24737,0.00014,24.65767]
[1779289139067,28.94,77409.23,2.0,0.24737,0.00014,24.65767]
[1779289139227,28.94,77409.23,2.0,0.24737,0.00014,24.65767]
[1779289139276,28.94,77409.23,2.0,0.24737,0.00014,24.65767]
[1779289139464,28.94,77409.23,2.0,0.24737,0.00014,24.65767]
[1779289139622,28.94,77399.39,2.0,0.24599,0.00014,24.58086]
[1779289140168,28.94,77399.39,2.0,0.24599,0.00014,24.58086]
[1779289140579,28.94,77399.38,2.0,0.24599,0.00014,24.58073]
[1779289142725,28.94,77397.06,2.0,0.24567,0.00014,24.56268]
[1779289144246,28.94,77398.27,2.0,0.24584,0.00014,24.57213]
[1779289144347,28.94,77397.91,2.0,0.24579,0.00014,24.56941]
[1779289149797,28.94,77398.44,2.0,0.24586,0.00014,24.57336]
[1779289155343,28.93,77402.31,2.0,0.24639,0.00014,24.60328]
[1779289161023,28.93,77398.3,2.0,0.24583,0.00014,24.57188]
[1779289162774,28.93,77398.74,2.0,0.24589,0.00014,24.57527]
[1779289163191,28.93,77398.7,2.0,0.24589,0.00014,24.57502]
[1779289168226,28.94,77400.5,2.0,0.24614,0.00014,24.58932]
[1779289170159,28.94,77400.27,2.0,0.24611,0.00014,24.58758]
[1779289170284,28.94,77400.27,2.0,0.24611,0.00014,24.58758]
[1779289174112,28.94,77410.95,2.0,0.24758,0.00014,24.66735]
[1779289179865,28.94,77399.27,2.0,0.24595,0.00014,24.57628]
[1779289180170,28.94,77399.27,2.0,0.24595,0.00014,24.57628]
[1779289181536,28.94,77398.49,2.0,0.24584,0.00014,24.57025]
[1779289187650,28.94,77394.44,2.0,0.24528,0.00014,24.53905]
[1779289187701,28.94,77394.44,2.0,0.24528,0.00014,24.53905]
[1779289187712,28.94,77394.44,2.0,0.24528,0.00014,24.53905]
[1779289187672,28.94,77394.4,2.0,0.24528,0.00014,24.53881]
[1779289187842,28.94,77394.4,2.0,0.24528,0.00014,24.53881]
[1779289187845,28.94,77394.4,2.0,0.24528,0.00014,24.53881]
[1779289187937,28.94,77394.4,2.0,0.24528,0.00014,24.53881]
[1779289187967,28.94,77394.4,2.0,0.24528,0.00014,24.53881]
[1779289188078,28.94,77394.4,2.0,0.24528,0.00014,24.53881]
[1779289188375,28.94,77394.4,2.0,0.24528,0.00014,24.53881]
[1779289188415,28.94,77394.4,2.0,0.24528,0.00014,24.53881]
[1779289188475,28.94,77382.83,2.0,0.24367,0.00014,24.44821]
[1779289193639,28.94,77381.64,2.0,0.24351,0.00014,24.43902]
[1779289194410,28.94,77381.74,2.0,0.24352,0.00014,24.43979]
[1779289198296,28.94,77382.35,2.0,0.2436,0.00014,24.44442]
[1779289199723,28.94,77384.58,2.0,0.24391,0.00014,24.46184]
[1779289201067,28.94,77374.51,2.0,0.24251,0.00014,24.38273]
[1779289201566,28.94,77374.51,2.0,0.24251,0.00014,24.38273]
[1779289201751,28.94,77373.97,2.0,0.24243,0.00014,24.3783]
[1779289202585,28.94,77385.71,2.0,0.24406,0.00014,24.47043]
[1779289204068,28.94,77386.66,2.0,0.24419,0.00014,24.47777]
[1779289204481,28.94,77389.37,2.0,0.24457,0.00014,24.4989]
[1779289207155,28.94,77394.84,2.0,0.24533,0.00014,24.54168]
[1779289208408,28.94,77394.95,2.0,0.24535,0.00014,24.54253]
[1779289208509,28.93,77392.08,2.0,0.24495,0.00014,24.52003]
[1779289212706,28.93,77388.77,2.0,0.24448,0.00014,24.49366]
[1779289217717,28.93,77384.27,2.0,0.24384,0.00014,24.45782]
[1779289223664,28.93,77385.69,2.0,0.24403,0.00014,24.46857]
[1779289228665,28.93,77385.5,2.0,0.24399,0.00014,24.46659]
[1779289233700,28.93,77388.85,2.0,0.24443,0.00014,24.48908]
[1779289238735,28.93,77389.29,2.0,0.24449,0.00014,24.49228]
[1779289243770,28.93,77387.87,2.0,0.24429,0.00014,24.48097]
[1779289245072,28.93,77389.57,2.0,0.24452,0.00014,24.49426]
[1779289249443,28.93,77391.8,2.0,0.24483,0.00014,24.5116]
[1779289249544,28.93,77393.43,2.0,0.24506,0.00014,24.52423]
[1779289255536,28.93,77398.23,2.0,0.24573,0.00014,24.56187]
[1779289259471,28.93,77396.09,2.0,0.24543,0.00014,24.54518]
[1779289261268,28.93,77395.99,2.0,0.24542,0.00014,24.54442]
[1779289261624,28.93,77396.04,2.0,0.24543,0.00014,24.54483]
[1779289263441,28.93,77389.75,2.0,0.24455,0.00014,24.49558]
[1779289265819,28.93,77378.68,2.0,0.24301,0.00014,24.40872]
[1779289268811,28.93,77378.18,2.0,0.24294,0.00014,24.40482]
[1779289268945,28.93,77377.79,2.0,0.24289,0.00014,24.40175]
[1779289271805,28.93,77375.92,2.0,0.24262,0.00014,24.38698]
[1779289271823,28.93,77378.03,2.0,0.24291,0.00014,24.4034]
[1779289271980,28.93,77378.03,2.0,0.24291,0.00014,24.4034]
[1779289272740,28.93,77375.57,2.0,0.24257,0.00014,24.38407]
[1779289272842,28.93,77375.57,2.0,0.24257,0.00014,24.38407]
[1779289273428,28.93,77375.57,2.0,0.24257,0.00014,24.38407]
[1779289273462,28.93,77375.57,2.0,0.24257,0.00014,24.38407]
[1779289273470,28.93,77375.57,2.0,0.24257,0.00014,24.38407]
[1779289273517,28.93,77372.16,2.0,0.2421,0.00014,24.35728]
[1779289273861,28.93,77372.16,2.0,0.2421,0.00014,24.35728]
[1779289274486,28.93,77372.16,2.0,0.2421,0.00014,24.35728]
[1779289274530,28.93,77371.66,2.0,0.24203,0.00014,24.35337]
[1779289274836,28.93,77371.66,2.0,0.24203,0.00014,24.35337]
[1779289274878,28.93,77371.66,2.0,0.24203,0.00014,24.35337]
[1779289275085,28.93,77371.66,2.0,0.24203,0.00014,24.35337]
[1779289275172,28.93,77371.66,2.0,0.24203,0.00014,24.35337]
[1779289275184,28.93,77371.66,2.0,0.24203,0.00014,24.35337]
[1779289275665,28.93,77368.05,2.0,0.24153,0.00014,24.32495]
[1779289276123,28.93,77368.05,2.0,0.24153,0.00014,24.32495]
[1779289276191,28.93,77353.48,2.0,0.23952,0.00014,24.20992]
[1779289277290,28.93,77353.48,2.0,0.23952,0.00014,24.20992]
[1779289277783,28.93,77351.94,2.0,0.23931,0.00014,24.19777]
[1779289282862,28.93,77351.82,2.0,0.23929,0.00014,24.1965]
[1779289286207,28.93,77353.01,2.0,0.23945,0.00014,24.20565]
[1779289290649,28.93,77352.52,2.0,0.23937,0.00014,24.20137]
[1779289290685,28.93,77352.52,2.0,0.23937,0.00014,24.20137]
[1779289291082,28.93,77353.51,2.0,0.23951,0.00014,24.209]
[1779289291273,28.93,77353.51,2.0,0.23951,0.00014,24.209]
[1779289291357,28.93,77353.51,2.0,0.23951,0.00014,24.209]
[1779289291624,28.92,77358.76,2.0,0.24021,0.00014,24.24695]
[1779289292203,28.92,77358.76,2.0,0.24021,0.00014,24.24695]
[1779289292374,28.92,77358.76,2.0,0.24021,0.00014,24.24695]
[1779289292409,28.92,77365.21,2.0,0.2411,0.00014,24.29787]
[1779289297780,28.92,77357.34,2.0,0.24,0.00014,24.23523]
[1779289301871,28.92,77357.07,2.0,0.23995,0.00014,24.23243]
[1779289301889,28.92,77357.07,2.0,0.23995,0.00014,24.23243]
[1779289302260,28.92,77357.07,2.0,0.23995,0.00014,24.23243]
[1779289302717,28.92,77375.81,2.0,0.24254,0.00014,24.37992]
[1779289303263,28.92,77375.81,2.0,0.24254,0.00014,24.37992]
[1779289303286,28.92,77375.81,2.0,0.24254,0.00014,24.37992]
[1779289303364,28.92,77375.81,2.0,0.24254,0.00014,24.37992]
[1779289303633,28.92,77387.49,2.0,0.24416,0.00014,24.47138]
[1779289304556,28.92,77399.19,2.0,0.24578,0.00014,24.56268]
[1779289305390,28.92,77399.19,2.0,0.24578,0.00014,24.56268]
[1779289307207,28.92,77389.07,2.0,0.24436,0.00014,24.48317]
[1779289313761,28.92,77389.86,2.0,0.24446,0.00014,24.48839]
[1779289314473,28.92,77389.82,2.0,0.24444,0.00014,24.48773]
[1779289315828,28.92,77390.26,2.0,0.2445,0.00014,24.49101]
[1779289320786,28.92,77397.33,2.0,0.24548,0.00014,24.54594]
[1779289324825,28.91,77403.22,2.0,0.2463,0.00014,24.59148]
[1779289325244,28.91,77403.35,2.0,0.24631,0.00014,24.59234]
[1779289330382,28.91,77393.6,2.0,0.24494,0.00014,24.5154]
[1779289335473,28.91,77394.14,2.0,0.245,0.00014,24.51913]
[1779289335611,28.91,77394.14,2.0,0.245,0.00014,24.51913]
[1779289335725,28.91,77394.93,2.0,0.24511,0.00014,24.52503]
[1779289339507,28.91,77387.21,2.0,0.24402,0.00014,24.46403]
[1779289339554,28.91,77387.21,2.0,0.24402,0.00014,24.46403]
[1779289339595,28.91,77387.21,2.0,0.24402,0.00014,24.46403]
[1779289339597,28.91,77387.21,2.0,0.24402,0.00014,24.46403]
[1779289339606,28.91,77387.21,2.0,0.24402,0.00014,24.46403]
[1779289339628,28.91,77386.44,2.0,0.24391,0.00014,24.45751]
[1779289340946,28.91,77380.36,2.0,0.24305,0.00014,24.40948]
[1779289341861,28.91,77367.19,2.0,0.24122,0.00014,24.30553]
[1779289342248,28.91,77367.19,2.0,0.24122,0.00014,24.30553]
[1779289347269,28.9,77367.27,2.0,0.24122,0.00014,24.30536]
[1779289350361,28.9,77367.48,2.0,0.24124,0.00014,24.3065]
[1779289354018,28.9,77367.57,2.0,0.24122,0.00014,24.30298]
[1779289354052,28.9,77367.57,2.0,0.24122,0.00014,24.30298]
[1779289354098,28.9,77367.57,2.0,0.24122,0.00014,24.30298]
[1779289354263,28.9,77367.57,2.0,0.24122,0.00014,24.30298]
[1779289354283,28.9,77367.57,2.0,0.24122,0.00014,24.30298]
[1779289354834,28.9,77392.61,2.0,0.2447,0.00014,24.49983]
[1779289360363,28.9,77394.89,2.0,0.24499,0.00014,24.51665]
[1779289365846,28.9,77394.33,2.0,0.2449,0.00014,24.51128]
[1779289367745,28.9,77393.29,2.0,0.24475,0.00014,24.50278]
[1779289367747,28.9,77393.29,2.0,0.24475,0.00014,24.50278]
[1779289368816,28.9,77393.07,2.0,0.24471,0.00014,24.5009]
[1779289368917,28.9,77391.73,2.0,0.24452,0.00014,24.49024]
[1779289368924,28.9,77391.73,2.0,0.24452,0.00014,24.49024]
[1779289369719,28.9,77391.73,2.0,0.24452,0.00014,24.49024]
[1779289373296,28.89,77387.92,2.0,0.24397,0.00014,24.45938]
[1779289373443,28.89,77387.92,2.0,0.24397,0.00014,24.45938]
[1779289373690,28.89,77382.52,2.0,0.24322,0.00014,24.41661]
[1779289377689,28.89,77380.26,2.0,0.24288,0.00014,24.39792]
[1779289380625,28.89,77370.79,2.0,0.24156,0.00014,24.32251]
[1779289383142,28.89,77374.65,2.0,0.24208,0.00014,24.35232]
[1779289388844,28.88,77379.79,2.0,0.24277,0.00014,24.39146]
[1779289390599,28.88,77386.49,2.0,0.24369,0.00014,24.44361]
[1779289395844,28.88,77385.33,2.0,0.2435,0.00014,24.43273]
[1779289397236,28.88,77385.98,2.0,0.24358,0.00014,24.43756]
[1779289397452,28.88,77385.98,2.0,0.24358,0.00014,24.43756]
[1779289397748,28.88,77385.98,2.0,0.24358,0.00014,24.43756]
[1779289397862,28.88,77385.98,2.0,0.24358,0.00014,24.43756]
[1779289397880,28.88,77366.85,2.0,0.24092,0.00014,24.28654]
[1779289397960,28.88,77366.85,2.0,0.24092,0.00014,24.28654]
[1779289398036,28.88,77366.85,2.0,0.24092,0.00014,24.28654]
[1779289398407,28.88,77366.85,2.0,0.24092,0.00014,24.28654]
[1779289398555,28.88,77366.85,2.0,0.24092,0.00014,24.28654]
[1779289398692,28.88,77366.85,2.0,0.24092,0.00014,24.28654]
[1779289398944,28.88,77352.45,2.0,0.23893,0.00014,24.17225]
[1779289404187,28.87,77354.39,2.0,0.23917,0.00014,24.18627]
[1779289405890,28.87,77352.29,2.0,0.23888,0.00014,24.16933]
[1779289408435,28.87,77351.32,2.0,0.23873,0.00014,24.16081]
[1779289408474,28.87,77351.32,2.0,0.23873,0.00014,24.16081]
[1779289408492,28.87,77351.32,2.0,0.23873,0.00014,24.16081]
[1779289408551,28.87,77351.32,2.0,0.23873,0.00014,24.16081]
[1779289408611,28.87,77351.32,2.0,0.23873,0.00014,24.16081]
[1779289408660,28.87,77351.32,2.0,0.23873,0.00014,24.16081]
[1779289408950,28.87,77358.45,2.0,0.23971,0.00014,24.21711]
[1779289414619,28.87,77359.76,2.0,0.23986,0.00014,24.22373]
[1779289417550,28.87,77362.77,2.0,0.24027,0.00014,24.24738]
[1779289417806,28.87,77362.77,2.0,0.24027,0.00014,24.24738]
[1779289417823,28.87,77362.77,2.0,0.24027,0.00014,24.24738]
[1779289417835,28.87,77362.77,2.0,0.24027,0.00014,24.24738]
[1779289417884,28.87,77364.95,2.0,0.24057,0.00014,24.26441]
[1779289418587,28.87,77364.95,2.0,0.24057,0.00014,24.26441]
[1779289418725,28.87,77364.95,2.0,0.24057,0.00014,24.26441]
[1779289418967,28.87,77364.95,2.0,0.24057,0.00014,24.26441]
[1779289419038,28.87,77357.74,2.0,0.23957,0.00014,24.20713]
[1779289419305,28.87,77357.74,2.0,0.23957,0.00014,24.20713]
[1779289419894,28.87,77352.69,2.0,0.23887,0.00014,24.16683]
[1779289421453,28.87,77353.34,2.0,0.23896,0.00014,24.17199]
[1779289421491,28.87,77353.34,2.0,0.23896,0.00014,24.17199]
[1779289421522,28.87,77353.61,2.0,0.23899,0.00014,24.17389]
[1779289423416,28.87,77356.8,2.0,0.23943,0.00014,24.19894]
[1779289423509,28.87,77359.51,2.0,0.2398,0.00014,24.22033]
[1779289428800,28.87,77357.45,2.0,0.23951,0.00014,24.20369]
[1779289428801,28.87,77357.45,2.0,0.23951,0.00014,24.20369]
[1779289429168,28.87,77357.52,2.0,0.23952,0.00014,24.20413]
[1779289429183,28.87,77357.52,2.0,0.23952,0.00014,24.20413]
[1779289429189,28.87,77357.52,2.0,0.23952,0.00014,24.20413]
[1779289429196,28.87,77357.52,2.0,0.23952,0.00014,24.20413]
[1779289429241,28.87,77357.52,2.0,0.23952,0.00014,24.20413]
[1779289429258,28.87,77357.61,2.0,0.23953,0.00014,24.20485]
[1779289431272,28.86,77352.65,2.0,0.23883,0.00014,24.16487]
[1779289437148,28.86,77347.24,2.0,0.23806,0.00014,24.12028]
[1779289442183,28.86,77344.35,2.0,0.23764,0.00014,24.0961]
[1779289443526,28.86,77344.35,2.0,0.23764,0.00014,24.0961]
[1779289443572,28.86,77344.35,2.0,0.23764,0.00014,24.0961]
[1779289445649,28.86,77333.48,2.0,0.23614,0.00014,24.00902]
[1779289453019,28.85,77332.51,2.0,0.23599,0.00014,24.00024]
[1779289453030,28.85,77332.51,2.0,0.23599,0.00014,24.00024]
[1779289456867,28.85,77325.58,2.0,0.23504,0.00014,23.94448]
[1779289457972,28.85,77326.69,2.0,0.23518,0.00014,23.95316]
[1779289460136,28.85,77322.41,2.0,0.2346,0.00014,23.91871]
[1779289465068,28.85,77331.29,2.0,0.2358,0.00014,23.98927]
[1779289470398,28.85,77336.65,2.0,0.23653,0.00014,24.03141]
[1779289472592,28.85,77336.81,2.0,0.23652,0.00014,24.02885]
[1779289472716,28.85,77336.81,2.0,0.23652,0.00014,24.02885]
[1779289472723,28.85,77336.81,2.0,0.23652,0.00014,24.02885]
[1779289472816,28.85,77336.81,2.0,0.23652,0.00014,24.02885]
[1779289472850,28.85,77336.81,2.0,0.23652,0.00014,24.02885]
[1779289473023,28.85,77336.81,2.0,0.23652,0.00014,24.02885]
[1779289472892,28.85,77328.74,2.0,0.23541,0.00014,23.96404]
[1779289474000,28.85,77328.74,2.0,0.23541,0.00014,23.96404]
[1779289473984,28.85,77311.28,2.0,0.23302,0.00014,23.82393]
[1779289474180,28.85,77311.28,2.0,0.23302,0.00014,23.82393]
[1779289475087,28.85,77308.51,2.0,0.23264,0.00014,23.80158]
[1779289475709,28.85,77308.51,2.0,0.23264,0.00014,23.80158]
[1779289476941,28.85,77309.39,2.0,0.23276,0.00014,23.80857]
[1779289476978,28.85,77309.56,2.0,0.23278,0.00014,23.80986]
[1779289482467,28.85,77309.67,2.0,0.23279,0.00014,23.81001]
[1779289486397,28.85,77310.1,2.0,0.23284,0.00014,23.81321]
[1779289486422,28.85,77310.1,2.0,0.23284,0.00014,23.81321]
[1779289488343,28.84,77298.43,2.0,0.23125,0.00014,23.71881]
[1779289494809,28.84,77296.19,2.0,0.23095,0.00014,23.70085]
[1779289498711,28.84,77299.33,2.0,0.23137,0.00014,23.7262]
[1779289504493,28.84,77300.15,2.0,0.23148,0.00014,23.73288]
[1779289506675,28.84,77302.04,2.0,0.23174,0.00014,23.74813]
[1779289506808,28.84,77302.04,2.0,0.23174,0.00014,23.74813]
[1779289506876,28.84,77313.7,2.0,0.23333,0.00014,23.84192]
[1779289507823,28.84,77313.7,2.0,0.23333,0.00014,23.84192]
[1779289508826,28.84,77314.05,2.0,0.23337,0.00014,23.84462]
[1779289509639,28.84,77313.92,2.0,0.23335,0.00014,23.84346]
[1779289510413,28.84,77314.19,2.0,0.23339,0.00014,23.84546]
[1779289510418,28.84,77314.19,2.0,0.23339,0.00014,23.84546]
[1779289511697,28.84,77307.78,2.0,0.23251,0.00014,23.79375]
[1779289511784,28.84,77307.78,2.0,0.23251,0.00014,23.79375]
[1779289512998,28.84,77307.61,2.0,0.23248,0.00014,23.79227]
[1779289512683,28.84,77297.14,2.0,0.23106,0.00014,23.70785]
[1779289513789,28.84,77297.14,2.0,0.23106,0.00014,23.70785]
[1779289518879,28.84,77289.96,2.0,0.23009,0.00014,23.64998]
[1779289525775,28.84,77291.64,2.0,0.23032,0.00014,23.66372]
[1779289530810,28.84,77299.15,2.0,0.23133,0.00014,23.724]
[1779289535960,28.84,77295.73,2.0,0.23084,0.00014,23.69253]
[1779289540982,28.84,77303.39,2.0,0.23187,0.00014,23.75368]
[1779289542521,28.84,77305.13,2.0,0.2321,0.00014,23.76733]
[1779289545566,28.84,77298.88,2.0,0.23124,0.00014,23.71648]
[1779289550951,28.84,77298.58,2.0,0.23118,0.00014,23.71293]
[1779289555986,28.83,77299.76,2.0,0.23132,0.00014,23.72139]
[1779289561023,28.83,77300.65,2.0,0.23143,0.00014,23.72745]
[1779289566058,28.83,77300.12,2.0,0.23133,0.00014,23.72201]
[1779289570486,28.83,77297.45,2.0,0.23095,0.00014,23.69952]
[1779289575994,28.83,77297.55,2.0,0.23095,0.00014,23.69957]
[1779289578022,28.82,77293.29,2.0,0.23037,0.00014,23.66483]
[1779289583158,28.82,77288.18,2.0,0.22967,0.00014,23.62309]
[1779289583890,28.82,77288.18,2.0,0.22967,0.00014,23.62309]
[1779289583891,28.82,77288.18,2.0,0.22967,0.00014,23.62309]
[1779289584014,28.82,77288.81,2.0,0.22976,0.00014,23.62807]
[1779289585555,28.82,77284.22,2.0,0.22913,0.00014,23.59073]
[1779289585695,28.82,77284.22,2.0,0.22913,0.00014,23.59073]
[1779289586027,28.82,77284.22,2.0,0.22913,0.00014,23.59073]
[1779289586031,28.82,77284.22,2.0,0.22913,0.00014,23.59073]
[1779289586048,28.82,77278.43,2.0,0.22835,0.00013,23.54368]
[1779289590911,28.82,77272.93,2.0,0.2276,0.00013,23.4982]
[1779289591095,28.82,77272.93,2.0,0.2276,0.00013,23.4982]
[1779289595641,28.82,77278.56,2.0,0.22831,0.00013,23.53913]
[1779289597272,28.82,77279.62,2.0,0.22844,0.00013,23.54711]
[1779289598075,28.82,77280.27,2.0,0.22852,0.00013,23.5518]
[1779289598321,28.82,77280.27,2.0,0.22852,0.00013,23.5518]
[1779289598340,28.82,77280.27,2.0,0.22852,0.00013,23.5518]
[1779289598396,28.82,77281.94,2.0,0.22874,0.00013,23.56535]
[1779289599700,28.82,77281.94,2.0,0.22874,0.00013,23.56535]
[1779289600364,28.82,77283.21,2.0,0.22891,0.00014,23.57538]
[1779289605136,28.81,77291.19,2.0,0.22999,0.00014,23.63976]
[1779289605247,28.81,77292.61,2.0,0.23017,0.00014,23.65106]
[1779289610021,28.81,77299.53,2.0,0.2311,0.00014,23.70643]
[1779289615406,28.81,77307.8,2.0,0.23221,0.00014,23.77211]
[1779289616179,28.81,77307.8,2.0,0.23221,0.00014,23.77211]
[1779289617458,28.81,77311.36,2.0,0.23269,0.00014,23.80062]
[1779289620715,28.81,77310.07,2.0,0.2325,0.00014,23.78969]
[1779289623397,28.81,77309.62,2.0,0.23244,0.00014,23.7856]
[1779289623406,28.81,77309.62,2.0,0.23244,0.00014,23.7856]
[1779289623484,28.81,77309.62,2.0,0.23244,0.00014,23.7856]
[1779289623628,28.81,77309.62,2.0,0.23244,0.00014,23.7856]
[1779289623663,28.81,77312.47,2.0,0.23282,0.00014,23.80841]
[1779289626082,28.81,77315.52,2.0,0.23324,0.00014,23.83294]
[1779289626122,28.81,77316.32,2.0,0.23334,0.00014,23.83929]
[1779289626363,28.81,77316.32,2.0,0.23334,0.00014,23.83929]
[1779289627144,28.81,77319.97,2.0,0.23384,0.00014,23.86857]
[1779289633035,28.81,77328.54,2.0,0.235,0.00014,23.9367]
[1779289636102,28.81,77322.18,2.0,0.23413,0.00014,23.88541]
[1779289639976,28.81,77320.47,2.0,0.23389,0.00014,23.87133]
[1779289643922,28.8,77319.77,2.0,0.23378,0.00014,23.86519]
[1779289645923,28.8,77322.75,2.0,0.23418,0.00014,23.88877]
[1779289646104,28.8,77322.75,2.0,0.23418,0.00014,23.88877]
[1779289646123,28.8,77322.36,2.0,0.23413,0.00014,23.88543]
[1779289651661,28.8,77321.46,2.0,0.23396,0.00014,23.87356]
[1779289653664,28.8,77320.52,2.0,0.23383,0.00014,23.86576]
[1779289653675,28.8,77321.21,2.0,0.23392,0.00014,23.87107]
[1779289658710,28.8,77323.14,2.0,0.23417,0.00014,23.88612]
[1779289660689,28.8,77322.96,2.0,0.23415,0.00014,23.88457]
[1779289661166,28.8,77322.96,2.0,0.23415,0.00014,23.88457]
[1779289660724,28.8,77322.76,2.0,0.23412,0.00014,23.88287]
[1779289665759,28.8,77321.78,2.0,0.23397,0.00014,23.87393]
[1779289669161,28.79,77322.11,2.0,0.234,0.00014,23.87612]
[1779289669614,28.79,77323.05,2.0,0.23413,0.00014,23.88344]
[1779289669787,28.79,77310.48,2.0,0.23241,0.00014,23.78205]
[1779289671779,28.79,77309.41,2.0,0.23226,0.00014,23.77305]
[1779289673234,28.79,77297.87,2.0,0.23068,0.00014,23.67966]
[1779289679749,28.79,77292.16,2.0,0.22991,0.00014,23.63328]
[1779289682886,28.79,77291.98,2.0,0.22988,0.00014,23.63179]
[1779289683106,28.79,77291.98,2.0,0.22988,0.00014,23.63179]
[1779289683198,28.79,77291.64,2.0,0.22983,0.00014,23.62901]
[1779289684189,28.79,77291.64,2.0,0.22983,0.00014,23.62901]
[1779289684201,28.79,77287.38,2.0,0.22926,0.00014,23.59437]
[1779289685055,28.79,77287.38,2.0,0.22926,0.00014,23.59437]
[1779289690886,28.79,77281.31,2.0,0.22842,0.00013,23.54402]
[1779289693480,28.79,77282.06,2.0,0.22851,0.00014,23.54955]
[1779289694210,28.79,77285.85,2.0,0.22902,0.00014,23.58029]
[1779289695321,28.79,77285.61,2.0,0.22899,0.00014,23.57828]
[1779289695973,28.79,77282.88,2.0,0.22861,0.00014,23.55591]
[1779289701008,28.79,77282.73,2.0,0.22858,0.00014,23.55379]
[1779289703358,28.78,77282.73,2.0,0.22857,0.00014,23.55343]
[1779289707169,28.78,77283.31,2.0,0.22864,0.00014,23.55761]
[1779289708627,28.78,77283.03,2.0,0.2286,0.00014,23.55497]
[1779289713424,28.78,77285.37,2.0,0.22888,0.00014,23.56954]
[1779289713426,28.78,77285.37,2.0,0.22888,0.00014,23.56954]
[1779289713429,28.78,77285.37,2.0,0.22888,0.00014,23.56954]
[1779289714099,28.78,77291.1,2.0,0.22965,0.00014,23.61609]
[1779289716041,28.78,77292.33,2.0,0.22982,0.00014,23.62607]
[1779289720835,28.78,77294.27,2.0,0.23008,0.00014,23.64172]
[1779289724864,28.78,77293.56,2.0,0.22998,0.00014,23.63601]
[1779289724879,28.78,77293.56,2.0,0.22998,0.00014,23.63601]
[1779289725176,28.78,77288.34,2.0,0.22928,0.00014,23.59371]
[1779289728554,28.78,77285.21,2.0,0.22885,0.00014,23.56777]
[1779289728975,28.78,77285.21,2.0,0.22885,0.00014,23.56777]
[1779289729606,28.78,77280.66,2.0,0.22823,0.00013,23.53066]
[1779289732968,28.78,77281.95,2.0,0.2284,0.00014,23.54077]
[1779289733266,28.78,77281.95,2.0,0.2284,0.00014,23.54077]
[1779289734218,28.78,77285.2,2.0,0.22883,0.00014,23.56704]
[1779289734248,28.78,77285.2,2.0,0.22883,0.00014,23.56704]
[1779289734240,28.78,77290.76,2.0,0.22958,0.00014,23.61214]
[1779289739275,28.78,77298.66,2.0,0.23066,0.00014,23.6761]
[1779289740189,28.78,77298.66,2.0,0.23066,0.00014,23.6761]
[1779289744236,28.78,77306.76,2.0,0.23175,0.00014,23.7414]
[1779289749799,28.78,77306.02,2.0,0.23165,0.00014,23.73507]
[1779289755772,28.78,77308.97,2.0,0.23204,0.00014,23.75862]
[1779289760792,28.78,77311.08,2.0,0.23233,0.00014,23.77537]
[1779289766465,28.77,77313.41,2.0,0.23264,0.00014,23.7937]
[1779289768959,28.77,77313.41,2.0,0.23264,0.00014,23.7937]
[1779289773270,28.77,77313.4,2.0,0.23261,0.00014,23.78985]
[1779289779067,28.77,77312.94,2.0,0.23254,0.00014,23.78599]
[1779289787427,28.77,77313.1,2.0,0.23256,0.00014,23.78736]
[1779289792961,28.77,77312.66,2.0,0.23251,0.00014,23.78395]
[1779289794146,28.77,77312.56,2.0,0.2325,0.00014,23.78322]
[1779289796735,28.77,77305.04,2.0,0.23147,0.00014,23.72271]
[1779289801783,28.78,77303.64,2.0,0.23129,0.00014,23.71182]
[1779289805622,28.78,77294.95,2.0,0.23012,0.00014,23.64191]
[1779289805828,28.78,77294.95,2.0,0.23012,0.00014,23.64191]
[1779289805830,28.78,77294.95,2.0,0.23012,0.00014,23.64191]
[1779289805842,28.78,77293.56,2.0,0.22993,0.00014,23.63081]
[1779289806672,28.78,77293.56,2.0,0.22993,0.00014,23.63081]
[1779289806959,28.78,77282.84,2.0,0.22848,0.00014,23.54376]
[1779289809248,28.78,77280.87,2.0,0.22822,0.00013,23.52777]
[1779289809307,28.78,77280.87,2.0,0.22822,0.00013,23.52777]
[1779289809549,28.78,77281.13,2.0,0.22825,0.00014,23.52995]
[1779289816042,28.78,77277.82,2.0,0.22781,0.00013,23.50321]
[1779289821858,28.78,77273.99,2.0,0.22729,0.00013,23.47213]
[1779289823872,28.78,77261.16,2.0,0.22557,0.00013,23.36754]
[1779289828030,28.78,77260.75,2.0,0.22552,0.00013,23.36456]
[1779289828635,28.78,77260.91,2.0,0.22555,0.00013,23.36616]
[1779289833942,28.78,77261.16,2.0,0.22557,0.00013,23.36515]
[1779289838687,28.78,77261.27,2.0,0.22559,0.00013,23.3664]
[1779289840690,28.78,77262.92,2.0,0.22581,0.00013,23.38004]
[1779289840748,28.78,77262.92,2.0,0.22581,0.00013,23.38004]
[1779289840942,28.78,77262.92,2.0,0.22581,0.00013,23.38004]
[1779289841001,28.78,77255.79,2.0,0.22486,0.00013,23.32186]
[1779289843222,28.78,77250.74,2.0,0.22418,0.00013,23.28045]
[1779289843286,28.78,77252.96,2.0,0.22448,0.00013,23.29859]
[1779289846384,28.78,77255.2,2.0,0.22478,0.00013,23.3172]
[1779289849373,28.78,77252.44,2.0,0.22441,0.00013,23.29488]
[1779289850067,28.78,77252.8,2.0,0.22447,0.00013,23.29818]
[1779289852548,28.78,77253.19,2.0,0.22452,0.00013,23.30145]
[1779289858123,28.78,77254.81,2.0,0.22474,0.00013,23.31488]
[1779289860926,28.78,77253.41,2.0,0.22456,0.00013,23.30344]
[1779289865433,28.78,77246.67,2.0,0.22365,0.00013,23.24819]
[1779289870523,28.78,77254.3,2.0,0.22467,0.00013,23.31065]
[1779289872004,28.78,77259.65,2.0,0.22539,0.00013,23.35441]
[1779289872008,28.78,77259.65,2.0,0.22539,0.00013,23.35441]
[1779289872224,28.78,77259.94,2.0,0.22543,0.00013,23.35676]
[1779289874388,28.78,77265.96,2.0,0.22624,0.00013,23.40592]
[1779289880036,28.78,77267.67,2.0,0.22646,0.00013,23.41959]
[1779289885318,28.78,77269.95,2.0,0.22676,0.00013,23.43777]
[1779289890353,28.78,77268.91,2.0,0.22662,0.00013,23.42893]
[1779289893437,28.78,77269.01,2.0,0.22661,0.00013,23.42614]
[1779289894381,28.78,77257.68,2.0,0.22508,0.00013,23.33354]
[1779289894462,28.78,77257.68,2.0,0.22508,0.00013,23.33354]
[1779289895069,28.78,77257.68,2.0,0.22508,0.00013,23.33354]
[1779289895704,28.78,77254.58,2.0,0.22467,0.00013,23.30824]
[1779289895780,28.78,77254.58,2.0,0.22467,0.00013,23.30824]
[1779289895899,28.78,77254.58,2.0,0.22467,0.00013,23.30824]
[1779289899801,28.78,77255.54,2.0,0.2248,0.00013,23.31635]
[1779289905459,28.78,77256.42,2.0,0.22492,0.00013,23.32379]
[1779289910494,28.78,77256.04,2.0,0.22487,0.00013,23.32079]
[1779289916083,28.78,77254.99,2.0,0.22473,0.00013,23.31227]
[1779289918059,28.78,77255.21,2.0,0.22476,0.00013,23.31411]
[1779289921542,28.78,77265.45,2.0,0.22614,0.00013,23.39769]
[1779289922733,28.78,77265.92,2.0,0.2262,0.00013,23.40135]
[1779289928621,28.78,77268.58,2.0,0.22654,0.00013,23.4222]
[1779289931145,28.78,77268.85,2.0,0.22657,0.00013,23.42427]
[1779289931388,28.78,77268.85,2.0,0.22657,0.00013,23.42427]
[1779289932363,28.78,77268.72,2.0,0.22655,0.00013,23.42294]
[1779289937390,28.78,77264.32,2.0,0.22595,0.00013,23.38624]
[1779289937391,28.78,77264.32,2.0,0.22595,0.00013,23.38624]
[1779289937692,28.78,77263.02,2.0,0.22577,0.00013,23.37555]
[1779289937809,28.78,77263.02,2.0,0.22577,0.00013,23.37555]
[1779289938132,28.78,77263.02,2.0,0.22577,0.00013,23.37555]
[1779289938851,28.78,77261.12,2.0,0.22551,0.00013,23.35996]
[1779289940350,28.78,77254.04,2.0,0.22456,0.00013,23.30198]
[1779289941179,28.78,77250.94,2.0,0.22415,0.00013,23.27653]
[1779289944968,28.78,77253.86,2.0,0.22454,0.00013,23.30043]
[1779289945062,28.78,77253.86,2.0,0.22454,0.00013,23.30043]
[1779289950827,28.78,77256.09,2.0,0.22484,0.00013,23.31861]
[1779289957214,28.78,77260.63,2.0,0.22542,0.00013,23.35181]
[1779289962262,28.77,77262.87,2.0,0.22571,0.00013,23.36966]
[1779289962688,28.77,77262.81,2.0,0.2257,0.00013,23.36894]
[1779289967373,28.77,77258.9,2.0,0.22517,0.00013,23.33665]
[1779289970422,28.77,77251.39,2.0,0.22416,0.00013,23.27506]
[1779289970441,28.77,77251.39,2.0,0.22416,0.00013,23.27506]
[1779289970465,28.77,77251.39,2.0,0.22416,0.00013,23.27506]
[1779289970442,28.77,77250.72,2.0,0.22407,0.00013,23.26957]
[1779289973003,28.77,77246.06,2.0,0.22344,0.00013,23.23125]
[1779289977000,28.77,77245.73,2.0,0.22339,0.00013,23.22804]
[1779289977102,28.77,77246.03,2.0,0.22343,0.00013,23.23038]
[1779289982284,28.77,77249.73,2.0,0.22391,0.00013,23.25974]
[1779289985594,28.77,77250.7,2.0,0.22402,0.00013,23.26675]
[1779289986025,28.77,77253.53,2.0,0.2244,0.00013,23.28969]
[1779289990051,28.77,77256.77,2.0,0.22482,0.00013,23.3159]
[1779289990120,28.77,77256.77,2.0,0.22482,0.00013,23.3159]
[1779289990142,28.77,77257.5,2.0,0.22492,0.00013,23.32175]
[1779289992895,28.77,77261.49,2.0,0.22545,0.00013,23.3542]
[1779289994254,28.77,77262.59,2.0,0.2256,0.00013,23.3631]
[1779289997451,28.76,77262.56,2.0,0.22559,0.00013,23.36246]
[1779290001281,28.76,77259.71,2.0,0.2252,0.00013,23.33885]
[1779290003209,28.76,77259.47,2.0,0.22516,0.00013,23.33671]
[1779290003212,28.76,77259.47,2.0,0.22516,0.00013,23.33671]
[1779290003218,28.76,77259.47,2.0,0.22516,0.00013,23.33671]
[1779290003241,28.76,77259.47,2.0,0.22516,0.00013,23.33671]
[1779290003355,28.76,77258.16,2.0,0.22499,0.00013,23.32583]
[1779290003718,28.76,77258.16,2.0,0.22499,0.00013,23.32583]
[1779290003721,28.76,77258.16,2.0,0.22499,0.00013,23.32583]
[1779290003843,28.76,77258.16,2.0,0.22499,0.00013,23.32583]
[1779290004130,28.76,77258.16,2.0,0.22499,0.00013,23.32583]
[1779290004492,28.76,77251.51,2.0,0.22409,0.00013,23.27105]
[1779290007874,28.76,77260.96,2.0,0.22535,0.00013,23.3479]
[1779290007903,28.76,77260.96,2.0,0.22535,0.00013,23.3479]
[1779290008483,28.76,77262.53,2.0,0.22556,0.00013,23.36064]
[1779290010295,28.76,77262.77,2.0,0.22559,0.00013,23.3625]
[1779290011765,28.76,77259.23,2.0,0.22509,0.00013,23.32997]
[1779290012683,28.76,77259.29,2.0,0.22509,0.00013,23.33028]
[1779290012939,28.76,77259.29,2.0,0.22509,0.00013,23.33028]
[1779290013167,28.76,77259.29,2.0,0.22509,0.00013,23.33028]
[1779290013179,28.76,77259.29,2.0,0.22509,0.00013,23.33028]
[1779290013475,28.76,77249.03,2.0,0.22372,0.00013,23.24604]
[1779290018839,28.76,77246.85,2.0,0.2234,0.00013,23.22686]
[1779290024292,28.75,77245.75,2.0,0.22323,0.00013,23.21642]
[1779290029339,28.75,77245.6,2.0,0.22319,0.00013,23.21417]
[1779290034376,28.75,77245.55,2.0,0.22317,0.00013,23.21285]
[1779290038693,28.75,77243.81,2.0,0.22293,0.00013,23.19795]
[1779290040752,28.75,77246.92,2.0,0.22334,0.00013,23.22318]
[1779290046460,28.75,77246.47,2.0,0.22326,0.00013,23.21852]
[1779290046929,28.75,77246.47,2.0,0.22326,0.00013,23.21852]
[1779290047427,28.75,77246.47,2.0,0.22326,0.00013,23.21852]
[1779290047654,28.75,77244.47,2.0,0.22299,0.00013,23.20197]
[1779290050570,28.75,77238.49,2.0,0.22219,0.00013,23.15267]
[1779290052272,28.75,77248.13,2.0,0.22348,0.00013,23.2317]
[1779290052309,28.75,77248.13,2.0,0.22348,0.00013,23.2317]
[1779290052390,28.75,77248.13,2.0,0.22348,0.00013,23.2317]
[1779290052502,28.75,77251.19,2.0,0.22388,0.00013,23.25665]
[1779290052690,28.75,77251.19,2.0,0.22388,0.00013,23.25665]
[1779290058544,28.75,77256.19,2.0,0.22457,0.00013,23.2983]
[1779290064586,28.75,77255.06,2.0,0.22442,0.00013,23.28951]
[1779290067578,28.75,77253.47,2.0,0.22421,0.00013,23.27662]
[1779290067607,28.75,77253.89,2.0,0.22427,0.00013,23.28012]
[1779290073385,28.75,77251.1,2.0,0.22387,0.00013,23.25344]
[1779290073679,28.75,77251.7,2.0,0.22394,0.00013,23.2582]
[1779290075145,28.75,77253.81,2.0,0.22423,0.00013,23.2755]
[1779290075530,28.75,77253.81,2.0,0.22423,0.00013,23.2755]
[1779290075632,28.75,77253.64,2.0,0.2242,0.00013,23.27389]
[1779290080698,28.75,77255.3,2.0,0.22443,0.00013,23.28767]
[1779290085734,28.75,77254.95,2.0,0.22438,0.00013,23.28493]
[1779290090771,28.75,77253.72,2.0,0.22422,0.00013,23.27491]
[1779290096901,28.75,77253.01,2.0,0.22412,0.00013,23.26913]
[1779290102768,28.75,77254.4,2.0,0.22431,0.00013,23.28045]
[1779290102812,28.75,77254.4,2.0,0.22431,0.00013,23.28045]
[1779290103114,28.75,77254.4,2.0,0.22431,0.00013,23.28045]
[1779290104782,28.75,77262.38,2.0,0.22538,0.00013,23.34568]
[1779290109908,28.75,77268.85,2.0,0.22623,0.00013,23.39774]
[1779290110851,28.75,77268.85,2.0,0.22623,0.00013,23.39774]
[1779290115857,28.74,77279.14,2.0,0.2276,0.00014,23.48039]
[1779290116119,28.74,77279.14,2.0,0.2276,0.00014,23.48039]
[1779290116146,28.74,77279.14,2.0,0.2276,0.00014,23.48039]
[1779290116152,28.74,77279.14,2.0,0.2276,0.00014,23.48039]
[1779290116176,28.74,77279.14,2.0,0.2276,0.00014,23.48039]
[1779290116339,28.74,77279.14,2.0,0.2276,0.00014,23.48039]
[1779290116573,28.74,77279.14,2.0,0.2276,0.00014,23.48039]
[1779290116661,28.74,77284.36,2.0,0.2283,0.00014,23.52274]
[1779290119524,28.74,77291.72,2.0,0.2293,0.00014,23.58254]
[1779290119551,28.74,77291.72,2.0,0.2293,0.00014,23.58254]
[1779290120770,28.74,77294.06,2.0,0.22961,0.00014,23.60144]
[1779290125574,28.74,77299.02,2.0,0.23028,0.00014,23.64137]
[1779290125637,28.74,77299.02,2.0,0.23028,0.00014,23.64137]
[1779290125671,28.74,77299.02,2.0,0.23028,0.00014,23.64137]
[1779290125892,28.74,77298.59,2.0,0.23022,0.00014,23.63774]
[1779290125928,28.74,77298.59,2.0,0.23022,0.00014,23.63774]
[1779290126360,28.74,77298.59,2.0,0.23022,0.00014,23.63774]
[1779290127287,28.74,77305.57,2.0,0.23117,0.00014,23.69415]
[1779290131679,28.74,77299.12,2.0,0.23029,0.00014,23.64168]
[1779290131712,28.74,77298.44,2.0,0.23017,0.00014,23.63269]
[1779290132129,28.74,77298.44,2.0,0.23017,0.00014,23.63269]
[1779290132186,28.74,77298.44,2.0,0.23017,0.00014,23.63269]
[1779290132607,28.74,77323.86,2.0,0.23363,0.00014,23.83776]
[1779290133185,28.74,77323.86,2.0,0.23363,0.00014,23.83776]
[1779290133379,28.74,77323.86,2.0,0.23363,0.00014,23.83776]
[1779290133579,28.74,77372.37,2.0,0.24032,0.00014,24.22544]
[1779290134089,28.74,77372.37,2.0,0.24032,0.00014,24.22544]
[1779290134365,28.74,77372.37,2.0,0.24032,0.00014,24.22544]
[1779290134398,28.74,77372.37,2.0,0.24032,0.00014,24.22544]
[1779290134703,28.72,77409.59,2.0,0.24535,0.00014,24.51035]
[1779290134827,28.72,77409.59,2.0,0.24535,0.00014,24.51035]
[1779290135181,28.72,77409.59,2.0,0.24535,0.00014,24.51035]
[1779290135593,28.72,77435.72,2.0,0.24904,0.00014,24.71516]
[1779290136048,28.72,77435.72,2.0,0.24904,0.00014,24.71516]
[1779290136680,28.72,77446.05,2.0,0.2505,0.00014,24.79549]
[1779290137333,28.72,77446.05,2.0,0.2505,0.00014,24.79549]
[1779290137378,28.72,77446.05,2.0,0.2505,0.00014,24.79549]
[1779290137632,28.72,77446.05,2.0,0.2505,0.00014,24.79549]
[1779290137675,28.71,77472.62,2.0,0.25425,0.00014,24.99897]
[1779290137784,28.71,77472.62,2.0,0.25425,0.00014,24.99897]
[1779290138023,28.71,77472.62,2.0,0.25425,0.00014,24.99897]
[1779290138545,28.71,77472.62,2.0,0.25425,0.00014,24.99897]
[1779290138667,28.7,77514.17,2.0,0.26015,0.00014,25.31253]
[1779290138847,28.7,77514.17,2.0,0.26015,0.00014,25.31253]
[1779290139348,28.7,77514.17,2.4,0.26015,0.00014,25.31253]
[1779290139573,28.7,77514.17,2.4,0.26015,0.00014,25.31253]
[1779290139621,28.69,77550.79,2.4,0.26543,0.00015,25.58587]
[1779290140136,28.69,77550.79,2.4,0.26543,0.00015,25.58587]
[1779290140572,28.69,77550.79,2.4,0.26543,0.00015,25.58587]
[1779290140686,28.69,77583.28,2.4,0.2702,0.00015,25.82762]
[1779290141174,28.69,77583.28,2.4,0.2702,0.00015,25.82762]
[1779290141269,28.69,77583.28,2.4,0.2702,0.00015,25.82762]
[1779290141718,28.7,77605.6,2.4,0.27355,0.00015,25.99383]
[1779290142289,28.7,77605.6,2.4,0.27355,0.00015,25.99383]
[1779290142445,28.7,77605.6,2.4,0.27355,0.00015,25.99383]
[1779290142684,28.7,77605.6,2.4,0.27355,0.00015,25.99383]
[1779290142547,28.7,77623.04,2.4,0.27615,0.00015,26.121]
[1779290142769,28.7,77623.04,2.4,0.27615,0.00015,26.121]
[1779290142973,28.7,77623.04,2.4,0.27615,0.00015,26.121]
[1779290143661,28.7,77623.04,2.4,0.27615,0.00015,26.121]
[1779290143714,28.69,77639.97,2.4,0.27865,0.00015,26.24208]
[1779290143855,28.69,77639.97,2.4,0.27865,0.00015,26.24208]
[1779290143976,28.69,77639.97,2.4,0.27865,0.00015,26.24208]
[1779290145744,28.68,77692.59,2.4,0.28648,0.00015,26.61212]
[1779290145832,28.68,77692.59,2.4,0.28648,0.00015,26.61212]
[1779290145955,28.68,77692.59,2.4,0.28648,0.00015,26.61212]
[1779290146048,28.68,77692.59,2.4,0.28648,0.00015,26.61212]
[1779290146614,28.67,77704.69,2.4,0.28826,0.00015,26.69446]
[1779290146790,28.67,77704.69,2.4,0.28826,0.00015,26.69446]
[1779290146845,28.67,77704.69,2.4,0.28826,0.00015,26.69446]
[1779290146980,28.67,77704.69,2.4,0.28826,0.00015,26.69446]
[1779290147085,28.67,77704.69,2.4,0.28826,0.00015,26.69446]
[1779290147488,28.67,77725.8,2.4,0.29148,0.00015,26.84126]
[1779290148470,28.67,77725.8,2.4,0.29148,0.00015,26.84126]
[1779290148583,28.67,77725.8,2.4,0.29148,0.00015,26.84126]
[1779290148691,28.67,77748.15,2.4,0.29489,0.00015,26.99434]
[1779290148889,28.67,77748.15,2.4,0.29489,0.00015,26.99434]
[1779290149177,28.67,77748.15,2.4,0.29489,0.00015,26.99434]
[1779290149441,28.67,77748.15,2.4,0.29489,0.00015,26.99434]
[1779290149480,28.67,77748.15,2.4,0.29489,0.00015,26.99434]
[1779290149653,28.67,77708.59,2.4,0.28885,0.00015,26.72141]
[1779290149856,28.67,77708.59,2.4,0.28885,0.00015,26.72141]
[1779290149976,28.67,77708.59,2.4,0.28885,0.00015,26.72141]
[1779290150439,28.67,77708.59,2.4,0.28885,0.00015,26.72141]
[1779290150629,28.67,77747.18,2.4,0.29478,0.00015,26.98913]
[1779290151025,28.67,77747.18,2.4,0.29478,0.00015,26.98913]
[1779290151532,28.67,77747.18,2.4,0.29478,0.00015,26.98913]
[1779290151624,28.67,77747.18,2.4,0.29478,0.00015,26.98913]
[1779290151705,28.68,77753.06,2.4,0.29569,0.00015,27.02942]
[1779290152024,28.68,77753.06,2.4,0.29569,0.00015,27.02942]
[1779290152573,28.68,77753.06,2.4,0.29569,0.00015,27.02942]
[1779290152707,28.68,77753.06,2.4,0.29569,0.00015,27.02942]
[1779290152797,28.68,77749.65,2.4,0.29517,0.00015,27.00634]
[1779290152906,28.68,77749.65,2.4,0.29517,0.00015,27.00634]
[1779290153114,28.68,77749.65,2.4,0.29517,0.00015,27.00634]
[1779290153277,28.68,77749.65,2.4,0.29517,0.00015,27.00634]
[1779290153304,28.68,77735.33,2.4,0.29297,0.00015,26.9082]
[1779290154114,28.68,77735.33,2.4,0.29297,0.00015,26.9082]
[1779290154224,28.68,77735.33,2.4,0.29297,0.00015,26.9082]
[1779290154383,28.68,77735.33,2.4,0.29297,0.00015,26.9082]
[1779290154406,28.68,77735.33,2.4,0.29297,0.00015,26.9082]
[1779290154617,28.68,77735.33,2.4,0.29297,0.00015,26.9082]
[1779290154761,28.67,77713.04,2.4,0.28952,0.00015,26.75229]
[1779290154993,28.67,77713.04,2.4,0.28952,0.00015,26.75229]
[1779290155301,28.67,77713.04,2.4,0.28952,0.00015,26.75229]
[1779290155393,28.67,77713.04,2.4,0.28952,0.00015,26.75229]
[1779290155460,28.67,77713.04,2.4,0.28952,0.00015,26.75229]
[1779290155529,28.67,77713.04,2.4,0.28952,0.00015,26.75229]
[1779290155657,28.67,77713.04,2.4,0.28952,0.00015,26.75229]
[1779290155857,28.67,77689.81,2.4,0.28599,0.00015,26.58947]
[1779290155935,28.67,77689.81,2.4,0.28599,0.00015,26.58947]
[1779290156199,28.67,77689.81,2.4,0.28599,0.00015,26.58947]
[1779290156426,28.67,77689.81,2.4,0.28599,0.00015,26.58947]
[1779290156467,28.67,77689.81,2.4,0.28599,0.00015,26.58947]
[1779290156587,28.67,77689.81,2.4,0.28599,0.00015,26.58947]
[1779290156614,28.67,77689.81,2.4,0.28599,0.00015,26.58947]
[1779290156704,28.67,77674.13,2.4,0.28361,0.00015,26.47848]
[1779290156825,28.67,77674.13,2.4,0.28361,0.00015,26.47848]
[1779290156962,28.67,77674.13,2.4,0.28361,0.00015,26.47848]
[1779290157085,28.67,77674.13,2.4,0.28361,0.00015,26.47848]
[1779290157165,28.67,77674.13,2.4,0.28361,0.00015,26.47848]
[1779290157314,28.67,77674.13,2.4,0.28361,0.00015,26.47848]
[1779290157498,28.67,77674.13,2.4,0.28361,0.00015,26.47848]
[1779290157563,28.67,77688.0,2.4,0.28571,0.00015,26.57662]
[1779290158070,28.67,77688.0,2.4,0.28571,0.00015,26.57662]
[1779290158286,28.67,77688.0,2.4,0.28571,0.00015,26.57662]
[1779290158802,28.67,77683.19,2.4,0.28498,0.00015,26.54258]
[1779290158866,28.67,77683.19,2.4,0.28498,0.00015,26.54258]
[1779290158923,28.67,77683.19,2.4,0.28498,0.00015,26.54258]
[1779290159267,28.67,77683.19,2.4,0.28498,0.00015,26.54258]
[1779290159469,28.67,77700.45,2.4,0.28761,0.00015,26.66444]
[1779290159767,28.67,77700.45,2.4,0.28761,0.00015,26.66444]
[1779290159973,28.67,77700.45,2.4,0.28761,0.00015,26.66444]
[1779290160040,28.67,77700.45,2.4,0.28761,0.00015,26.66444]
[1779290160397,28.67,77700.45,2.4,0.28761,0.00015,26.66444]
[1779290160654,28.67,77700.45,2.4,0.28761,0.00015,26.66444]
[1779290160684,28.67,77700.45,2.4,0.28761,0.00015,26.66444]
[1779290160678,28.67,77714.73,2.4,0.28979,0.00015,26.76441]
[1779290160973,28.67,77714.73,2.4,0.28979,0.00015,26.76441]
[1779290161036,28.67,77714.73,2.4,0.28979,0.00015,26.76441]
[1779290161064,28.67,77714.73,2.4,0.28979,0.00015,26.76441]
[1779290161069,28.67,77714.73,2.4,0.28979,0.00015,26.76441]
[1779290161117,28.67,77714.73,2.4,0.28979,0.00015,26.76441]
[1779290161264,28.67,77714.73,2.4,0.28979,0.00015,26.76441]
[1779290161490,28.67,77714.73,2.4,0.28979,0.00015,26.76441]
[1779290161529,28.67,77714.73,2.4,0.28979,0.00015,26.76441]
[1779290161535,28.67,77714.73,2.4,0.28979,0.00015,26.76441]
[1779290161593,28.67,77714.73,2.4,0.28979,0.00015,26.76441]
[1779290161711,28.67,77737.08,2.4,0.29321,0.00015,26.9193]
[1779290161815,28.67,77737.08,2.4,0.29321,0.00015,26.9193]
[1779290162339,28.67,77737.08,2.4,0.29321,0.00015,26.9193]
[1779290162383,28.67,77737.08,2.4,0.29321,0.00015,26.9193]
[1779290162430,28.67,77737.08,2.4,0.29321,0.00015,26.9193]
[1779290162633,28.67,77737.08,2.4,0.29321,0.00015,26.9193]
[1779290162676,28.67,77739.61,2.4,0.29361,0.00015,26.93686]
[1779290163058,28.67,77739.61,2.4,0.29361,0.00015,26.93686]
[1779290163323,28.67,77739.61,2.4,0.29361,0.00015,26.93686]
[1779290163553,28.67,77739.61,2.4,0.29361,0.00015,26.93686]
[1779290163756,28.67,77733.8,2.4,0.29272,0.00015,26.89709]
[1779290164372,28.67,77733.8,2.4,0.29272,0.00015,26.89709]
[1779290164661,28.67,77733.8,2.4,0.29272,0.00015,26.89709]
[1779290164698,28.67,77756.41,2.4,0.2962,0.00015,27.0519]
[1779290165493,28.67,77756.41,2.4,0.2962,0.00015,27.0519]
[1779290165796,28.67,77763.8,2.4,0.29734,0.00015,27.10208]
[1779290166180,28.67,77763.8,2.4,0.29734,0.00015,27.10208]
[1779290166289,28.67,77763.8,2.4,0.29734,0.00015,27.10208]
[1779290166429,28.67,77763.8,2.4,0.29734,0.00015,27.10208]
[1779290166576,28.67,77763.8,2.4,0.29734,0.00015,27.10208]
[1779290166694,28.67,77763.8,2.4,0.29734,0.00015,27.10208]
[1779290166685,28.67,77751.22,2.4,0.2954,0.00015,27.01666]
[1779290166807,28.67,77751.22,2.4,0.2954,0.00015,27.01666]
[1779290167152,28.67,77751.22,2.4,0.2954,0.00015,27.01666]
[1779290167187,28.67,77751.22,2.4,0.2954,0.00015,27.01666]
[1779290167608,28.67,77761.21,2.4,0.29694,0.00015,27.08462]
[1779290167865,28.67,77761.21,2.4,0.29694,0.00015,27.08462]
[1779290168656,28.67,77777.95,2.4,0.29952,0.00015,27.19761]
[1779290169360,28.67,77777.95,2.4,0.29952,0.00015,27.19761]
[1779290169666,28.67,77777.95,2.4,0.29952,0.00015,27.19761]
[1779290169865,28.67,77772.89,2.4,0.29874,0.00015,27.16349]
[1779290170229,28.67,77772.89,2.4,0.29874,0.00015,27.16349]
[1779290170708,28.67,77772.89,2.4,0.29874,0.00015,27.16349]
[1779290171145,28.67,77772.38,2.4,0.29866,0.00015,27.16001]
[1779290171392,28.67,77772.38,2.4,0.29866,0.00015,27.16001]
[1779290171474,28.67,77772.38,2.4,0.29866,0.00015,27.16001]
[1779290171611,28.67,77772.38,2.4,0.29866,0.00015,27.16001]
[1779290171721,28.67,77772.38,2.4,0.29866,0.00015,27.16001]
[1779290171692,28.67,77764.81,2.4,0.29749,0.00015,27.10883]
[1779290172272,28.67,77764.81,2.4,0.29749,0.00015,27.10883]
[1779290172356,28.67,77764.81,2.4,0.29749,0.00015,27.10883]
[1779290172678,28.67,77746.14,2.4,0.29461,0.00015,26.98178]
[1779290172816,28.67,77746.14,2.4,0.29461,0.00015,26.98178]
[1779290172944,28.67,77746.14,2.4,0.29461,0.00015,26.98178]
[1779290172951,28.67,77746.14,2.4,0.29461,0.00015,26.98178]
[1779290173283,28.67,77746.14,2.4,0.29461,0.00015,26.98178]
[1779290173327,28.67,77746.14,2.4,0.29461,0.00015,26.98178]
[1779290173391,28.67,77746.14,2.4,0.29461,0.00015,26.98178]
[1779290173618,28.67,77746.14,2.4,0.29461,0.00015,26.98178]
[1779290173700,28.67,77736.43,2.4,0.29312,0.00015,26.91518]
[1779290173804,28.67,77736.43,2.4,0.29312,0.00015,26.91518]
[1779290173927,28.67,77736.43,2.4,0.29312,0.00015,26.91518]
[1779290174056,28.67,77736.43,2.4,0.29312,0.00015,26.91518]
[1779290174182,28.67,77736.43,2.4,0.29312,0.00015,26.91518]
[1779290174578,28.67,77736.43,2.4,0.29312,0.00015,26.91518]
[1779290174592,28.67,77728.2,2.4,0.29185,0.00015,26.85811]
[1779290174899,28.67,77728.2,2.4,0.29185,0.00015,26.85811]
[1779290174976,28.67,77728.2,2.4,0.29185,0.00015,26.85811]
[1779290175108,28.67,77728.2,2.4,0.29185,0.00015,26.85811]
[1779290175216,28.67,77728.2,2.4,0.29185,0.00015,26.85811]
[1779290175270,28.67,77728.2,2.4,0.29185,0.00015,26.85811]
[1779290175357,28.67,77728.2,2.4,0.29185,0.00015,26.85811]
[1779290175395,28.67,77728.2,2.4,0.29185,0.00015,26.85811]
[1779290175473,28.67,77728.2,2.4,0.29185,0.00015,26.85811]
[1779290175532,28.67,77728.2,2.4,0.29185,0.00015,26.85811]
[1779290175613,28.67,77728.2,2.4,0.29185,0.00015,26.85811]
[1779290175838,28.67,77736.66,2.4,0.29315,0.00015,26.9164]
[1779290175996,28.67,77736.66,2.4,0.29315,0.00015,26.9164]
[1779290176243,28.67,77736.66,2.4,0.29315,0.00015,26.9164]
[1779290176321,28.67,77736.66,2.4,0.29315,0.00015,26.9164]
[1779290176454,28.67,77736.66,2.4,0.29315,0.00015,26.9164]
[1779290176566,28.67,77736.66,2.4,0.29315,0.00015,26.9164]
[1779290176709,28.67,77736.66,2.4,0.29315,0.00015,26.9164]
[1779290176667,28.67,77749.04,2.4,0.29506,0.00015,27.00153]
[1779290176955,28.67,77749.04,2.4,0.29506,0.00015,27.00153]
[1779290176975,28.67,77749.04,2.4,0.29506,0.00015,27.00153]
[1779290177003,28.67,77749.04,2.4,0.29506,0.00015,27.00153]
[1779290177197,28.67,77749.04,2.4,0.29506,0.00015,27.00153]
[1779290177234,28.67,77749.04,2.4,0.29506,0.00015,27.00153]
[1779290177425,28.67,77749.04,2.4,0.29506,0.00015,27.00153]
[1779290177525,28.67,77749.04,2.4,0.29506,0.00015,27.00153]
[1779290177767,28.67,77749.04,2.4,0.29506,0.00015,27.00153]
[1779290177775,28.67,77749.04,2.4,0.29506,0.00015,27.00153]
[1779290177637,28.67,77732.94,2.4,0.29259,0.00015,26.89109]
[1779290177905,28.67,77732.94,2.4,0.29259,0.00015,26.89109]
[1779290178087,28.67,77732.94,2.4,0.29259,0.00015,26.89109]
[1779290178189,28.67,77732.94,2.4,0.29259,0.00015,26.89109]
[1779290178363,28.67,77732.94,2.4,0.29259,0.00015,26.89109]
[1779290178528,28.67,77732.94,2.4,0.29259,0.00015,26.89109]
[1779290178724,28.66,77703.38,2.4,0.28799,0.00015,26.68242]
[1779290179317,28.66,77703.38,2.4,0.28799,0.00015,26.68242]
[1779290179415,28.66,77703.38,2.4,0.28799,0.00015,26.68242]
[1779290179670,28.66,77703.38,2.4,0.28799,0.00015,26.68242]
[1779290179729,28.66,77695.76,2.4,0.28683,0.00015,26.6288]
[1779290179976,28.66,77695.76,2.4,0.28683,0.00015,26.6288]
[1779290180012,28.66,77695.76,2.4,0.28683,0.00015,26.6288]
[1779290180341,28.66,77695.76,2.4,0.28683,0.00015,26.6288]
[1779290180456,28.66,77695.76,2.4,0.28683,0.00015,26.6288]
[1779290180757,28.66,77673.25,2.4,0.28342,0.00015,26.4696]
[1779290180945,28.66,77673.25,2.4,0.28342,0.00015,26.4696]
[1779290180987,28.66,77673.25,2.4,0.28342,0.00015,26.4696]
[1779290181012,28.66,77673.25,2.4,0.28342,0.00015,26.4696]
[1779290181074,28.66,77673.25,2.4,0.28342,0.00015,26.4696]
[1779290181432,28.66,77673.25,2.4,0.28342,0.00015,26.4696]
[1779290181505,28.66,77659.48,2.4,0.28134,0.00015,26.37141]
[1779290182009,28.66,77659.48,2.4,0.28134,0.00015,26.37141]
[1779290182315,28.66,77659.48,2.4,0.28134,0.00015,26.37141]
[1779290182369,28.66,77659.48,2.4,0.28134,0.00015,26.37141]
[1779290182507,28.66,77659.48,2.4,0.28134,0.00015,26.37141]
[1779290182748,28.66,77659.48,2.4,0.28134,0.00015,26.37141]
[1779290182769,28.66,77659.48,2.4,0.28134,0.00015,26.37141]
[1779290182512,28.66,77648.38,2.4,0.27964,0.00015,26.29019]
[1779290183331,28.66,77648.38,2.4,0.27964,0.00015,26.29019]
[1779290183725,28.66,77648.38,2.4,0.27964,0.00015,26.29019]
[1779290183848,28.65,77651.84,2.4,0.28014,0.00015,26.31448]
[1779290183970,28.65,77651.84,2.4,0.28014,0.00015,26.31448]
[1779290184425,28.65,77651.84,2.4,0.28014,0.00015,26.31448]
[1779290184751,28.65,77651.84,2.4,0.28014,0.00015,26.31448]
[1779290184744,28.66,77662.98,2.4,0.28183,0.00015,26.39454]
[1779290185573,28.66,77662.98,2.4,0.28183,0.00015,26.39454]
[1779290185723,28.66,77662.98,2.4,0.28183,0.00015,26.39454]
[1779290185852,28.66,77663.48,2.4,0.2819,0.00015,26.39814]
[1779290186244,28.66,77663.48,2.4,0.2819,0.00015,26.39814]
[1779290186694,28.66,77658.48,2.4,0.28115,0.00015,26.3625]
[1779290187679,28.66,77658.48,2.4,0.28115,0.00015,26.3625]
[1779290187761,28.66,77658.48,2.4,0.28115,0.00015,26.3625]
[1779290187838,28.66,77654.15,2.4,0.28053,0.00015,26.33295]
[1779290187939,28.66,77654.15,2.4,0.28053,0.00015,26.33295]
[1779290188020,28.66,77654.15,2.4,0.28053,0.00015,26.33295]
[1779290188126,28.66,77654.15,2.4,0.28053,0.00015,26.33295]
[1779290188673,28.66,77654.15,2.4,0.28053,0.00015,26.33295]
[1779290188844,28.66,77650.35,2.4,0.27996,0.00015,26.30585]
[1779290189025,28.66,77650.35,2.4,0.27996,0.00015,26.30585]
[1779290189136,28.66,77650.35,2.4,0.27996,0.00015,26.30585]
[1779290189543,28.66,77650.35,2.4,0.27996,0.00015,26.30585]
[1779290189701,28.66,77650.35,2.4,0.27996,0.00015,26.30585]
[1779290189980,28.66,77657.22,2.4,0.281,0.00015,26.35534]
[1779290190011,28.66,77657.22,2.4,0.281,0.00015,26.35534]
[1779290190126,28.66,77657.22,2.4,0.281,0.00015,26.35534]
[1779290190235,28.66,77657.22,2.4,0.281,0.00015,26.35534]
[1779290190709,28.66,77657.22,2.4,0.281,0.00015,26.35534]
[1779290190923,28.66,77659.46,2.4,0.28134,0.00015,26.37148]
[1779290191175,28.66,77659.46,2.4,0.28134,0.00015,26.37148]
[1779290191564,28.66,77659.46,2.4,0.28134,0.00015,26.37148]
[1779290191935,28.66,77663.95,2.4,0.282,0.00015,26.40031]
[1779290192025,28.66,77663.95,2.4,0.282,0.00015,26.40031]
[1779290192041,28.66,77663.95,2.4,0.282,0.00015,26.40031]
[1779290192143,28.66,77663.95,2.4,0.282,0.00015,26.40031]
[1779290192363,28.66,77663.95,2.4,0.282,0.00015,26.40031]
[1779290192385,28.66,77663.95,2.4,0.282,0.00015,26.40031]
[1779290192471,28.66,77663.95,2.4,0.282,0.00015,26.40031]
[1779290192560,28.66,77663.95,2.4,0.282,0.00015,26.40031]
[1779290192722,28.66,77663.95,2.4,0.282,0.00015,26.40031]
[1779290192896,28.67,77669.94,2.4,0.28293,0.00015,26.44413]
[1779290192924,28.67,77669.94,2.4,0.28293,0.00015,26.44413]
[1779290193014,28.67,77669.94,2.4,0.28293,0.00015,26.44413]
[1779290193292,28.67,77669.94,2.4,0.28293,0.00015,26.44413]
[1779290193343,28.67,77669.94,2.4,0.28293,0.00015,26.44413]
[1779290193415,28.67,77669.94,2.4,0.28293,0.00015,26.44413]
[1779290193816,28.67,77659.31,2.4,0.28133,0.00015,26.36829]
[1779290193859,28.67,77659.31,2.4,0.28133,0.00015,26.36829]
[1779290194197,28.67,77659.31,2.4,0.28133,0.00015,26.36829]
[1779290194291,28.67,77659.31,2.4,0.28133,0.00015,26.36829]
[1779290194389,28.67,77659.31,2.4,0.28133,0.00015,26.36829]
[1779290194441,28.67,77659.31,2.4,0.28133,0.00015,26.36829]
[1779290194683,28.67,77659.31,2.4,0.28133,0.00015,26.36829]
[1779290194801,28.67,77659.31,2.4,0.28133,0.00015,26.36829]
[1779290194722,28.67,77661.34,2.4,0.28163,0.00015,26.38258]
[1779290195073,28.67,77661.34,2.4,0.28163,0.00015,26.38258]
[1779290195111,28.67,77661.34,2.4,0.28163,0.00015,26.38258]
[1779290195488,28.67,77661.34,2.4,0.28163,0.00015,26.38258]
[1779290195493,28.67,77661.34,2.4,0.28163,0.00015,26.38258]
[1779290195650,28.67,77661.34,2.4,0.28163,0.00015,26.38258]
[1779290195716,28.67,77661.34,2.4,0.28163,0.00015,26.38258]
[1779290195791,28.67,77661.34,2.4,0.28163,0.00015,26.38258]
[1779290195814,28.67,77661.34,2.4,0.28163,0.00015,26.38258]
[1779290195723,28.67,77690.14,2.4,0.28599,0.00015,26.58706]
[1779290196013,28.67,77690.14,2.4,0.28599,0.00015,26.58706]
[1779290196152,28.67,77690.14,2.4,0.28599,0.00015,26.58706]
[1779290196459,28.67,77690.14,2.4,0.28599,0.00015,26.58706]
[1779290196563,28.67,77690.14,2.4,0.28599,0.00015,26.58706]
[1779290196702,28.67,77690.14,2.4,0.28599,0.00015,26.58706]
[1779290196755,28.67,77690.14,2.4,0.28599,0.00015,26.58706]
[1779290196779,28.67,77684.95,2.4,0.2852,0.00015,26.55057]
[1779290196937,28.67,77684.95,2.4,0.2852,0.00015,26.55057]
[1779290197144,28.67,77684.95,2.4,0.2852,0.00015,26.55057]
[1779290197227,28.67,77684.95,2.4,0.2852,0.00015,26.55057]
[1779290197732,28.67,77669.9,2.4,0.28292,0.00015,26.44381]
[1779290198192,28.67,77669.9,2.4,0.28292,0.00015,26.44381]
[1779290198299,28.67,77669.9,2.4,0.28292,0.00015,26.44381]
[1779290198394,28.67,77669.9,2.4,0.28292,0.00015,26.44381]
[1779290198777,28.67,77669.9,2.4,0.28292,0.00015,26.44381]
[1779290198784,28.67,77656.51,2.4,0.2809,0.00015,26.34815]
[1779290198980,28.67,77656.51,2.4,0.2809,0.00015,26.34815]
[1779290199558,28.67,77656.51,2.4,0.2809,0.00015,26.34815]
[1779290199639,28.67,77656.51,2.4,0.2809,0.00015,26.34815]
[1779290199790,28.67,77656.51,2.4,0.2809,0.00015,26.34815]
[1779290199739,28.67,77656.41,2.4,0.28089,0.00015,26.34759]
[1779290199952,28.67,77656.41,2.4,0.28089,0.00015,26.34759]
[1779290200018,28.67,77656.41,2.4,0.28089,0.00015,26.34759]
[1779290200156,28.67,77656.41,2.4,0.28089,0.00015,26.34759]
[1779290200410,28.67,77656.41,2.4,0.28089,0.00015,26.34759]
[1779290200802,28.67,77656.41,2.4,0.28089,0.00015,26.34759]
[1779290201019,28.67,77654.33,2.4,0.28058,0.00015,26.33269]
[1779290201200,28.67,77654.33,2.4,0.28058,0.00015,26.33269]
[1779290201282,28.67,77654.33,2.4,0.28058,0.00015,26.33269]
[1779290201622,28.67,77654.33,2.4,0.28058,0.00015,26.33269]
[1779290201690,28.67,77654.33,2.4,0.28058,0.00015,26.33269]
[1779290201811,28.67,77654.33,2.4,0.28058,0.00015,26.33269]
[1779290201933,28.67,77648.1,2.4,0.27965,0.00015,26.28813]
[1779290202012,28.67,77648.1,2.4,0.27965,0.00015,26.28813]
[1779290202036,28.67,77648.1,2.4,0.27965,0.00015,26.28813]
[1779290202115,28.67,77648.1,2.4,0.27965,0.00015,26.28813]
[1779290202152,28.67,77648.1,2.4,0.27965,0.00015,26.28813]
[1779290202281,28.67,77648.1,2.4,0.27965,0.00015,26.28813]
[1779290202630,28.67,77648.1,2.4,0.27965,0.00015,26.28813]
[1779290202842,28.67,77648.1,2.4,0.27965,0.00015,26.28813]
[1779290202681,28.67,77624.69,2.4,0.27615,0.00015,26.11908]
[1779290203008,28.67,77624.69,2.4,0.27615,0.00015,26.11908]
[1779290203203,28.67,77624.69,2.4,0.27615,0.00015,26.11908]
[1779290203355,28.67,77624.69,2.4,0.27615,0.00015,26.11908]
[1779290203709,28.67,77624.69,2.4,0.27615,0.00015,26.11908]
[1779290203768,28.67,77624.69,2.4,0.27615,0.00015,26.11908]
[1779290203817,28.67,77628.98,2.4,0.2768,0.00015,26.15068]
[1779290203870,28.67,77628.98,2.4,0.2768,0.00015,26.15068]
[1779290204198,28.67,77628.98,2.4,0.2768,0.00015,26.15068]
[1779290204215,28.67,77628.98,2.4,0.2768,0.00015,26.15068]
[1779290204313,28.67,77628.98,2.4,0.2768,0.00015,26.15068]
[1779290204604,28.67,77628.98,2.4,0.2768,0.00015,26.15068]
[1779290204616,28.67,77628.98,2.4,0.2768,0.00015,26.15068]
[1779290205571,28.67,77628.26,2.4,0.27669,0.00015,26.14546]
[1779290205745,28.67,77618.63,2.4,0.27526,0.00015,26.07571]
[1779290205914,28.67,77618.63,2.4,0.27526,0.00015,26.07571]
[1779290205967,28.67,77618.63,2.4,0.27526,0.00015,26.07571]
[1779290206340,28.67,77618.63,2.4,0.27526,0.00015,26.07571]
[1779290206590,28.67,77618.63,2.4,0.27526,0.00015,26.07571]
[1779290206595,28.67,77618.63,2.4,0.27526,0.00015,26.07571]
[1779290206711,28.67,77620.33,2.4,0.27552,0.00015,26.08838]
[1779290206889,28.67,77620.33,2.4,0.27552,0.00015,26.08838]
[1779290207309,28.67,77620.33,2.4,0.27552,0.00015,26.08838]
[1779290207518,28.67,77620.33,2.4,0.27552,0.00015,26.08838]
[1779290207554,28.67,77620.33,2.4,0.27552,0.00015,26.08838]
[1779290207719,28.67,77630.55,2.4,0.27705,0.00015,26.16297]
[1779290207911,28.67,77630.55,2.4,0.27705,0.00015,26.16297]
[1779290207914,28.67,77630.55,2.4,0.27705,0.00015,26.16297]
[1779290207979,28.67,77630.55,2.4,0.27705,0.00015,26.16297]
[1779290208186,28.67,77630.55,2.4,0.27705,0.00015,26.16297]
[1779290208234,28.67,77630.55,2.4,0.27705,0.00015,26.16297]
[1779290208548,28.67,77630.55,2.4,0.27705,0.00015,26.16297]
[1779290208712,28.67,77630.55,2.4,0.27705,0.00015,26.16297]
[1779290208831,28.67,77630.55,2.4,0.27705,0.00015,26.16297]
[1779290208874,28.67,77630.55,2.4,0.27705,0.00015,26.16297]
[1779290208811,28.67,77636.64,2.4,0.27797,0.00015,26.2073]
[1779290209019,28.67,77636.64,2.4,0.27797,0.00015,26.2073]
[1779290209488,28.67,77636.64,2.4,0.27797,0.00015,26.2073]
[1779290210161,28.67,77635.22,2.4,0.27776,0.00015,26.19731]
[1779290210314,28.67,77635.22,2.4,0.27776,0.00015,26.19731]
[1779290210325,28.67,77635.22,2.4,0.27776,0.00015,26.19731]
[1779290210521,28.67,77635.22,2.4,0.27776,0.00015,26.19731]
[1779290210526,28.67,77635.22,2.4,0.27776,0.00015,26.19731]
[1779290210820,28.67,77646.67,2.4,0.27948,0.00015,26.27989]
[1779290210950,28.67,77646.67,2.4,0.27948,0.00015,26.27989]
[1779290211112,28.67,77646.67,2.4,0.27948,0.00015,26.27989]
[1779290211228,28.67,77646.67,2.4,0.27948,0.00015,26.27989]
[1779290211383,28.67,77646.67,2.4,0.27948,0.00015,26.27989]
[1779290211554,28.67,77646.67,2.4,0.27948,0.00015,26.27989]
[1779290211646,28.67,77646.67,2.4,0.27948,0.00015,26.27989]
[1779290211725,28.67,77646.67,2.4,0.27948,0.00015,26.27989]
[1779290211733,28.67,77646.67,2.4,0.27948,0.00015,26.27989]
[1779290212151,28.67,77644.4,2.4,0.27914,0.00015,26.26378]
[1779290212378,28.67,77644.4,2.4,0.27914,0.00015,26.26378]
[1779290212399,28.67,77644.4,2.4,0.27914,0.00015,26.26378]
[1779290212803,28.67,77644.4,2.4,0.27914,0.00015,26.26378]
[1779290212939,28.67,77636.29,2.4,0.27793,0.00015,26.20542]
[1779290213055,28.67,77636.29,2.4,0.27793,0.00015,26.20542]
[1779290213339,28.67,77636.29,2.4,0.27793,0.00015,26.20542]
[1779290213452,28.67,77636.29,2.4,0.27793,0.00015,26.20542]
[1779290213683,28.67,77636.29,2.4,0.27793,0.00015,26.20542]
[1779290213859,28.67,77636.29,2.4,0.27793,0.00015,26.20542]
[1779290213983,28.67,77636.29,2.4,0.27793,0.00015,26.20542]
[1779290214037,28.67,77636.29,2.4,0.27793,0.00015,26.20542]
[1779290214037,28.67,77636.29,2.4,0.27793,0.00015,26.20542]
[1779290214245,28.67,77630.98,2.4,0.27714,0.00015,26.16716]
[1779290214338,28.67,77630.98,2.4,0.27714,0.00015,26.16716]
[1779290214401,28.67,77630.98,2.4,0.27714,0.00015,26.16716]
[1779290214621,28.67,77630.98,2.4,0.27714,0.00015,26.16716]
[1779290214818,28.67,77612.38,2.4,0.27436,0.00015,26.03184]
[1779290214928,28.67,77612.38,2.4,0.27436,0.00015,26.03184]
[1779290216373,28.68,77617.63,2.4,0.27515,0.00015,26.07037]
[1779290216746,28.68,77617.63,2.4,0.27515,0.00015,26.07037]
[1779290216836,28.68,77617.63,2.4,0.27515,0.00015,26.07037]
[1779290217011,28.68,77617.63,2.4,0.27515,0.00015,26.07037]
[1779290217025,28.68,77617.63,2.4,0.27515,0.00015,26.07037]
[1779290216852,28.68,77639.0,2.4,0.27835,0.00015,26.22576]
[1779290217206,28.68,77639.0,2.4,0.27835,0.00015,26.22576]
[1779290217228,28.68,77639.0,2.4,0.27835,0.00015,26.22576]
[1779290217350,28.68,77639.0,2.4,0.27835,0.00015,26.22576]
[1779290217503,28.68,77639.0,2.4,0.27835,0.00015,26.22576]
[1779290217508,28.68,77639.0,2.4,0.27835,0.00015,26.22576]
[1779290217679,28.68,77639.0,2.4,0.27835,0.00015,26.22576]
[1779290217779,28.68,77639.0,2.4,0.27835,0.00015,26.22576]
[1779290217818,28.68,77639.0,2.4,0.27835,0.00015,26.22576]
[1779290217890,28.68,77639.0,2.4,0.27835,0.00015,26.22576]
[1779290217866,28.68,77672.68,2.4,0.28342,0.00015,26.46693]
[1779290218133,28.68,77672.68,2.4,0.28342,0.00015,26.46693]
[1779290218175,28.68,77672.68,2.4,0.28342,0.00015,26.46693]
[1779290218469,28.68,77672.68,2.4,0.28342,0.00015,26.46693]
[1779290218550,28.68,77672.68,2.4,0.28342,0.00015,26.46693]
[1779290218859,28.68,77672.68,2.4,0.28342,0.00015,26.46693]
[1779290218878,28.68,77668.39,2.4,0.28278,0.00015,26.43676]
[1779290219092,28.68,77668.39,2.4,0.28278,0.00015,26.43676]
[1779290219289,28.68,77668.39,2.4,0.28278,0.00015,26.43676]
[1779290219352,28.68,77668.39,2.4,0.28278,0.00015,26.43676]
[1779290219455,28.68,77668.39,2.4,0.28278,0.00015,26.43676]
[1779290219464,28.68,77668.39,2.4,0.28278,0.00015,26.43676]
[1779290219473,28.68,77668.39,2.4,0.28278,0.00015,26.43676]
[1779290219518,28.68,77668.39,2.4,0.28278,0.00015,26.43676]
[1779290219598,28.68,77668.39,2.4,0.28278,0.00015,26.43676]
[1779290219790,28.68,77668.39,2.4,0.28278,0.00015,26.43676]
[1779290219880,28.68,77668.39,2.4,0.28278,0.00015,26.43676]
[1779290219924,28.68,77668.39,2.4,0.28278,0.00015,26.43676]
[1779290220062,28.68,77677.19,2.4,0.28411,0.00015,26.49926]
[1779290220164,28.68,77677.19,2.4,0.28411,0.00015,26.49926]
[1779290220457,28.68,77677.19,2.4,0.28411,0.00015,26.49926]
[1779290220957,28.68,77677.19,2.4,0.28411,0.00015,26.49926]
[1779290221021,28.68,77688.53,2.4,0.28582,0.00015,26.57936]
[1779290221022,28.68,77688.53,2.4,0.28582,0.00015,26.57936]
[1779290221320,28.68,77688.53,2.4,0.28582,0.00015,26.57936]
[1779290221415,28.68,77688.53,2.4,0.28582,0.00015,26.57936]
[1779290221511,28.68,77688.53,2.4,0.28582,0.00015,26.57936]
[1779290221580,28.68,77688.53,2.4,0.28582,0.00015,26.57936]
[1779290221791,28.68,77688.53,2.4,0.28582,0.00015,26.57936]
[1779290221800,28.68,77688.53,2.4,0.28582,0.00015,26.57936]
[1779290221828,28.68,77688.53,2.4,0.28582,0.00015,26.57936]
[1779290221882,28.68,77688.53,2.4,0.28582,0.00015,26.57936]
[1779290221905,28.68,77688.53,2.4,0.28582,0.00015,26.57936]
[1779290221964,28.68,77688.53,2.4,0.28582,0.00015,26.57936]
[1779290221964,28.68,77688.53,2.4,0.28582,0.00015,26.57936]
[1779290221912,28.68,77704.18,2.4,0.2882,0.00015,26.68929]
[1779290222211,28.68,77704.18,2.4,0.2882,0.00015,26.68929]
[1779290222311,28.68,77704.18,2.4,0.2882,0.00015,26.68929]
[1779290222756,28.68,77704.18,2.4,0.2882,0.00015,26.68929]
[1779290222920,28.68,77714.97,2.4,0.28985,0.00015,26.76448]
[1779290223113,28.68,77714.97,2.4,0.28985,0.00015,26.76448]
[1779290224152,28.68,77721.01,2.4,0.29076,0.00015,26.80624]
[1779290224206,28.68,77721.01,2.4,0.29076,0.00015,26.80624]
[1779290224225,28.68,77721.01,2.4,0.29076,0.00015,26.80624]
[1779290224855,28.68,77721.01,2.4,0.29076,0.00015,26.80624]
[1779290224899,28.68,77721.01,2.4,0.29076,0.00015,26.80608]
[1779290225545,28.68,77721.01,2.4,0.29076,0.00015,26.80608]
[1779290225572,28.68,77721.01,2.4,0.29076,0.00015,26.80608]
[1779290225717,28.68,77721.01,2.4,0.29076,0.00015,26.80608]
[1779290225947,28.68,77713.34,2.4,0.28959,0.00015,26.75272]
[1779290226115,28.68,77713.34,2.4,0.28959,0.00015,26.75272]
[1779290226145,28.68,77713.34,2.4,0.28959,0.00015,26.75272]
[1779290226173,28.68,77713.34,2.4,0.28959,0.00015,26.75272]
[1779290226501,28.68,77713.34,2.4,0.28959,0.00015,26.75272]
[1779290226519,28.68,77713.34,2.4,0.28959,0.00015,26.75272]
[1779290226548,28.68,77713.34,2.4,0.28959,0.00015,26.75272]
[1779290227163,28.68,77710.49,2.4,0.28915,0.00015,26.73281]
[1779290227261,28.68,77710.49,2.4,0.28915,0.00015,26.73281]
[1779290227443,28.68,77710.49,2.4,0.28915,0.00015,26.73281]
[1779290227580,28.68,77710.49,2.4,0.28915,0.00015,26.73281]
[1779290227801,28.68,77710.49,2.4,0.28915,0.00015,26.73281]
[1779290227931,28.68,77712.56,2.4,0.28946,0.00015,26.74708]
[1779290228073,28.68,77712.56,2.4,0.28946,0.00015,26.74708]
[1779290228299,28.68,77712.56,2.4,0.28946,0.00015,26.74708]
[1779290228897,28.68,77686.53,2.4,0.2855,0.00015,26.56458]
[1779290229154,28.68,77686.53,2.4,0.2855,0.00015,26.56458]
[1779290229267,28.68,77686.53,2.4,0.2855,0.00015,26.56458]
[1779290229356,28.68,77686.53,2.4,0.2855,0.00015,26.56458]
[1779290229434,28.68,77686.53,2.4,0.2855,0.00015,26.56458]
[1779290229754,28.68,77686.53,2.4,0.2855,0.00015,26.56458]
[1779290229790,28.68,77662.69,2.4,0.2819,0.00015,26.39539]
[1779290230023,28.68,77662.69,2.4,0.2819,0.00015,26.39539]
[1779290230112,28.68,77662.69,2.4,0.2819,0.00015,26.39539]
[1779290230317,28.68,77662.69,2.4,0.2819,0.00015,26.39539]
[1779290230471,28.68,77662.69,2.4,0.2819,0.00015,26.39539]
[1779290230620,28.68,77662.69,2.4,0.2819,0.00015,26.39539]
[1779290230672,28.68,77662.69,2.4,0.2819,0.00015,26.39539]
[1779290230923,28.68,77650.15,2.4,0.28002,0.00015,26.3057]
[1779290231096,28.68,77650.15,2.4,0.28002,0.00015,26.3057]
[1779290231140,28.68,77650.15,2.4,0.28002,0.00015,26.3057]
[1779290231330,28.68,77650.15,2.4,0.28002,0.00015,26.3057]
[1779290231548,28.68,77650.15,2.4,0.28002,0.00015,26.3057]
[1779290231739,28.68,77650.15,2.4,0.28002,0.00015,26.3057]
[1779290231841,28.68,77650.15,2.4,0.28002,0.00015,26.3057]
[1779290231886,28.68,77650.15,2.4,0.28002,0.00015,26.3057]
[1779290231902,28.68,77650.15,2.4,0.28002,0.00015,26.3057]
[1779290231885,28.68,77646.84,2.4,0.27952,0.00015,26.28208]
[1779290232074,28.68,77646.84,2.4,0.27952,0.00015,26.28208]
[1779290232404,28.68,77646.84,2.4,0.27952,0.00015,26.28208]
[1779290232503,28.68,77646.84,2.4,0.27952,0.00015,26.28208]
[1779290232845,28.68,77646.84,2.4,0.27952,0.00015,26.28208]
[1779290233043,28.68,77644.06,2.4,0.27911,0.00015,26.26225]
[1779290233147,28.68,77644.06,2.4,0.27911,0.00015,26.26225]
[1779290233376,28.68,77644.06,2.4,0.27911,0.00015,26.26225]
[1779290233784,28.68,77644.06,2.4,0.27911,0.00015,26.26225]
[1779290233841,28.68,77644.06,2.4,0.27911,0.00015,26.26225]
[1779290234266,28.68,77645.52,2.4,0.27933,0.00015,26.27294]
[1779290234442,28.68,77645.52,2.4,0.27933,0.00015,26.27294]
[1779290234795,28.68,77645.52,2.4,0.27933,0.00015,26.27294]
[1779290235063,28.68,77646.4,2.4,0.27947,0.00015,26.27944]
[1779290235205,28.68,77646.4,2.4,0.27947,0.00015,26.27944]
[1779290235446,28.68,77646.4,2.4,0.27947,0.00015,26.27944]
[1779290235535,28.68,77646.4,2.4,0.27947,0.00015,26.27944]
[1779290235648,28.68,77646.4,2.4,0.27947,0.00015,26.27944]
[1779290236218,28.68,77650.72,2.4,0.28012,0.00015,26.31048]
[1779290236481,28.68,77650.72,2.4,0.28012,0.00015,26.31048]
[1779290236684,28.68,77650.72,2.4,0.28012,0.00015,26.31048]
[1779290236784,28.68,77650.72,2.4,0.28012,0.00015,26.31048]
[1779290237221,28.68,77654.82,2.4,0.28074,0.00015,26.34012]
[1779290237454,28.68,77654.82,2.4,0.28074,0.00015,26.34012]
[1779290237688,28.68,77654.82,2.4,0.28074,0.00015,26.34012]
[1779290237812,28.68,77654.82,2.4,0.28074,0.00015,26.34012]
[1779290237955,28.68,77656.06,2.4,0.28093,0.00015,26.3491]
[1779290238021,28.68,77656.06,2.4,0.28093,0.00015,26.3491]
[1779290238266,28.68,77656.06,2.4,0.28093,0.00015,26.3491]
[1779290238481,28.68,77656.06,2.4,0.28093,0.00015,26.3491]
[1779290238830,28.68,77656.06,2.4,0.28093,0.00015,26.3491]
[1779290238930,28.68,77656.06,2.4,0.28093,0.00015,26.3491]
[1779290238923,28.68,77651.33,2.4,0.28022,0.00015,26.31542]
[1779290239029,28.68,77651.33,2.4,0.28022,0.00015,26.31542]
[1779290239106,28.68,77651.33,2.4,0.28022,0.00015,26.31542]
[1779290239273,28.68,77651.33,2.4,0.28022,0.00015,26.31542]
[1779290239548,28.68,77651.33,2.4,0.28022,0.00015,26.31542]
[1779290239641,28.68,77651.33,2.4,0.28022,0.00015,26.31542]
[1779290239762,28.68,77651.33,2.4,0.28022,0.00015,26.31542]
[1779290239844,28.68,77651.33,2.4,0.28022,0.00015,26.31542]
[1779290239891,28.68,77639.9,2.4,0.27851,0.00015,26.2334]
[1779290240283,28.68,77639.9,2.4,0.27851,0.00015,26.2334]
[1779290240523,28.68,77639.9,2.4,0.27851,0.00015,26.2334]
[1779290240614,28.68,77639.9,2.4,0.27851,0.00015,26.2334]
[1779290240694,28.68,77639.9,2.4,0.27851,0.00015,26.2334]
[1779290241277,28.68,77646.34,2.4,0.27948,0.00015,26.27993]
[1779290241278,28.68,77646.34,2.4,0.27948,0.00015,26.27993]
[1779290241572,28.68,77646.34,2.4,0.27948,0.00015,26.27993]
[1779290241699,28.68,77646.34,2.4,0.27948,0.00015,26.27993]
[1779290241778,28.68,77646.34,2.4,0.27948,0.00015,26.27993]
[1779290241798,28.68,77652.22,2.4,0.28037,0.00015,26.32237]
[1779290242274,28.68,77652.22,2.4,0.28037,0.00015,26.32237]
[1779290242531,28.68,77652.22,2.4,0.28037,0.00015,26.32237]
[1779290242792,28.68,77652.22,2.4,0.28037,0.00015,26.32237]
[1779290242796,28.68,77652.22,2.4,0.28037,0.00015,26.32237]
[1779290242896,28.68,77652.22,2.4,0.28037,0.00015,26.32237]
[1779290243082,28.68,77642.86,2.4,0.27897,0.00015,26.25538]
[1779290243265,28.68,77642.86,2.4,0.27897,0.00015,26.25538]
[1779290243405,28.68,77642.86,2.4,0.27897,0.00015,26.25538]
[1779290243494,28.68,77642.86,2.4,0.27897,0.00015,26.25538]
[1779290243738,28.68,77642.86,2.4,0.27897,0.00015,26.25538]
[1779290243752,28.68,77642.86,2.4,0.27897,0.00015,26.25538]
[1779290243834,28.68,77642.86,2.4,0.27897,0.00015,26.25538]
[1779290243879,28.68,77640.05,2.4,0.27855,0.00015,26.23533]
[1779290244139,28.68,77640.05,2.4,0.27855,0.00015,26.23533]
[1779290244315,28.68,77640.05,2.4,0.27855,0.00015,26.23533]
[1779290244329,28.68,77640.05,2.4,0.27855,0.00015,26.23533]
[1779290244549,28.68,77640.05,2.4,0.27855,0.00015,26.23533]
[1779290244578,28.68,77640.05,2.4,0.27855,0.00015,26.23533]
[1779290244598,28.68,77640.05,2.4,0.27855,0.00015,26.23533]
[1779290244711,28.68,77640.05,2.4,0.27855,0.00015,26.23533]
[1779290244944,28.68,77640.05,2.4,0.27855,0.00015,26.23533]
[1779290244918,28.68,77635.74,2.4,0.27791,0.00015,26.2045]
[1779290245275,28.68,77635.74,2.4,0.27791,0.00015,26.2045]
[1779290245524,28.68,77635.74,2.4,0.27791,0.00015,26.2045]
[1779290245688,28.68,77635.74,2.4,0.27791,0.00015,26.2045]
[1779290245834,28.68,77635.74,2.4,0.27791,0.00015,26.2045]
[1779290245855,28.68,77635.74,2.4,0.27791,0.00015,26.2045]
[1779290245953,28.68,77635.74,2.4,0.27791,0.00015,26.2045]
[1779290245916,28.68,77642.4,2.4,0.27892,0.00015,26.25277]
[1779290246125,28.68,77642.4,2.4,0.27892,0.00015,26.25277]
[1779290246314,28.68,77642.4,2.4,0.27892,0.00015,26.25277]
[1779290246518,28.68,77642.4,2.4,0.27892,0.00015,26.25277]
[1779290247053,28.68,77633.22,2.4,0.27754,0.00015,26.18651]
[1779290248669,28.68,77626.29,2.4,0.27651,0.00015,26.13656]
[1779290248875,28.68,77626.29,2.4,0.27651,0.00015,26.13656]
[1779290250485,28.69,77623.93,2.4,0.27617,0.00015,26.12003]
[1779290250623,28.69,77623.93,2.4,0.27617,0.00015,26.12003]
[1779290250847,28.69,77623.93,2.4,0.27617,0.00015,26.12003]
[1779290250989,28.69,77625.0,2.4,0.27634,0.00015,26.12843]
[1779290252881,28.69,77611.73,2.4,0.27436,0.00015,26.02919]
[1779290253858,28.69,77611.73,2.4,0.27436,0.00015,26.02919]
[1779290254070,28.69,77606.3,2.4,0.27357,0.00015,25.98995]
[1779290254363,28.69,77606.3,2.4,0.27357,0.00015,25.98995]
[1779290255591,28.69,77608.0,2.4,0.27382,0.00015,26.00239]
[1779290256032,28.69,77615.42,2.4,0.27493,0.00015,26.057]
[1779290259353,28.7,77622.7,2.4,0.27604,0.00015,26.11107]
[1779290259766,28.7,77620.44,2.4,0.27571,0.00015,26.09497]
[1779290260867,28.7,77636.08,2.4,0.27806,0.00015,26.20885]
[1779290262544,28.7,77647.15,2.4,0.27972,0.00015,26.28872]
[1779290263769,28.7,77647.15,2.4,0.27972,0.00015,26.28872]
[1779290266288,28.7,77644.24,2.4,0.2793,0.00015,26.26867]
[1779290266293,28.7,77644.24,2.4,0.2793,0.00015,26.26867]
[1779290266366,28.7,77644.24,2.4,0.2793,0.00015,26.26867]
[1779290266390,28.7,77646.12,2.4,0.27959,0.00015,26.28218]
[1779290267092,28.7,77646.12,2.4,0.27959,0.00015,26.28218]
[1779290267279,28.7,77646.12,2.4,0.27959,0.00015,26.28218]
[1779290267937,28.7,77642.31,2.4,0.27903,0.00015,26.25539]
[1779290268877,28.7,77642.31,2.4,0.27903,0.00015,26.25539]
[1779290268919,28.7,77642.31,2.4,0.27903,0.00015,26.25539]
[1779290269940,28.7,77640.64,2.4,0.27878,0.00015,26.24365]
[1779290269974,28.7,77640.64,2.4,0.27878,0.00015,26.24365]
[1779290270008,28.71,77632.93,2.4,0.27764,0.00015,26.18837]
[1779290270073,28.71,77632.93,2.4,0.27764,0.00015,26.18837]
[1779290270433,28.71,77632.93,2.4,0.27764,0.00015,26.18837]
[1779290270950,28.71,77632.93,2.4,0.27764,0.00015,26.18837]
[1779290270783,28.71,77623.49,2.4,0.27624,0.00015,26.12041]
[1779290272087,28.71,77632.2,2.4,0.27754,0.00015,26.18349]
[1779290272557,28.71,77632.2,2.4,0.27754,0.00015,26.18349]
[1779290272613,28.71,77632.2,2.4,0.27754,0.00015,26.18349]
[1779290272973,28.71,77632.2,2.4,0.27754,0.00015,26.18349]
[1779290273666,28.71,77619.65,2.4,0.27568,0.00015,26.0932]
[1779290276142,28.71,77613.28,2.4,0.27475,0.00015,26.04775]
[1779290276819,28.71,77613.28,2.4,0.27475,0.00015,26.04775]
[1779290276869,28.71,77616.27,2.4,0.27521,0.00015,26.07047]
[1779290277710,28.71,77605.6,2.4,0.27363,0.00015,25.99264]
[1779290278305,28.71,77605.6,2.4,0.27363,0.00015,25.99264]
[1779290278313,28.71,77605.6,2.4,0.27363,0.00015,25.99264]
[1779290278816,28.71,77605.6,2.4,0.27363,0.00015,25.99264]
[1779290279047,28.72,77598.46,2.4,0.27259,0.00015,25.94129]
[1779290279499,28.72,77598.46,2.4,0.27259,0.00015,25.94129]
[1779290279959,28.72,77594.78,2.4,0.27205,0.00015,25.91458]
[1779290280632,28.72,77594.78,2.4,0.27205,0.00015,25.91458]
[1779290280728,28.72,77594.78,2.4,0.27205,0.00015,25.91458]
[1779290280743,28.72,77594.78,2.4,0.27205,0.00015,25.91458]
[1779290280838,28.72,77573.17,2.4,0.26886,0.00015,25.75513]
[1779290281798,28.72,77573.17,2.4,0.26886,0.00015,25.75513]
[1779290282000,28.72,77573.17,2.4,0.26886,0.00015,25.75513]
[1779290281858,28.72,77555.19,2.4,0.26622,0.00015,25.62154]
[1779290282093,28.72,77555.19,2.4,0.26622,0.00015,25.62154]
[1779290282941,28.72,77533.95,2.4,0.26313,0.00015,25.46264]
[1779290283222,28.72,77533.95,2.4,0.26313,0.00015,25.46264]
[1779290283602,28.72,77533.95,2.4,0.26313,0.00015,25.46264]
[1779290283691,28.72,77525.52,2.4,0.2619,0.00015,25.39906]
[1779290284357,28.72,77525.52,2.4,0.2619,0.00015,25.39906]
[1779290284378,28.72,77525.52,2.4,0.2619,0.00015,25.39906]
[1779290284643,28.72,77525.52,2.4,0.2619,0.00015,25.39906]
[1779290284958,28.72,77525.52,2.4,0.2619,0.00015,25.39906]
[1779290286140,28.72,77512.35,2.4,0.26001,0.00014,25.30007]
[1779290286255,28.72,77512.35,2.4,0.26001,0.00014,25.30007]
[1779290286841,28.72,77512.35,2.4,0.26001,0.00014,25.30007]
[1779290287007,28.72,77528.21,2.4,0.26231,0.00015,25.42031]
[1779290287936,28.72,77528.21,2.4,0.26231,0.00015,25.42031]
[1779290288158,28.72,77533.31,2.4,0.26306,0.00015,25.4589]
[1779290288465,28.72,77533.31,2.4,0.26306,0.00015,25.4589]
[1779290288519,28.72,77533.31,2.4,0.26306,0.00015,25.4589]
[1779290288579,28.72,77533.31,2.4,0.26306,0.00015,25.4589]
[1779290289117,28.72,77535.57,2.4,0.26339,0.00015,25.47591]
[1779290290154,28.72,77532.47,2.4,0.26294,0.00015,25.45285]
[1779290290569,28.72,77532.47,2.4,0.26294,0.00015,25.45285]
[1779290290587,28.72,77532.47,2.4,0.26294,0.00015,25.45285]
[1779290291144,28.72,77538.13,2.4,0.26377,0.00015,25.49554]
[1779290291420,28.72,77538.13,2.4,0.26377,0.00015,25.49554]
[1779290291490,28.72,77538.13,2.4,0.26377,0.00015,25.49554]
[1779290291590,28.72,77538.13,2.4,0.26377,0.00015,25.49554]
[1779290291786,28.72,77538.06,2.4,0.26376,0.00015,25.49502]
[1779290292490,28.72,77538.06,2.4,0.26376,0.00015,25.49502]
[1779290292499,28.72,77538.06,2.4,0.26376,0.00015,25.49502]
[1779290292829,28.72,77535.09,2.4,0.26333,0.00015,25.4729]
[1779290293227,28.72,77535.09,2.4,0.26333,0.00015,25.4729]
[1779290293649,28.72,77535.09,2.4,0.26333,0.00015,25.4729]
[1779290293701,28.72,77535.09,2.4,0.26333,0.00015,25.4729]
[1779290293921,28.72,77535.09,2.4,0.26333,0.00015,25.4729]
[1779290293978,28.73,77516.27,2.4,0.2606,0.00014,25.33116]
[1779290294169,28.73,77516.27,2.4,0.2606,0.00014,25.33116]
[1779290294355,28.73,77516.27,2.4,0.2606,0.00014,25.33116]
[1779290294498,28.73,77516.27,2.4,0.2606,0.00014,25.33116]
[1779290294835,28.73,77516.27,2.4,0.2606,0.00014,25.33116]
[1779290294850,28.73,77502.2,2.4,0.25857,0.00014,25.22424]
[1779290295119,28.73,77502.2,2.4,0.25857,0.00014,25.22424]
[1779290295605,28.73,77502.2,2.4,0.25857,0.00014,25.22424]
[1779290295919,28.73,77502.2,2.4,0.25857,0.00014,25.22424]
[1779290296019,28.73,77498.71,2.4,0.25808,0.00014,25.19832]
[1779290296680,28.73,77498.71,2.4,0.25808,0.00014,25.19832]
[1779290297178,28.73,77498.16,2.4,0.258,0.00014,25.19442]
[1779290297509,28.73,77498.16,2.4,0.258,0.00014,25.19442]
[1779290297813,28.73,77498.16,2.4,0.258,0.00014,25.19442]
[1779290297915,28.73,77498.26,2.4,0.25803,0.00014,25.1956]
[1779290298057,28.73,77498.26,2.4,0.25803,0.00014,25.1956]
[1779290298254,28.73,77498.26,2.4,0.25803,0.00014,25.1956]
[1779290298377,28.73,77498.26,2.4,0.25803,0.00014,25.1956]
[1779290298561,28.73,77498.26,2.4,0.25803,0.00014,25.1956]
[1779290299001,28.73,77521.56,2.4,0.2614,0.00015,25.37279]
[1779290300332,28.73,77524.05,2.4,0.26177,0.00015,25.3918]
[1779290300532,28.73,77524.05,2.4,0.26177,0.00015,25.3918]
[1779290302602,28.73,77524.2,2.4,0.26179,0.00015,25.39311]
[1779290302914,28.73,77524.2,2.4,0.26179,0.00015,25.39311]
[1779290302917,28.73,77525.76,2.4,0.26203,0.00015,25.40534]
[1779290303195,28.73,77525.76,2.4,0.26203,0.00015,25.40534]
[1779290303366,28.73,77525.76,2.4,0.26203,0.00015,25.40534]
[1779290303921,28.73,77545.06,2.4,0.26484,0.00015,25.55073]
[1779290304230,28.73,77545.06,2.4,0.26484,0.00015,25.55073]
[1779290306822,28.73,77529.02,2.4,0.26252,0.00015,25.43067]
[1779290311597,28.74,77539.77,2.4,0.2641,0.00015,25.50977]
[1779290312746,28.74,77539.77,2.4,0.2641,0.00015,25.50977]
[1779290312747,28.74,77539.77,2.4,0.2641,0.00015,25.50977]
[1779290312837,28.74,77547.36,2.4,0.26521,0.00015,25.56691]
[1779290313387,28.74,77547.36,2.4,0.26521,0.00015,25.56691]
[1779290313567,28.74,77547.36,2.4,0.26521,0.00015,25.56691]
[1779290313721,28.74,77547.36,2.4,0.26521,0.00015,25.56691]
[1779290313907,28.74,77547.36,2.4,0.26521,0.00015,25.56691]
[1779290313971,28.74,77560.6,2.4,0.26715,0.00015,25.66592]
[1779290314625,28.74,77540.47,2.4,0.26422,0.00015,25.51624]
[1779290315527,28.74,77540.47,2.4,0.26422,0.00015,25.51624]
[1779290315901,28.74,77540.47,2.4,0.26422,0.00015,25.51624]
[1779290315988,28.75,77541.63,2.4,0.26442,0.00015,25.52653]
[1779290318706,28.75,77544.2,2.4,0.26482,0.00015,25.54676]
[1779290319433,28.75,77538.58,2.4,0.26402,0.00015,25.50561]
[1779290320026,28.75,77538.58,2.4,0.26402,0.00015,25.50561]
[1779290319901,28.76,77545.57,2.4,0.26507,0.00015,25.55973]
[1779290320056,28.76,77545.57,2.4,0.26507,0.00015,25.55973]
[1779290320058,28.76,77545.57,2.4,0.26507,0.00015,25.55973]
[1779290320667,28.76,77543.61,2.4,0.26479,0.00015,25.54506]
[1779290321298,28.76,77543.61,2.4,0.26479,0.00015,25.54506]
[1779290321661,28.76,77543.61,2.4,0.26479,0.00015,25.54506]
[1779290321674,28.76,77539.11,2.4,0.26414,0.00015,25.51166]
[1779290323569,28.76,77538.01,2.4,0.26398,0.00015,25.50365]
[1779290323976,28.76,77527.74,2.4,0.2625,0.00015,25.42703]
[1779290326902,28.76,77521.12,2.4,0.26155,0.00015,25.37744]
[1779290330610,28.76,77519.46,2.4,0.26134,0.00014,25.3665]
[1779290333580,28.77,77526.67,2.4,0.26241,0.00015,25.42207]
[1779290335386,28.77,77524.9,2.4,0.26216,0.00015,25.4094]
[1779290335772,28.77,77524.06,2.4,0.26205,0.00015,25.40339]
[1779290336121,28.77,77524.06,2.4,0.26205,0.00015,25.40339]
[1779290339344,28.77,77523.3,2.4,0.26197,0.00015,25.39906]
[1779290339800,28.77,77528.12,2.4,0.26267,0.00015,25.43537]
[1779290342293,28.78,77522.63,2.4,0.26188,0.00015,25.39469]
[1779290342742,28.78,77522.63,2.4,0.26188,0.00015,25.39469]
[1779290342992,28.78,77518.69,2.4,0.26132,0.00014,25.3656]
[1779290343421,28.78,77518.69,2.4,0.26132,0.00014,25.3656]
[1779290343843,28.78,77504.56,2.4,0.25928,0.00014,25.25861]
[1779290344847,28.78,77504.56,2.4,0.25928,0.00014,25.25861]
[1779290344883,28.78,77504.56,2.4,0.25928,0.00014,25.25861]
[1779290344947,28.78,77504.56,2.4,0.25928,0.00014,25.25861]
[1779290345062,28.78,77504.56,2.4,0.25928,0.00014,25.25861]
[1779290345066,28.78,77506.93,2.4,0.25963,0.00014,25.27688]
[1779290345153,28.78,77506.93,2.4,0.25963,0.00014,25.27688]
[1779290345183,28.78,77506.93,2.4,0.25963,0.00014,25.27688]
[1779290345856,28.78,77521.89,2.4,0.2618,0.00015,25.39042]
[1779290347612,28.78,77526.07,2.4,0.26242,0.00015,25.42239]
[1779290350609,28.78,77529.81,2.4,0.26298,0.00015,25.45152]
[1779290354859,28.79,77536.64,2.4,0.264,0.00015,25.50411]
[1779290356964,28.79,77534.94,2.4,0.26376,0.00015,25.49185]
[1779290356989,28.79,77539.29,2.4,0.2644,0.00015,25.5247]
[1779290359026,28.79,77550.05,2.4,0.26598,0.00015,25.60556]
[1779290359784,28.79,77550.05,2.4,0.26598,0.00015,25.60556]
[1779290359794,28.79,77550.05,2.4,0.26598,0.00015,25.60556]
[1779290360126,28.79,77553.38,2.4,0.26647,0.00015,25.63037]
[1779290360333,28.79,77553.38,2.4,0.26647,0.00015,25.63037]
[1779290360400,28.79,77553.38,2.4,0.26647,0.00015,25.63037]
[1779290360685,28.79,77553.38,2.4,0.26647,0.00015,25.63037]
[1779290360971,28.79,77555.9,2.4,0.26686,0.00015,25.65004]
[1779290361775,28.79,77555.9,2.4,0.26686,0.00015,25.65004]
[1779290363883,28.8,77562.24,2.4,0.26781,0.00015,25.69853]
[1779290365116,28.8,77573.62,2.4,0.26951,0.00015,25.78398]
[1779290366081,28.8,77573.62,2.4,0.26951,0.00015,25.78398]
[1779290367019,28.8,77572.54,2.4,0.26936,0.00015,25.77658]
[1779290368383,28.8,77566.9,2.4,0.26856,0.00015,25.7361]
[1779290369397,28.81,77573.93,2.4,0.2696,0.00015,25.78864]
[1779290370034,28.81,77577.32,2.4,0.27012,0.00015,25.81429]
[1779290372619,28.81,77570.53,2.4,0.26913,0.00015,25.76215]
[1779290373055,28.81,77561.11,2.4,0.26776,0.00015,25.69306]
[1779290375010,28.82,77556.64,2.4,0.26712,0.00015,25.66057]
[1779290375069,28.82,77552.24,2.4,0.26649,0.00015,25.62858]
[1779290376066,28.82,77552.24,2.4,0.26649,0.00015,25.62858]
[1779290376076,28.82,77554.05,2.4,0.26677,0.00015,25.64288]
[1779290380105,28.83,77564.13,2.4,0.2683,0.00015,25.72027]
[1779290382350,28.83,77560.62,2.4,0.26781,0.00015,25.69554]
[1779290386326,28.84,77555.67,2.4,0.26713,0.00015,25.66086]
[1779290386533,28.84,77555.67,2.4,0.26713,0.00015,25.66086]
[1779290386561,28.84,77555.67,2.4,0.26713,0.00015,25.66086]
[1779290387123,28.84,77550.77,2.4,0.26644,0.00015,25.62571]
[1779290387770,28.84,77550.77,2.4,0.26644,0.00015,25.62571]
[1779290387861,28.84,77540.56,2.4,0.26495,0.00015,25.54967]
[1779290390042,28.84,77537.99,2.4,0.26459,0.00015,25.53109]
[1779290393289,28.85,77531.21,2.4,0.26366,0.00015,25.48297]
[1779290393632,28.85,77532.96,2.4,0.26392,0.00015,25.49674]
[1779290399848,28.86,77541.39,2.4,0.26522,0.00015,25.56294]
[1779290399930,28.86,77541.39,2.4,0.26522,0.00015,25.56294]
[1779290399975,28.86,77541.39,2.4,0.26522,0.00015,25.56294]
[1779290401254,28.86,77556.39,2.4,0.26744,0.00015,25.67629]
[1779290402227,28.86,77556.39,2.4,0.26744,0.00015,25.67629]
[1779290403089,28.86,77556.39,2.4,0.26744,0.00015,25.67629]
[1779290403272,28.87,77559.65,2.4,0.26794,0.00015,25.70154]
[1779290404625,28.87,77559.65,2.4,0.26794,0.00015,25.70154]
[1779290404708,28.87,77559.29,2.4,0.2679,0.00015,25.6995]
[1779290405982,28.87,77559.29,2.4,0.2679,0.00015,25.6995]
[1779290405986,28.87,77570.43,2.4,0.26955,0.00015,25.78241]
[1779290408035,28.87,77569.88,2.4,0.26948,0.00015,25.779]
[1779290408141,28.88,77572.04,2.4,0.26982,0.00015,25.79596]
[1779290408871,28.88,77572.04,2.4,0.26982,0.00015,25.79596]
[1779290408875,28.88,77572.04,2.4,0.26982,0.00015,25.79596]
[1779290408893,28.88,77572.04,2.4,0.26982,0.00015,25.79596]
[1779290408929,28.88,77572.49,2.4,0.26989,0.00015,25.79927]
[1779290411974,28.88,77573.31,2.4,0.27003,0.00015,25.80645]
[1779290412146,28.88,77573.31,2.4,0.27003,0.00015,25.80645]
[1779290412255,28.88,77573.99,2.4,0.27015,0.00015,25.81248]
[1779290412489,28.88,77573.99,2.4,0.27015,0.00015,25.81248]
[1779290412519,28.88,77573.99,2.4,0.27015,0.00015,25.81248]
[1779290412909,28.88,77573.99,2.4,0.27015,0.00015,25.81248]
[1779290413157,28.88,77573.99,2.4,0.27015,0.00015,25.81248]
[1779290412961,28.88,77573.0,2.4,0.27001,0.00015,25.80521]
[1779290413297,28.88,77573.0,2.4,0.27001,0.00015,25.80521]
[1779290416678,28.89,77574.25,2.4,0.27023,0.00015,25.81615]
[1779290417539,28.89,77573.41,2.4,0.27012,0.00015,25.81055]
[1779290417752,28.89,77573.41,2.4,0.27012,0.00015,25.81055]
[1779290418788,28.89,77585.17,2.4,0.27187,0.00015,25.89789]
[1779290423852,28.9,77582.63,2.4,0.27154,0.00015,25.88152]
[1779290424167,28.9,77582.63,2.4,0.27154,0.00015,25.88152]
[1779290424825,28.9,77582.96,2.4,0.2716,0.00015,25.88446]
[1779290425283,28.9,77587.89,2.4,0.27235,0.00015,25.92147]
[1779290426405,28.9,77591.37,2.4,0.27286,0.00015,25.94683]
[1779290428750,28.91,77591.46,2.4,0.27289,0.00015,25.9484]
[1779290429347,28.91,77590.48,2.4,0.27276,0.00015,25.94172]
[1779290429520,28.91,77590.48,2.4,0.27276,0.00015,25.94172]
[1779290429578,28.91,77592.33,2.4,0.27304,0.00015,25.95566]
[1779290431475,28.91,77603.84,2.4,0.27474,0.00015,26.0369]
[1779290433894,28.91,77603.7,2.4,0.27474,0.00015,26.03685]
[1779290433960,28.91,77603.7,2.4,0.27474,0.00015,26.03685]
[1779290433976,28.91,77603.7,2.4,0.27474,0.00015,26.03685]
[1779290433992,28.91,77603.7,2.4,0.27474,0.00015,26.03685]
[1779290434068,28.91,77603.7,2.4,0.27474,0.00015,26.03685]
[1779290434204,28.91,77603.7,2.4,0.27474,0.00015,26.03685]
[1779290434166,28.91,77609.52,2.4,0.2756,0.00015,26.07893]
[1779290434939,28.91,77609.52,2.4,0.2756,0.00015,26.07893]
[1779290435195,28.91,77609.52,2.4,0.2756,0.00015,26.07893]
[1779290435160,28.92,77597.15,2.4,0.27379,0.00015,25.99024]
[1779290435234,28.92,77597.15,2.4,0.27379,0.00015,25.99024]
[1779290435750,28.92,77587.09,2.4,0.27231,0.00015,25.91706]
[1779290436417,28.92,77587.09,2.4,0.27231,0.00015,25.91706]
[1779290436553,28.92,77587.09,2.4,0.27231,0.00015,25.91706]
[1779290436587,28.92,77587.09,2.4,0.27231,0.00015,25.91706]
[1779290436645,28.92,77587.09,2.4,0.27231,0.00015,25.91706]
[1779290437032,28.92,77587.09,2.4,0.27231,0.00015,25.91706]
[1779290437850,28.92,77587.35,2.4,0.27237,0.00015,25.91987]
[1779290438595,28.92,77584.93,2.4,0.27201,0.00015,25.90222]
[1779290438744,28.92,77584.93,2.4,0.27201,0.00015,25.90222]
[1779290438746,28.92,77584.93,2.4,0.27201,0.00015,25.90222]
[1779290438817,28.92,77584.93,2.4,0.27201,0.00015,25.90222]
[1779290439148,28.94,77589.3,2.4,0.27279,0.00015,25.94046]
[1779290440145,28.94,77607.55,2.4,0.27549,0.00015,26.07315]
[1779290443828,28.94,77611.33,2.4,0.27607,0.00015,26.10126]
[1779290445577,28.95,77623.9,2.4,0.27796,0.00015,26.1927]
[1779290448598,28.95,77611.45,2.4,0.27613,0.00015,26.10429]
[1779290450416,28.95,77616.36,2.4,0.27687,0.00015,26.14002]
[1779290451205,28.95,77616.36,2.4,0.27687,0.00015,26.14002]
[1779290451272,28.95,77623.2,2.4,0.27789,0.00015,26.18946]
[1779290451293,28.95,77623.2,2.4,0.27789,0.00015,26.18946]
[1779290451447,28.95,77623.2,2.4,0.27789,0.00015,26.18946]
[1779290451472,28.95,77623.2,2.4,0.27789,0.00015,26.18946]
[1779290451761,28.95,77623.2,2.4,0.27789,0.00015,26.18946]
[1779290451847,28.95,77623.2,2.4,0.27789,0.00015,26.18946]
[1779290451857,28.95,77635.02,2.4,0.27965,0.00015,26.2742]
[1779290452747,28.95,77635.02,2.4,0.27965,0.00015,26.2742]
[1779290452751,28.95,77635.02,2.4,0.27965,0.00015,26.2742]
[1779290452974,28.95,77635.02,2.4,0.27965,0.00015,26.2742]
[1779290453075,28.95,77634.87,2.4,0.27965,0.00015,26.27375]
[1779290456077,28.95,77640.11,2.4,0.28043,0.00015,26.31138]
[1779290456501,28.96,77639.46,2.4,0.28035,0.00015,26.3074]
[1779290456657,28.96,77637.94,2.4,0.28013,0.00015,26.29659]
[1779290457534,28.96,77637.94,2.4,0.28013,0.00015,26.29659]
[1779290457538,28.96,77637.94,2.4,0.28013,0.00015,26.29659]
[1779290457664,28.96,77633.08,2.4,0.27941,0.00015,26.2622]
[1779290458423,28.96,77633.08,2.4,0.27941,0.00015,26.2622]
[1779290458484,28.96,77633.08,2.4,0.27941,0.00015,26.2622]
[1779290458751,28.96,77633.08,2.4,0.27941,0.00015,26.2622]
[1779290459886,28.96,77631.71,2.4,0.27921,0.00015,26.2528]
[1779290460475,28.96,77628.7,2.4,0.27877,0.00015,26.23168]
[1779290460502,28.96,77628.7,2.4,0.27877,0.00015,26.23168]
[1779290460505,28.96,77628.7,2.4,0.27877,0.00015,26.23168]
[1779290460776,28.96,77628.7,2.4,0.27877,0.00015,26.23168]
[1779290462676,28.96,77639.6,2.4,0.28041,0.00015,26.31008]
[1779290462679,28.96,77639.6,2.4,0.28041,0.00015,26.31008]
[1779290462684,28.96,77639.6,2.4,0.28041,0.00015,26.31008]
[1779290463300,28.96,77641.02,2.4,0.28063,0.00015,26.32053]
[1779290463348,28.96,77641.02,2.4,0.28063,0.00015,26.32053]
[1779290464727,28.96,77645.27,2.4,0.28127,0.00015,26.35105]
[1779290464862,28.96,77645.27,2.4,0.28127,0.00015,26.35105]
[1779290465207,28.96,77645.27,2.4,0.28127,0.00015,26.35105]
[1779290465273,28.97,77647.61,2.4,0.28163,0.00015,26.3683]
[1779290465288,28.97,77647.61,2.4,0.28163,0.00015,26.3683]
[1779290465435,28.97,77647.61,2.4,0.28163,0.00015,26.3683]
[1779290465869,28.97,77647.61,2.4,0.28163,0.00015,26.3683]
[1779290466353,28.97,77649.05,2.4,0.28186,0.00015,26.37881]
[1779290467058,28.97,77649.05,2.4,0.28186,0.00015,26.37881]
[1779290467158,28.97,77649.05,2.4,0.28186,0.00015,26.37881]
[1779290467306,28.97,77649.85,2.4,0.28198,0.00015,26.38478]
[1779290467316,28.97,77649.85,2.4,0.28198,0.00015,26.38478]
[1779290467709,28.97,77649.85,2.4,0.28198,0.00015,26.38478]
[1779290467732,28.97,77649.85,2.4,0.28198,0.00015,26.38478]
[1779290468036,28.97,77649.85,2.4,0.28198,0.00015,26.38478]
[1779290468074,28.97,77649.85,2.4,0.28198,0.00015,26.38478]
[1779290468098,28.97,77649.85,2.4,0.28198,0.00015,26.38478]
[1779290469088,28.97,77668.47,2.4,0.28477,0.00015,26.51604]
[1779290469751,28.97,77668.47,2.4,0.28477,0.00015,26.51604]
[1779290469873,28.97,77668.47,2.4,0.28477,0.00015,26.51604]
[1779290470974,28.97,77666.49,2.4,0.28448,0.00015,26.50235]
[1779290471163,28.97,77656.28,2.4,0.28296,0.00015,26.43107]
[1779290471408,28.97,77656.28,2.4,0.28296,0.00015,26.43107]
[1779290473186,28.97,77660.44,2.4,0.28359,0.00015,26.46035]
[1779290473623,28.97,77665.07,2.4,0.28429,0.00015,26.49331]
[1779290474762,28.97,77663.51,2.4,0.28406,0.00015,26.48237]
[1779290475115,28.97,77663.51,2.4,0.28406,0.00015,26.48237]
[1779290475875,28.97,77663.55,2.4,0.28407,0.00015,26.48307]
[1779290475899,28.97,77663.55,2.4,0.28407,0.00015,26.48307]
[1779290475912,28.97,77663.55,2.4,0.28407,0.00015,26.48307]
[1779290476094,28.97,77663.55,2.4,0.28407,0.00015,26.48307]
[1779290476925,28.97,77663.77,2.4,0.2841,0.00015,26.48462]
[1779290477390,28.98,77656.17,2.4,0.28297,0.00015,26.43139]
[1779290478534,28.98,77658.94,2.4,0.28339,0.00015,26.45115]
[1779290479074,28.98,77658.94,2.4,0.28339,0.00015,26.45115]
[1779290479086,28.98,77658.94,2.4,0.28339,0.00015,26.45115]
[1779290479915,28.98,77662.43,2.4,0.28392,0.00015,26.47611]
[1779290480117,28.98,77662.43,2.4,0.28392,0.00015,26.47611]
[1779290481617,28.98,77673.17,2.4,0.28554,0.00015,26.55162]
[1779290481620,28.98,77673.17,2.4,0.28554,0.00015,26.55162]
[1779290486803,28.98,77678.95,2.4,0.28642,0.00015,26.59233]
[1779290487008,28.98,77678.95,2.4,0.28642,0.00015,26.59233]
[1779290488717,28.98,77682.92,2.4,0.28704,0.00015,26.62087]
[1779290488897,28.98,77682.92,2.4,0.28704,0.00015,26.62087]
[1779290488927,28.98,77682.92,2.4,0.28704,0.00015,26.62087]
[1779290488973,28.98,77682.92,2.4,0.28704,0.00015,26.62087]
[1779290488978,28.98,77682.92,2.4,0.28704,0.00015,26.62087]
[1779290489008,28.98,77682.92,2.4,0.28704,0.00015,26.62087]
[1779290489065,28.98,77667.3,2.4,0.28469,0.00015,26.5119]
[1779290489935,28.98,77654.91,2.4,0.28284,0.00015,26.42495]
[1779290491186,28.98,77654.91,2.4,0.28284,0.00015,26.42495]
[1779290491232,28.98,77654.91,2.4,0.28284,0.00015,26.42495]
[1779290491541,28.98,77651.65,2.4,0.28236,0.00015,26.40214]
[1779290491571,28.98,77651.65,2.4,0.28236,0.00015,26.40214]
[1779290491587,28.98,77651.65,2.4,0.28236,0.00015,26.40214]
[1779290492621,28.98,77647.17,2.4,0.28167,0.00015,26.36741]
[1779290493140,28.98,77647.17,2.4,0.28167,0.00015,26.36741]
[1779290493413,28.98,77645.97,2.4,0.2815,0.00015,26.3592]
[1779290493450,28.98,77645.97,2.4,0.2815,0.00015,26.3592]
[1779290493545,28.98,77645.97,2.4,0.2815,0.00015,26.3592]
[1779290493582,28.98,77645.97,2.4,0.2815,0.00015,26.3592]
[1779290493600,28.98,77645.97,2.4,0.2815,0.00015,26.3592]
[1779290493706,28.98,77645.97,2.4,0.2815,0.00015,26.3592]
[1779290493859,28.98,77645.97,2.4,0.2815,0.00015,26.3592]
[1779290494133,28.98,77645.97,2.4,0.2815,0.00015,26.3592]
[1779290494376,28.99,77644.22,2.4,0.28125,0.00015,26.34743]
[1779290494978,28.99,77644.22,2.4,0.28125,0.00015,26.34743]
[1779290495144,28.99,77644.22,2.4,0.28125,0.00015,26.34743]
[1779290495589,28.99,77648.2,2.4,0.28185,0.00015,26.37557]
[1779290495620,28.99,77648.2,2.4,0.28185,0.00015,26.37557]
[1779290495939,28.99,77648.2,2.4,0.28185,0.00015,26.37557]
[1779290496015,28.99,77648.2,2.4,0.28185,0.00015,26.37557]
[1779290496027,28.99,77648.2,2.4,0.28185,0.00015,26.37557]
[1779290496043,28.99,77648.2,2.4,0.28185,0.00015,26.37557]
[1779290496969,28.99,77654.73,2.4,0.28283,0.00015,26.42224]
[1779290497014,28.99,77654.73,2.4,0.28283,0.00015,26.42224]
[1779290497059,28.99,77654.73,2.4,0.28283,0.00015,26.42224]
[1779290497536,28.99,77662.81,2.4,0.28405,0.00015,26.47928]
[1779290497553,28.99,77662.81,2.4,0.28405,0.00015,26.47928]
[1779290497568,28.99,77662.81,2.4,0.28405,0.00015,26.47928]
[1779290498842,28.99,77668.38,2.4,0.28488,0.00015,26.51831]
[1779290499794,28.99,77670.86,2.4,0.28526,0.00015,26.53586]
[1779290502780,28.99,77679.21,2.4,0.28652,0.00015,26.59455]
[1779290503999,28.99,77677.11,2.4,0.28621,0.00015,26.58005]
[1779290504023,28.99,77677.11,2.4,0.28621,0.00015,26.58005]
[1779290504165,28.99,77677.11,2.4,0.28621,0.00015,26.58005]
[1779290504778,28.99,77672.0,2.4,0.28545,0.00015,26.54461]
[1779290504780,28.99,77672.0,2.4,0.28545,0.00015,26.54461]
[1779290504798,28.99,77672.0,2.4,0.28545,0.00015,26.54461]
[1779290504810,28.99,77672.0,2.4,0.28545,0.00015,26.54461]
[1779290505080,28.99,77672.0,2.4,0.28545,0.00015,26.54461]
[1779290505680,28.99,77670.39,2.4,0.28521,0.00015,26.53336]
[1779290507168,28.99,77672.51,2.4,0.28553,0.00015,26.54831]
[1779290507390,28.99,77669.04,2.4,0.28501,0.00015,26.52436]
[1779290508182,28.99,77669.04,2.4,0.28501,0.00015,26.52436]
[1779290508209,28.99,77669.04,2.4,0.28501,0.00015,26.52436]
[1779290508325,28.99,77661.83,2.4,0.28394,0.00015,26.47402]
[1779290511121,29.0,77653.59,2.4,0.28271,0.00015,26.41629]
[1779290511260,29.0,77653.59,2.4,0.28271,0.00015,26.41629]
[1779290511365,29.0,77653.31,2.4,0.28268,0.00015,26.41483]
[1779290511445,29.0,77653.31,2.4,0.28268,0.00015,26.41483]
[1779290511589,29.0,77653.31,2.4,0.28268,0.00015,26.41483]
[1779290513403,29.0,77655.13,2.4,0.28296,0.00015,26.428]
[1779290514139,29.0,77655.13,2.4,0.28296,0.00015,26.428]
[1779290514179,29.0,77655.13,2.4,0.28296,0.00015,26.428]
[1779290515686,29.0,77657.28,2.4,0.28329,0.00015,26.4433]
[1779290515974,29.0,77657.28,2.4,0.28329,0.00015,26.4433]
[1779290521169,29.0,77656.82,2.4,0.28325,0.00015,26.44173]
[1779290522306,29.0,77656.82,2.4,0.28325,0.00015,26.44173]
[1779290522483,29.0,77657.77,2.4,0.2834,0.00015,26.44865]
[1779290523024,29.0,77657.77,2.4,0.2834,0.00015,26.44865]
[1779290523904,29.01,77667.08,2.4,0.2848,0.00015,26.51417]
[1779290523940,29.01,77667.08,2.4,0.2848,0.00015,26.51417]
[1779290523957,29.01,77667.08,2.4,0.2848,0.00015,26.51417]
[1779290523969,29.01,77667.08,2.4,0.2848,0.00015,26.51417]
[1779290524007,29.01,77667.08,2.4,0.2848,0.00015,26.51417]
[1779290524065,29.01,77667.08,2.4,0.2848,0.00015,26.51417]
[1779290525828,29.01,77670.46,2.4,0.28531,0.00015,26.53811]
[1779290525948,29.01,77670.46,2.4,0.28531,0.00015,26.53811]
[1779290530530,29.01,77676.36,2.4,0.28621,0.00015,26.58]
[1779290531842,29.01,77679.55,2.4,0.2867,0.00015,26.6023]
[1779290532144,29.01,77679.55,2.4,0.2867,0.00015,26.6023]
[1779290532541,29.01,77680.43,2.4,0.28683,0.00015,26.6085]
[1779290534572,29.01,77677.07,2.4,0.28633,0.00015,26.58533]
[1779290534779,29.01,77677.07,2.4,0.28633,0.00015,26.58533]
[1779290534818,29.01,77677.07,2.4,0.28633,0.00015,26.58533]
[1779290535323,29.01,77677.07,2.4,0.28633,0.00015,26.58533]
[1779290535382,29.01,77679.44,2.4,0.28669,0.00015,26.60192]
[1779290535395,29.01,77679.44,2.4,0.28669,0.00015,26.60192]
[1779290535477,29.01,77679.44,2.4,0.28669,0.00015,26.60192]
[1779290535763,29.01,77679.44,2.4,0.28669,0.00015,26.60192]
[1779290539371,29.01,77686.16,2.4,0.2877,0.00015,26.64876]
[1779290541405,29.01,77685.01,2.4,0.28753,0.00015,26.64088]
[1779290542159,29.01,77685.01,2.4,0.28753,0.00015,26.64088]
[1779290542258,29.01,77685.01,2.4,0.28753,0.00015,26.64088]
[1779290542343,29.01,77685.01,2.4,0.28753,0.00015,26.64088]
[1779290542322,29.01,77675.62,2.4,0.28612,0.00015,26.57569]
[1779290542362,29.01,77675.62,2.4,0.28612,0.00015,26.57569]
[1779290542412,29.01,77675.62,2.4,0.28612,0.00015,26.57569]
[1779290542561,29.01,77675.62,2.4,0.28612,0.00015,26.57569]
[1779290542790,29.01,77675.62,2.4,0.28612,0.00015,26.57569]
[1779290542793,29.01,77675.62,2.4,0.28612,0.00015,26.57569]
[1779290542799,29.01,77675.62,2.4,0.28612,0.00015,26.57569]
[1779290543130,29.01,77675.62,2.4,0.28612,0.00015,26.57569]
[1779290543328,29.01,77665.61,2.4,0.28463,0.00015,26.50593]
[1779290543504,29.01,77665.61,2.4,0.28463,0.00015,26.50593]
[1779290543659,29.01,77665.61,2.4,0.28463,0.00015,26.50593]
[1779290548071,29.01,77667.18,2.4,0.28488,0.00015,26.51758]
[1779290548078,29.01,77667.18,2.4,0.28488,0.00015,26.51758]
[1779290548208,29.01,77667.18,2.4,0.28488,0.00015,26.51758]
[1779290553441,29.02,77663.6,2.4,0.28434,0.00015,26.49003]
[1779290553657,29.02,77663.6,2.4,0.28434,0.00015,26.49003]
[1779290556046,29.02,77665.37,2.4,0.28461,0.00015,26.50278]
[1779290556812,29.02,77665.88,2.4,0.28469,0.00015,26.50652]
[1779290557139,29.02,77665.88,2.4,0.28469,0.00015,26.50652]
[1779290557243,29.02,77665.88,2.4,0.28469,0.00015,26.50652]
[1779290557298,29.02,77665.88,2.4,0.28469,0.00015,26.50652]
[1779290557306,29.02,77665.88,2.4,0.28469,0.00015,26.50652]
[1779290559983,29.02,77660.4,2.4,0.28389,0.00015,26.46891]
[1779290561448,29.02,77659.44,2.4,0.28375,0.00015,26.4624]
[1779290561516,29.02,77659.44,2.4,0.28375,0.00015,26.4624]
[1779290563593,29.02,77656.5,2.4,0.28332,0.00015,26.44221]
[1779290563612,29.02,77656.5,2.4,0.28332,0.00015,26.44221]
[1779290564647,29.02,77657.54,2.4,0.28348,0.00015,26.44976]
[1779290564980,29.02,77657.54,2.4,0.28348,0.00015,26.44976]
[1779290565752,29.02,77655.23,2.4,0.28314,0.00015,26.43377]
[1779290565907,29.02,77655.23,2.4,0.28314,0.00015,26.43377]
[1779290566909,29.03,77649.57,2.4,0.2823,0.00015,26.39418]
[1779290566973,29.03,77649.57,2.4,0.2823,0.00015,26.39418]
[1779290568040,29.03,77649.64,2.4,0.28232,0.00015,26.39496]
[1779290568846,29.03,77657.39,2.4,0.28348,0.00015,26.44975]
[1779290574581,29.03,77656.81,2.4,0.28343,0.00015,26.44697]
[1779290575965,29.03,77656.12,2.4,0.28333,0.00015,26.44234]
[1779290575989,29.03,77656.12,2.4,0.28333,0.00015,26.44234]
[1779290576293,29.03,77656.12,2.4,0.28333,0.00015,26.44234]
[1779290578214,29.04,77642.2,2.4,0.28128,0.00015,26.34533]
[1779290578723,29.04,77642.2,2.4,0.28128,0.00015,26.34533]
[1779290578784,29.04,77642.2,2.4,0.28128,0.00015,26.34533]
[1779290578825,29.04,77652.22,2.4,0.28277,0.00015,26.41598]
[1779290579408,29.04,77652.22,2.4,0.28277,0.00015,26.41598]
[1779290579923,29.04,77663.07,2.4,0.2844,0.00015,26.49234]
[1779290581122,29.04,77663.07,2.4,0.2844,0.00015,26.49234]
[1779290581128,29.04,77663.07,2.4,0.2844,0.00015,26.49234]
[1779290582076,29.04,77659.75,2.4,0.28391,0.00015,26.46944]
[1779290583534,29.04,77647.17,2.4,0.28204,0.00015,26.38126]
[1779290585445,29.04,77642.18,2.4,0.28131,0.00015,26.3466]
[1779290586067,29.04,77642.18,2.4,0.28131,0.00015,26.3466]
[1779290586355,29.04,77642.18,2.4,0.28131,0.00015,26.3466]
[1779290588648,29.04,77630.98,2.4,0.27967,0.00015,26.26857]
[1779290591469,29.05,77639.17,2.4,0.2809,0.00015,26.32735]
[1779290594489,29.05,77643.08,2.4,0.28151,0.00015,26.35595]
[1779290596397,29.05,77641.18,2.4,0.28123,0.00015,26.34285]
[1779290595698,29.05,77631.57,2.4,0.27981,0.00015,26.27513]
[1779290596807,29.05,77631.57,2.4,0.27981,0.00015,26.27513]
[1779290596876,29.05,77631.57,2.4,0.27981,0.00015,26.27513]
[1779290596927,29.05,77631.57,2.4,0.27981,0.00015,26.27513]
[1779290597005,29.05,77631.57,2.4,0.27981,0.00015,26.27513]
[1779290597038,29.05,77631.57,2.4,0.27981,0.00015,26.27513]
[1779290597264,29.05,77631.57,2.4,0.27981,0.00015,26.27513]
[1779290597352,29.05,77631.57,2.4,0.27981,0.00015,26.27513]
[1779290597442,29.05,77631.57,2.4,0.27983,0.00015,26.27593]
[1779290598022,29.05,77631.57,2.4,0.27983,0.00015,26.27593]
[1779290598189,29.05,77631.57,2.4,0.27983,0.00015,26.27593]
[1779290598396,29.05,77673.94,2.4,0.28615,0.00015,26.57367]
[1779290598973,29.05,77673.94,2.4,0.28615,0.00015,26.57367]
[1779290599172,29.05,77673.94,2.4,0.28615,0.00015,26.57367]
[1779290599253,29.05,77673.94,2.4,0.28615,0.00015,26.57367]
[1779290605277,29.06,77672.7,2.4,0.28597,0.00015,26.5655]
[1779290605784,29.06,77674.72,2.4,0.28628,0.00015,26.57973]
[1779290606898,29.06,77669.26,2.4,0.28546,0.00015,26.54173]
[1779290606913,29.06,77669.26,2.4,0.28546,0.00015,26.54173]
[1779290608262,29.06,77665.0,2.4,0.28483,0.00015,26.51229]
[1779290608727,29.06,77656.31,2.4,0.28354,0.00015,26.45169]
[1779290608892,29.06,77656.31,2.4,0.28354,0.00015,26.45169]
[1779290609047,29.06,77656.31,2.4,0.28354,0.00015,26.45169]
[1779290609136,29.06,77656.31,2.4,0.28354,0.00015,26.45169]
[1779290609918,29.06,77656.44,2.4,0.28356,0.00015,26.4526]
[1779290609974,29.06,77644.0,2.4,0.28171,0.00015,26.36533]
[1779290610973,29.06,77644.0,2.4,0.28171,0.00015,26.36533]
[1779290616800,29.06,77652.67,2.4,0.28301,0.00015,26.42465]
[1779290616978,29.06,77652.67,2.4,0.28301,0.00015,26.42465]
[1779290617304,29.06,77652.67,2.4,0.28301,0.00015,26.42465]
[1779290617373,29.07,77650.39,2.4,0.28269,0.00015,26.40913]
[1779290618175,29.07,77639.55,2.4,0.28107,0.00015,26.33274]
[1779290622831,29.07,77640.25,2.4,0.2812,0.00015,26.33862]
[1779290622872,29.07,77640.25,2.4,0.2812,0.00015,26.33862]
[1779290623397,29.07,77640.25,2.4,0.2812,0.00015,26.33862]
[1779290623554,29.07,77638.9,2.4,0.28101,0.00015,26.32956]
[1779290625354,29.07,77636.06,2.4,0.28059,0.00015,26.30974]
[1779290629648,29.07,77630.12,2.4,0.27973,0.00015,26.26871]
[1779290629683,29.07,77630.12,2.4,0.27973,0.00015,26.26871]
[1779290630173,29.07,77630.12,2.4,0.27973,0.00015,26.26871]
[1779290630189,29.07,77630.12,2.4,0.27973,0.00015,26.26871]
[1779290630252,29.07,77630.12,2.4,0.27973,0.00015,26.26871]
[1779290630397,29.07,77630.12,2.4,0.27973,0.00015,26.26871]
[1779290630428,29.08,77629.3,2.4,0.27963,0.00015,26.2635]
[1779290631063,29.08,77629.3,2.4,0.27963,0.00015,26.2635]
[1779290631405,29.08,77629.3,2.4,0.27963,0.00015,26.2635]
[1779290631282,29.08,77616.57,2.4,0.27774,0.00015,26.17292]
[1779290632146,29.08,77609.05,2.4,0.27664,0.00015,26.11946]
[1779290633559,29.08,77611.3,2.4,0.27698,0.00015,26.13582]
[1779290635645,29.08,77611.81,2.4,0.27706,0.00015,26.13991]
[1779290638426,29.08,77600.01,2.4,0.27533,0.00015,26.05578]
[1779290639002,29.08,77602.92,2.4,0.27577,0.00015,26.07728]
[1779290644042,29.09,77603.63,2.4,0.27591,0.00015,26.08372]
[1779290649077,29.09,77605.92,2.4,0.27627,0.00015,26.10147]
[1779290653110,29.09,77608.85,2.4,0.27672,0.00015,26.12317]
[1779290653175,29.09,77605.63,2.4,0.27625,0.00015,26.10034]
[1779290654919,29.09,77600.8,2.4,0.27554,0.00015,26.06592]
[1779290655470,29.09,77600.8,2.4,0.27554,0.00015,26.06592]
[1779290655595,29.09,77596.58,2.4,0.27493,0.00015,26.03584]
[1779290660359,29.1,77587.89,2.4,0.27368,0.00015,25.9744]
[1779290660635,29.1,77587.95,2.4,0.2737,0.00015,25.97549]
[1779290660677,29.1,77587.95,2.4,0.2737,0.00015,25.97549]
[1779290661346,29.1,77587.95,2.4,0.2737,0.00015,25.97549]
[1779290662274,29.1,77583.52,2.4,0.27306,0.00015,25.9438]
[1779290665397,29.1,77586.05,2.4,0.27344,0.00015,25.96278]
[1779290665478,29.1,77586.05,2.4,0.27344,0.00015,25.96278]
[1779290666498,29.1,77595.54,2.4,0.27485,0.00015,26.03183]
[1779290667968,29.11,77592.71,2.4,0.27444,0.00015,26.01176]
[1779290671892,29.11,77594.63,2.4,0.27473,0.00015,26.02327]
[1779290672822,29.11,77592.17,2.4,0.27437,0.00015,26.00583]
[1779290678280,29.11,77590.9,2.4,0.27422,0.00015,25.99827]
[1779290681419,29.12,77590.84,2.4,0.27422,0.00015,25.99839]
[1779290688011,29.12,77588.88,2.4,0.27398,0.00015,25.98656]
[1779290690804,29.13,77586.05,2.4,0.27359,0.00015,25.9671]
[1779290696406,29.13,77588.14,2.4,0.27394,0.00015,25.98413]
[1779290700505,29.13,77589.57,2.4,0.27417,0.00015,25.9954]
[1779290702097,29.14,77581.89,2.4,0.27306,0.00015,25.94067]
[1779290702401,29.14,77581.89,2.4,0.27306,0.00015,25.94067]
[1779290705307,29.14,77574.42,2.4,0.27199,0.00015,25.88777]
[1779290705349,29.14,77574.42,2.4,0.27199,0.00015,25.88777]
[1779290705428,29.14,77574.42,2.4,0.27199,0.00015,25.88777]
[1779290705469,29.14,77574.42,2.4,0.27199,0.00015,25.88777]
[1779290705468,29.14,77568.99,2.4,0.2712,0.00015,25.84882]
[1779290705747,29.14,77568.99,2.4,0.2712,0.00015,25.84882]
[1779290705906,29.14,77568.99,2.4,0.2712,0.00015,25.84882]
[1779290705915,29.14,77568.99,2.4,0.2712,0.00015,25.84882]
[1779290706049,29.14,77568.99,2.4,0.2712,0.00015,25.84882]
[1779290706195,29.14,77568.99,2.4,0.2712,0.00015,25.84882]
[1779290706392,29.14,77568.99,2.4,0.2712,0.00015,25.84882]
[1779290706571,29.14,77562.19,2.4,0.27022,0.00015,25.79974]
[1779290706969,29.14,77562.19,2.4,0.27022,0.00015,25.79974]
[1779290708335,29.14,77557.85,2.4,0.2696,0.00015,25.76854]
[1779290708392,29.14,77557.85,2.4,0.2696,0.00015,25.76854]
[1779290708496,29.14,77543.05,2.4,0.26746,0.00014,25.66073]
[1779290708651,29.14,77543.05,2.4,0.26746,0.00014,25.66073]
[1779290709141,29.14,77543.05,2.4,0.26746,0.00014,25.66073]
[1779290709863,29.14,77539.71,2.4,0.26698,0.00014,25.63625]
[1779290709933,29.14,77539.71,2.4,0.26698,0.00014,25.63625]
[1779290711039,29.14,77543.72,2.4,0.26756,0.00014,25.6657]
[1779290711544,29.15,77538.26,2.4,0.26678,0.00014,25.62604]
[1779290711705,29.15,77538.26,2.4,0.26678,0.00014,25.62604]
[1779290712525,29.15,77533.32,2.4,0.26606,0.00014,25.58966]
[1779290712551,29.15,77533.32,2.4,0.26606,0.00014,25.58966]
[1779290713478,29.15,77533.32,2.4,0.26606,0.00014,25.58966]
[1779290713532,29.15,77530.56,2.4,0.26567,0.00014,25.56934]
[1779290714225,29.15,77530.56,2.4,0.26567,0.00014,25.56934]
[1779290714430,29.15,77530.56,2.4,0.26567,0.00014,25.56934]
[1779290714586,29.15,77530.56,2.4,0.26567,0.00014,25.56936]
[1779290715421,29.15,77530.56,2.4,0.26567,0.00014,25.56936]
[1779290715428,29.15,77530.56,2.4,0.26567,0.00014,25.56936]
[1779290715488,29.15,77529.4,2.4,0.2655,0.00014,25.5609]
[1779290715734,29.15,77529.4,2.4,0.2655,0.00014,25.5609]
[1779290717422,29.15,77538.19,2.4,0.26677,0.00014,25.62563]
[1779290717464,29.15,77541.51,2.4,0.26727,0.00014,25.65098]
[1779290719413,29.15,77547.96,2.4,0.26821,0.00014,25.69827]
[1779290719486,29.15,77554.19,2.4,0.26913,0.00015,25.74484]
[1779290720447,29.15,77554.19,2.4,0.26913,0.00015,25.74484]
[1779290720491,29.15,77554.89,2.4,0.26923,0.00015,25.74992]
[1779290723574,29.15,77555.77,2.4,0.26938,0.00015,25.7573]
[1779290724130,29.15,77555.77,2.4,0.26938,0.00015,25.7573]
[1779290729160,29.16,77551.56,2.4,0.26882,0.00015,25.72901]
[1779290730346,29.16,77552.57,2.4,0.26898,0.00015,25.73689]
[1779290730376,29.17,77550.89,2.4,0.26875,0.00015,25.72562]
[1779290730573,29.17,77550.89,2.4,0.26875,0.00015,25.72562]
[1779290731116,29.17,77550.89,2.4,0.26875,0.00015,25.72562]
[1779290731218,29.17,77537.19,2.4,0.26675,0.00014,25.62186]
[1779290731560,29.17,77537.19,2.4,0.26675,0.00014,25.62186]
[1779290732027,29.17,77537.19,2.4,0.26675,0.00014,25.62186]
[1779290732316,29.17,77537.19,2.4,0.26675,0.00014,25.62186]
[1779290733716,29.16,77527.49,2.4,0.26535,0.00014,25.55043]
[1779290734702,29.17,77528.61,2.4,0.26551,0.00014,25.55874]
[1779290735698,29.17,77523.77,2.4,0.26482,0.00014,25.52307]
[1779290735783,29.17,77523.77,2.4,0.26482,0.00014,25.52307]
[1779290738205,29.17,77524.3,2.4,0.26489,0.00014,25.52713]
[1779290738467,29.17,77524.3,2.4,0.26489,0.00014,25.52713]
[1779290738468,29.17,77524.3,2.4,0.26489,0.00014,25.52713]
[1779290738494,29.17,77524.3,2.4,0.26489,0.00014,25.52713]
[1779290738587,29.17,77525.56,2.4,0.26508,0.00014,25.53655]
[1779290738755,29.17,77525.56,2.4,0.26508,0.00014,25.53655]
[1779290739018,29.17,77525.56,2.4,0.26508,0.00014,25.53655]
[1779290739747,29.17,77530.78,2.4,0.26583,0.00014,25.57505]
[1779290739763,29.17,77530.78,2.4,0.26583,0.00014,25.57505]
[1779290740245,29.17,77530.78,2.4,0.26583,0.00014,25.57505]
[1779290740430,29.17,77530.78,2.4,0.26583,0.00014,25.57505]
[1779290740506,29.17,77531.07,2.4,0.26587,0.00014,25.5772]
[1779290740751,29.17,77531.07,2.4,0.26587,0.00014,25.5772]
[1779290741973,29.17,77533.36,2.4,0.26621,0.00014,25.59416]
[1779290742213,29.17,77533.36,2.4,0.26621,0.00014,25.59416]
[1779290743639,29.17,77529.63,2.4,0.26567,0.00014,25.56678]
[1779290743647,29.17,77529.63,2.4,0.26567,0.00014,25.56678]
[1779290743963,29.17,77529.63,2.4,0.26567,0.00014,25.56678]
[1779290744181,29.17,77530.78,2.4,0.26584,0.00014,25.57539]
[1779290745446,29.17,77530.78,2.4,0.26584,0.00014,25.57539]
[1779290749321,29.17,77537.56,2.4,0.26682,0.00014,25.62531]
[1779290750552,29.17,77538.73,2.4,0.26699,0.00014,25.63389]
[1779290751206,29.17,77520.92,2.4,0.26442,0.00014,25.50269]
[1779290755978,29.17,77515.57,2.4,0.26365,0.00014,25.46321]
[1779290761391,29.17,77514.99,2.4,0.26357,0.00014,25.45903]
[1779290761974,29.17,77516.11,2.4,0.26373,0.00014,25.46734]
[1779290767844,29.17,77522.9,2.4,0.2647,0.00014,25.51726]
[1779290772964,29.17,77527.14,2.4,0.2653,0.00014,25.54802]
[1779290777999,29.16,77526.88,2.4,0.26526,0.00014,25.5457]
[1779290781690,29.16,77524.3,2.4,0.26488,0.00014,25.52636]
[1779290783055,29.16,77520.4,2.4,0.26432,0.00014,25.49744]
[1779290783078,29.16,77520.4,2.4,0.26432,0.00014,25.49744]
[1779290783424,29.16,77520.4,2.4,0.26432,0.00014,25.49744]
[1779290783433,29.16,77520.4,2.4,0.26432,0.00014,25.49744]
[1779290783558,29.16,77520.4,2.4,0.26432,0.00014,25.49744]
[1779290783438,29.16,77511.66,2.4,0.26306,0.00014,25.43263]
[1779290783823,29.16,77511.66,2.4,0.26306,0.00014,25.43263]
[1779290784511,29.16,77511.66,2.4,0.26306,0.00014,25.43263]
[1779290784581,29.16,77495.39,2.4,0.26072,0.00014,25.31139]
[1779290784668,29.16,77495.39,2.4,0.26072,0.00014,25.31139]
[1779290785158,29.16,77495.39,2.4,0.26072,0.00014,25.31139]
[1779290785333,29.16,77495.39,2.4,0.26072,0.00014,25.31139]
[1779290785433,29.16,77495.39,2.4,0.26072,0.00014,25.31139]
[1779290785449,29.16,77495.39,2.4,0.26072,0.00014,25.31139]
[1779290785605,29.16,77483.45,2.4,0.25902,0.00014,25.22205]
[1779290785681,29.16,77483.45,2.4,0.25902,0.00014,25.22205]
[1779290785838,29.16,77483.45,2.4,0.25902,0.00014,25.22205]
[1779290786103,29.16,77475.13,2.4,0.25784,0.00014,25.15967]
[1779290787230,29.16,77475.13,2.4,0.25784,0.00014,25.15967]
[1779290787234,29.16,77475.13,2.4,0.25784,0.00014,25.15967]
[1779290787236,29.16,77475.13,2.4,0.25784,0.00014,25.15967]
[1779290787294,29.16,77475.13,2.4,0.25784,0.00014,25.15967]
[1779290787366,29.16,77467.76,2.4,0.25679,0.00014,25.10422]
[1779290787850,29.16,77467.76,2.4,0.25679,0.00014,25.10422]
[1779290787914,29.16,77467.76,2.4,0.25679,0.00014,25.10422]
[1779290788047,29.16,77467.76,2.4,0.25679,0.00014,25.10422]
[1779290788051,29.16,77467.76,2.4,0.25679,0.00014,25.10422]
[1779290788100,29.16,77467.76,2.4,0.25679,0.00014,25.10422]
[1779290788356,29.16,77467.76,2.4,0.25679,0.00014,25.10422]
[1779290788383,29.16,77467.76,2.4,0.25679,0.00014,25.10422]
[1779290788513,29.16,77467.76,2.4,0.25679,0.00014,25.10422]
[1779290792279,29.16,77462.74,2.4,0.25607,0.00014,25.06319]
[1779290793917,29.16,77467.88,2.4,0.2568,0.00014,25.1021]
[1779290794205,29.16,77467.88,2.4,0.2568,0.00014,25.1021]
[1779290794590,29.16,77472.73,2.4,0.25749,0.00014,25.13871]
[1779290797690,29.16,77476.71,2.4,0.25805,0.00014,25.16869]
[1779290797831,29.16,77476.71,2.4,0.25805,0.00014,25.16869]
[1779290800894,29.16,77477.83,2.4,0.25821,0.00014,25.17709]
[1779290801158,29.16,77477.83,2.4,0.25821,0.00014,25.17709]
[1779290801647,29.16,77468.45,2.4,0.25688,0.00014,25.10647]
[1779290802149,29.16,77468.45,2.4,0.25688,0.00014,25.10647]
[1779290802215,29.16,77468.31,2.4,0.25686,0.00014,25.1055]
[1779290802779,29.16,77468.31,2.4,0.25686,0.00014,25.1055]
[1779290803085,29.16,77468.31,2.4,0.25686,0.00014,25.1055]
[1779290803141,29.16,77468.31,2.4,0.25686,0.00014,25.1055]
[1779290803162,29.16,77468.31,2.4,0.25686,0.00014,25.1055]
[1779290803870,29.16,77461.48,2.4,0.25589,0.00014,25.05394]
[1779290804825,29.16,77459.33,2.4,0.25559,0.00014,25.03774]
[1779290804876,29.16,77459.33,2.4,0.25559,0.00014,25.03774]
[1779290807302,29.17,77461.34,2.4,0.25588,0.00014,25.05311]
[1779290807403,29.17,77457.31,2.4,0.25531,0.00014,25.02269]
[1779290809557,29.17,77454.88,2.4,0.25497,0.00014,25.00437]
[1779290809607,29.17,77454.88,2.4,0.25497,0.00014,25.00437]
[1779290810118,29.17,77455.03,2.4,0.25499,0.00014,25.00573]
[1779290810545,29.17,77455.03,2.4,0.25499,0.00014,25.00573]
[1779290812081,29.17,77455.88,2.4,0.25511,0.00014,25.01223]
[1779290815056,29.17,77457.07,2.4,0.25529,0.00014,25.02149]
[1779290817919,29.17,77451.51,2.4,0.2545,0.00014,24.9794]
[1779290823009,29.17,77455.83,2.4,0.25512,0.00014,25.01271]
[1779290828370,29.17,77458.32,2.4,0.25549,0.00014,25.03205]
[1779290830466,29.17,77458.87,2.4,0.25557,0.00014,25.03628]
[1779290832428,29.17,77445.8,2.4,0.25372,0.00014,24.93741]
[1779290833213,29.17,77445.8,2.4,0.25372,0.00014,24.93741]
[1779290837249,29.17,77445.28,2.4,0.25366,0.00014,24.93382]
[1779290839768,29.17,77461.11,2.4,0.2559,0.00014,25.05402]
[1779290841054,29.17,77461.16,2.4,0.2559,0.00014,25.05436]
[1779290841063,29.17,77461.16,2.4,0.2559,0.00014,25.05436]
[1779290841491,29.17,77466.69,2.4,0.25669,0.00014,25.09611]
[1779290842495,29.17,77466.69,2.4,0.25669,0.00014,25.09611]
[1779290842974,29.17,77474.22,2.4,0.25776,0.00014,25.15297]
[1779290843860,29.17,77478.14,2.4,0.25832,0.00014,25.18242]
[1779290844369,29.17,77478.14,2.4,0.25832,0.00014,25.18242]
[1779290844524,29.17,77478.14,2.4,0.25832,0.00014,25.18242]
[1779290844797,29.17,77476.13,2.4,0.25803,0.00014,25.16728]
[1779290845459,29.17,77476.13,2.4,0.25803,0.00014,25.16728]
[1779290845519,29.17,77477.1,2.4,0.25817,0.00014,25.17455]
[1779290846102,29.17,77477.1,2.4,0.25817,0.00014,25.17455]
[1779290846530,29.17,77475.55,2.4,0.25795,0.00014,25.16287]
[1779290850566,29.17,77470.88,2.4,0.25728,0.00014,25.1277]
[1779290852316,29.17,77480.1,2.4,0.25857,0.00014,25.19366]
[1779290852529,29.17,77480.1,2.4,0.25857,0.00014,25.19366]
[1779290852640,29.17,77480.1,2.4,0.25857,0.00014,25.19366]
[1779290852643,29.17,77480.1,2.4,0.25857,0.00014,25.19366]
[1779290852656,29.17,77480.1,2.4,0.25857,0.00014,25.19366]
[1779290853484,29.17,77481.68,2.4,0.2588,0.00014,25.20548]
[1779290854618,29.17,77483.01,2.4,0.25899,0.00014,25.21542]
[1779290855590,29.17,77483.88,2.4,0.25911,0.00014,25.22174]
[1779290858309,29.17,77481.8,2.4,0.2588,0.00014,25.20582]
[1779290860755,29.17,77471.14,2.4,0.25728,0.00014,25.12533]
[1779290866666,29.17,77471.96,2.4,0.25739,0.00014,25.13127]
[1779290871700,29.17,77467.9,2.4,0.25681,0.00014,25.10048]
[1779290877447,29.17,77468.49,2.4,0.25689,0.00014,25.10485]
[1779290883515,29.17,77465.98,2.4,0.25654,0.00014,25.08579]
[1779290888179,29.17,77477.1,2.4,0.25811,0.00014,25.16944]
[1779290893856,29.17,77475.8,2.4,0.25792,0.00014,25.15923]
[1779290899196,29.17,77476.25,2.4,0.25798,0.00014,25.1622]
[1779290899211,29.17,77476.25,2.4,0.25798,0.00014,25.1622]
[1779290904642,29.16,77483.88,2.4,0.25905,0.00014,25.21881]
[1779290909968,29.16,77479.92,2.4,0.25847,0.00014,25.18823]
[1779290912474,29.16,77479.0,2.4,0.25833,0.00014,25.1812]
[1779290912566,29.16,77478.33,2.4,0.25821,0.00014,25.17254]
[1779290918101,29.16,77481.83,2.4,0.25871,0.00014,25.19848]
[1779290920771,29.16,77485.51,2.4,0.25922,0.00014,25.22575]
[1779290921431,29.16,77485.51,2.4,0.25922,0.00014,25.22575]
[1779290921548,29.16,77485.51,2.4,0.25922,0.00014,25.22575]
[1779290921573,29.16,77485.51,2.4,0.25922,0.00014,25.22575]
[1779290921688,29.16,77485.51,2.4,0.25922,0.00014,25.22575]
[1779290921728,29.16,77485.51,2.4,0.25922,0.00014,25.22575]
[1779290921738,29.16,77501.3,2.4,0.26147,0.00014,25.34353]
[1779290924432,29.16,77507.78,2.4,0.2624,0.00014,25.39177]
[1779290925558,29.16,77507.29,2.4,0.26233,0.00014,25.38813]
[1779290926171,29.16,77508.6,2.4,0.26252,0.00014,25.39789]
[1779290926182,29.16,77508.6,2.4,0.26252,0.00014,25.39789]
[1779290927004,29.16,77508.65,2.4,0.26253,0.00014,25.39826]
[1779290927230,29.16,77508.65,2.4,0.26253,0.00014,25.39826]
[1779290927295,29.16,77508.65,2.4,0.26253,0.00014,25.39826]
[1779290928427,29.16,77506.64,2.4,0.26224,0.00014,25.38328]
[1779290928550,29.16,77506.64,2.4,0.26224,0.00014,25.38328]
[1779290928651,29.16,77506.83,2.4,0.26227,0.00014,25.38476]
[1779290932475,29.16,77500.28,2.4,0.26133,0.00014,25.33582]
[1779290932757,29.16,77500.28,2.4,0.26133,0.00014,25.33582]
[1779290933134,29.16,77499.21,2.4,0.26117,0.00014,25.32781]
[1779290933213,29.16,77499.21,2.4,0.26117,0.00014,25.32781]
[1779290933432,29.16,77499.21,2.4,0.26117,0.00014,25.32781]
[1779290933508,29.16,77499.21,2.4,0.26117,0.00014,25.32781]
[1779290933547,29.16,77499.21,2.4,0.26117,0.00014,25.32781]
[1779290933644,29.16,77538.38,2.4,0.26681,0.00014,25.61781]
[1779290933862,29.16,77538.38,2.4,0.26681,0.00014,25.61781]
[1779290933864,29.16,77538.38,2.4,0.26681,0.00014,25.61781]
[1779290934459,29.16,77538.38,2.4,0.26681,0.00014,25.61781]
[1779290934548,29.16,77538.38,2.4,0.26681,0.00014,25.61781]
[1779290934606,29.16,77541.56,2.4,0.26726,0.00014,25.64088]
[1779290934795,29.16,77541.56,2.4,0.26726,0.00014,25.64088]
[1779290935238,29.16,77541.56,2.4,0.26726,0.00014,25.64088]
[1779290935535,29.16,77541.56,2.4,0.26726,0.00014,25.64088]
[1779290935590,29.16,77542.4,2.4,0.26738,0.00014,25.64691]
[1779290941112,29.16,77541.83,2.4,0.2673,0.00014,25.64265]
[1779290941124,29.16,77541.83,2.4,0.2673,0.00014,25.64265]
[1779290946225,29.15,77546.33,2.4,0.26794,0.00014,25.67515]
[1779290947747,29.15,77546.33,2.4,0.26794,0.00014,25.67515]
[1779290948676,29.15,77545.98,2.4,0.26789,0.00014,25.6725]
[1779290948730,29.15,77541.74,2.4,0.26727,0.00014,25.64126]
[1779290949068,29.15,77541.74,2.4,0.26727,0.00014,25.64126]
[1779290949431,29.15,77526.71,2.4,0.2651,0.00014,25.53062]
[1779290953000,29.15,77527.11,2.4,0.26515,0.00014,25.53328]
[1779290953514,29.15,77527.11,2.4,0.26515,0.00014,25.53328]
[1779290953615,29.15,77527.81,2.4,0.26525,0.00014,25.53826]
[1779290955780,29.15,77529.47,2.4,0.26548,0.00014,25.5505]
[1779290956448,29.15,77526.1,2.4,0.265,0.00014,25.52559]
[1779290956670,29.15,77526.1,2.4,0.265,0.00014,25.52559]
[1779290957008,29.15,77519.98,2.4,0.26412,0.00014,25.48028]
[1779290957389,29.15,77519.98,2.4,0.26412,0.00014,25.48028]
[1779290957407,29.15,77519.98,2.4,0.26412,0.00014,25.48028]
[1779290957454,29.15,77519.98,2.4,0.26412,0.00014,25.48028]
[1779290957502,29.15,77519.98,2.4,0.26412,0.00014,25.48028]
[1779290957511,29.15,77519.98,2.4,0.26412,0.00014,25.48028]
[1779290957676,29.15,77510.03,2.4,0.26268,0.00014,25.40647]
[1779290958594,29.15,77510.03,2.4,0.26268,0.00014,25.40647]
[1779290958596,29.15,77510.03,2.4,0.26268,0.00014,25.40647]
[1779290958645,29.15,77499.42,2.4,0.26117,0.00014,25.32753]
[1779290959467,29.15,77499.42,2.4,0.26117,0.00014,25.32753]
[1779290959842,29.15,77501.88,2.4,0.26152,0.00014,25.34588]
[1779290959992,29.15,77501.88,2.4,0.26152,0.00014,25.34588]
[1779290960308,29.15,77501.88,2.4,0.26152,0.00014,25.34588]
[1779290960642,29.15,77501.88,2.4,0.26152,0.00014,25.34588]
[1779290961943,29.15,77510.63,2.4,0.26277,0.00014,25.41105]
[1779290966701,29.15,77519.07,2.4,0.26398,0.00014,25.47344]
[1779290970700,29.15,77512.0,2.4,0.26296,0.00014,25.42074]
[1779290970789,29.15,77512.0,2.4,0.26296,0.00014,25.42074]
[1779290970822,29.15,77512.06,2.4,0.26297,0.00014,25.42112]
[1779290971180,29.15,77512.06,2.4,0.26297,0.00014,25.42112]
[1779290971245,29.15,77512.06,2.4,0.26297,0.00014,25.42112]
[1779290971402,29.15,77503.91,2.4,0.26178,0.00014,25.3571]
[1779290972223,29.15,77503.91,2.4,0.26178,0.00014,25.3571]
[1779290972379,29.15,77503.91,2.4,0.26178,0.00014,25.3571]
[1779290972410,29.15,77494.37,2.4,0.26041,0.00014,25.28592]
[1779290973694,29.15,77494.37,2.4,0.26041,0.00014,25.28592]
[1779290974366,29.15,77492.09,2.4,0.26009,0.00014,25.26884]
[1779290974826,29.15,77493.27,2.4,0.26025,0.00014,25.27767]
[1779290975283,29.15,77493.27,2.4,0.26025,0.00014,25.27767]
[1779290979139,29.15,77495.29,2.4,0.26054,0.00014,25.29269]
[1779290979469,29.15,77497.36,2.4,0.26084,0.00014,25.30813]
[1779290981484,29.15,77485.2,2.4,0.2591,0.00014,25.21716]
[1779290986717,29.15,77484.93,2.4,0.25907,0.00014,25.21558]
[1779290992670,29.15,77492.96,2.4,0.26023,0.00014,25.27609]
[1779290997917,29.15,77489.93,2.4,0.2598,0.00014,25.2537]
[1779291003639,29.16,77489.74,2.4,0.25978,0.00014,25.25276]
[1779291004600,29.16,77489.74,2.4,0.25978,0.00014,25.25276]
[1779291004651,29.16,77489.74,2.4,0.25978,0.00014,25.25276]
[1779291004742,29.16,77491.21,2.4,0.25999,0.00014,25.2639]
[1779291006114,29.16,77485.89,2.4,0.25923,0.00014,25.22405]
[1779291006660,29.16,77487.63,2.4,0.25948,0.00014,25.23719]
[1779291007421,29.16,77487.63,2.4,0.25948,0.00014,25.23719]
[1779291007425,29.16,77487.63,2.4,0.25948,0.00014,25.23719]
[1779291008468,29.16,77480.66,2.4,0.25849,0.00014,25.1849]
[1779291013703,29.16,77473.91,2.4,0.25754,0.00014,25.13444]
[1779291013966,29.16,77467.5,2.4,0.25663,0.00014,25.08619]
[1779291014790,29.16,77467.5,2.4,0.25663,0.00014,25.08619]
[1779291014806,29.16,77482.81,2.4,0.25881,0.00014,25.20156]
[1779291016112,29.16,77488.58,2.4,0.25963,0.00014,25.24489]
[1779291016609,29.16,77488.58,2.4,0.25963,0.00014,25.24489]
[1779291021765,29.16,77491.41,2.4,0.26004,0.00014,25.26609]
[1779291024139,29.16,77481.78,2.4,0.25866,0.00014,25.19394]
[1779291027228,29.16,77479.35,2.4,0.25832,0.00014,25.17571]
[1779291028244,29.16,77474.85,2.4,0.25768,0.00014,25.14184]
[1779291028697,29.16,77474.85,2.4,0.25768,0.00014,25.14184]
[1779291033854,29.16,77465.9,2.4,0.25639,0.00014,25.0713]
[1779291035035,29.16,77467.79,2.4,0.25666,0.00014,25.08566]
[1779291040519,29.16,77472.38,2.4,0.25732,0.00014,25.12041]
[1779291042475,29.16,77471.66,2.4,0.25722,0.00014,25.1151]
[1779291042696,29.16,77471.66,2.4,0.25722,0.00014,25.1151]
[1779291042719,29.16,77471.66,2.4,0.25722,0.00014,25.1151]
[1779291043127,29.16,77486.11,2.4,0.25927,0.00014,25.2238]
[1779291046109,29.16,77487.64,2.4,0.25949,0.00014,25.23535]
[1779291046761,29.16,77488.32,2.4,0.25959,0.00014,25.24035]
[1779291046958,29.16,77488.32,2.4,0.25959,0.00014,25.24035]
[1779291049014,29.16,77483.96,2.4,0.25896,0.00014,25.20749]
[1779291053130,29.16,77486.53,2.4,0.25932,0.00014,25.22632]
[1779291058702,29.15,77492.94,2.4,0.26021,0.00014,25.2731]
[1779291058793,29.15,77492.94,2.4,0.26021,0.00014,25.2731]
[1779291061495,29.15,77501.42,2.4,0.26141,0.00014,25.33578]
[1779291067457,29.15,77503.56,2.4,0.2617,0.00014,25.35066]
[1779291067691,29.15,77503.56,2.4,0.26169,0.00014,25.35044]
[1779291068741,29.15,77503.56,2.4,0.26169,0.00014,25.35044]
[1779291073025,29.15,77517.3,2.4,0.26365,0.00014,25.45177]
[1779291074422,29.15,77518.3,2.4,0.26379,0.00014,25.45897]
[1779291075197,29.15,77517.81,2.4,0.26372,0.00014,25.45513]
[1779291075290,29.15,77505.33,2.4,0.26192,0.00014,25.3622]
[1779291076696,29.15,77505.33,2.4,0.26192,0.00014,25.3622]
[1779291079130,29.15,77496.27,2.4,0.26062,0.00014,25.29439]
[1779291082702,29.14,77497.44,2.4,0.26078,0.00014,25.303]
[1779291082960,29.14,77498.05,2.4,0.26087,0.00014,25.30747]
[1779291083975,29.14,77505.72,2.4,0.26196,0.00014,25.36457]
[1779291084507,29.14,77505.72,2.4,0.26196,0.00014,25.36457]
[1779291084703,29.14,77511.8,2.4,0.26284,0.00014,25.4098]
[1779291085945,29.14,77519.26,2.4,0.26391,0.00014,25.46509]
[1779291087316,29.14,77520.41,2.4,0.26407,0.00014,25.47337]
[1779291087328,29.14,77520.41,2.4,0.26407,0.00014,25.47337]
[1779291087374,29.14,77520.41,2.4,0.26407,0.00014,25.47337]
[1779291087682,29.14,77528.33,2.4,0.26521,0.00014,25.53194]
[1779291089240,29.14,77532.12,2.4,0.26576,0.00014,25.55978]
[1779291094128,29.14,77542.5,2.4,0.26723,0.00014,25.6322]
[1779291094163,29.14,77542.5,2.4,0.26723,0.00014,25.6322]
[1779291094931,29.14,77542.17,2.4,0.26717,0.00014,25.62954]
[1779291096307,29.14,77548.15,2.4,0.26804,0.00015,25.67328]
[1779291096378,29.14,77555.62,2.4,0.26912,0.00015,25.72792]
[1779291097816,29.14,77555.62,2.4,0.26912,0.00015,25.72792]
[1779291099765,29.14,77550.26,2.4,0.26833,0.00015,25.68826]
[1779291099855,29.14,77550.26,2.4,0.26833,0.00015,25.68826]
[1779291099941,29.14,77549.5,2.4,0.26821,0.00015,25.68229]
[1779291100193,29.14,77549.5,2.4,0.26821,0.00015,25.68229]
[1779291100864,29.14,77549.5,2.4,0.26821,0.00015,25.68229]
[1779291100335,29.14,77539.33,2.4,0.26674,0.00014,25.60766]
[1779291105629,29.14,77541.88,2.4,0.26711,0.00014,25.62629]
[1779291111626,29.14,77547.49,2.4,0.26791,0.00015,25.66716]
[1779291115941,29.14,77547.05,2.4,0.26784,0.00015,25.66364]
[1779291116163,29.14,77552.17,2.4,0.26859,0.00015,25.70107]
[1779291118131,29.14,77547.18,2.4,0.26786,0.00015,25.66436]
[1779291118461,29.14,77548.12,2.4,0.26799,0.00015,25.67119]
[1779291120759,29.14,77547.51,2.4,0.2679,0.00015,25.66666]
[1779291121463,29.13,77546.95,2.4,0.26782,0.00015,25.66245]
[1779291121601,29.13,77546.95,2.4,0.26782,0.00015,25.66245]
[1779291121898,29.13,77546.95,2.4,0.26782,0.00015,25.66245]
[1779291121640,29.13,77546.85,2.4,0.26781,0.00015,25.66171]
[1779291123468,29.13,77549.5,2.4,0.26819,0.00015,25.68106]
[1779291123600,29.13,77549.5,2.4,0.26819,0.00015,25.68106]
[1779291123702,29.13,77550.85,2.4,0.26838,0.00015,25.69086]
[1779291124029,29.13,77550.85,2.4,0.26838,0.00015,25.69086]
[1779291124864,29.13,77550.85,2.4,0.26838,0.00015,25.69086]
[1779291124960,29.13,77551.08,2.4,0.26841,0.00015,25.69243]
[1779291125733,29.13,77551.08,2.4,0.26841,0.00015,25.69243]
[1779291127409,29.13,77541.08,2.4,0.26696,0.00014,25.61901]
[1779291131971,29.13,77539.53,2.4,0.26674,0.00014,25.60747]
[1779291134187,29.13,77536.25,2.4,0.26626,0.00014,25.58324]
[1779291134328,29.13,77536.25,2.4,0.26626,0.00014,25.58324]
[1779291134594,29.13,77536.25,2.4,0.26626,0.00014,25.58324]
[1779291134620,29.13,77536.25,2.4,0.26626,0.00014,25.58324]
[1779291134626,29.13,77536.25,2.4,0.26626,0.00014,25.58324]
[1779291134949,29.13,77543.85,2.4,0.26736,0.00014,25.63916]
[1779291134981,29.13,77543.85,2.4,0.26736,0.00014,25.63916]
[1779291135205,29.13,77543.85,2.4,0.26736,0.00014,25.63916]
[1779291135391,29.13,77543.85,2.4,0.26736,0.00014,25.63916]
[1779291135789,29.13,77543.85,2.4,0.26736,0.00014,25.63916]
[1779291135872,29.13,77543.85,2.4,0.26736,0.00014,25.63916]
[1779291135937,29.13,77543.85,2.4,0.26736,0.00014,25.63916]
[1779291135921,29.13,77558.57,2.4,0.2695,0.00015,25.74685]
[1779291136250,29.13,77558.57,2.4,0.2695,0.00015,25.74685]
[1779291136477,29.13,77558.57,2.4,0.2695,0.00015,25.74685]
[1779291136653,29.13,77558.57,2.4,0.2695,0.00015,25.74685]
[1779291136837,29.13,77570.51,2.4,0.27124,0.00015,25.83412]
[1779291137057,29.13,77570.51,2.4,0.27124,0.00015,25.83412]
[1779291137483,29.13,77570.51,2.4,0.27124,0.00015,25.83412]
[1779291138862,29.14,77568.66,2.4,0.27098,0.00015,25.82104]
[1779291141525,29.14,77566.07,2.4,0.27063,0.00015,25.8033]
[1779291141762,29.14,77554.76,2.4,0.26898,0.00015,25.72084]
[1779291147664,29.14,77552.19,2.4,0.26864,0.00015,25.70372]
[1779291152699,29.15,77552.31,2.4,0.26867,0.00015,25.70261]
[1779291157740,29.15,77548.29,2.4,0.26811,0.00015,25.6743]
[1779291160218,29.15,77559.1,2.4,0.2697,0.00015,25.75427]
[1779291165417,29.16,77563.47,2.4,0.27037,0.00015,25.78779]
[1779291167743,29.16,77562.94,2.4,0.27031,0.00015,25.78481]
[1779291167900,29.16,77562.94,2.4,0.27031,0.00015,25.78481]
[1779291173863,29.17,77556.71,2.4,0.26945,0.00015,25.74163]
[1779291178898,29.17,77564.04,2.4,0.27055,0.00015,25.79649]
[1779291183934,29.17,77561.62,2.4,0.27022,0.00015,25.78021]
[1779291188969,29.18,77557.91,2.4,0.26971,0.00015,25.7546]
[1779291194004,29.18,77556.18,2.4,0.26949,0.00015,25.74346]
[1779291197025,29.19,77567.18,2.4,0.27111,0.00015,25.82425]
[1779291198524,29.19,77567.25,2.4,0.27112,0.00015,25.82497]
[1779291198635,29.19,77567.25,2.4,0.27112,0.00015,25.82497]
[1779291199039,29.19,77569.65,2.4,0.27148,0.00015,25.84275]
[1779291204073,29.19,77574.29,2.4,0.2722,0.00015,25.87804]
[1779291207780,29.19,77574.4,2.4,0.27222,0.00015,25.87917]
[1779291208326,29.2,77574.62,2.4,0.27227,0.00015,25.88175]
[1779291208925,29.2,77566.72,2.4,0.27113,0.00015,25.82487]
[1779291214144,29.2,77559.2,2.4,0.27005,0.00015,25.76857]
[1779291219180,29.21,77562.96,2.4,0.27063,0.00015,25.79751]
[1779291224719,29.21,77569.64,2.4,0.27162,0.00015,25.84698]
[1779291230257,29.22,77560.58,2.4,0.27035,0.00015,25.78323]
[1779291235975,29.22,77560.27,2.4,0.27033,0.00015,25.78221]
[1779291236214,29.22,77559.96,2.4,0.27029,0.00015,25.78056]
[1779291236300,29.22,77561.77,2.4,0.27056,0.00015,25.7937]
[1779291237758,29.22,77561.77,2.4,0.27056,0.00015,25.7937]
[1779291237859,29.22,77564.36,2.4,0.27094,0.00015,25.81279]
[1779291239530,29.22,77563.9,2.4,0.27088,0.00015,25.80974]
[1779291239608,29.22,77563.46,2.4,0.27082,0.00015,25.80682]
[1779291245364,29.23,77566.03,2.4,0.27123,0.00015,25.82705]
[1779291249064,29.23,77558.19,2.4,0.2701,0.00015,25.77075]
[1779291249094,29.23,77560.25,2.4,0.27041,0.00015,25.78633]
[1779291250396,29.23,77557.54,2.4,0.27002,0.00015,25.76666]
[1779291250486,29.23,77557.74,2.4,0.27005,0.00015,25.76832]
[1779291254423,29.23,77565.67,2.4,0.27122,0.00015,25.82671]
[1779291254427,29.23,77563.06,2.4,0.27085,0.00015,25.80807]
[1779291257705,29.24,77555.02,2.4,0.26969,0.00015,25.75027]
[1779291257788,29.24,77555.02,2.4,0.26969,0.00015,25.75027]
[1779291260973,29.24,77547.02,2.4,0.26856,0.00014,25.69341]
[1779291265782,29.24,77553.28,2.4,0.2695,0.00014,25.74033]
[1779291266061,29.25,77553.19,2.4,0.2695,0.00014,25.74035]
[1779291271546,29.25,77553.27,2.4,0.26952,0.00014,25.73891]
[1779291274676,29.25,77552.85,2.4,0.26947,0.00014,25.7364]
[1779291275292,29.25,77550.25,2.4,0.26911,0.00014,25.71807]
[1779291275613,29.25,77550.25,2.4,0.26911,0.00014,25.71807]
[1779291275676,29.25,77550.25,2.4,0.26911,0.00014,25.71807]
[1779291275858,29.25,77550.25,2.4,0.26911,0.00014,25.71807]
[1779291276032,29.25,77550.25,2.4,0.26911,0.00014,25.71807]
[1779291276086,29.25,77550.25,2.4,0.26911,0.00014,25.71807]
[1779291276185,29.25,77538.54,2.4,0.26741,0.00014,25.6325]
[1779291276223,29.25,77538.54,2.4,0.26741,0.00014,25.6325]
[1779291276260,29.25,77538.54,2.4,0.26741,0.00014,25.6325]
[1779291276299,29.25,77538.54,2.4,0.26741,0.00014,25.6325]
[1779291276416,29.25,77538.54,2.4,0.26741,0.00014,25.6325]
[1779291276436,29.25,77538.54,2.4,0.26741,0.00014,25.6325]
[1779291276760,29.25,77538.54,2.4,0.26741,0.00014,25.6325]
[1779291276830,29.25,77538.54,2.4,0.26741,0.00014,25.6325]
[1779291277012,29.25,77538.54,2.4,0.26741,0.00014,25.6325]
[1779291277114,29.25,77526.5,2.4,0.26567,0.00014,25.54418]
[1779291277787,29.25,77526.5,2.4,0.26567,0.00014,25.54418]
[1779291279303,29.25,77530.44,2.4,0.26624,0.00014,25.57303]
[1779291283706,29.25,77528.59,2.4,0.26596,0.00014,25.55909]
[1779291286382,29.25,77528.43,2.4,0.26593,0.00014,25.55761]
[1779291286652,29.25,77527.2,2.4,0.26576,0.00014,25.54857]
[1779291291687,29.25,77527.02,2.4,0.26572,0.00014,25.54683]
[1779291296722,29.25,77526.03,2.4,0.26557,0.00014,25.53919]
[1779291301169,29.25,77525.04,2.4,0.26542,0.00014,25.53164]
[1779291306379,29.25,77524.26,2.4,0.26531,0.00014,25.52562]
[1779291311406,29.25,77526.91,2.4,0.26568,0.00014,25.54479]
[1779291311429,29.25,77526.91,2.4,0.26568,0.00014,25.54479]
[1779291311932,29.25,77528.55,2.4,0.26591,0.00014,25.55668]
[1779291312322,29.25,77528.55,2.4,0.26591,0.00014,25.55668]
[1779291312834,29.25,77538.78,2.4,0.26739,0.00014,25.63166]
[1779291313973,29.25,77538.78,2.4,0.26739,0.00014,25.63166]
[1779291315192,29.25,77548.97,2.4,0.26886,0.00014,25.70597]
[1779291315200,29.25,77548.97,2.4,0.26886,0.00014,25.70597]
[1779291316687,29.25,77550.33,2.4,0.26906,0.00014,25.71579]
[1779291321506,29.25,77549.72,2.4,0.26899,0.00014,25.71238]
[1779291325504,29.25,77549.79,2.4,0.26903,0.00014,25.71414]
[1779291326486,29.25,77551.85,2.4,0.26933,0.00014,25.72944]
[1779291332595,29.26,77548.22,2.4,0.26882,0.00014,25.70146]
[1779291332670,29.26,77548.22,2.4,0.26882,0.00014,25.70146]
[1779291332884,29.26,77548.22,2.4,0.26882,0.00014,25.70146]
[1779291332898,29.26,77548.22,2.4,0.26882,0.00014,25.70146]
[1779291333032,29.26,77548.22,2.4,0.26882,0.00014,25.70146]
[1779291333064,29.26,77540.41,2.4,0.2677,0.00014,25.64481]
[1779291333303,29.26,77540.41,2.4,0.2677,0.00014,25.64481]
[1779291333316,29.26,77540.41,2.4,0.2677,0.00014,25.64481]
[1779291333716,29.26,77540.41,2.4,0.2677,0.00014,25.64481]
[1779291333780,29.26,77540.41,2.4,0.2677,0.00014,25.64481]
[1779291334164,29.26,77540.41,2.4,0.2677,0.00014,25.64481]
[1779291336779,29.26,77534.29,2.4,0.26681,0.00014,25.59992]
[1779291341696,29.26,77533.22,2.4,0.26665,0.00014,25.59146]
[1779291341698,29.26,77533.22,2.4,0.26665,0.00014,25.59146]
[1779291341757,29.26,77533.22,2.4,0.26665,0.00014,25.59146]
[1779291343115,29.26,77530.08,2.4,0.26619,0.00014,25.56832]
[1779291343120,29.26,77530.08,2.4,0.26619,0.00014,25.56832]
[1779291343122,29.26,77529.43,2.4,0.2661,0.00014,25.56346]
[1779291344078,29.26,77529.43,2.4,0.2661,0.00014,25.56346]
[1779291350107,29.25,77522.34,2.4,0.26505,0.00014,25.5103]
[1779291353238,29.25,77524.72,2.4,0.26539,0.00014,25.52736]
[1779291353509,29.25,77524.72,2.4,0.26539,0.00014,25.52736]
[1779291356286,29.25,77531.07,2.4,0.26629,0.00014,25.57343]
[1779291356528,29.25,77531.07,2.4,0.26629,0.00014,25.57343]
[1779291356614,29.25,77531.07,2.4,0.26629,0.00014,25.57343]
[1779291356726,29.25,77531.07,2.4,0.26629,0.00014,25.57343]
[1779291357266,29.25,77528.56,2.4,0.26592,0.00014,25.55481]
[1779291363037,29.25,77524.52,2.4,0.26533,0.00014,25.52434]
[1779291364360,29.25,77526.73,2.4,0.26564,0.00014,25.5403]
[1779291369765,29.24,77532.37,2.4,0.26644,0.00014,25.58102]
[1779291371079,29.24,77536.3,2.4,0.267,0.00014,25.60963]
[1779291371209,29.24,77536.3,2.4,0.267,0.00014,25.60963]
[1779291371108,29.24,77535.9,2.4,0.26693,0.00014,25.60629]
[1779291372147,29.24,77535.9,2.4,0.26693,0.00014,25.60629]
[1779291372157,29.24,77535.9,2.4,0.26693,0.00014,25.60629]
[1779291372220,29.24,77539.56,2.4,0.26746,0.00014,25.63295]
[1779291373080,29.24,77539.56,2.4,0.26746,0.00014,25.63295]
[1779291374332,29.24,77539.94,2.4,0.26751,0.00014,25.63566]
[1779291378307,29.24,77545.77,2.4,0.26835,0.00014,25.67787]
[1779291378311,29.24,77545.77,2.4,0.26835,0.00014,25.67787]
[1779291378412,29.24,77545.2,2.4,0.26826,0.00014,25.67359]
[1779291381518,29.24,77545.2,2.4,0.26826,0.00014,25.67322]
[1779291381619,29.24,77545.16,2.4,0.26825,0.00014,25.67274]
[1779291384483,29.24,77545.7,2.4,0.26832,0.00014,25.67633]
[1779291390390,29.24,77546.08,2.4,0.26835,0.00014,25.67784]
[1779291394051,29.23,77546.87,2.4,0.26843,0.00014,25.67965]
[1779291394389,29.23,77547.08,2.4,0.26846,0.00014,25.68118]
[1779291400065,29.23,77552.52,2.4,0.26923,0.00015,25.71972]
[1779291400246,29.23,77552.52,2.4,0.26923,0.00015,25.71972]
[1779291400884,29.23,77552.19,2.4,0.26917,0.00014,25.71687]
[1779291401143,29.23,77541.82,2.4,0.26766,0.00014,25.64101]
[1779291401534,29.23,77541.82,2.4,0.26766,0.00014,25.64101]
[1779291401876,29.23,77541.82,2.4,0.26766,0.00014,25.64101]
[1779291401978,29.23,77531.58,2.4,0.26618,0.00014,25.56598]
[1779291404130,29.23,77519.49,2.4,0.26443,0.00014,25.47651]
[1779291407325,29.23,77514.02,2.4,0.26364,0.00014,25.43586]
[1779291407331,29.23,77514.02,2.4,0.26364,0.00014,25.43586]
[1779291409197,29.23,77513.25,2.4,0.26353,0.00014,25.43016]
[1779291409347,29.23,77514.14,2.4,0.26366,0.00014,25.43663]
[1779291409610,29.23,77514.14,2.4,0.26366,0.00014,25.43663]
[1779291409815,29.23,77514.14,2.4,0.26366,0.00014,25.43663]
[1779291410075,29.23,77509.99,2.4,0.26306,0.00014,25.4058]
[1779291414375,29.22,77505.41,2.4,0.26239,0.00014,25.3713]
[1779291414384,29.22,77505.41,2.4,0.26239,0.00014,25.3713]
[1779291414492,29.22,77505.41,2.4,0.26239,0.00014,25.3713]
[1779291414517,29.22,77505.41,2.4,0.26239,0.00014,25.3713]
[1779291414911,29.22,77508.9,2.4,0.26289,0.00014,25.39706]
[1779291416572,29.22,77519.81,2.4,0.26445,0.00014,25.47761]
[1779291418870,29.22,77519.57,2.4,0.26442,0.00014,25.47572]
[1779291421328,29.22,77527.92,2.4,0.26561,0.00014,25.53673]
[1779291424200,29.22,77530.82,2.4,0.26602,0.00014,25.55774]
[1779291429668,29.22,77537.54,2.4,0.26697,0.00014,25.60598]
[1779291434700,29.22,77538.52,2.4,0.26709,0.00014,25.61218]
[1779291436041,29.22,77538.52,2.4,0.26709,0.00014,25.61218]
[1779291436320,29.21,77537.77,2.4,0.26697,0.00014,25.60628]
[1779291436657,29.21,77537.77,2.4,0.26697,0.00014,25.60628]
[1779291436714,29.21,77526.63,2.4,0.26536,0.00014,25.52444]
[1779291438305,29.21,77520.91,2.4,0.26454,0.00014,25.48205]
[1779291438516,29.21,77520.91,2.4,0.26454,0.00014,25.48205]
[1779291438728,29.21,77523.52,2.4,0.26491,0.00014,25.50112]
[1779291440965,29.21,77526.14,2.4,0.26528,0.00014,25.52022]
[1779291442081,29.21,77525.59,2.4,0.2652,0.00014,25.51617]
[1779291444452,29.21,77534.05,2.4,0.26641,0.00014,25.57799]
[1779291444481,29.21,77534.05,2.4,0.26641,0.00014,25.57799]
[1779291449805,29.21,77524.93,2.4,0.26508,0.00014,25.5102]
[1779291450953,29.21,77524.93,2.4,0.26508,0.00014,25.5102]
[1779291450954,29.21,77524.93,2.4,0.26508,0.00014,25.5102]
[1779291451032,29.21,77524.93,2.4,0.26508,0.00014,25.5102]
[1779291451131,29.21,77522.55,2.4,0.26472,0.00014,25.48897]
[1779291451807,29.21,77522.55,2.4,0.26472,0.00014,25.48897]
[1779291454148,29.21,77515.92,2.4,0.26376,0.00014,25.43985]
[1779291454169,29.21,77515.92,2.4,0.26376,0.00014,25.43985]
[1779291454171,29.21,77515.92,2.4,0.26376,0.00014,25.43985]
[1779291454195,29.21,77515.92,2.4,0.26376,0.00014,25.43985]
[1779291454221,29.21,77515.92,2.4,0.26376,0.00014,25.43985]
[1779291454387,29.21,77516.29,2.4,0.26381,0.00014,25.44232]
[1779291454501,29.21,77516.29,2.4,0.26381,0.00014,25.44232]
[1779291454982,29.21,77505.29,2.4,0.26223,0.00014,25.36079]
[1779291455974,29.21,77505.29,2.4,0.26223,0.00014,25.36079]
[1779291455977,29.21,77505.29,2.4,0.26223,0.00014,25.36079]
[1779291456108,29.21,77505.29,2.4,0.26223,0.00014,25.36079]
[1779291456276,29.21,77499.85,2.4,0.26145,0.00014,25.32028]
[1779291459246,29.21,77493.57,2.4,0.26055,0.00014,25.27345]
[1779291465872,29.21,77495.18,2.4,0.26077,0.00014,25.28478]
[1779291472961,29.2,77498.14,2.4,0.26117,0.00014,25.306]
[1779291474033,29.2,77498.82,2.4,0.26127,0.00014,25.31092]
[1779291474155,29.2,77498.82,2.4,0.26127,0.00014,25.31092]
[1779291477114,29.2,77508.92,2.4,0.2627,0.00014,25.38541]
[1779291482222,29.2,77508.63,2.4,0.26264,0.00014,25.38248]
[1779291483003,29.2,77508.74,2.4,0.26265,0.00014,25.38292]
[1779291483043,29.2,77508.52,2.4,0.26262,0.00014,25.38129]
[1779291483343,29.2,77508.52,2.4,0.26262,0.00014,25.38129]
[1779291483352,29.2,77508.52,2.4,0.26262,0.00014,25.38129]
[1779291484050,29.2,77510.31,2.4,0.26287,0.00014,25.39438]
[1779291486195,29.2,77508.98,2.4,0.26268,0.00014,25.38434]
[1779291486195,29.2,77508.98,2.4,0.26268,0.00014,25.38434]
[1779291486252,29.2,77508.98,2.4,0.26268,0.00014,25.38434]
[1779291486284,29.2,77511.13,2.4,0.26298,0.00014,25.39991]
[1779291488330,29.2,77517.91,2.4,0.26395,0.00014,25.45011]
[1779291493475,29.2,77520.37,2.4,0.2643,0.00014,25.46802]
[1779291496401,29.19,77515.11,2.4,0.26354,0.00014,25.4289]
[1779291496691,29.19,77515.11,2.4,0.26354,0.00014,25.4289]
[1779291497755,29.19,77518.92,2.4,0.26409,0.00014,25.45704]
[1779291500420,29.19,77517.84,2.4,0.26393,0.00014,25.44882]
[1779291501177,29.19,77517.7,2.4,0.2639,0.00014,25.44756]
[1779291502044,29.19,77517.7,2.4,0.2639,0.00014,25.44756]
[1779291502184,29.19,77520.27,2.4,0.26427,0.00014,25.46644]
[1779291505640,29.19,77520.23,2.4,0.26426,0.00014,25.46585]
[1779291506212,29.19,77521.97,2.4,0.26451,0.00014,25.47856]
[1779291511247,29.19,77520.02,2.4,0.26419,0.00014,25.46002]
[1779291516282,29.19,77520.43,2.4,0.26424,0.00014,25.46234]
[1779291517742,29.19,77519.83,2.4,0.26415,0.00014,25.45776]
[1779291518645,29.19,77519.11,2.4,0.26404,0.00014,25.4523]
[1779291519226,29.19,77519.11,2.4,0.26404,0.00014,25.4523]
[1779291519304,29.19,77530.35,2.4,0.26566,0.00014,25.53516]
[1779291519705,29.19,77530.35,2.4,0.26566,0.00014,25.53516]
[1779291520310,29.19,77519.91,2.4,0.26415,0.00014,25.45803]
[1779291521377,29.19,77519.91,2.4,0.26415,0.00014,25.45803]
[1779291524948,29.19,77516.98,2.4,0.26373,0.00014,25.4363]
[1779291524952,29.19,77516.98,2.4,0.26373,0.00014,25.4363]
[1779291524964,29.19,77516.98,2.4,0.26373,0.00014,25.4363]
[1779291524973,29.19,77516.98,2.4,0.26373,0.00014,25.4363]
[1779291525347,29.19,77512.98,2.4,0.26315,0.00014,25.40655]
[1779291530382,29.19,77508.08,2.4,0.26244,0.00014,25.3699]
[1779291535296,29.18,77504.36,2.4,0.26191,0.00014,25.34212]
[1779291535299,29.18,77504.36,2.4,0.26191,0.00014,25.34212]
[1779291537906,29.18,77501.86,2.4,0.26155,0.00014,25.32343]
[1779291542926,29.18,77500.54,2.4,0.26135,0.00014,25.31317]
[1779291548512,29.18,77503.85,2.4,0.26181,0.00014,25.3371]
[1779291552929,29.18,77504.85,2.4,0.26194,0.00014,25.34419]
[1779291558582,29.18,77510.65,2.4,0.26276,0.00014,25.38632]
[1779291563617,29.18,77504.14,2.4,0.26181,0.00014,25.33733]
[1779291568652,29.17,77502.78,2.4,0.26161,0.00014,25.32673]
[1779291569981,29.17,77502.78,2.4,0.26161,0.00014,25.32673]
[1779291573784,29.17,77494.2,2.4,0.26035,0.00014,25.25905]
[1779291579154,29.17,77490.27,2.4,0.25979,0.00014,25.22963]
[1779291579986,29.17,77490.0,2.4,0.25975,0.00014,25.2276]
[1779291583449,29.17,77483.79,2.4,0.25887,0.00014,25.18113]
[1779291584217,29.17,77483.79,2.4,0.25887,0.00014,25.18113]
[1779291584222,29.17,77483.79,2.4,0.25887,0.00014,25.18113]
[1779291584283,29.17,77481.91,2.4,0.2586,0.00014,25.16706]
[1779291584501,29.17,77481.91,2.4,0.2586,0.00014,25.16706]
[1779291584842,29.17,77481.91,2.4,0.2586,0.00014,25.16706]
[1779291587137,29.17,77479.42,2.4,0.25824,0.00014,25.14831]
[1779291587238,29.17,77478.66,2.4,0.25813,0.00014,25.14255]
[1779291591975,29.17,77469.29,2.4,0.2568,0.00014,25.07194]
[1779291592281,29.17,77469.29,2.4,0.2568,0.00014,25.07194]
[1779291592418,29.17,77456.32,2.4,0.25497,0.00014,24.97409]
[1779291592464,29.17,77456.32,2.4,0.25497,0.00014,24.97409]
[1779291592531,29.17,77456.32,2.4,0.25497,0.00014,24.97409]
[1779291592974,29.17,77456.32,2.4,0.25497,0.00014,24.97409]
[1779291593027,29.17,77451.94,2.4,0.25435,0.00014,24.94089]
[1779291593533,29.17,77451.94,2.4,0.25435,0.00014,24.94089]
[1779291593538,29.17,77451.94,2.4,0.25435,0.00014,24.94089]
[1779291594542,29.17,77452.47,2.4,0.25442,0.00014,24.9448]
[1779291598361,29.17,77448.9,2.4,0.25391,0.00014,24.91765]
[1779291598415,29.17,77448.9,2.4,0.25391,0.00014,24.91765]
[1779291598444,29.17,77448.9,2.4,0.25391,0.00014,24.91765]
[1779291598680,29.17,77448.88,2.4,0.25391,0.00014,24.91744]
[1779291598811,29.17,77448.88,2.4,0.25391,0.00014,24.91744]
[1779291598975,29.17,77448.88,2.4,0.25391,0.00014,24.91744]
[1779291599110,29.17,77448.88,2.4,0.25391,0.00014,24.91744]
[1779291599361,29.17,77448.88,2.4,0.25391,0.00014,24.91744]
[1779291599383,29.17,77448.88,2.4,0.25391,0.00014,24.91744]
[1779291599383,29.17,77433.47,2.4,0.25174,0.00014,24.80006]
[1779291599864,29.17,77433.47,2.4,0.25174,0.00014,24.80006]
[1779291599915,29.17,77433.47,2.4,0.25174,0.00014,24.80006]
[1779291600062,29.17,77433.47,2.4,0.25174,0.00014,24.80006]
[1779291600301,29.17,77433.47,2.4,0.25174,0.00014,24.80006]
[1779291600405,29.17,77428.77,2.4,0.25108,0.00014,24.76415]
[1779291600674,29.17,77428.77,2.4,0.25108,0.00014,24.76415]
[1779291601076,29.17,77437.07,2.4,0.25224,0.00014,24.82753]
[1779291603516,29.17,77429.9,2.4,0.25123,0.00014,24.77266]
[1779291605793,29.17,77436.98,2.4,0.25223,0.00014,24.82669]
[1779291605891,29.17,77436.98,2.4,0.25223,0.00014,24.82669]
[1779291606031,29.17,77436.98,2.4,0.25223,0.00014,24.82669]
[1779291606191,29.17,77436.98,2.4,0.25223,0.00014,24.82669]
[1779291606292,29.17,77432.29,2.4,0.25157,0.00014,24.79083]
[1779291607286,29.17,77432.29,2.4,0.25157,0.00014,24.79083]
[1779291607638,29.17,77424.8,2.4,0.25051,0.00014,24.73332]
[1779291607803,29.17,77424.8,2.4,0.25051,0.00014,24.73332]
[1779291607935,29.17,77425.91,2.4,0.25067,0.00014,24.74182]
[1779291610480,29.17,77429.78,2.4,0.25121,0.00014,24.77126]
[1779291610860,29.17,77429.78,2.4,0.25121,0.00014,24.77126]
[1779291611659,29.17,77431.57,2.4,0.25146,0.00014,24.78483]
[1779291611780,29.17,77431.57,2.4,0.25146,0.00014,24.78483]
[1779291611789,29.17,77431.57,2.4,0.25146,0.00014,24.78483]
[1779291611908,29.17,77431.57,2.4,0.25146,0.00014,24.78483]
[1779291611965,29.17,77427.71,2.4,0.25091,0.00014,24.75532]
[1779291612972,29.17,77416.99,2.4,0.24941,0.00014,24.67316]
[1779291614569,29.17,77419.31,2.4,0.24974,0.00014,24.69104]
[1779291614947,29.17,77419.31,2.4,0.24974,0.00014,24.69104]
[1779291615244,29.17,77419.31,2.4,0.24974,0.00014,24.69104]
[1779291615716,29.17,77419.29,2.4,0.24974,0.00014,24.69092]
[1779291615801,29.17,77419.29,2.4,0.24974,0.00014,24.69092]
[1779291615974,29.17,77419.29,2.4,0.24974,0.00014,24.69092]
[1779291617044,29.17,77411.04,2.4,0.24858,0.00014,24.62755]
[1779291618794,29.17,77408.38,2.4,0.24821,0.00014,24.60715]
[1779291620928,29.17,77409.03,2.4,0.2483,0.00014,24.61225]
[1779291621217,29.17,77409.03,2.4,0.2483,0.00014,24.61225]
[1779291622688,29.17,77404.53,2.4,0.24768,0.00014,24.57768]
[1779291622754,29.17,77404.53,2.4,0.24768,0.00014,24.57768]
[1779291622906,29.17,77404.53,2.4,0.24768,0.00014,24.57768]
[1779291623119,29.17,77404.53,2.4,0.24768,0.00014,24.57768]
[1779291623994,29.17,77399.37,2.4,0.24696,0.00014,24.53807]
[1779291624159,29.17,77399.37,2.4,0.24696,0.00014,24.53807]
[1779291624278,29.17,77399.37,2.4,0.24696,0.00014,24.53807]
[1779291625753,29.17,77398.24,2.4,0.24681,0.00014,24.52947]
[1779291626064,29.17,77398.2,2.4,0.2468,0.00014,24.52928]
[1779291626795,29.17,77398.2,2.4,0.2468,0.00014,24.52928]
[1779291626955,29.17,77398.2,2.4,0.2468,0.00014,24.52928]
[1779291629215,29.17,77386.45,2.4,0.24517,0.00014,24.43851]
[1779291629480,29.17,77386.45,2.4,0.24517,0.00014,24.43851]
[1779291629644,29.17,77389.08,2.4,0.24554,0.00014,24.45889]
[1779291629859,29.17,77389.08,2.4,0.24554,0.00014,24.45889]
[1779291629928,29.17,77389.08,2.4,0.24554,0.00014,24.45889]
[1779291630107,29.17,77389.08,2.4,0.24554,0.00014,24.45889]
[1779291630120,29.17,77389.08,2.4,0.24554,0.00014,24.45889]
[1779291630327,29.17,77389.08,2.4,0.24554,0.00014,24.45889]
[1779291630328,29.17,77389.08,2.4,0.24554,0.00014,24.45889]
[1779291630473,29.17,77359.94,2.4,0.24151,0.00014,24.23228]
[1779291630522,29.17,77359.94,2.4,0.24151,0.00014,24.23228]
[1779291630977,29.17,77359.94,2.4,0.24151,0.00014,24.23228]
[1779291631205,29.17,77359.94,2.4,0.24151,0.00014,24.23228]
[1779291631398,29.17,77359.94,2.4,0.24151,0.00014,24.23228]
[1779291631436,29.17,77354.16,2.4,0.2407,0.00014,24.18391]
[1779291631717,29.17,77354.16,2.4,0.2407,0.00014,24.18391]
[1779291631722,29.17,77354.16,2.4,0.2407,0.00014,24.18391]
[1779291631881,29.17,77354.16,2.4,0.2407,0.00014,24.18391]
[1779291632832,29.17,77353.6,2.4,0.24062,0.00014,24.17952]
[1779291633250,29.17,77353.6,2.4,0.24062,0.00014,24.17952]
[1779291633303,29.17,77353.6,2.4,0.24062,0.00014,24.17952]
[1779291633664,29.18,77352.98,2.4,0.24054,0.00014,24.1749]
[1779291633668,29.18,77352.98,2.4,0.24054,0.00014,24.1749]
[1779291634487,29.18,77349.85,2.4,0.24011,0.00014,24.1504]
[1779291636394,29.18,77349.29,2.4,0.24004,0.00014,24.14602]
[1779291636538,29.18,77349.74,2.4,0.2401,0.00014,24.14959]
[1779291636738,29.18,77349.74,2.4,0.2401,0.00014,24.14959]
[1779291637150,29.18,77349.74,2.4,0.2401,0.00014,24.14959]
[1779291637198,29.18,77349.74,2.4,0.2401,0.00014,24.14959]
[1779291637735,29.18,77339.99,2.4,0.23876,0.00014,24.07308]
[1779291638083,29.18,77339.99,2.4,0.23876,0.00014,24.07308]
[1779291638176,29.18,77339.99,2.4,0.23876,0.00014,24.07308]
[1779291638252,29.18,77339.99,2.4,0.23876,0.00014,24.07308]
[1779291638334,29.18,77339.99,2.4,0.23876,0.00014,24.07308]
[1779291638491,29.18,77321.52,2.4,0.23624,0.00014,23.92759]
[1779291638526,29.18,77321.52,2.4,0.23624,0.00014,23.92759]
[1779291638790,29.18,77321.52,2.4,0.23624,0.00014,23.92759]
[1779291638923,29.18,77321.52,2.4,0.23624,0.00014,23.92759]
[1779291639266,29.18,77321.52,2.4,0.23624,0.00014,23.92759]
[1779291639476,29.18,77321.52,2.4,0.23624,0.00014,23.92759]
[1779291639482,29.18,77321.52,2.4,0.23624,0.00014,23.92759]
[1779291639418,29.18,77308.42,2.4,0.23447,0.00014,23.82405]
[1779291639542,29.18,77308.42,2.4,0.23447,0.00014,23.82405]
[1779291639766,29.18,77308.42,2.4,0.23447,0.00014,23.82405]
[1779291639810,29.18,77308.42,2.4,0.23447,0.00014,23.82405]
[1779291640255,29.18,77308.42,2.4,0.23447,0.00014,23.82405]
[1779291640260,29.18,77308.42,2.4,0.23447,0.00014,23.82405]
[1779291640492,29.18,77304.43,2.4,0.23392,0.00014,23.79221]
[1779291641778,29.18,77309.04,2.4,0.23455,0.00014,23.82877]
[1779291641821,29.18,77309.04,2.4,0.23455,0.00014,23.82877]
[1779291641850,29.18,77309.04,2.4,0.23455,0.00014,23.82877]
[1779291642239,29.18,77309.04,2.4,0.23455,0.00014,23.82877]
[1779291642309,29.18,77313.0,2.4,0.23509,0.00014,23.86027]
[1779291643280,29.18,77313.0,2.4,0.23509,0.00014,23.86027]
[1779291643472,29.18,77313.0,2.4,0.23509,0.00014,23.86027]
[1779291644097,29.18,77316.49,2.4,0.23557,0.00014,23.88846]
[1779291644128,29.18,77316.49,2.4,0.23557,0.00014,23.88846]
[1779291644770,29.18,77319.2,2.4,0.23594,0.00014,23.90988]
[1779291644868,29.18,77319.2,2.4,0.23594,0.00014,23.90988]
[1779291646634,29.18,77330.32,2.4,0.23746,0.00014,23.99821]
[1779291648777,29.18,77330.85,2.4,0.23754,0.00014,24.00281]
[1779291649652,29.18,77332.29,2.4,0.23775,0.00014,24.01449]
[1779291649771,29.18,77332.29,2.4,0.23775,0.00014,24.01449]
[1779291652785,29.18,77325.61,2.4,0.23684,0.00014,23.96214]
[1779291652799,29.18,77325.61,2.4,0.23684,0.00014,23.96214]
[1779291653273,29.18,77332.59,2.4,0.2378,0.00014,24.01734]
[1779291654871,29.18,77334.62,2.4,0.23808,0.00014,24.03338]
[1779291659747,29.18,77322.62,2.4,0.23644,0.00014,23.93901]
[1779291659822,29.18,77322.62,2.4,0.23644,0.00014,23.93901]
[1779291664130,29.18,77336.29,2.4,0.23831,0.00014,24.04694]
[1779291664610,29.18,77337.8,2.4,0.23852,0.00014,24.05876]
[1779291665384,29.18,77337.8,2.4,0.23852,0.00014,24.05876]
[1779291665485,29.18,77342.92,2.4,0.23922,0.00014,24.09892]
[1779291668979,29.18,77347.16,2.4,0.2398,0.00014,24.13223]
[1779291669034,29.18,77347.16,2.4,0.2398,0.00014,24.13223]
[1779291669387,29.18,77355.69,2.4,0.24097,0.00014,24.19917]
[1779291671741,29.18,77355.08,2.4,0.24089,0.00014,24.19455]
[1779291672408,29.18,77365.47,2.4,0.24232,0.00014,24.27578]
[1779291673415,29.18,77355.25,2.4,0.24092,0.00014,24.19596]
[1779291678450,29.18,77359.5,2.4,0.24151,0.00014,24.22954]
[1779291678618,29.18,77359.5,2.4,0.24151,0.00014,24.22954]
[1779291679457,29.18,77364.48,2.4,0.2422,0.00014,24.26861]
[1779291680006,29.18,77364.48,2.4,0.2422,0.00014,24.26861]
[1779291680477,29.18,77364.48,2.4,0.2422,0.00014,24.26861]
[1779291680482,29.18,77364.48,2.4,0.2422,0.00014,24.26861]
[1779291681471,29.19,77360.07,2.4,0.24159,0.00014,24.23449]
[1779291686506,29.19,77360.7,2.4,0.2417,0.00014,24.2402]
[1779291691540,29.19,77360.76,2.4,0.2417,0.00014,24.23813]
[1779291697181,29.19,77361.49,2.4,0.24181,0.00014,24.24459]
[1779291698722,29.19,77376.81,2.4,0.24394,0.00014,24.36432]
[1779291702998,29.19,77376.1,2.4,0.24384,0.00014,24.35898]
[1779291703315,29.19,77376.74,2.4,0.24393,0.00014,24.364]
[1779291703621,29.19,77376.74,2.4,0.24393,0.00014,24.364]
[1779291704206,29.19,77376.74,2.4,0.24393,0.00014,24.364]
[1779291704307,29.19,77387.0,2.4,0.24535,0.00014,24.44369]
[1779291705358,29.19,77387.0,2.4,0.24535,0.00014,24.44369]
[1779291705504,29.19,77385.32,2.4,0.24512,0.00014,24.4306]
[1779291705689,29.19,77385.32,2.4,0.24512,0.00014,24.4306]
[1779291706020,29.19,77385.32,2.4,0.24512,0.00014,24.4306]
[1779291706122,29.19,77389.72,2.4,0.24573,0.00014,24.46466]
[1779291707555,29.19,77389.72,2.4,0.24573,0.00014,24.46466]
[1779291707891,29.19,77392.97,2.4,0.24618,0.00014,24.48972]
[1779291712336,29.19,77394.11,2.4,0.24633,0.00014,24.49824]
[1779291713807,29.19,77378.61,2.4,0.24418,0.00014,24.37809]
[1779291719613,29.19,77377.27,2.4,0.244,0.00014,24.36801]
[1779291723781,29.19,77383.27,2.4,0.24484,0.00014,24.41472]
[1779291725807,29.19,77385.48,2.4,0.24514,0.00014,24.43185]
[1779291728144,29.19,77384.76,2.4,0.24504,0.00014,24.42612]
[1779291728758,29.19,77384.87,2.4,0.24505,0.00014,24.42684]
[1779291734143,29.19,77387.15,2.4,0.24535,0.00014,24.44377]
[1779291738298,29.19,77389.52,2.4,0.24567,0.00014,24.46154]
[1779291738607,29.19,77389.52,2.4,0.24567,0.00014,24.46154]
[1779291738612,29.19,77389.52,2.4,0.24567,0.00014,24.46154]
[1779291738381,29.19,77392.91,2.4,0.24614,0.00014,24.4876]
[1779291739517,29.19,77393.87,2.4,0.24627,0.00014,24.49466]
[1779291746232,29.19,77386.23,2.4,0.24519,0.00014,24.43493]
[1779291746272,29.19,77386.23,2.4,0.24519,0.00014,24.43493]
[1779291751980,29.18,77379.83,2.4,0.24427,0.00014,24.38114]
[1779291756236,29.18,77380.73,2.4,0.24439,0.00014,24.3879]
[1779291761686,29.18,77382.21,2.4,0.24459,0.00014,24.39873]
[1779291762729,29.18,77382.08,2.4,0.24457,0.00014,24.39761]
[1779291764037,29.18,77377.23,2.4,0.24389,0.00014,24.35984]
[1779291770126,29.18,77380.54,2.4,0.24434,0.00014,24.38486]
[1779291775614,29.18,77381.3,2.4,0.24444,0.00014,24.39031]
[1779291781795,29.18,77380.85,2.4,0.24436,0.00014,24.38597]
[1779291782212,29.18,77382.02,2.4,0.24452,0.00014,24.39493]
[1779291784822,29.18,77380.18,2.4,0.24426,0.00014,24.38066]
[1779291785233,29.18,77380.12,2.4,0.24425,0.00014,24.38021]
[1779291786972,29.18,77380.12,2.4,0.24425,0.00014,24.38009]
[1779291793289,29.18,77370.28,2.4,0.24288,0.00014,24.30315]
[1779291793767,29.18,77370.28,2.4,0.24288,0.00014,24.30315]
[1779291799331,29.17,77373.73,2.4,0.24335,0.00014,24.32961]
[1779291803782,29.17,77373.23,2.4,0.24328,0.00014,24.32537]
[1779291809407,29.17,77375.6,2.4,0.24359,0.00014,24.34325]
[1779291810814,29.17,77374.24,2.4,0.2434,0.00014,24.33255]
[1779291811240,29.17,77374.24,2.4,0.2434,0.00014,24.33255]
[1779291811660,29.17,77353.66,2.4,0.24054,0.00014,24.16822]
[1779291811875,29.17,77353.66,2.4,0.24054,0.00014,24.16822]
[1779291812028,29.17,77353.66,2.4,0.24054,0.00014,24.16822]
[1779291812059,29.17,77353.66,2.4,0.24054,0.00014,24.16822]
[1779291812076,29.17,77353.66,2.4,0.24054,0.00014,24.16822]
[1779291812091,29.17,77353.66,2.4,0.24054,0.00014,24.16822]
[1779291812322,29.17,77353.66,2.4,0.24054,0.00014,24.16822]
[1779291812429,29.17,77355.24,2.4,0.24076,0.00014,24.18059]
[1779291813006,29.17,77355.24,2.4,0.24076,0.00014,24.18059]
[1779291813184,29.17,77355.24,2.4,0.24076,0.00014,24.18059]
[1779291813382,29.17,77355.24,2.4,0.24076,0.00014,24.18059]
[1779291813436,29.17,77358.69,2.4,0.24123,0.00014,24.20751]
[1779291813878,29.17,77358.69,2.4,0.24123,0.00014,24.20751]
[1779291814133,29.17,77358.69,2.4,0.24123,0.00014,24.20751]
[1779291815127,29.17,77359.81,2.4,0.24139,0.00014,24.21618]
[1779291819801,29.17,77363.12,2.4,0.24184,0.00014,24.24206]
[1779291821103,29.17,77362.94,2.4,0.24182,0.00014,24.24063]
[1779291821848,29.17,77364.09,2.4,0.24198,0.00014,24.24961]
[1779291824720,29.17,77365.79,2.4,0.24221,0.00014,24.26277]
[1779291827117,29.17,77362.34,2.4,0.24173,0.00014,24.2358]
[1779291827147,29.17,77362.34,2.4,0.24173,0.00014,24.2358]
[1779291827811,29.17,77358.9,2.4,0.24126,0.00014,24.20892]
[1779291827917,29.17,77358.9,2.4,0.24126,0.00014,24.20892]
[1779291828541,29.17,77350.33,2.4,0.24008,0.00014,24.14174]
[1779291829797,29.17,77350.16,2.4,0.24005,0.00014,24.1404]
[1779291830554,29.17,77350.43,2.4,0.24009,0.00014,24.14237]
[1779291835590,29.17,77350.93,2.4,0.24014,0.00014,24.14558]
[1779291838515,29.17,77350.26,2.4,0.24005,0.00014,24.14008]
[1779291839477,29.17,77350.08,2.4,0.24002,0.00014,24.13856]
[1779291839619,29.17,77350.13,2.4,0.24003,0.00014,24.13884]
[1779291844667,29.17,77348.74,2.4,0.23984,0.00014,24.128]
[1779291849702,29.17,77350.02,2.4,0.24001,0.00014,24.13803]
[1779291850999,29.17,77350.33,2.4,0.24005,0.00014,24.14047]
[1779291851075,29.17,77350.33,2.4,0.24005,0.00014,24.14047]
[1779291851186,29.17,77350.33,2.4,0.24005,0.00014,24.14047]
[1779291851716,29.17,77348.49,2.4,0.2398,0.00014,24.1261]
[1779291854120,29.17,77349.01,2.4,0.23988,0.00014,24.13031]
[1779291855164,29.17,77349.05,2.4,0.23988,0.00014,24.13055]
[1779291861062,29.17,77349.19,2.4,0.23989,0.00014,24.13129]
[1779291866097,29.17,77348.5,2.4,0.23979,0.00014,24.12557]
[1779291871856,29.17,77347.29,2.4,0.2396,0.00014,24.11232]
[1779291877019,29.17,77345.41,2.4,0.23934,0.00014,24.09741]
[1779291880283,29.17,77345.84,2.4,0.2394,0.00014,24.10073]
[1779291880302,29.17,77349.32,2.4,0.23987,0.00014,24.12801]
[1779291886621,29.17,77358.48,2.4,0.24114,0.00014,24.19993]
[1779291887594,29.17,77358.52,2.4,0.24114,0.00014,24.20025]
[1779291887680,29.17,77358.52,2.4,0.24114,0.00014,24.20025]
[1779291887762,29.17,77358.68,2.4,0.24116,0.00014,24.20151]
[1779291887981,29.17,77358.68,2.4,0.24116,0.00014,24.20151]
[1779291887988,29.17,77358.68,2.4,0.24116,0.00014,24.20151]
[1779291888185,29.17,77358.68,2.4,0.24116,0.00014,24.20151]
[1779291888389,29.17,77375.92,2.4,0.24354,0.00014,24.336]
[1779291889093,29.17,77375.92,2.4,0.24354,0.00014,24.336]
[1779291889973,29.17,77378.3,2.4,0.24387,0.00014,24.35458]
[1779291889985,29.17,77378.3,2.4,0.24387,0.00014,24.35458]
[1779291890297,29.17,77378.3,2.4,0.24387,0.00014,24.35458]
[1779291890416,29.17,77380.33,2.4,0.24416,0.00014,24.37036]
[1779291893475,29.17,77379.85,2.4,0.24408,0.00014,24.36637]
[1779291898936,29.16,77383.24,2.4,0.24454,0.00014,24.39205]
[1779291900345,29.16,77381.61,2.4,0.24431,0.00014,24.37931]
[1779291905462,29.16,77379.85,2.4,0.24407,0.00014,24.36535]
[1779291908699,29.16,77380.53,2.4,0.24415,0.00014,24.37036]
[1779291913778,29.16,77380.77,2.4,0.24418,0.00014,24.37176]
[1779291918964,29.16,77390.9,2.4,0.24557,0.00014,24.44985]
[1779291920068,29.16,77393.61,2.4,0.24595,0.00014,24.47068]
[1779291924766,29.16,77396.17,2.4,0.24629,0.00014,24.48974]
[1779291925620,29.16,77407.89,2.4,0.24792,0.00014,24.57977]
[1779291926167,29.16,77407.89,2.4,0.24792,0.00014,24.57977]
[1779291926172,29.16,77407.89,2.4,0.24792,0.00014,24.57977]
[1779291926387,29.16,77410.3,2.4,0.24825,0.00014,24.59811]
[1779291931670,29.16,77412.67,2.4,0.24857,0.00014,24.61608]
[1779291937333,29.15,77418.31,2.4,0.24933,0.00014,24.65536]
[1779291942053,29.15,77408.63,2.4,0.24797,0.00014,24.58043]
[1779291947403,29.15,77408.13,2.4,0.24789,0.00014,24.57631]
[1779291949109,29.15,77407.04,2.4,0.24774,0.00014,24.56786]
[1779291949147,29.15,77407.04,2.4,0.24774,0.00014,24.56786]
[1779291949522,29.15,77407.04,2.4,0.24774,0.00014,24.56786]
[1779291949530,29.15,77402.63,2.4,0.24712,0.00014,24.53379]
[1779291951257,29.15,77395.53,2.4,0.24613,0.00014,24.4788]
[1779291951328,29.15,77395.53,2.4,0.24613,0.00014,24.4788]
[1779291953312,29.15,77403.52,2.4,0.24724,0.00014,24.54045]
[1779291953803,29.15,77411.24,2.4,0.24832,0.00014,24.59971]
[1779291954399,29.15,77411.24,2.4,0.24832,0.00014,24.59971]
[1779291954816,29.15,77424.88,2.4,0.25022,0.00014,24.70436]
[1779291955237,29.15,77424.88,2.4,0.25022,0.00014,24.70436]
[1779291959854,29.15,77437.4,2.4,0.25197,0.00014,24.79926]
[1779291962637,29.15,77439.85,2.4,0.2523,0.00014,24.81746]
[1779291962731,29.15,77439.85,2.4,0.2523,0.00014,24.81746]
[1779291962736,29.15,77439.85,2.4,0.2523,0.00014,24.81746]
[1779291962832,29.15,77442.26,2.4,0.25263,0.00014,24.83528]
[1779291962863,29.15,77442.26,2.4,0.25263,0.00014,24.83528]
[1779291962866,29.15,77442.26,2.4,0.25263,0.00014,24.83528]
[1779291968561,29.14,77447.58,2.4,0.25337,0.00014,24.8752]
[1779291970099,29.14,77448.12,2.4,0.25344,0.00014,24.87904]
[1779291970110,29.14,77448.12,2.4,0.25344,0.00014,24.87904]
[1779291970675,29.14,77458.34,2.4,0.25489,0.00014,24.95667]
[1779291972444,29.14,77458.73,2.4,0.25494,0.00014,24.95963]
[1779291975835,29.14,77451.95,2.4,0.25398,0.00014,24.90788]
[1779291975864,29.14,77450.92,2.4,0.25383,0.00014,24.9]
[1779291975933,29.14,77450.92,2.4,0.25383,0.00014,24.9]
[1779291976617,29.14,77444.76,2.4,0.25296,0.00014,24.85307]
[1779291976895,29.14,77444.76,2.4,0.25296,0.00014,24.85307]
[1779291976917,29.14,77444.76,2.4,0.25296,0.00014,24.85307]
[1779291977632,29.14,77444.76,2.4,0.25296,0.00014,24.85307]
[1779291977862,29.14,77432.67,2.4,0.25125,0.00014,24.76037]
[1779291978758,29.14,77432.67,2.4,0.25125,0.00014,24.76037]
[1779291978763,29.14,77432.67,2.4,0.25125,0.00014,24.76037]
[1779291979744,29.14,77429.51,2.4,0.2508,0.00014,24.73608]
[1779291979747,29.14,77429.51,2.4,0.2508,0.00014,24.73608]
[1779291980187,29.14,77426.46,2.4,0.25037,0.00014,24.71262]
[1779291981013,29.14,77426.62,2.4,0.2504,0.00014,24.71385]
[1779291982540,29.14,77426.98,2.4,0.25044,0.00014,24.71655]
[1779291983662,29.14,77427.12,2.4,0.25046,0.00014,24.71752]
[1779291985311,29.14,77420.28,2.4,0.2495,0.00014,24.66495]
[1779291986070,29.14,77419.46,2.4,0.24939,0.00014,24.65866]
[1779291986378,29.14,77419.46,2.4,0.24939,0.00014,24.65866]
[1779291986425,29.14,77419.46,2.4,0.24939,0.00014,24.65866]
[1779291987154,29.14,77425.08,2.4,0.25018,0.00014,24.70183]
[1779291988041,29.14,77429.03,2.4,0.25073,0.00014,24.73208]
[1779291993740,29.14,77432.92,2.4,0.25125,0.00014,24.75805]
[1779291996426,29.14,77432.96,2.4,0.25125,0.00014,24.75822]
[1779291997467,29.14,77432.92,2.4,0.25124,0.00014,24.75785]
[1779292001761,29.14,77434.57,2.4,0.25147,0.00014,24.77022]
[1779292006537,29.14,77434.58,2.4,0.25147,0.00014,24.76999]
[1779292006644,29.14,77434.58,2.4,0.25147,0.00014,24.76999]
[1779292006744,29.14,77434.58,2.4,0.25147,0.00014,24.76999]
[1779292006805,29.14,77434.58,2.4,0.25147,0.00014,24.76999]
[1779292006831,29.14,77439.45,2.4,0.25215,0.00014,24.80716]
[1779292007396,29.14,77439.45,2.4,0.25215,0.00014,24.80716]
[1779292010745,29.14,77453.65,2.4,0.25416,0.00014,24.91528]
[1779292012203,29.14,77460.71,2.4,0.25515,0.00014,24.96865]
[1779292014938,29.14,77460.85,2.4,0.25517,0.00014,24.96941]
[1779292015148,29.14,77460.85,2.4,0.25517,0.00014,24.96941]
[1779292017267,29.13,77462.26,2.4,0.25536,0.00014,24.9798]
[1779292017303,29.13,77462.26,2.4,0.25536,0.00014,24.9798]
[1779292017675,29.13,77466.35,2.4,0.25594,0.00014,25.01061]
[1779292019542,29.13,77469.05,2.4,0.25632,0.00014,25.03086]
[1779292020329,29.13,77471.35,2.4,0.25665,0.00014,25.04824]
[1779292020345,29.13,77471.35,2.4,0.25665,0.00014,25.04824]
[1779292020657,29.13,77471.35,2.4,0.25665,0.00014,25.04824]
[1779292021317,29.13,77472.61,2.4,0.25682,0.00014,25.05765]
[1779292021401,29.13,77471.71,2.4,0.25669,0.00014,25.0508]
[1779292026201,29.13,77473.29,2.4,0.2569,0.00014,25.0618]
[1779292026465,29.13,77473.29,2.4,0.2569,0.00014,25.0618]
[1779292027380,29.13,77476.84,2.4,0.2574,0.00014,25.08834]
[1779292027439,29.13,77479.69,2.4,0.2578,0.00014,25.10956]
[1779292028539,29.13,77479.69,2.4,0.2578,0.00014,25.10956]
[1779292030386,29.13,77482.11,2.4,0.25814,0.00014,25.12719]
[1779292030566,29.13,77482.11,2.4,0.25814,0.00014,25.12719]
[1779292030771,29.13,77484.83,2.4,0.25852,0.00014,25.14757]
[1779292031027,29.13,77496.06,2.4,0.26013,0.00014,25.23183]
[1779292035462,29.13,77502.53,2.4,0.26104,0.00014,25.27946]
[1779292035499,29.13,77502.53,2.4,0.26104,0.00014,25.27946]
[1779292035598,29.13,77507.22,2.4,0.26172,0.00014,25.31447]
[1779292037523,29.12,77519.0,2.4,0.2634,0.00014,25.40169]
[1779292039471,29.12,77518.93,2.4,0.26339,0.00014,25.4009]
[1779292039494,29.12,77518.93,2.4,0.26339,0.00014,25.4009]
[1779292039585,29.12,77517.5,2.4,0.26317,0.00014,25.39002]
[1779292040090,29.12,77505.43,2.4,0.26143,0.00014,25.29982]
[1779292045219,29.12,77504.74,2.4,0.26131,0.00014,25.29375]
[1779292045458,29.12,77504.74,2.4,0.26131,0.00014,25.29375]
[1779292045554,29.12,77504.74,2.4,0.26131,0.00014,25.29375]
[1779292045559,29.12,77504.74,2.4,0.26131,0.00014,25.29375]
[1779292045662,29.12,77504.74,2.4,0.26131,0.00014,25.29375]
[1779292045725,29.12,77504.74,2.4,0.26131,0.00014,25.29375]
[1779292045732,29.12,77504.74,2.4,0.26131,0.00014,25.29375]
[1779292045778,29.12,77504.74,2.4,0.26131,0.00014,25.29375]
[1779292045980,29.12,77505.29,2.4,0.26139,0.00014,25.29751]
[1779292046273,29.12,77505.29,2.4,0.26139,0.00014,25.29751]
[1779292046906,29.12,77505.29,2.4,0.26139,0.00014,25.29751]
[1779292046753,29.12,77480.77,2.4,0.25788,0.00014,25.11354]
[1779292048278,29.12,77476.03,2.4,0.2572,0.00014,25.07774]
[1779292049121,29.12,77475.72,2.4,0.25715,0.00014,25.0754]
[1779292049147,29.12,77475.72,2.4,0.25715,0.00014,25.0754]
[1779292052357,29.12,77474.49,2.4,0.25695,0.00014,25.06237]
[1779292052380,29.12,77474.49,2.4,0.25695,0.00014,25.06237]
[1779292052406,29.12,77474.49,2.4,0.25695,0.00014,25.06237]
[1779292052432,29.12,77474.49,2.4,0.25695,0.00014,25.06237]
[1779292052661,29.12,77474.49,2.4,0.25695,0.00014,25.06237]
[1779292052768,29.12,77474.49,2.4,0.25695,0.00014,25.06237]
[1779292052775,29.12,77474.49,2.4,0.25695,0.00014,25.06237]
[1779292053589,29.12,77459.98,2.4,0.25488,0.00014,24.95226]
[1779292054002,29.12,77459.98,2.4,0.25488,0.00014,24.95226]
[1779292054691,29.12,77459.98,2.4,0.25488,0.00014,24.95226]
[1779292055767,29.12,77458.37,2.4,0.25466,0.00014,24.94002]
[1779292057004,29.12,77458.55,2.4,0.25468,0.00014,24.94135]
[1779292057682,29.12,77458.55,2.4,0.25468,0.00014,24.94135]
[1779292059693,29.12,77458.19,2.4,0.25463,0.00014,24.93856]
[1779292062937,29.12,77458.43,2.4,0.25466,0.00014,24.94027]
[1779292062998,29.12,77458.43,2.4,0.25466,0.00014,24.94027]
[1779292068671,29.12,77458.39,2.4,0.25465,0.00014,24.93964]
[1779292072523,29.11,77459.2,2.4,0.25476,0.00014,24.94549]
[1779292072608,29.11,77459.2,2.4,0.25476,0.00014,24.94549]
[1779292074847,29.11,77466.8,2.4,0.25583,0.00014,25.00293]
[1779292075193,29.11,77466.34,2.4,0.25576,0.00014,24.99914]
[1779292076446,29.11,77472.27,2.4,0.2566,0.00014,25.04381]
[1779292077089,29.11,77477.08,2.4,0.25729,0.00014,25.08014]
[1779292077095,29.11,77477.08,2.4,0.25729,0.00014,25.08014]
[1779292077351,29.11,77479.8,2.4,0.25767,0.00014,25.10042]
[1779292080544,29.11,77477.87,2.4,0.25739,0.00014,25.08553]
[1779292080612,29.11,77478.18,2.4,0.25743,0.00014,25.08771]
[1779292082607,29.11,77474.99,2.4,0.25697,0.00014,25.0634]
[1779292082616,29.11,77474.99,2.4,0.25697,0.00014,25.0634]
[1779292082711,29.11,77474.99,2.4,0.25697,0.00014,25.0634]
[1779292082739,29.11,77474.99,2.4,0.25697,0.00014,25.0634]
[1779292082750,29.11,77474.99,2.4,0.25697,0.00014,25.0634]
[1779292082763,29.11,77478.18,2.4,0.25742,0.00014,25.08728]
[1779292088583,29.11,77482.4,2.4,0.25801,0.00014,25.11836]
[1779292090644,29.11,77482.22,2.4,0.25797,0.00014,25.11666]
[1779292091682,29.11,77483.87,2.4,0.25821,0.00014,25.12886]
[1779292092612,29.11,77484.94,2.4,0.25835,0.00014,25.1365]
[1779292097951,29.1,77486.9,2.4,0.25862,0.00014,25.15049]
[1779292100933,29.1,77490.42,2.4,0.25911,0.00014,25.17639]
[1779292102621,29.1,77488.05,2.4,0.25876,0.00014,25.15815]
[1779292108452,29.1,77481.58,2.4,0.25781,0.00014,25.1079]
[1779292109161,29.1,77481.92,2.4,0.25785,0.00014,25.11004]
[1779292112673,29.1,77481.93,2.4,0.25782,0.00014,25.1064]
[1779292118640,29.09,77479.51,2.4,0.25746,0.00014,25.08727]
[1779292123735,29.09,77476.04,2.4,0.25695,0.00014,25.06054]
[1779292129717,29.09,77476.28,2.4,0.25698,0.00014,25.0618]
[1779292134752,29.09,77475.79,2.4,0.2569,0.00014,25.05763]
[1779292139224,29.09,77475.62,2.4,0.25687,0.00014,25.05598]
[1779292143129,29.09,77469.07,2.4,0.25592,0.00014,25.00591]
[1779292143978,29.09,77469.07,2.4,0.25592,0.00014,25.00591]
[1779292144980,29.09,77461.7,2.4,0.25487,0.00014,24.94966]
[1779292146160,29.09,77462.73,2.4,0.25501,0.00014,24.95749]
[1779292146280,29.09,77462.73,2.4,0.25501,0.00014,24.95749]
[1779292146836,29.09,77470.01,2.4,0.25605,0.00014,25.01265]
[1779292147945,29.09,77470.01,2.4,0.25605,0.00014,25.01265]
[1779292149141,29.09,77480.97,2.4,0.25761,0.00014,25.09537]
[1779292151547,29.08,77481.61,2.4,0.25769,0.00014,25.09971]
[1779292152380,29.08,77483.39,2.4,0.25794,0.00014,25.11304]
[1779292153729,29.08,77490.02,2.4,0.25889,0.00014,25.16292]
[1779292158555,29.08,77488.03,2.4,0.25859,0.00014,25.14722]
[1779292162669,29.08,77485.04,2.4,0.25815,0.00014,25.12422]
[1779292168010,29.08,77484.86,2.4,0.25811,0.00014,25.12188]
[1779292168776,29.08,77485.64,2.4,0.25822,0.00014,25.12756]
[1779292173901,29.07,77477.36,2.4,0.25699,0.00014,25.06073]
[1779292179056,29.07,77476.92,2.4,0.25692,0.00014,25.05675]
[1779292180833,29.07,77474.38,2.4,0.25655,0.00014,25.03727]
[1779292181075,29.07,77473.36,2.4,0.2564,0.00014,25.02944]
[1779292186109,29.07,77474.17,2.4,0.2565,0.00014,25.03443]
[1779292191145,29.07,77467.85,2.4,0.25558,0.00014,24.98542]
[1779292196865,29.06,77472.4,2.4,0.2562,0.00014,25.01895]
[1779292202783,29.06,77483.02,2.4,0.2577,0.00014,25.09808]
[1779292203093,29.06,77483.02,2.4,0.2577,0.00014,25.09808]
[1779292203843,29.06,77483.52,2.4,0.25776,0.00014,25.10155]
[1779292209005,29.06,77481.03,2.4,0.25738,0.00014,25.08129]
[1779292210816,29.05,77470.22,2.4,0.25582,0.00014,24.9987]
[1779292212672,29.05,77470.16,2.4,0.25581,0.00014,24.99805]
[1779292212843,29.05,77470.16,2.4,0.25581,0.00014,24.99805]
[1779292212927,29.05,77470.16,2.4,0.25581,0.00014,24.99805]
[1779292215430,29.05,77460.07,2.4,0.25436,0.00014,24.92084]
[1779292215686,29.05,77460.07,2.4,0.25436,0.00014,24.92084]
[1779292220843,29.05,77464.06,2.4,0.25492,0.00014,24.95059]
[1779292222380,29.05,77462.11,2.4,0.25463,0.00014,24.93546]
[1779292228406,29.05,77462.94,2.4,0.25475,0.00014,24.94139]
[1779292233441,29.05,77461.59,2.4,0.25453,0.00014,24.92743]
[1779292238479,29.05,77451.93,2.4,0.25316,0.00014,24.85376]
[1779292240766,29.05,77451.86,2.4,0.25315,0.00014,24.85326]
[1779292246535,29.05,77452.18,2.4,0.25319,0.00014,24.85542]
[1779292250538,29.05,77452.28,2.4,0.2532,0.00014,24.85602]
[1779292252978,29.05,77452.2,2.4,0.25318,0.00014,24.85529]
[1779292258666,29.05,77457.95,2.4,0.254,0.00014,24.89903]
[1779292261327,29.05,77451.83,2.4,0.25313,0.00014,24.85232]
[1779292266866,29.05,77460.38,2.4,0.25435,0.00014,24.91769]
[1779292268816,29.05,77463.08,2.4,0.25473,0.00014,24.93828]
[1779292269113,29.05,77467.28,2.4,0.25533,0.00014,24.9702]
[1779292271149,29.05,77477.02,2.4,0.25671,0.00014,25.04399]
[1779292271153,29.05,77477.02,2.4,0.25671,0.00014,25.04399]
[1779292275875,29.05,77481.05,2.4,0.25729,0.00014,25.0743]
[1779292276987,29.05,77480.6,2.4,0.25722,0.00014,25.07086]
[1779292278672,29.05,77484.86,2.4,0.25783,0.00014,25.103]
[1779292279989,29.05,77484.11,2.4,0.25772,0.00014,25.09722]
[1779292285961,29.04,77484.48,2.4,0.25776,0.00014,25.09955]
[1779292285988,29.04,77484.48,2.4,0.25776,0.00014,25.09955]
[1779292289725,29.04,77488.75,2.4,0.25837,0.00014,25.13138]
[1779292294922,29.04,77487.14,2.4,0.2581,0.00014,25.1152]
[1779292299723,29.04,77486.65,2.4,0.25802,0.00014,25.11109]
[1779292304995,29.04,77485.12,2.4,0.25779,0.00014,25.09888]
[1779292305354,29.04,77485.12,2.4,0.25779,0.00014,25.09888]
[1779292305372,29.04,77485.12,2.4,0.25779,0.00014,25.09888]
[1779292305536,29.04,77485.12,2.4,0.25779,0.00014,25.09888]
[1779292305614,29.04,77485.12,2.4,0.25779,0.00014,25.09888]
[1779292306105,29.04,77485.12,2.4,0.25779,0.00014,25.09888]
[1779292307063,29.04,77476.04,2.4,0.25649,0.00014,25.02987]
[1779292312774,29.04,77473.97,2.4,0.25618,0.00014,25.01357]
[1779292313000,29.04,77473.97,2.4,0.25618,0.00014,25.01357]
[1779292317405,29.03,77484.71,2.4,0.2577,0.00014,25.0941]
[1779292322966,29.03,77484.55,2.4,0.25766,0.00014,25.09191]
[1779292323079,29.03,77484.55,2.4,0.25766,0.00014,25.09191]
[1779292328157,29.03,77479.03,2.4,0.25685,0.00014,25.04907]
[1779292330555,29.03,77483.4,2.4,0.25746,0.00014,25.08179]
[1779292336213,29.03,77485.52,2.4,0.25774,0.00014,25.09654]
[1779292341248,29.02,77484.45,2.4,0.25757,0.00014,25.08742]
[1779292343341,29.02,77485.26,2.4,0.25768,0.00014,25.09334]
[1779292346665,29.02,77473.93,2.4,0.25605,0.00014,25.00681]
[1779292347348,29.02,77472.72,2.4,0.25588,0.00014,24.99762]
[1779292347349,29.02,77472.72,2.4,0.25588,0.00014,24.99762]
[1779292347409,29.02,77471.29,2.4,0.25567,0.00014,24.98664]
[1779292348453,29.02,77471.29,2.4,0.25567,0.00014,24.98664]
[1779292349976,29.02,77470.67,2.4,0.25558,0.00014,24.98178]
[1779292354836,29.02,77468.89,2.4,0.25529,0.00014,24.96416]
[1779292354960,29.02,77468.89,2.4,0.25529,0.00014,24.96416]
[1779292354997,29.02,77468.89,2.4,0.25529,0.00014,24.96416]
[1779292355064,29.02,77468.89,2.4,0.25529,0.00014,24.96416]
[1779292359545,29.02,77474.08,2.4,0.25602,0.00014,25.00287]
[1779292364328,29.01,77470.11,2.4,0.25544,0.00014,24.972]
[1779292364869,29.01,77470.11,2.4,0.25544,0.00014,24.972]
[1779292364960,29.01,77470.11,2.4,0.25544,0.00014,24.972]
[1779292365062,29.01,77470.28,2.4,0.25546,0.00014,24.97319]
[1779292371099,29.01,77464.88,2.4,0.25468,0.00014,24.93156]
[1779292374973,29.01,77465.77,2.4,0.2548,0.00014,24.93797]
[1779292380521,29.01,77462.72,2.4,0.25435,0.00014,24.91412]
[1779292382674,29.01,77462.97,2.4,0.25439,0.00014,24.91596]
[1779292388577,29.01,77458.65,2.4,0.25377,0.00014,24.88262]
[1779292393762,29.01,77466.98,2.4,0.25495,0.00014,24.94604]
[1779292397371,29.01,77468.62,2.4,0.25517,0.00014,24.95806]
[1779292397649,29.01,77468.62,2.4,0.25517,0.00014,24.95806]
[1779292398003,29.01,77471.95,2.4,0.25565,0.00014,24.9834]
[1779292398570,29.01,77471.95,2.4,0.25565,0.00014,24.9834]
[1779292399001,29.01,77471.95,2.4,0.25565,0.00014,24.9834]
[1779292401567,29.01,77473.19,2.4,0.25582,0.00014,24.9925]
[1779292403854,29.01,77473.57,2.4,0.25587,0.00014,24.99519]
[1779292404149,29.01,77473.57,2.4,0.25587,0.00014,24.99519]
[1779292406687,29.01,77469.9,2.4,0.25534,0.00014,24.96697]
[1779292407008,29.01,77469.53,2.4,0.25529,0.00014,24.96407]
[1779292408119,29.0,77455.32,2.4,0.25326,0.00014,24.85555]
[1779292409207,29.0,77455.32,2.4,0.25326,0.00014,24.85555]
[1779292409641,29.0,77453.3,2.4,0.25298,0.00014,24.84013]
[1779292410564,29.0,77451.9,2.4,0.25278,0.00014,24.82944]
[1779292413703,29.01,77446.89,2.4,0.25205,0.00014,24.78783]
[1779292417918,29.01,77445.27,2.4,0.25182,0.00014,24.77535]
[1779292419906,29.01,77443.19,2.4,0.25152,0.00014,24.75933]
[1779292419966,29.01,77443.19,2.4,0.25152,0.00014,24.75933]
[1779292420154,29.01,77443.19,2.4,0.25152,0.00014,24.75933]
[1779292420677,29.01,77442.59,2.4,0.25144,0.00014,24.75472]
[1779292420717,29.01,77442.59,2.4,0.25144,0.00014,24.75472]
[1779292420762,29.01,77442.59,2.4,0.25144,0.00014,24.75472]
[1779292420786,29.01,77442.59,2.4,0.25144,0.00014,24.75472]
[1779292420943,29.01,77442.59,2.4,0.25144,0.00014,24.75472]
[1779292421109,29.01,77442.59,2.4,0.25144,0.00014,24.75472]
[1779292421163,29.01,77442.59,2.4,0.25144,0.00014,24.75472]
[1779292421189,29.01,77442.59,2.4,0.25144,0.00014,24.75472]
[1779292421294,29.01,77442.59,2.4,0.25144,0.00014,24.75472]
[1779292421265,29.01,77420.98,2.4,0.24839,0.00014,24.58806]
[1779292421520,29.01,77420.98,2.4,0.24839,0.00014,24.58806]
[1779292421795,29.01,77420.98,2.4,0.24839,0.00014,24.58806]
[1779292422235,29.01,77420.98,2.4,0.24839,0.00014,24.58806]
[1779292422308,29.01,77420.98,2.4,0.24839,0.00014,24.58806]
[1779292422311,29.01,77420.98,2.4,0.24839,0.00014,24.58806]
[1779292422245,29.0,77406.62,2.4,0.24637,0.00014,24.4766]
[1779292422406,29.0,77406.62,2.4,0.24637,0.00014,24.4766]
[1779292422974,29.0,77406.62,2.4,0.24637,0.00014,24.4766]
[1779292423007,29.0,77415.73,2.4,0.24765,0.00014,24.54731]
[1779292423604,29.0,77415.73,2.4,0.24765,0.00014,24.54731]
[1779292423888,29.01,77418.76,2.4,0.24808,0.00014,24.57088]
[1779292429119,29.0,77418.05,2.4,0.24797,0.00014,24.56517]
[1779292429234,29.0,77418.05,2.4,0.24797,0.00014,24.56517]
[1779292429867,29.0,77419.12,2.4,0.24812,0.00014,24.57339]
[1779292434373,29.0,77410.72,2.4,0.24693,0.00014,24.50775]
[1779292440030,29.0,77404.49,2.4,0.24604,0.00014,24.45843]
[1779292444179,29.0,77390.74,2.4,0.24412,0.00014,24.35075]
[1779292448537,29.0,77397.36,2.4,0.24504,0.00014,24.40234]
[1779292453625,29.0,77399.55,2.4,0.24534,0.00014,24.41917]
[1779292459070,29.0,77399.38,2.4,0.24531,0.00014,24.41749]
[1779292464105,29.0,77402.03,2.4,0.24567,0.00014,24.43791]
[1779292469140,29.0,77403.77,2.4,0.24591,0.00014,24.4511]
[1779292474175,29.0,77403.45,2.4,0.24584,0.00014,24.44476]
[1779292479210,28.99,77404.03,2.4,0.24591,0.00014,24.44887]
[1779292484245,28.99,77406.45,2.4,0.24624,0.00014,24.46715]
[1779292489280,28.99,77412.21,2.4,0.24704,0.00014,24.51125]
[1779292494315,28.99,77409.32,2.4,0.24662,0.00014,24.48806]
[1779292499349,28.99,77409.58,2.4,0.24664,0.00014,24.48949]
[1779292504385,28.99,77411.96,2.4,0.24696,0.00014,24.50736]
[1779292509420,28.99,77412.74,2.4,0.24706,0.00014,24.51275]
[1779292514457,28.98,77410.49,2.4,0.24673,0.00014,24.49463]
[1779292514519,28.98,77410.49,2.4,0.24673,0.00014,24.49463]
[1779292519718,28.98,77405.88,2.4,0.24608,0.00014,24.45834]
[1779292524520,28.98,77412.13,2.4,0.24695,0.00014,24.5066]
[1779292526989,28.98,77413.41,2.4,0.24712,0.00014,24.5163]
[1779292526991,28.98,77413.41,2.4,0.24712,0.00014,24.5163]
[1779292527066,28.98,77413.41,2.4,0.24712,0.00014,24.51617]
[1779292529871,28.98,77420.93,2.4,0.24818,0.00014,24.57437]
[1779292530131,28.98,77420.93,2.4,0.24818,0.00014,24.57437]
[1779292531479,28.98,77421.16,2.4,0.24821,0.00014,24.57615]
[1779292531519,28.98,77421.16,2.4,0.24821,0.00014,24.57615]
[1779292532712,28.98,77431.61,2.4,0.24966,0.00014,24.6535]
[1779292533283,28.98,77431.61,2.4,0.24966,0.00014,24.6535]
[1779292533307,28.98,77431.61,2.4,0.24966,0.00014,24.6535]
[1779292533512,28.98,77437.44,2.4,0.25048,0.00014,24.69837]
[1779292533690,28.98,77437.44,2.4,0.25048,0.00014,24.69837]
[1779292533778,28.98,77437.44,2.4,0.25048,0.00014,24.69837]
[1779292533852,28.98,77437.44,2.4,0.25048,0.00014,24.69837]
[1779292533961,28.98,77437.44,2.4,0.25048,0.00014,24.69837]
[1779292534650,28.98,77439.83,2.4,0.25082,0.00014,24.71678]
[1779292536246,28.98,77447.67,2.4,0.25193,0.00014,24.77707]
[1779292542425,28.98,77450.97,2.4,0.25239,0.00014,24.802]
[1779292544109,28.98,77451.23,2.4,0.25242,0.00014,24.8038]
[1779292544255,28.98,77451.23,2.4,0.25242,0.00014,24.8038]
[1779292544308,28.98,77451.23,2.4,0.25242,0.00014,24.8038]
[1779292545113,28.98,77451.23,2.4,0.25242,0.00014,24.80361]
[1779292545122,28.98,77451.23,2.4,0.25242,0.00014,24.80361]
[1779292545827,28.98,77453.24,2.4,0.2527,0.00014,24.81902]
[1779292546184,28.98,77453.24,2.4,0.2527,0.00014,24.81902]
[1779292551680,28.98,77444.27,2.4,0.25142,0.00014,24.74963]
[1779292556752,28.98,77439.11,2.4,0.25068,0.00014,24.70959]
[1779292557867,28.98,77439.11,2.4,0.25068,0.00014,24.70959]
[1779292560275,28.98,77439.06,2.4,0.25068,0.00014,24.70916]
[1779292560577,28.98,77439.6,2.4,0.25075,0.00014,24.71319]
[1779292560579,28.98,77439.6,2.4,0.25075,0.00014,24.71319]
[1779292565534,28.98,77435.41,2.4,0.25016,0.00014,24.68085]
[1779292566821,28.98,77438.3,2.4,0.25056,0.00014,24.70308]
[1779292567835,28.98,77442.2,2.4,0.25112,0.00014,24.73306]
[1779292568015,28.98,77442.2,2.4,0.25112,0.00014,24.73306]
[1779292570617,28.98,77447.4,2.4,0.25185,0.00014,24.77275]
[1779292575886,28.97,77453.57,2.4,0.25271,0.00014,24.81923]
[1779292580268,28.97,77452.82,2.4,0.25259,0.00014,24.81296]
[1779292585956,28.97,77451.62,2.4,0.2524,0.00014,24.80289]
[1779292586582,28.97,77451.62,2.4,0.2524,0.00014,24.80289]
[1779292586732,28.97,77451.62,2.4,0.2524,0.00014,24.80289]
[1779292586963,28.97,77453.65,2.4,0.25269,0.00014,24.81831]
[1779292591997,28.97,77451.89,2.4,0.2524,0.00014,24.8006]
[1779292597033,28.97,77452.03,2.4,0.25241,0.00014,24.80101]
[1779292600122,28.96,77452.15,2.4,0.25242,0.00014,24.80167]
[1779292605755,28.96,77451.93,2.4,0.25237,0.00014,24.79922]
[1779292607829,28.96,77453.25,2.4,0.25255,0.00014,24.80897]
[1779292607872,28.96,77453.25,2.4,0.25255,0.00014,24.80897]
[1779292607878,28.96,77453.25,2.4,0.25255,0.00014,24.80897]
[1779292611433,28.96,77461.86,2.4,0.25378,0.00014,24.87476]
[1779292612238,28.96,77461.9,2.4,0.25378,0.00014,24.87488]
[1779292616621,28.96,77451.62,2.4,0.25231,0.00014,24.79569]
[1779292621994,28.96,77451.6,2.4,0.2523,0.00014,24.795]
[1779292622291,28.96,77451.6,2.4,0.2523,0.00014,24.795]
[1779292622422,28.96,77451.6,2.4,0.2523,0.00014,24.795]
[1779292622564,28.96,77450.05,2.4,0.25207,0.00014,24.78287]
[1779292626257,28.96,77441.5,2.4,0.25086,0.00014,24.71694]
[1779292632280,28.96,77438.97,2.4,0.25049,0.00014,24.69696]
[1779292637315,28.96,77440.39,2.4,0.25068,0.00014,24.70755]
[1779292642350,28.95,77439.94,2.4,0.25061,0.00014,24.70366]
[1779292645092,28.95,77439.8,2.4,0.25059,0.00014,24.70241]
[1779292645205,28.95,77439.8,2.4,0.25059,0.00014,24.70241]
[1779292645570,28.95,77428.49,2.4,0.24899,0.00014,24.61487]
[1779292645665,28.95,77428.49,2.4,0.24899,0.00014,24.61487]
[1779292646389,28.95,77408.25,2.4,0.24614,0.00014,24.4577]
[1779292646907,28.95,77408.25,2.4,0.24614,0.00014,24.4577]
[1779292647087,28.95,77408.25,2.4,0.24614,0.00014,24.4577]
[1779292647207,28.95,77408.25,2.4,0.24614,0.00014,24.4577]
[1779292647614,28.95,77408.25,2.4,0.24614,0.00014,24.4577]
[1779292647460,28.95,77369.37,2.4,0.24071,0.00014,24.15287]
[1779292647752,28.95,77369.37,2.4,0.24071,0.00014,24.15287]
[1779292648026,28.95,77369.37,2.4,0.24071,0.00014,24.15287]
[1779292648073,28.95,77369.37,2.4,0.24071,0.00014,24.15287]
[1779292648136,28.95,77369.37,2.4,0.24071,0.00014,24.15287]
[1779292648284,28.95,77369.37,2.4,0.24071,0.00014,24.15287]
[1779292648407,28.95,77369.37,2.4,0.24071,0.00014,24.15287]
[1779292648498,28.95,77369.37,2.4,0.24071,0.00014,24.15287]
[1779292648643,28.95,77365.66,2.4,0.2402,0.00014,24.12374]
[1779292648846,28.95,77365.66,2.4,0.2402,0.00014,24.12374]
[1779292648975,28.95,77365.66,2.4,0.2402,0.00014,24.12374]
[1779292649423,28.95,77365.66,2.4,0.2402,0.00014,24.12374]
[1779292649479,28.95,77365.66,2.4,0.2402,0.00014,24.12374]
[1779292649610,28.95,77365.66,2.4,0.2402,0.00014,24.12374]
[1779292649634,28.95,77360.36,2.4,0.23947,0.00014,24.08201]
[1779292650235,28.95,77360.36,2.4,0.23947,0.00014,24.08201]
[1779292650271,28.95,77360.36,2.4,0.23947,0.00014,24.08201]
[1779292650463,28.95,77360.36,2.4,0.23947,0.00014,24.08201]
[1779292651268,28.95,77355.68,2.4,0.23883,0.00014,24.04499]
[1779292651312,28.95,77355.68,2.4,0.23883,0.00014,24.04499]
[1779292651850,28.95,77352.78,2.4,0.23841,0.00014,24.01864]
[1779292651877,28.95,77352.78,2.4,0.23841,0.00014,24.01864]
[1779292651950,28.95,77352.78,2.4,0.23841,0.00014,24.01864]
[1779292652387,28.95,77352.78,2.4,0.23841,0.00014,24.01864]
[1779292652405,28.95,77352.78,2.4,0.23841,0.00014,24.01864]
[1779292652529,28.95,77352.78,2.4,0.23841,0.00014,24.01864]
[1779292652845,28.95,77356.22,2.4,0.23888,0.00014,24.04602]
[1779292653402,28.95,77356.22,2.4,0.23888,0.00014,24.04602]
[1779292653593,28.95,77356.22,2.4,0.23888,0.00014,24.04602]
[1779292653788,28.95,77353.68,2.4,0.23853,0.00014,24.02604]
[1779292654129,28.95,77353.68,2.4,0.23853,0.00014,24.02604]
[1779292654175,28.95,77353.68,2.4,0.23853,0.00014,24.02604]
[1779292655227,28.96,77352.61,2.4,0.23839,0.00014,24.01771]
[1779292657356,28.96,77354.54,2.4,0.23866,0.00014,24.03331]
[1779292658277,28.96,77354.76,2.4,0.23869,0.00014,24.0352]
[1779292659704,28.96,77356.26,2.4,0.23891,0.00014,24.04735]
[1779292660185,28.96,77356.26,2.4,0.23891,0.00014,24.04735]
[1779292660495,28.96,77356.14,2.4,0.23889,0.00014,24.04641]
[1779292662696,28.96,77361.64,2.4,0.23965,0.00014,24.08992]
[1779292663663,28.96,77355.35,2.4,0.23878,0.00014,24.04018]
[1779292664065,28.96,77355.35,2.4,0.23878,0.00014,24.04018]
[1779292664523,28.96,77332.13,2.4,0.23559,0.00014,23.85578]
[1779292664904,28.96,77332.13,2.4,0.23559,0.00014,23.85578]
[1779292666088,28.96,77330.1,2.4,0.23531,0.00014,23.83964]
[1779292666245,28.96,77330.1,2.4,0.23531,0.00014,23.83964]
[1779292666550,28.96,77330.1,2.4,0.23531,0.00014,23.83964]
[1779292666625,28.96,77313.4,2.4,0.23303,0.00014,23.70637]
[1779292667639,28.96,77313.4,2.4,0.23303,0.00014,23.70637]
[1779292667731,28.96,77312.88,2.4,0.23296,0.00014,23.70251]
[1779292668363,28.96,77312.88,2.4,0.23296,0.00014,23.70251]
[1779292668912,28.96,77313.11,2.4,0.233,0.00014,23.70466]
[1779292670600,28.96,77313.96,2.4,0.23312,0.00014,23.71177]
[1779292672098,28.96,77315.61,2.4,0.23336,0.00014,23.72556]
[1779292672675,28.96,77323.61,2.4,0.23445,0.00014,23.78977]
[1779292673094,28.96,77323.61,2.4,0.23445,0.00014,23.78977]
[1779292674177,28.96,77325.05,2.4,0.23466,0.00014,23.80147]
[1779292674920,28.96,77330.84,2.4,0.23545,0.00014,23.84782]
[1779292675305,28.96,77330.84,2.4,0.23545,0.00014,23.84782]
[1779292676483,28.96,77332.94,2.4,0.23574,0.00014,23.86479]
[1779292679303,28.96,77336.46,2.4,0.23624,0.00014,23.89362]
[1779292680407,28.97,77329.06,2.4,0.23523,0.00014,23.83497]
[1779292680443,28.97,77329.06,2.4,0.23523,0.00014,23.83497]
[1779292680449,28.97,77329.06,2.4,0.23523,0.00014,23.83497]
[1779292681643,28.97,77310.33,2.4,0.23268,0.00014,23.68569]
[1779292681683,28.97,77310.33,2.4,0.23268,0.00014,23.68569]
[1779292681691,28.97,77310.33,2.4,0.23268,0.00014,23.68569]
[1779292682368,28.97,77310.33,2.4,0.23268,0.00014,23.68569]
[1779292683599,28.97,77313.15,2.4,0.23307,0.00014,23.70849]
[1779292684005,28.97,77316.59,2.4,0.23354,0.00014,23.73634]
[1779292684741,28.97,77320.62,2.4,0.2341,0.00014,23.76883]
[1779292685763,28.97,77328.68,2.4,0.23521,0.00014,23.83342]
[1779292687061,28.97,77329.63,2.4,0.23534,0.00014,23.84126]
[1779292691470,28.97,77336.05,2.4,0.23624,0.00014,23.89319]
[1779292694840,28.97,77344.4,2.4,0.23739,0.00014,23.96017]
[1779292700776,28.97,77354.56,2.4,0.23881,0.00014,24.04126]
[1779292706556,28.97,77353.17,2.4,0.23862,0.00014,24.03067]
[1779292712524,28.98,77355.32,2.4,0.23893,0.00014,24.04829]
[1779292717167,28.98,77362.05,2.4,0.23984,0.00014,24.0984]
[1779292718478,28.98,77362.52,2.4,0.23991,0.00014,24.10215]
[1779292719500,28.98,77366.03,2.4,0.2404,0.00014,24.12986]
[1779292720221,28.98,77363.37,2.4,0.24003,0.00014,24.10887]
[1779292725952,28.98,77360.06,2.4,0.23957,0.00014,24.0829]
[1779292730356,28.98,77361.16,2.4,0.23973,0.00014,24.09159]
[1779292730725,28.98,77361.63,2.4,0.23979,0.00014,24.09528]
[1779292735935,28.98,77369.6,2.4,0.24089,0.00014,24.15785]
[1779292742064,28.97,77372.65,2.4,0.2413,0.00014,24.18106]
[1779292744665,28.97,77374.19,2.4,0.24151,0.00014,24.19305]
[1779292750120,28.97,77369.9,2.4,0.2409,0.00014,24.15858]
[1779292755155,28.97,77371.33,2.4,0.24109,0.00014,24.16938]
[1779292760327,28.97,77371.14,2.4,0.24106,0.00014,24.16742]
[1779292765932,28.97,77373.23,2.4,0.24133,0.00014,24.18321]
[1779292771268,28.97,77373.72,2.4,0.24137,0.00014,24.18288]
[1779292776303,28.97,77374.47,2.4,0.24146,0.00014,24.18825]
[1779292781763,28.97,77374.5,2.4,0.24146,0.00014,24.18813]
[1779292788752,28.96,77378.83,2.4,0.24205,0.00014,24.22144]
[1779292789372,28.96,77380.17,2.4,0.24223,0.00014,24.23186]
[1779292789381,28.96,77380.17,2.4,0.24223,0.00014,24.23186]
[1779292789567,28.96,77384.16,2.4,0.24278,0.00014,24.26306]
[1779292790169,28.96,77384.16,2.4,0.24278,0.00014,24.26306]
[1779292796615,28.96,77385.61,2.4,0.24299,0.00014,24.27473]
[1779292798051,28.96,77385.74,2.4,0.24301,0.00014,24.27583]
[1779292800723,28.96,77385.02,2.4,0.24291,0.00014,24.27032]
[1779292800729,28.96,77385.02,2.4,0.24291,0.00014,24.27032]
[1779292801088,28.96,77384.09,2.4,0.24279,0.00014,24.26313]
[1779292801790,28.96,77384.09,2.4,0.24279,0.00014,24.26313]
[1779292803963,28.97,77390.29,2.4,0.24365,0.00014,24.31195]
[1779292804114,28.97,77390.29,2.4,0.24365,0.00014,24.31195]
[1779292804678,28.97,77391.57,2.4,0.24383,0.00014,24.32203]
[1779292805316,28.97,77391.57,2.4,0.24383,0.00014,24.32203]
[1779292805437,28.97,77391.57,2.4,0.24383,0.00014,24.32203]
[1779292805642,28.97,77391.57,2.4,0.24383,0.00014,24.32203]
[1779292805749,28.97,77391.57,2.4,0.24383,0.00014,24.32203]
[1779292805744,28.97,77398.29,2.4,0.24477,0.00014,24.3747]
[1779292806027,28.97,77398.29,2.4,0.24477,0.00014,24.3747]
[1779292807337,28.97,77404.2,2.4,0.2456,0.00014,24.42092]
[1779292808022,28.97,77398.63,2.4,0.24482,0.00014,24.37751]
[1779292809374,28.97,77398.29,2.4,0.24478,0.00014,24.37495]
[1779292810005,28.97,77399.26,2.4,0.24492,0.00014,24.38262]
[1779292810236,28.97,77399.26,2.4,0.24492,0.00014,24.38262]
[1779292815588,28.97,77402.18,2.4,0.24534,0.00014,24.40607]
[1779292815909,28.97,77402.18,2.4,0.24534,0.00014,24.40607]
[1779292818742,28.97,77403.5,2.4,0.24552,0.00014,24.41648]
[1779292818996,28.97,77402.72,2.4,0.24542,0.00014,24.41044]
[1779292821293,28.97,77403.35,2.4,0.24551,0.00014,24.41547]
[1779292825952,28.97,77411.89,2.4,0.2467,0.00014,24.48201]
[1779292830656,28.97,77411.36,2.4,0.24663,0.00014,24.47784]
[1779292831800,28.97,77411.19,2.4,0.24661,0.00014,24.47651]
[1779292832090,28.97,77407.82,2.4,0.24611,0.00014,24.44683]
[1779292832710,28.97,77406.97,2.4,0.24599,0.00014,24.44024]
[1779292837745,28.97,77399.58,2.4,0.24495,0.00014,24.38228]
[1779292842780,28.97,77387.54,2.4,0.24327,0.00014,24.28801]
[1779292843345,28.97,77387.54,2.4,0.24327,0.00014,24.28801]
[1779292846375,28.97,77384.14,2.4,0.2428,0.00014,24.26157]
[1779292848027,28.97,77393.89,2.4,0.24416,0.00014,24.33806]
[1779292850852,28.97,77405.58,2.4,0.2458,0.00014,24.42937]
[1779292857354,28.97,77413.81,2.4,0.24694,0.00014,24.49281]
[1779292863971,28.96,77418.8,2.4,0.24762,0.00014,24.53059]
[1779292864070,28.96,77418.8,2.4,0.24762,0.00014,24.53059]
[1779292864077,28.96,77418.8,2.4,0.24762,0.00014,24.53059]
[1779292864140,28.96,77419.75,2.4,0.24775,0.00014,24.53762]
[1779292866631,28.96,77423.79,2.4,0.24832,0.00014,24.56894]
[1779292866756,28.96,77423.79,2.4,0.24832,0.00014,24.56894]
[1779292866763,28.96,77423.79,2.4,0.24832,0.00014,24.56894]
[1779292870816,28.96,77430.16,2.4,0.24921,0.00014,24.6181]
[1779292870842,28.96,77430.16,2.4,0.24921,0.00014,24.6181]
[1779292872458,28.96,77426.89,2.4,0.24875,0.00014,24.59278]
[1779292872998,28.96,77418.65,2.4,0.24759,0.00014,24.52887]
[1779292879021,28.96,77419.16,2.4,0.24767,0.00014,24.53311]
[1779292879915,28.96,77419.18,2.4,0.24767,0.00014,24.53342]
[1779292880727,28.96,77419.18,2.4,0.24767,0.00014,24.53342]
[1779292881555,28.96,77420.46,2.4,0.24786,0.00014,24.54343]
[1779292881618,28.96,77420.46,2.4,0.24786,0.00014,24.54343]
[1779292881857,28.97,77426.74,2.4,0.24874,0.00014,24.59217]
[1779292882747,28.97,77426.74,2.4,0.24874,0.00014,24.59217]
[1779292882794,28.97,77440.42,2.4,0.25068,0.00014,24.69804]
[1779292888111,28.97,77441.02,2.4,0.25077,0.00014,24.70318]
[1779292889928,28.97,77441.02,2.4,0.25077,0.00014,24.70318]
[1779292891672,28.97,77441.19,2.4,0.2508,0.00014,24.70465]
[1779292894972,28.97,77442.63,2.4,0.25099,0.00014,24.71256]
[1779292899905,28.97,77449.6,2.4,0.25198,0.00014,24.7664]
[1779292903716,28.97,77450.38,2.4,0.2521,0.00014,24.77256]
[1779292903726,28.97,77450.38,2.4,0.2521,0.00014,24.77256]
[1779292905230,28.97,77440.28,2.4,0.25067,0.00014,24.69495]
[1779292907370,28.97,77440.93,2.4,0.25076,0.00014,24.70003]
[1779292913164,28.97,77441.28,2.4,0.25082,0.00014,24.70329]
[1779292919480,28.97,77441.87,2.4,0.25091,0.00014,24.70839]
[1779292925267,28.97,77445.96,2.4,0.2515,0.00014,24.74013]
[1779292927680,28.97,77441.78,2.4,0.25091,0.00014,24.7081]
[1779292933429,28.97,77442.15,2.4,0.25097,0.00014,24.7113]
[1779292936079,28.97,77442.18,2.4,0.25097,0.00014,24.7116]
[1779292939127,28.97,77442.56,2.4,0.25103,0.00014,24.71477]
[1779292944506,28.98,77442.51,2.4,0.25103,0.00014,24.71463]
[1779292949764,28.98,77442.75,2.4,0.25107,0.00014,24.7166]
[1779292955582,28.98,77442.81,2.4,0.25106,0.00014,24.71382]
[1779292960618,28.98,77442.2,2.4,0.25097,0.00014,24.70927]
[1779292965585,28.98,77448.62,2.4,0.25189,0.00014,24.75874]
[1779292965591,28.98,77448.62,2.4,0.25189,0.00014,24.75874]
[1779292965668,28.98,77448.62,2.4,0.25189,0.00014,24.75874]
[1779292967051,28.98,77459.27,2.4,0.2534,0.00014,24.84034]
[1779292973164,28.98,77455.16,2.4,0.25281,0.00014,24.80861]
[1779292974133,28.98,77455.84,2.4,0.2529,0.00014,24.81379]
[1779292980389,28.98,77444.21,2.4,0.25126,0.00014,24.72465]
[1779292980596,28.98,77444.21,2.4,0.25126,0.00014,24.72465]
[1779292980745,28.98,77444.21,2.4,0.25126,0.00014,24.72465]
[1779292981031,28.98,77434.5,2.4,0.24988,0.00014,24.64995]
[1779292981107,28.98,77434.5,2.4,0.24988,0.00014,24.64995]
[1779292981578,28.98,77434.5,2.4,0.24988,0.00014,24.64995]
[1779292982003,28.98,77425.78,2.4,0.24866,0.00014,24.58268]
[1779292982535,28.98,77425.78,2.4,0.24866,0.00014,24.58268]
[1779292982648,28.98,77425.78,2.4,0.24866,0.00014,24.58268]
[1779292982936,28.98,77425.78,2.4,0.24866,0.00014,24.58268]
[1779292982958,28.98,77425.78,2.4,0.24866,0.00014,24.58268]
[1779292983950,28.98,77419.02,2.4,0.24771,0.00014,24.5305]
[1779292984969,28.98,77419.02,2.4,0.24771,0.00014,24.5305]
[1779292990830,28.98,77409.49,2.4,0.24638,0.00014,24.45707]
[1779292994124,28.98,77409.4,2.4,0.24638,0.00014,24.45673]
[1779292999893,28.98,77403.29,2.4,0.24553,0.00014,24.40998]
[1779293002907,28.98,77402.36,2.4,0.24541,0.00014,24.40311]
[1779293002914,28.98,77402.42,2.4,0.24542,0.00014,24.40376]
[1779293004755,28.98,77402.05,2.4,0.24537,0.00014,24.40093]
[1779293004928,28.98,77398.6,2.4,0.24489,0.00014,24.37408]
[1779293006321,28.98,77395.54,2.4,0.24446,0.00014,24.35025]
[1779293006404,28.98,77395.54,2.4,0.24446,0.00014,24.35025]
[1779293007400,28.98,77388.04,2.4,0.24342,0.00014,24.29169]
[1779293012985,28.98,77387.95,2.4,0.24339,0.00014,24.28777]
[1779293013207,28.98,77387.95,2.4,0.24339,0.00014,24.28777]
[1779293013885,28.98,77387.95,2.4,0.24339,0.00014,24.28777]
[1779293014172,28.98,77384.73,2.4,0.24294,0.00014,24.26258]
[1779293014200,28.98,77384.73,2.4,0.24294,0.00014,24.26258]
[1779293020034,28.99,77371.16,2.4,0.24107,0.00014,24.15676]
[1779293025472,28.99,77367.3,2.4,0.24055,0.00014,24.12704]
[1779293030804,28.99,77360.94,2.4,0.23969,0.00014,24.07818]
[1779293035661,28.99,77359.79,2.4,0.23955,0.00014,24.07]
[1779293040872,29.0,77363.36,2.4,0.24006,0.00014,24.09937]
[1779293043268,29.0,77371.67,2.4,0.24122,0.00014,24.16528]
[1779293049243,29.0,77372.09,2.4,0.24129,0.00014,24.16925]
[1779293053398,29.0,77374.6,2.4,0.24165,0.00014,24.18916]
[1779293053564,29.0,77374.6,2.4,0.24165,0.00014,24.18916]
[1779293053666,29.0,77374.67,2.4,0.24166,0.00014,24.18986]
[1779293058800,29.0,77370.14,2.4,0.24103,0.00014,24.15438]
[1779293064480,29.0,77367.88,2.4,0.24073,0.00014,24.13703]
[1779293064482,29.0,77367.88,2.4,0.24073,0.00014,24.13703]
[1779293070489,29.0,77364.96,2.4,0.24032,0.00014,24.11403]
[1779293074482,29.0,77363.41,2.4,0.24009,0.00014,24.09848]
[1779293075290,29.0,77370.82,2.4,0.24112,0.00014,24.15684]
[1779293075339,29.0,77370.82,2.4,0.24112,0.00014,24.15684]
[1779293076071,29.0,77370.82,2.4,0.24112,0.00014,24.15684]
[1779293077673,29.0,77382.06,2.4,0.24268,0.00014,24.24509]
[1779293082210,29.0,77380.11,2.4,0.2424,0.00014,24.22959]
[1779293087511,29.0,77383.6,2.4,0.24289,0.00014,24.25686]
[1779293092546,29.0,77389.24,2.4,0.24367,0.00014,24.30094]
[1779293098014,29.0,77382.95,2.4,0.24279,0.00014,24.25164]
[1779293100793,29.0,77383.33,2.4,0.24285,0.00014,24.25464]
[1779293105801,29.0,77390.94,2.4,0.2439,0.00014,24.31411]
[1779293108160,29.0,77393.58,2.4,0.24427,0.00014,24.33465]
[1779293108657,29.0,77402.4,2.4,0.2455,0.00014,24.40332]
[1779293112255,29.0,77402.47,2.4,0.24551,0.00014,24.40387]
[1779293112686,29.0,77402.65,2.4,0.24554,0.00014,24.40528]
[1779293117825,29.0,77402.93,2.4,0.24557,0.00014,24.40701]
[1779293124770,29.0,77403.55,2.4,0.24564,0.00014,24.41107]
[1779293125391,29.0,77403.55,2.4,0.24564,0.00014,24.41107]
[1779293129808,29.0,77402.94,2.4,0.24555,0.00014,24.40606]
[1779293130660,29.0,77395.48,2.4,0.2445,0.00014,24.34781]
[1779293130722,29.0,77395.48,2.4,0.2445,0.00014,24.34781]
[1779293132381,29.0,77390.49,2.4,0.24379,0.00014,24.30542]
[1779293132975,29.0,77390.49,2.4,0.24379,0.00014,24.30542]
[1779293134268,29.0,77394.71,2.4,0.24438,0.00014,24.33847]
[1779293140884,28.99,77406.31,2.4,0.24599,0.00014,24.42842]
[1779293142611,28.99,77405.53,2.4,0.24588,0.00014,24.42225]
[1779293142899,28.99,77395.46,2.4,0.24447,0.00014,24.34365]
[1779293147934,28.99,77394.47,2.4,0.24433,0.00014,24.3359]
[1779293152969,28.99,77395.58,2.4,0.24449,0.00014,24.34449]
[1779293155391,28.99,77395.69,2.4,0.2445,0.00014,24.34528]
[1779293161026,28.99,77397.26,2.4,0.24471,0.00014,24.35726]
[1779293162466,28.99,77397.27,2.4,0.24471,0.00014,24.35729]
[1779293167358,28.99,77398.26,2.4,0.24485,0.00014,24.36475]
[1779293171811,28.99,77404.91,2.4,0.24577,0.00014,24.41617]
[1779293171849,28.99,77404.91,2.4,0.24577,0.00014,24.41617]
[1779293171934,28.99,77404.91,2.4,0.24577,0.00014,24.41617]
[1779293173305,28.99,77392.69,2.4,0.24406,0.00014,24.32066]
[1779293173406,28.99,77392.69,2.4,0.24406,0.00014,24.32066]
[1779293178799,28.99,77391.46,2.4,0.24389,0.00014,24.31098]
[1779293184189,28.99,77391.52,2.4,0.24389,0.00014,24.31136]
[1779293185644,28.99,77391.52,2.4,0.24389,0.00014,24.31136]
[1779293191238,28.99,77390.89,2.4,0.24378,0.00014,24.30307]
[1779293192494,28.99,77390.96,2.4,0.24379,0.00014,24.30362]
[1779293195425,28.99,77400.53,2.4,0.24513,0.00014,24.3783]
[1779293196042,28.99,77400.53,2.4,0.24513,0.00014,24.3783]
[1779293197781,28.99,77411.3,2.4,0.24664,0.00014,24.46197]
[1779293199923,28.99,77411.15,2.4,0.24661,0.00014,24.46064]
[1779293200247,28.99,77410.29,2.4,0.24649,0.00014,24.45365]
[1779293200401,28.99,77410.29,2.4,0.24649,0.00014,24.45365]
[1779293200558,28.99,77417.22,2.4,0.24746,0.00014,24.5074]
[1779293202320,28.99,77421.17,2.4,0.24801,0.00014,24.53802]
[1779293202323,28.99,77421.17,2.4,0.24801,0.00014,24.53802]
[1779293202878,28.99,77421.04,2.4,0.24799,0.00014,24.53698]
[1779293204570,28.99,77420.22,2.4,0.24788,0.00014,24.53063]
[1779293204813,28.99,77420.31,2.4,0.24789,0.00014,24.53113]
[1779293210372,28.99,77426.58,2.4,0.24877,0.00014,24.57973]
[1779293211663,28.99,77426.58,2.4,0.24877,0.00014,24.57973]
[1779293216746,28.99,77427.53,2.4,0.24891,0.00014,24.58702]
[1779293220672,28.99,77427.8,2.4,0.24894,0.00014,24.58899]
[1779293220697,28.99,77427.8,2.4,0.24894,0.00014,24.58899]
[1779293221672,28.99,77427.89,2.4,0.24895,0.00014,24.58964]
[1779293223596,28.99,77429.5,2.4,0.24918,0.00014,24.60199]
[1779293223736,28.99,77429.5,2.4,0.24918,0.00014,24.60199]
[1779293223777,28.99,77429.5,2.4,0.24918,0.00014,24.60199]
[1779293224492,28.99,77428.82,2.4,0.24908,0.00014,24.59667]
[1779293224551,28.99,77413.91,2.4,0.24698,0.00014,24.4811]
[1779293226774,28.99,77412.51,2.4,0.24678,0.00014,24.47023]
[1779293226993,28.99,77412.51,2.4,0.24678,0.00014,24.47023]
[1779293228934,28.99,77412.31,2.4,0.24675,0.00014,24.46853]
[1779293229347,28.99,77417.42,2.4,0.24747,0.00014,24.50817]
[1779293229511,28.99,77417.42,2.4,0.24747,0.00014,24.50817]
[1779293229569,28.99,77417.42,2.4,0.24747,0.00014,24.50817]
[1779293229580,28.99,77417.42,2.4,0.24747,0.00014,24.50817]
[1779293230176,28.99,77418.01,2.4,0.24755,0.00014,24.51267]
[1779293232779,28.99,77428.55,2.4,0.24904,0.00014,24.59433]
[1779293237876,28.99,77431.0,2.4,0.24938,0.00014,24.61305]
[1779293239666,28.99,77441.4,2.4,0.25085,0.00014,24.6931]
[1779293244973,28.98,77442.42,2.4,0.25098,0.00014,24.70019]
[1779293245401,28.98,77452.01,2.4,0.25233,0.00014,24.77371]
[1779293245727,28.98,77452.01,2.4,0.25233,0.00014,24.77371]
[1779293245740,28.98,77452.01,2.4,0.25233,0.00014,24.77371]
[1779293245743,28.98,77452.01,2.4,0.25233,0.00014,24.77371]
[1779293245837,28.98,77453.61,2.4,0.25256,0.00014,24.78574]
[1779293246581,28.98,77453.61,2.4,0.25256,0.00014,24.78574]
[1779293247402,28.98,77455.98,2.4,0.25289,0.00014,24.80371]
[1779293247498,28.98,77455.98,2.4,0.25289,0.00014,24.80371]
[1779293248199,28.98,77462.69,2.4,0.25384,0.00014,24.8549]
[1779293249782,28.98,77469.41,2.4,0.2548,0.00014,24.90613]
[1779293249810,28.98,77469.41,2.4,0.2548,0.00014,24.90613]
[1779293251666,28.98,77479.51,2.4,0.25624,0.00014,24.9827]
[1779293255805,28.98,77476.14,2.4,0.25572,0.00014,24.95291]
[1779293259747,28.98,77475.29,2.4,0.25559,0.00014,24.9458]
[1779293259883,28.98,77475.29,2.4,0.25559,0.00014,24.9458]
[1779293260049,28.98,77475.29,2.4,0.25559,0.00014,24.9458]
[1779293260067,28.98,77475.29,2.4,0.25559,0.00014,24.9458]
[1779293260338,28.98,77474.99,2.4,0.25554,0.00014,24.94338]
[1779293261283,28.98,77459.52,2.4,0.25333,0.00014,24.82503]
[1779293262049,28.98,77459.52,2.4,0.25333,0.00014,24.82503]
[1779293263746,28.98,77449.59,2.4,0.25191,0.00014,24.74869]
[1779293266113,28.98,77449.21,2.4,0.25186,0.00014,24.74567]
[1779293266118,28.98,77450.02,2.4,0.25197,0.00014,24.75183]
[1779293268564,28.98,77449.03,2.4,0.25183,0.00014,24.74425]
[1779293269647,28.98,77448.04,2.4,0.25169,0.00014,24.73665]
[1779293274780,28.98,77448.72,2.4,0.25179,0.00014,24.74196]
[1779293279974,28.98,77447.61,2.4,0.25163,0.00014,24.73354]
[1779293281488,28.98,77456.91,2.4,0.25295,0.00014,24.80492]
[1779293281537,28.98,77456.91,2.4,0.25295,0.00014,24.80492]
[1779293282382,28.98,77457.11,2.4,0.25298,0.00014,24.8064]
[1779293288923,28.98,77451.63,2.4,0.2522,0.00014,24.76433]
[1779293292477,28.98,77451.06,2.4,0.25212,0.00014,24.75992]
[1779293293092,28.98,77451.06,2.4,0.25212,0.00014,24.75992]
[1779293293123,28.98,77451.06,2.4,0.25212,0.00014,24.75992]
[1779293293184,28.98,77451.06,2.4,0.25212,0.00014,24.75992]
[1779293293287,28.98,77450.76,2.4,0.25208,0.00014,24.7576]
[1779293298992,28.98,77441.38,2.4,0.25074,0.00014,24.68529]
[1779293304028,28.98,77434.97,2.4,0.24984,0.00014,24.63582]
[1779293305946,28.98,77434.49,2.4,0.24977,0.00014,24.63214]
[1779293310856,28.98,77436.18,2.4,0.25001,0.00014,24.6453]
[1779293310876,28.98,77436.18,2.4,0.25001,0.00014,24.6453]
[1779293310917,28.98,77436.18,2.4,0.25001,0.00014,24.6453]
[1779293311191,28.98,77436.18,2.4,0.25001,0.00014,24.6453]
[1779293311298,28.98,77443.3,2.4,0.251,0.00014,24.69673]
[1779293312815,28.98,77448.72,2.4,0.25176,0.00014,24.73838]
[1779293313091,28.98,77450.71,2.4,0.25205,0.00014,24.7536]
[1779293315535,28.98,77449.7,2.4,0.2519,0.00014,24.7459]
[1779293316112,28.98,77444.21,2.4,0.25112,0.00014,24.70373]
[1779293317426,28.98,77442.81,2.4,0.25093,0.00014,24.69292]
[1779293323118,28.98,77441.8,2.4,0.25078,0.00014,24.68507]
[1779293323129,28.98,77441.8,2.4,0.25078,0.00014,24.68507]
[1779293325584,28.98,77436.11,2.4,0.24998,0.00014,24.64124]
[1779293325899,28.98,77436.11,2.4,0.24998,0.00014,24.64124]
[1779293329229,28.98,77439.99,2.4,0.25053,0.00014,24.67121]
[1779293334969,28.98,77439.64,2.4,0.25048,0.00014,24.66854]
[1779293340281,28.98,77440.22,2.4,0.25056,0.00014,24.67311]
[1779293344467,28.98,77438.42,2.4,0.25031,0.00014,24.65924]
[1779293350305,28.98,77437.25,2.4,0.25014,0.00014,24.65029]
[1779293350307,28.98,77437.25,2.4,0.25014,0.00014,24.65029]
[1779293350748,28.98,77443.85,2.4,0.25108,0.00014,24.70118]
[1779293351120,28.98,77443.85,2.4,0.25108,0.00014,24.70118]
[1779293351152,28.98,77443.85,2.4,0.25108,0.00014,24.70118]
[1779293351359,28.98,77448.26,2.4,0.2517,0.00014,24.73506]
[1779293352336,28.98,77448.26,2.4,0.2517,0.00014,24.73506]
[1779293352365,28.98,77448.26,2.4,0.2517,0.00014,24.73506]
[1779293354680,28.98,77459.26,2.4,0.25327,0.00014,24.81946]
[1779293360662,28.98,77458.85,2.4,0.2532,0.00014,24.81612]
[1779293360667,28.98,77458.85,2.4,0.2532,0.00014,24.81612]
[1779293366465,28.98,77451.4,2.4,0.25215,0.00014,24.75905]
[1779293369862,28.98,77451.59,2.4,0.25218,0.00014,24.76062]
[1779293371839,28.98,77451.46,2.4,0.25216,0.00014,24.75967]
[1779293371929,28.98,77451.46,2.4,0.25216,0.00014,24.75967]
[1779293373108,28.98,77466.82,2.4,0.25433,0.00014,24.87393]
[1779293378307,28.98,77467.99,2.4,0.25449,0.00014,24.88263]
[1779293383584,28.97,77468.22,2.4,0.25451,0.00014,24.88392]
[1779293388619,28.97,77468.4,2.4,0.25453,0.00014,24.88503]
[1779293392247,28.97,77468.74,2.4,0.25458,0.00014,24.88753]
[1779293392264,28.97,77468.81,2.4,0.25459,0.00014,24.88802]
[1779293392558,28.97,77468.81,2.4,0.25459,0.00014,24.88802]
[1779293399696,28.97,77470.63,2.4,0.25486,0.00014,24.90242]
[1779293404731,28.98,77470.49,2.4,0.25485,0.00014,24.90173]
[1779293405653,28.98,77470.49,2.4,0.25485,0.00014,24.90173]
[1779293408584,28.98,77471.25,2.4,0.25496,0.00014,24.90777]
[1779293408706,28.98,77471.25,2.4,0.25496,0.00014,24.90777]
[1779293411143,28.98,77472.48,2.4,0.25514,0.00014,24.91729]
[1779293411573,28.98,77476.16,2.4,0.25566,0.00014,24.94538]
[1779293411783,28.98,77476.16,2.4,0.25566,0.00014,24.94538]
[1779293411956,28.98,77476.16,2.4,0.25566,0.00014,24.94538]
[1779293412282,28.98,77476.16,2.4,0.25566,0.00014,24.94538]
[1779293412283,28.98,77476.16,2.4,0.25566,0.00014,24.94538]
[1779293415781,28.98,77484.89,2.4,0.25692,0.00014,25.01173]
[1779293416405,28.98,77484.89,2.4,0.25692,0.00014,25.01173]
[1779293418455,28.98,77484.85,2.4,0.25691,0.00014,25.01137]
[1779293418457,28.98,77484.85,2.4,0.25691,0.00014,25.01137]
[1779293418590,28.98,77484.65,2.4,0.25688,0.00014,25.00982]
[1779293419694,28.98,77484.4,2.4,0.25684,0.00014,25.00789]
[1779293420252,28.98,77484.4,2.4,0.25684,0.00014,25.00789]
[1779293420516,28.98,77485.47,2.4,0.257,0.00014,25.01598]
[1779293425803,28.98,77476.54,2.4,0.25571,0.00014,24.94804]
[1779293428024,28.98,77476.22,2.4,0.25567,0.00014,24.94565]
[1779293428077,28.98,77476.22,2.4,0.25567,0.00014,24.94565]
[1779293428253,28.98,77476.22,2.4,0.25567,0.00014,24.94565]
[1779293428338,28.98,77476.22,2.4,0.25567,0.00014,24.94565]
[1779293429173,28.98,77475.29,2.4,0.25554,0.00014,24.9386]
[1779293429660,28.98,77470.51,2.4,0.25485,0.00014,24.90221]
[1779293430102,28.98,77470.51,2.4,0.25485,0.00014,24.90221]
[1779293430420,28.98,77474.12,2.4,0.25537,0.00014,24.92978]
[1779293430523,28.98,77474.12,2.4,0.25537,0.00014,24.92978]
[1779293433154,28.98,77485.44,2.4,0.25697,0.00014,25.01233]
[1779293440301,28.98,77483.89,2.4,0.25674,0.00014,25.00004]
[1779293440743,28.98,77484.64,2.4,0.25684,0.00014,25.00567]
[1779293440986,28.98,77484.31,2.4,0.2568,0.00014,25.00309]
[1779293446023,28.97,77485.76,2.4,0.257,0.00014,25.01384]
[1779293451119,28.97,77485.84,2.4,0.257,0.00014,25.01416]
[1779293451209,28.97,77485.6,2.4,0.25697,0.00014,25.01228]
[1779293457100,28.97,77486.48,2.4,0.25708,0.00014,25.01843]
[1779293462135,28.97,77486.85,2.4,0.25713,0.00014,25.02076]
[1779293462841,28.97,77486.85,2.4,0.25713,0.00014,25.02076]
[1779293463142,28.97,77486.73,2.4,0.25711,0.00014,25.01975]
[1779293468177,28.97,77486.0,2.4,0.257,0.00014,25.01381]
[1779293469726,28.97,77483.2,2.4,0.25659,0.00014,24.99248]
[1779293470095,28.97,77483.2,2.4,0.25659,0.00014,24.99248]
[1779293471005,28.97,77483.62,2.4,0.25665,0.00014,24.99562]
[1779293471313,28.97,77477.71,2.4,0.2558,0.00014,24.95064]
[1779293473568,28.97,77474.56,2.4,0.25535,0.00014,24.92656]
[1779293474002,28.97,77474.56,2.4,0.25535,0.00014,24.92656]
[1779293476458,28.97,77470.14,2.4,0.25472,0.00014,24.89274]
[1779293481807,28.97,77469.74,2.4,0.25466,0.00014,24.88951]
[1779293487313,28.97,77469.24,2.4,0.25459,0.00014,24.88567]
[1779293487581,28.97,77469.24,2.4,0.25459,0.00014,24.88567]
[1779293493356,28.97,77470.01,2.4,0.25467,0.00014,24.88774]
[1779293493682,28.97,77470.01,2.4,0.25467,0.00014,24.88774]
[1779293495575,28.97,77465.56,2.4,0.25403,0.00014,24.85368]
[1779293498252,28.97,77468.25,2.4,0.25441,0.00014,24.87408]
[1779293503427,28.97,77466.26,2.4,0.25413,0.00014,24.85881]
[1779293503597,28.97,77466.26,2.4,0.25413,0.00014,24.85881]
[1779293504433,28.97,77466.26,2.4,0.25413,0.00014,24.85881]
[1779293504441,28.97,77466.26,2.4,0.25413,0.00014,24.85881]
[1779293505859,28.97,77465.83,2.4,0.25406,0.00014,24.85549]
[1779293505862,28.97,77465.83,2.4,0.25406,0.00014,24.85549]
[1779293506546,28.97,77467.6,2.4,0.25432,0.00014,24.86897]
[1779293507136,28.97,77467.6,2.4,0.25432,0.00014,24.86897]
[1779293512490,28.96,77467.14,2.4,0.25423,0.00014,24.86439]
[1779293515249,28.96,77467.24,2.4,0.25424,0.00014,24.86498]
[1779293519005,28.96,77466.05,2.4,0.25406,0.00014,24.8552]
[1779293519351,28.96,77466.05,2.4,0.25406,0.00014,24.8552]
[1779293522707,28.96,77465.67,2.4,0.25399,0.00014,24.85188]
[1779293523571,28.96,77465.65,2.4,0.25399,0.00014,24.85141]
[1779293529538,28.96,77466.29,2.4,0.25407,0.00014,24.8562]
[1779293535390,28.96,77467.51,2.4,0.25425,0.00014,24.86565]
[1779293540690,28.96,77472.31,2.4,0.25494,0.00014,24.90237]
[1779293546217,28.96,77469.8,2.4,0.25458,0.00014,24.88317]
[1779293549648,28.96,77467.52,2.4,0.25425,0.00014,24.8656]
[1779293552396,28.96,77467.09,2.4,0.25419,0.00014,24.86222]
[1779293553833,28.96,77466.96,2.4,0.25415,0.00014,24.85775]
[1779293556948,28.96,77466.96,2.4,0.25415,0.00014,24.85766]
[1779293557033,28.96,77466.96,2.4,0.25415,0.00014,24.85766]
[1779293557152,28.96,77466.96,2.4,0.25415,0.00014,24.85766]
[1779293557459,28.96,77466.96,2.4,0.25415,0.00014,24.85766]
[1779293557561,28.96,77466.96,2.4,0.25414,0.00014,24.85754]
[1779293557983,28.96,77466.96,2.4,0.25414,0.00014,24.85754]
[1779293558090,28.96,77466.96,2.4,0.25414,0.00014,24.85754]
[1779293558185,28.96,77466.96,2.4,0.25414,0.00014,24.85754]
[1779293558290,28.96,77466.96,2.4,0.25414,0.00014,24.85754]
[1779293558370,28.96,77466.96,2.4,0.25414,0.00014,24.85754]
[1779293558548,28.96,77440.01,2.4,0.25031,0.00014,24.65042]
[1779293558778,28.96,77440.01,2.4,0.25031,0.00014,24.65042]
[1779293559583,28.96,77440.01,2.4,0.25031,0.00014,24.65042]
[1779293559619,28.96,77437.64,2.4,0.24997,0.00014,24.63219]
[1779293564859,28.96,77434.2,2.4,0.24949,0.00014,24.60581]
[1779293569892,28.96,77433.62,2.4,0.24941,0.00014,24.6015]
[1779293573704,28.96,77441.32,2.4,0.2505,0.00014,24.66098]
[1779293573792,28.96,77441.32,2.4,0.2505,0.00014,24.66098]
[1779293574267,28.96,77445.52,2.4,0.2511,0.00014,24.69333]
[1779293575380,28.96,77445.52,2.4,0.2511,0.00014,24.69333]
[1779293576547,28.96,77449.57,2.4,0.25167,0.00014,24.7245]
[1779293581980,28.96,77447.3,2.4,0.25135,0.00014,24.70697]
[1779293582853,28.96,77447.3,2.4,0.25135,0.00014,24.70697]
[1779293585852,28.96,77449.38,2.4,0.25164,0.00014,24.72293]
[1779293587472,28.96,77449.4,2.4,0.25165,0.00014,24.72306]
[1779293589622,28.96,77449.51,2.4,0.25166,0.00014,24.72386]
[1779293589653,28.96,77449.51,2.4,0.25166,0.00014,24.72386]
[1779293590836,28.96,77451.1,2.4,0.25189,0.00014,24.73604]
[1779293592262,28.96,77451.4,2.4,0.25193,0.00014,24.73831]
[1779293595985,28.96,77451.36,2.4,0.25192,0.00014,24.73793]
[1779293596307,28.96,77451.36,2.4,0.25192,0.00014,24.73793]
[1779293596405,28.96,77451.36,2.4,0.25192,0.00014,24.73783]
[1779293596813,28.96,77451.36,2.4,0.25192,0.00014,24.73783]
[1779293598000,28.96,77452.8,2.4,0.25212,0.00014,24.74893]
[1779293598881,28.96,77456.98,2.4,0.25272,0.00014,24.78105]
[1779293605141,28.96,77460.11,2.4,0.25316,0.00014,24.80487]
[1779293605912,28.96,77460.11,2.4,0.25316,0.00014,24.80487]
[1779293611184,28.96,77459.77,2.4,0.25308,0.00014,24.79844]
[1779293617688,28.96,77455.88,2.4,0.25253,0.00014,24.76845]
[1779293617692,28.96,77455.88,2.4,0.25253,0.00014,24.76845]
[1779293617854,28.96,77455.88,2.4,0.25253,0.00014,24.76845]
[1779293618232,28.96,77454.14,2.4,0.25228,0.00014,24.75501]
[1779293619504,28.96,77454.14,2.4,0.25228,0.00014,24.75501]
[1779293624431,28.96,77450.46,2.4,0.25175,0.00014,24.72672]
[1779293624533,28.96,77450.49,2.4,0.25176,0.00014,24.72694]
[1779293630317,28.96,77451.14,2.4,0.25186,0.00014,24.73232]
[1779293635352,28.96,77451.07,2.4,0.25185,0.00014,24.73207]
[1779293641165,28.96,77448.66,2.4,0.25152,0.00014,24.71379]
[1779293641170,28.96,77448.66,2.4,0.25152,0.00014,24.71379]
[1779293641878,28.96,77451.95,2.4,0.25199,0.00014,24.73924]
[1779293642401,28.96,77450.99,2.4,0.25185,0.00014,24.7319]
[1779293644628,28.96,77450.58,2.4,0.25179,0.00014,24.72874]
[1779293644710,28.96,77450.87,2.4,0.25183,0.00014,24.73096]
[1779293644776,28.96,77450.87,2.4,0.25183,0.00014,24.73096]
[1779293648326,28.96,77445.28,2.4,0.25104,0.00014,24.68792]
[1779293648391,28.96,77445.28,2.4,0.25104,0.00014,24.68792]
[1779293650457,28.96,77431.31,2.4,0.24906,0.00014,24.58019]
[1779293655618,28.96,77430.46,2.4,0.24895,0.00014,24.57409]
[1779293660774,28.96,77430.12,2.4,0.24892,0.00014,24.57221]
[1779293666990,28.96,77431.66,2.4,0.24915,0.00014,24.58464]
[1779293671144,28.96,77431.95,2.4,0.24919,0.00014,24.58728]
[1779293672000,28.96,77431.81,2.4,0.24915,0.00014,24.58282]
[1779293675007,28.96,77428.19,2.4,0.24865,0.00014,24.55507]
[1779293680668,28.97,77427.31,2.4,0.24853,0.00014,24.54832]
[1779293684147,28.97,77426.46,2.4,0.24841,0.00014,24.54171]
[1779293689520,28.96,77425.58,2.4,0.24828,0.00014,24.53485]
[1779293694771,28.96,77423.07,2.4,0.24793,0.00014,24.5154]
[1779293700180,28.97,77416.58,2.4,0.24701,0.00014,24.46512]
[1779293700472,28.97,77416.58,2.4,0.24701,0.00014,24.46512]
[1779293700789,28.97,77416.74,2.4,0.24704,0.00014,24.46645]
[1779293701182,28.97,77416.74,2.4,0.24704,0.00014,24.46645]
[1779293701227,28.97,77416.74,2.4,0.24704,0.00014,24.46645]
[1779293701258,28.97,77416.74,2.4,0.24704,0.00014,24.46645]
[1779293701455,28.97,77416.74,2.4,0.24704,0.00014,24.46645]
[1779293701535,28.97,77416.74,2.4,0.24704,0.00014,24.46645]
[1779293701723,28.97,77416.74,2.4,0.24704,0.00014,24.46645]
[1779293701824,28.97,77413.21,2.4,0.24654,0.00014,24.43892]
[1779293704056,28.97,77402.52,2.4,0.24504,0.00014,24.35555]
[1779293704391,28.97,77402.52,2.4,0.24504,0.00014,24.35555]
[1779293709885,28.97,77400.3,2.4,0.24473,0.00014,24.33854]
[1779293711997,28.97,77400.3,2.4,0.24473,0.00014,24.33854]
[1779293712003,28.97,77400.3,2.4,0.24473,0.00014,24.33854]
[1779293712028,28.97,77400.3,2.4,0.24473,0.00014,24.33854]
[1779293712091,28.97,77398.75,2.4,0.24452,0.00014,24.32662]
[1779293712842,28.97,77398.75,2.4,0.24452,0.00014,24.32662]
[1779293713662,28.97,77398.75,2.4,0.24452,0.00014,24.32662]
[1779293713689,28.97,77398.75,2.4,0.24452,0.00014,24.32662]
[1779293713756,28.97,77397.08,2.4,0.24429,0.00014,24.31351]
[1779293714142,28.97,77397.08,2.4,0.24429,0.00014,24.31351]
[1779293714684,28.97,77397.08,2.4,0.24429,0.00014,24.31351]
[1779293714786,28.97,77397.08,2.4,0.24429,0.00014,24.31351]
[1779293714740,28.97,77383.7,2.4,0.24242,0.00014,24.20852]
[1779293715215,28.97,77383.7,2.4,0.24242,0.00014,24.20852]
[1779293715348,28.97,77383.7,2.4,0.24242,0.00014,24.20852]
[1779293715749,28.97,77379.81,2.4,0.24187,0.00014,24.17791]
[1779293716934,28.97,77366.62,2.4,0.24004,0.00014,24.07395]
[1779293721169,28.97,77364.94,2.4,0.23981,0.00014,24.06083]
[1779293723928,28.97,77365.23,2.4,0.23985,0.00014,24.06331]
[1779293724705,28.97,77365.23,2.4,0.23985,0.00014,24.06331]
[1779293725157,28.97,77352.63,2.4,0.23811,0.00014,23.9638]
[1779293726777,28.97,77352.63,2.4,0.23811,0.00014,23.9638]
[1779293728207,28.97,77363.17,2.4,0.23958,0.00014,24.04766]
[1779293733614,28.97,77361.62,2.4,0.23935,0.00014,24.03234]
[1779293736910,28.97,77362.47,2.4,0.23947,0.00014,24.03946]
[1779293741373,28.97,77364.47,2.4,0.23976,0.00014,24.05567]
[1779293746412,28.97,77363.19,2.4,0.23959,0.00014,24.04616]
[1779293746470,28.97,77363.19,2.4,0.23959,0.00014,24.04616]
[1779293748117,28.97,77352.71,2.4,0.23815,0.00014,23.96353]
[1779293753194,28.98,77351.24,2.4,0.23797,0.00014,23.95326]
[1779293754102,28.98,77351.24,2.4,0.23797,0.00014,23.95326]
[1779293754135,28.98,77351.24,2.4,0.23797,0.00014,23.95326]
[1779293754204,28.98,77351.24,2.4,0.23797,0.00014,23.95326]
[1779293754304,28.98,77347.42,2.4,0.23745,0.00014,23.9232]
[1779293756172,28.98,77345.82,2.4,0.23723,0.00014,23.91052]
[1779293761462,28.98,77344.96,2.4,0.23711,0.00014,23.90387]
[1779293762492,28.98,77344.96,2.4,0.23711,0.00014,23.90392]
[1779293762504,28.98,77344.96,2.4,0.23711,0.00014,23.90392]
[1779293762536,28.98,77344.96,2.4,0.23711,0.00014,23.90392]
[1779293762633,28.98,77344.96,2.4,0.23711,0.00014,23.90392]
[1779293762810,28.98,77347.01,2.4,0.2374,0.00014,23.92023]
[1779293763022,28.98,77347.01,2.4,0.2374,0.00014,23.92023]
[1779293763052,28.98,77347.01,2.4,0.2374,0.00014,23.92023]
[1779293763836,28.98,77364.42,2.4,0.23981,0.00014,24.05817]
[1779293767251,28.98,77371.02,2.4,0.24073,0.00014,24.1105]
[1779293772116,28.98,77368.68,2.4,0.24041,0.00014,24.09245]
[1779293775694,28.98,77353.81,2.4,0.23836,0.00014,23.97547]
[1779293778001,28.98,77354.38,2.4,0.23845,0.00014,23.98065]
[1779293778027,28.98,77354.38,2.4,0.23845,0.00014,23.98065]
[1779293783406,28.98,77349.16,2.4,0.23775,0.00014,23.94032]
[1779293785064,28.98,77349.25,2.4,0.23776,0.00014,23.94119]
[1779293785065,28.98,77349.25,2.4,0.23776,0.00014,23.94119]
[1779293788991,28.99,77344.37,2.4,0.2371,0.00014,23.90308]
[1779293788994,28.99,77344.37,2.4,0.2371,0.00014,23.90308]
[1779293789592,28.99,77344.37,2.4,0.2371,0.00014,23.90308]
[1779293789595,28.99,77344.37,2.4,0.2371,0.00014,23.90308]
[1779293792882,28.99,77344.51,2.4,0.23711,0.00014,23.90125]
[1779293798801,28.99,77342.41,2.4,0.23684,0.00014,23.88563]
[1779293798902,28.99,77342.41,2.4,0.23684,0.00014,23.88581]
[1779293801317,28.99,77339.98,2.4,0.23651,0.00014,23.8666]
[1779293801930,28.99,77338.31,2.4,0.23628,0.00014,23.85338]
[1779293805819,28.99,77339.19,2.4,0.2364,0.00014,23.86057]
[1779293805830,28.99,77339.33,2.4,0.23643,0.00014,23.86173]
[1779293806848,28.99,77339.33,2.4,0.23643,0.00014,23.86173]
[1779293807368,28.99,77340.23,2.4,0.23655,0.00014,23.86895]
[1779293807415,28.99,77340.23,2.4,0.23655,0.00014,23.86895]
[1779293807813,28.99,77335.67,2.4,0.23593,0.00014,23.83278]
[1779293809949,28.99,77333.52,2.4,0.23563,0.00014,23.81585]
[1779293813004,28.99,77332.36,2.4,0.23548,0.00014,23.80689]
[1779293813170,28.99,77332.36,2.4,0.23548,0.00014,23.80689]
[1779293813676,28.99,77332.36,2.4,0.23548,0.00014,23.80689]
[1779293814746,28.99,77329.36,2.4,0.23507,0.00014,23.78309]
[1779293816052,28.99,77327.32,2.4,0.23479,0.00014,23.7671]
[1779293816643,28.99,77327.32,2.4,0.23479,0.00014,23.7671]
[1779293817092,28.99,77328.49,2.4,0.23496,0.00014,23.77656]
[1779293817397,28.99,77328.49,2.4,0.23496,0.00014,23.77656]
[1779293817719,28.99,77328.49,2.4,0.23496,0.00014,23.77656]
[1779293817805,28.99,77324.43,2.4,0.2344,0.00014,23.74432]
[1779293822757,28.99,77318.49,2.4,0.2336,0.00014,23.69756]
[1779293822766,28.99,77318.49,2.4,0.2336,0.00014,23.69756]
[1779293824634,29.0,77314.63,2.4,0.23308,0.00014,23.66708]
[1779293828600,29.0,77312.29,2.4,0.23278,0.00014,23.64922]
[1779293830159,29.0,77312.91,2.4,0.23287,0.00014,23.65463]
[1779293834544,29.0,77305.94,2.4,0.23193,0.00014,23.59945]
[1779293836045,29.0,77306.56,2.4,0.23202,0.00014,23.6047]
[1779293837001,29.0,77306.12,2.4,0.23196,0.00014,23.60127]
[1779293843833,29.0,77302.43,2.4,0.23148,0.00014,23.57243]
[1779293845162,29.0,77302.41,2.4,0.23148,0.00014,23.57238]
[1779293845213,29.0,77302.41,2.4,0.23148,0.00014,23.57238]
[1779293845482,29.0,77302.41,2.4,0.23148,0.00014,23.57238]
[1779293845571,29.0,77302.41,2.4,0.23148,0.00014,23.57238]
[1779293845847,29.0,77288.57,2.4,0.2296,0.00014,23.46135]
[1779293846525,29.0,77288.57,2.4,0.2296,0.00014,23.46135]
[1779293846553,29.0,77288.57,2.4,0.2296,0.00014,23.46135]
[1779293846555,29.0,77288.57,2.4,0.2296,0.00014,23.46135]
[1779293846935,29.0,77287.97,2.4,0.22952,0.00014,23.45665]
[1779293847012,29.0,77287.97,2.4,0.22952,0.00014,23.45665]
[1779293847128,29.0,77287.97,2.4,0.22952,0.00014,23.45665]
[1779293847224,29.0,77287.97,2.4,0.22952,0.00014,23.45665]
[1779293847861,29.0,77274.25,2.4,0.22767,0.00013,23.3461]
[1779293848028,29.0,77274.25,2.4,0.22767,0.00013,23.3461]
[1779293849156,29.0,77274.26,2.4,0.22767,0.00013,23.34618]
[1779293850165,29.0,77276.44,2.4,0.22797,0.00013,23.36379]
[1779293851367,29.0,77275.11,2.4,0.22779,0.00013,23.35304]
[1779293856845,29.0,77275.67,2.4,0.22784,0.00013,23.35405]
[1779293856924,29.0,77275.47,2.4,0.22781,0.00013,23.35245]
[1779293860276,29.0,77275.35,2.4,0.2278,0.00013,23.35166]
[1779293860952,29.0,77274.58,2.4,0.2277,0.00013,23.34551]
[1779293863214,29.0,77269.02,2.4,0.22695,0.00013,23.30063]
[1779293863977,29.0,77269.02,2.4,0.22695,0.00013,23.30069]
[1779293864206,29.0,77270.77,2.4,0.22719,0.00013,23.3149]
[1779293868308,29.0,77272.74,2.4,0.22746,0.00013,23.33097]
[1779293874655,29.0,77275.34,2.4,0.22781,0.00013,23.35239]
[1779293874963,29.0,77275.34,2.4,0.22781,0.00013,23.35239]
[1779293876590,29.01,77276.49,2.4,0.22797,0.00013,23.36183]
[1779293882167,29.01,77270.76,2.4,0.22721,0.00013,23.31611]
[1779293887911,29.01,77274.42,2.4,0.22771,0.00013,23.34607]
[1779293889528,29.01,77275.48,2.4,0.22785,0.00013,23.35473]
[1779293890177,29.01,77275.73,2.4,0.22789,0.00013,23.35678]
[1779293890212,29.01,77275.73,2.4,0.22789,0.00013,23.35678]
[1779293890343,29.01,77275.73,2.4,0.22789,0.00013,23.35678]
[1779293891729,29.01,77297.4,2.4,0.23082,0.00014,23.53141]
[1779293896755,29.01,77299.31,2.4,0.23107,0.00014,23.54641]
[1779293898215,29.01,77288.35,2.4,0.22959,0.00014,23.45814]
[1779293904257,29.01,77285.46,2.4,0.2292,0.00014,23.43502]
[1779293906333,29.01,77285.92,2.4,0.22926,0.00014,23.43877]
[1779293907619,29.01,77285.97,2.4,0.22927,0.00014,23.43921]
[1779293913105,29.01,77296.15,2.4,0.23062,0.00014,23.51738]
[1779293918355,29.01,77298.13,2.4,0.23088,0.00014,23.53284]
[1779293920957,29.01,77298.06,2.4,0.23087,0.00014,23.53221]
[1779293924308,29.0,77307.33,2.4,0.23212,0.00014,23.60615]
[1779293929849,29.0,77306.4,2.4,0.23199,0.00014,23.59804]
[1779293935838,29.0,77306.22,2.4,0.23195,0.00014,23.59586]
[1779293940988,29.0,77302.15,2.4,0.23139,0.00014,23.56278]
[1779293944609,29.0,77300.71,2.4,0.23119,0.00014,23.55095]
[1779293946863,29.0,77290.26,2.4,0.22977,0.00014,23.46688]
[1779293951497,29.0,77288.21,2.4,0.22949,0.00014,23.45039]
[1779293956622,29.0,77284.73,2.4,0.22902,0.00014,23.42252]
[1779293961853,29.0,77285.52,2.4,0.22913,0.00014,23.429]
[1779293963001,29.0,77285.08,2.4,0.22907,0.00014,23.42551]
[1779293964507,29.0,77294.2,2.4,0.23031,0.00014,23.49894]
[1779293968166,29.0,77289.35,2.4,0.22965,0.00014,23.45988]
[1779293968170,29.0,77289.35,2.4,0.22965,0.00014,23.45988]
[1779293971406,29.0,77297.67,2.4,0.23078,0.00014,23.52668]
[1779293971465,29.0,77297.67,2.4,0.23078,0.00014,23.52668]
[1779293971469,29.0,77297.67,2.4,0.23078,0.00014,23.52668]
[1779293974197,29.0,77284.34,2.4,0.22895,0.00014,23.41584]
[1779293974200,29.0,77284.34,2.4,0.22895,0.00014,23.41584]
[1779293974774,29.0,77284.34,2.4,0.22895,0.00014,23.41584]
[1779293974782,29.0,77281.19,2.4,0.22852,0.00013,23.39042]
[1779293975217,29.0,77281.19,2.4,0.22852,0.00013,23.39042]
[1779293975888,29.0,77281.19,2.4,0.22852,0.00013,23.39042]
[1779293975984,29.0,77276.93,2.4,0.22795,0.00013,23.35603]
[1779293981798,29.0,77271.58,2.4,0.22721,0.00013,23.31219]
[1779293983493,29.0,77274.63,2.4,0.22762,0.00013,23.33673]
[1779293987685,29.0,77286.72,2.4,0.22924,0.00014,23.4335]
[1779293987992,29.0,77286.72,2.4,0.22924,0.00014,23.4335]
[1779293988305,29.0,77288.61,2.4,0.22949,0.00014,23.44848]
[1779293988350,29.0,77288.61,2.4,0.22949,0.00014,23.44848]
[1779293988847,29.0,77294.91,2.4,0.23034,0.00014,23.49889]
[1779293989355,29.0,77294.91,2.4,0.23034,0.00014,23.49889]
[1779293992071,29.0,77294.36,2.4,0.23026,0.00014,23.4941]
[1779293992875,28.99,77299.73,2.4,0.23099,0.00014,23.53707]
[1779293994183,28.99,77299.81,2.4,0.231,0.00014,23.53767]
[1779293994850,28.99,77299.81,2.4,0.231,0.00014,23.53767]
[1779293996903,28.99,77289.38,2.4,0.22958,0.00014,23.45359]
[1779294000534,28.99,77290.34,2.4,0.22971,0.00014,23.4612]
[1779294000558,28.99,77290.34,2.4,0.22971,0.00014,23.4612]
[1779294000833,28.99,77290.34,2.4,0.22971,0.00014,23.4612]
[1779294001101,28.99,77290.34,2.4,0.22971,0.00014,23.4612]
[1779294001120,28.99,77284.63,2.4,0.22893,0.00014,23.41519]
[1779294002071,28.99,77284.63,2.4,0.22893,0.00014,23.41519]
[1779294002062,28.99,77276.94,2.4,0.2279,0.00013,23.35314]
[1779294003842,28.99,77269.94,2.4,0.22695,0.00013,23.2966]
[1779294004095,28.99,77269.94,2.4,0.22695,0.00013,23.2966]
[1779294004109,28.99,77269.94,2.4,0.22695,0.00013,23.2966]
[1779294004153,28.99,77269.04,2.4,0.22683,0.00013,23.28941]
[1779294004849,28.99,77269.04,2.4,0.22683,0.00013,23.28941]
[1779294005244,28.99,77271.54,2.4,0.22717,0.00013,23.30971]
[1779294009134,28.99,77269.12,2.4,0.22685,0.00013,23.29046]
[1779294009996,28.99,77269.15,2.4,0.22686,0.00013,23.2908]
[1779294011140,28.99,77267.85,2.4,0.22668,0.00013,23.28023]
[1779294012310,28.99,77265.15,2.4,0.22632,0.00013,23.25834]
[1779294017065,28.99,77264.88,2.4,0.22628,0.00013,23.25612]
[1779294020286,28.99,77264.29,2.4,0.2262,0.00013,23.25123]
[1779294020488,28.99,77264.29,2.4,0.2262,0.00013,23.25123]
[1779294020671,28.99,77264.29,2.4,0.2262,0.00013,23.25123]
[1779294021104,28.99,77264.29,2.4,0.2262,0.00013,23.25123]
[1779294021074,28.99,77251.29,2.4,0.22446,0.00013,23.14581]
[1779294021189,28.99,77251.29,2.4,0.22446,0.00013,23.14581]
[1779294027116,28.99,77246.72,2.4,0.22385,0.00013,23.10867]
[1779294027917,28.99,77246.72,2.4,0.22385,0.00013,23.10867]
[1779294028123,28.99,77246.5,2.4,0.22382,0.00013,23.10691]
[1779294033158,28.99,77247.53,2.4,0.22392,0.00013,23.11115]
[1779294038193,28.99,77246.48,2.4,0.22377,0.00013,23.10196]
[1779294039965,28.99,77246.48,2.4,0.22377,0.00013,23.10196]
[1779294039983,28.99,77246.48,2.4,0.22377,0.00013,23.10196]
[1779294040087,28.99,77245.98,2.4,0.2237,0.00013,23.09765]
[1779294040421,28.99,77245.98,2.4,0.2237,0.00013,23.09765]
[1779294040807,28.99,77245.98,2.4,0.2237,0.00013,23.09765]
[1779294040914,28.99,77245.98,2.4,0.2237,0.00013,23.09765]
[1779294042118,28.99,77237.53,2.4,0.22257,0.00013,23.02872]
[1779294042171,28.99,77237.53,2.4,0.22257,0.00013,23.02872]
[1779294042131,28.99,77223.32,2.4,0.22069,0.00013,22.91278]
[1779294042705,28.99,77223.32,2.4,0.22069,0.00013,22.91278]
[1779294042757,28.99,77223.32,2.4,0.22069,0.00013,22.91278]
[1779294043154,28.99,77212.16,2.4,0.21921,0.00013,22.82153]
[1779294043187,28.99,77212.16,2.4,0.21921,0.00013,22.82153]
[1779294043541,28.99,77212.16,2.4,0.21921,0.00013,22.82153]
[1779294044233,28.99,77187.77,2.4,0.21601,0.00013,22.62113]
[1779294044304,28.99,77187.77,2.4,0.21601,0.00013,22.62113]
[1779294044993,28.99,77187.77,2.4,0.21601,0.00013,22.62113]
[1779294045094,28.99,77160.22,2.4,0.21242,0.00013,22.39359]
[1779294046449,28.99,77159.09,2.4,0.21227,0.00013,22.38441]
[1779294046571,28.99,77159.09,2.4,0.21227,0.00013,22.38441]
[1779294046898,28.99,77159.09,2.4,0.21227,0.00013,22.38441]
[1779294047109,28.99,77166.45,2.4,0.21323,0.00013,22.44548]
[1779294047940,28.99,77166.45,2.4,0.21323,0.00013,22.44548]
[1779294048071,28.99,77171.58,2.4,0.2139,0.00013,22.48805]
[1779294048503,28.99,77171.58,2.4,0.2139,0.00013,22.48805]
[1779294048508,28.99,77171.58,2.4,0.2139,0.00013,22.48805]
[1779294049092,28.99,77155.79,2.4,0.21185,0.00013,22.35746]
[1779294050161,28.99,77135.12,2.4,0.20918,0.00013,22.18597]
[1779294050500,28.99,77135.12,2.4,0.20918,0.00013,22.18597]
[1779294055576,29.0,77139.36,2.4,0.20976,0.00013,22.2228]
[1779294055946,29.0,77139.36,2.4,0.20976,0.00013,22.2228]
[1779294056462,29.0,77141.24,2.4,0.21,0.00013,22.23875]
[1779294056610,29.0,77150.02,2.4,0.21114,0.00013,22.3119]
[1779294060796,29.0,77152.77,2.4,0.21151,0.00013,22.33572]
[1779294061059,29.0,77152.23,2.4,0.21145,0.00013,22.33156]
[1779294062079,29.0,77138.11,2.4,0.20963,0.00013,22.21459]
[1779294063824,29.0,77134.98,2.4,0.20923,0.00013,22.1889]
[1779294064230,29.0,77136.18,2.4,0.20939,0.00013,22.19922]
[1779294065095,29.0,77136.18,2.4,0.20939,0.00013,22.19922]
[1779294065133,29.0,77144.06,2.4,0.21041,0.00013,22.26498]
[1779294066125,29.0,77161.87,2.4,0.21272,0.00013,22.41294]
[1779294067080,29.0,77161.87,2.4,0.21272,0.00013,22.41294]
[1779294067838,29.0,77155.67,2.4,0.21192,0.00013,22.36189]
[1779294068020,29.0,77155.67,2.4,0.21192,0.00013,22.36189]
[1779294068862,29.0,77155.43,2.4,0.2119,0.00013,22.36022]
[1779294069564,29.0,77155.33,2.4,0.21189,0.00013,22.35971]
[1779294072315,29.01,77166.15,2.4,0.21331,0.00013,22.45008]
[1779294078010,29.01,77170.98,2.4,0.21395,0.00013,22.49112]
[1779294081798,29.01,77175.54,2.4,0.21456,0.00013,22.5296]
[1779294082042,29.01,77175.54,2.4,0.21456,0.00013,22.5296]
[1779294082187,29.01,77175.54,2.4,0.21456,0.00013,22.5296]
[1779294082300,29.01,77174.38,2.4,0.21441,0.00013,22.52023]
[1779294082338,29.01,77174.38,2.4,0.21441,0.00013,22.52023]
[1779294082402,29.01,77174.38,2.4,0.21441,0.00013,22.52023]
[1779294082438,29.01,77174.38,2.4,0.21441,0.00013,22.52023]
[1779294082639,29.01,77174.38,2.4,0.21441,0.00013,22.52023]
[1779294082819,29.01,77174.38,2.4,0.21441,0.00013,22.52023]
[1779294082830,29.01,77174.38,2.4,0.21441,0.00013,22.52023]
[1779294082865,29.01,77174.38,2.4,0.21441,0.00013,22.52023]
[1779294082977,29.01,77174.38,2.4,0.21441,0.00013,22.52023]
[1779294083019,29.01,77174.38,2.4,0.21441,0.00013,22.52023]
[1779294083049,29.01,77174.38,2.4,0.21441,0.00013,22.52023]
[1779294083128,29.01,77137.7,2.4,0.20967,0.00013,22.21687]
[1779294083529,29.01,77137.7,2.4,0.20967,0.00013,22.21687]
[1779294083881,29.01,77137.7,2.4,0.20967,0.00013,22.21687]
[1779294083915,29.01,77137.7,2.4,0.20967,0.00013,22.21687]
[1779294084537,29.01,77142.0,2.4,0.21023,0.00013,22.25285]
[1779294085234,29.01,77141.05,2.4,0.21011,0.00013,22.24521]
[1779294085240,29.01,77141.05,2.4,0.21011,0.00013,22.24521]
[1779294086213,29.01,77141.74,2.4,0.2102,0.00013,22.25101]
[1779294089057,29.01,77142.39,2.4,0.21028,0.00013,22.25657]
[1779294089098,29.01,77144.26,2.4,0.21053,0.00013,22.27237]
[1779294091156,29.01,77159.41,2.4,0.21247,0.00013,22.39474]
[1779294091572,29.01,77159.41,2.4,0.21247,0.00013,22.39474]
[1779294093526,29.01,77169.29,2.4,0.21376,0.00013,22.47657]
[1779294093865,29.01,77169.29,2.4,0.21376,0.00013,22.47657]
[1779294094051,29.01,77169.29,2.4,0.21376,0.00013,22.47657]
[1779294094139,29.01,77163.93,2.4,0.21306,0.00013,22.43236]
[1779294094684,29.01,77163.93,2.4,0.21306,0.00013,22.43236]
[1779294094998,29.01,77148.66,2.4,0.21109,0.00013,22.30629]
[1779294095548,29.01,77148.66,2.4,0.21109,0.00013,22.30629]
[1779294096010,29.02,77160.38,2.4,0.21261,0.00013,22.40373]
[1779294101096,29.02,77167.71,2.4,0.21358,0.00013,22.46537]
[1779294103764,29.02,77170.06,2.4,0.2139,0.00013,22.48551]
[1779294104782,29.02,77172.68,2.4,0.21425,0.00013,22.50737]
[1779294105075,29.02,77172.68,2.4,0.21425,0.00013,22.50737]
[1779294105173,29.02,77178.57,2.4,0.21502,0.00013,22.55614]
[1779294106232,29.02,77178.57,2.4,0.21502,0.00013,22.55614]
[1779294106777,29.02,77184.56,2.4,0.2158,0.00013,22.60579]
[1779294107101,29.02,77184.56,2.4,0.2158,0.00013,22.60579]
[1779294107177,29.02,77184.24,2.4,0.21577,0.00013,22.60344]
[1779294112801,29.02,77185.42,2.4,0.21593,0.00013,22.61386]
[1779294117915,29.02,77179.54,2.4,0.21517,0.00013,22.56601]
[1779294123269,29.03,77185.54,2.4,0.21597,0.00013,22.61638]
[1779294123819,29.03,77185.54,2.4,0.21597,0.00013,22.61638]
[1779294124104,29.03,77185.54,2.4,0.21597,0.00013,22.61638]
[1779294124196,29.03,77188.77,2.4,0.2164,0.00013,22.64304]
[1779294124501,29.03,77188.77,2.4,0.2164,0.00013,22.64304]
[1779294126858,29.03,77194.54,2.4,0.21716,0.00013,22.69086]
[1779294126900,29.03,77196.08,2.4,0.21737,0.00013,22.70367]
[1779294131936,29.03,77195.65,2.4,0.21732,0.00013,22.70065]
[1779294136971,29.03,77189.35,2.4,0.2165,0.00013,22.64963]
[1779294142005,29.03,77190.53,2.4,0.21667,0.00013,22.66012]
[1779294145346,29.03,77192.67,2.4,0.21696,0.00013,22.6782]
[1779294145352,29.03,77192.67,2.4,0.21696,0.00013,22.6782]
[1779294145978,29.03,77192.67,2.4,0.21696,0.00013,22.6782]
[1779294146179,29.03,77181.21,2.4,0.21546,0.00013,22.58415]
[1779294147119,29.03,77181.21,2.4,0.21546,0.00013,22.58415]
[1779294147960,29.03,77171.82,2.4,0.21424,0.00013,22.50692]
[1779294150277,29.03,77177.08,2.4,0.21493,0.00013,22.55065]
[1779294150869,29.03,77181.6,2.4,0.21553,0.00013,22.58802]
[1779294157116,29.03,77191.76,2.4,0.21684,0.00013,22.6683]
[1779294158822,29.03,77194.67,2.4,0.21722,0.00013,22.69216]
[1779294158961,29.03,77194.67,2.4,0.21722,0.00013,22.69216]
[1779294159132,29.03,77198.28,2.4,0.21769,0.00013,22.72172]
[1779294159317,29.03,77198.28,2.4,0.21769,0.00013,22.72172]
[1779294161146,29.03,77204.88,2.4,0.21856,0.00013,22.77575]
[1779294161163,29.03,77204.88,2.4,0.21856,0.00013,22.77575]
[1779294161187,29.03,77202.74,2.4,0.21828,0.00013,22.75822]
[1779294165089,29.03,77195.45,2.4,0.21731,0.00013,22.69821]
[1779294170149,29.03,77197.46,2.4,0.21757,0.00013,22.71431]
[1779294170439,29.03,77197.98,2.4,0.21764,0.00013,22.7185]
[1779294171507,29.03,77197.91,2.4,0.21763,0.00013,22.71784]
[1779294172227,29.03,77192.94,2.4,0.21697,0.00013,22.67696]
[1779294174705,29.03,77192.35,2.4,0.2169,0.00013,22.67213]
[1779294175249,29.03,77188.83,2.4,0.21644,0.00013,22.64321]
[1779294180289,29.03,77185.3,2.4,0.21598,0.00013,22.61426]
[1779294185324,29.03,77183.03,2.4,0.21568,0.00013,22.5958]
[1779294186358,29.03,77183.03,2.4,0.21568,0.00013,22.5958]
[1779294189161,29.03,77180.09,2.4,0.2153,0.00013,22.57181]
[1779294190786,29.03,77173.67,2.4,0.21447,0.00013,22.51913]
[1779294194887,29.03,77172.69,2.4,0.21435,0.00013,22.51152]
[1779294198431,29.04,77175.81,2.4,0.21477,0.00013,22.53795]
[1779294200317,29.04,77176.6,2.4,0.21487,0.00013,22.54462]
[1779294200320,29.04,77176.6,2.4,0.21487,0.00013,22.54462]
[1779294205937,29.04,77166.42,2.4,0.21357,0.00013,22.46212]
[1779294206894,29.04,77166.21,2.4,0.21355,0.00013,22.46065]
[1779294207552,29.04,77163.44,2.4,0.21319,0.00013,22.43806]
[1779294211790,29.04,77160.49,2.4,0.21282,0.00013,22.41458]
[1779294211857,29.04,77160.49,2.4,0.21282,0.00013,22.41458]
[1779294213974,29.04,77172.35,2.4,0.21436,0.00013,22.50979]
[1779294219155,29.04,77181.93,2.4,0.21562,0.00013,22.58937]
[1779294219175,29.04,77181.93,2.4,0.21562,0.00013,22.58937]
[1779294219191,29.04,77181.93,2.4,0.21562,0.00013,22.58937]
[1779294221985,29.05,77193.56,2.4,0.21714,0.00013,22.68521]
[1779294224286,29.05,77195.7,2.4,0.21742,0.00013,22.70276]
[1779294224293,29.05,77196.68,2.4,0.21755,0.00013,22.71076]
[1779294227600,29.05,77201.31,2.4,0.21816,0.00013,22.74878]
[1779294227625,29.05,77204.85,2.4,0.21863,0.00013,22.77776]
[1779294229472,29.05,77206.4,2.4,0.21883,0.00013,22.79029]
[1779294229579,29.05,77206.4,2.4,0.21883,0.00013,22.79029]
[1779294229638,29.05,77206.4,2.4,0.21883,0.00013,22.79029]
[1779294230243,29.04,77214.24,2.4,0.21986,0.00013,22.85422]
[1779294232364,29.05,77215.47,2.4,0.22002,0.00013,22.86435]
[1779294233623,29.05,77209.18,2.4,0.2192,0.00013,22.81307]
[1779294239466,29.05,77205.06,2.4,0.21866,0.00013,22.7801]
[1779294239520,29.05,77205.06,2.4,0.21866,0.00013,22.7801]
[1779294239525,29.05,77205.06,2.4,0.21866,0.00013,22.7801]
[1779294239878,29.05,77205.06,2.4,0.21866,0.00013,22.7801]
[1779294239956,29.05,77205.06,2.4,0.21866,0.00013,22.7801]
[1779294240058,29.05,77202.47,2.4,0.21833,0.00013,22.7592]
[1779294240683,29.05,77202.47,2.4,0.21833,0.00013,22.7592]
[1779294240888,29.05,77189.1,2.4,0.21657,0.00013,22.6495]
[1779294243737,29.05,77175.9,2.4,0.21485,0.00013,22.5409]
[1779294247787,29.05,77175.37,2.4,0.21478,0.00013,22.53677]
[1779294248001,29.05,77175.37,2.4,0.21478,0.00013,22.53677]
[1779294248115,29.05,77175.37,2.4,0.21478,0.00013,22.53677]
[1779294248294,29.05,77175.37,2.4,0.21478,0.00013,22.53677]
[1779294248326,29.05,77175.37,2.4,0.21478,0.00013,22.53677]
[1779294248340,29.05,77172.56,2.4,0.21442,0.00013,22.51372]
[1779294248578,29.05,77172.56,2.4,0.21442,0.00013,22.51372]
[1779294248708,29.05,77172.56,2.4,0.21442,0.00013,22.51372]
[1779294248819,29.05,77172.56,2.4,0.21442,0.00013,22.51372]
[1779294249319,29.05,77135.61,2.4,0.20964,0.00013,22.20825]
[1779294249465,29.05,77135.61,2.4,0.20964,0.00013,22.20825]
[1779294250227,29.05,77135.61,2.4,0.20964,0.00013,22.20825]
[1779294250261,29.05,77130.23,2.4,0.20896,0.00013,22.16392]
[1779294250770,29.05,77130.23,2.4,0.20896,0.00013,22.16392]
[1779294250924,29.05,77130.23,2.4,0.20896,0.00013,22.16392]
[1779294251301,29.05,77128.78,2.4,0.20877,0.00013,22.15219]
[1779294253782,29.05,77131.18,2.4,0.20909,0.00013,22.17242]
[1779294253965,29.05,77131.18,2.4,0.20909,0.00013,22.17242]
[1779294254063,29.05,77130.97,2.4,0.20906,0.00013,22.17079]
[1779294255081,29.05,77130.97,2.4,0.20906,0.00013,22.17079]
[1779294255213,29.05,77130.77,2.4,0.20904,0.00013,22.16942]
[1779294257462,29.05,77127.59,2.4,0.20864,0.00013,22.14326]
[1779294257995,29.05,77128.38,2.4,0.20874,0.00013,22.14995]
[1779294260029,29.05,77131.45,2.4,0.20914,0.00013,22.17572]
[1779294260344,29.05,77134.48,2.4,0.20953,0.00013,22.20112]
[1779294265906,29.05,77132.14,2.4,0.20925,0.00013,22.18311]
[1779294268292,29.06,77143.16,2.4,0.21068,0.00013,22.2749]
[1779294268832,29.06,77143.16,2.4,0.21068,0.00013,22.2749]
[1779294269083,29.06,77141.41,2.4,0.21046,0.00013,22.26053]
[1779294274090,29.06,77133.64,2.4,0.20945,0.00013,22.19383]
[1779294276880,29.06,77149.11,2.4,0.21146,0.00013,22.32276]
[1779294278342,29.06,77150.73,2.4,0.21167,0.00013,22.33632]
[1779294281707,29.06,77153.78,2.4,0.21207,0.00013,22.36169]
[1779294287056,29.06,77161.63,2.4,0.21308,0.00013,22.42642]
[1779294287799,29.06,77161.63,2.4,0.21308,0.00013,22.42642]
[1779294293098,29.06,77158.31,2.4,0.21265,0.00013,22.39903]
[1779294298422,29.06,77155.47,2.4,0.21228,0.00013,22.37558]
[1779294300538,29.06,77154.12,2.4,0.21211,0.00013,22.36454]
[1779294300720,29.06,77154.12,2.4,0.21211,0.00013,22.36454]
[1779294300814,29.06,77154.12,2.4,0.21211,0.00013,22.36454]
[1779294300943,29.06,77154.12,2.4,0.21211,0.00013,22.36454]
[1779294301432,29.06,77154.12,2.4,0.21211,0.00013,22.36454]
[1779294301332,29.06,77138.67,2.4,0.21012,0.00013,22.23677]
[1779294302102,29.06,77138.67,2.4,0.21012,0.00013,22.23677]
[1779294302541,29.06,77131.12,2.4,0.20915,0.00013,22.17425]
[1779294306978,29.06,77119.41,2.4,0.20766,0.00013,22.07776]
[1779294306984,29.06,77119.41,2.4,0.20766,0.00013,22.07776]
[1779294307218,29.06,77119.41,2.4,0.20766,0.00013,22.07776]
[1779294307461,29.06,77106.62,2.4,0.20604,0.00013,21.97158]
[1779294309786,29.06,77096.62,2.4,0.20477,0.00013,21.88864]
[1779294309790,29.06,77096.62,2.4,0.20477,0.00013,21.88864]
[1779294311867,29.06,77093.21,2.4,0.20435,0.00013,21.8606]
[1779294312996,29.06,77083.08,2.4,0.20307,0.00013,21.77616]
[1779294313206,29.06,77083.08,2.4,0.20307,0.00013,21.77616]
[1779294314577,29.07,77071.19,2.4,0.20158,0.00013,21.67733]
[1779294314810,29.07,77071.19,2.4,0.20158,0.00013,21.67733]
[1779294314962,29.07,77071.19,2.4,0.20158,0.00013,21.67733]
[1779294317283,29.07,77078.08,2.4,0.20246,0.00013,21.73574]
[1779294317323,29.07,77078.08,2.4,0.20246,0.00013,21.73574]
[1779294318266,29.07,77085.51,2.4,0.2034,0.00013,21.79815]
[1779294318363,29.07,77085.51,2.4,0.2034,0.00013,21.79815]
[1779294318574,29.07,77085.73,2.4,0.20343,0.00013,21.80022]
[1779294319038,29.07,77085.73,2.4,0.20343,0.00013,21.80022]
[1779294319946,29.07,77077.03,2.4,0.20234,0.00013,21.72774]
[1779294324926,29.07,77076.57,2.4,0.20231,0.00013,21.72556]
[1779294327268,29.07,77077.95,2.4,0.20249,0.00013,21.73777]
[1779294329532,29.07,77089.61,2.4,0.20398,0.00013,21.83593]
[1779294329696,29.07,77089.61,2.4,0.20398,0.00013,21.83593]
[1779294329784,29.07,77089.61,2.4,0.20398,0.00013,21.83593]
[1779294330433,29.07,77089.61,2.4,0.20398,0.00013,21.83593]
[1779294330665,29.07,77098.16,2.4,0.20506,0.00013,21.90743]
[1779294331386,29.07,77083.84,2.4,0.20323,0.00013,21.78451]
[1779294331771,29.07,77083.84,2.4,0.20323,0.00013,21.78451]
[1779294331822,29.07,77083.84,2.4,0.20323,0.00013,21.78451]
[1779294331991,29.07,77083.84,2.4,0.20323,0.00013,21.78451]
[1779294332217,29.07,77083.84,2.4,0.20323,0.00013,21.78451]
[1779294332236,29.07,77083.84,2.4,0.20323,0.00013,21.78451]
[1779294332392,29.07,77083.84,2.4,0.20323,0.00013,21.78451]
[1779294332452,29.07,77083.84,2.4,0.20323,0.00013,21.78451]
[1779294332477,29.08,77086.88,2.4,0.20362,0.00013,21.81033]
[1779294333326,29.08,77086.88,2.4,0.20362,0.00013,21.81033]
[1779294333786,29.08,77087.84,2.4,0.20375,0.00013,21.81894]
[1779294333855,29.08,77087.84,2.4,0.20375,0.00013,21.81894]
[1779294333914,29.08,77087.84,2.4,0.20375,0.00013,21.81894]
[1779294334018,29.08,77087.84,2.4,0.20375,0.00013,21.81894]
[1779294334331,29.08,77087.84,2.4,0.20375,0.00013,21.81894]
[1779294334407,29.08,77098.98,2.4,0.20517,0.00013,21.91243]
[1779294334709,29.08,77098.98,2.4,0.20517,0.00013,21.91243]
[1779294336031,29.08,77101.14,2.4,0.20545,0.00013,21.93089]
[1779294336534,29.08,77100.17,2.4,0.20534,0.00013,21.92325]
[1779294337338,29.08,77100.17,2.4,0.20534,0.00013,21.92325]
[1779294338238,29.08,77095.34,2.4,0.20473,0.00013,21.88344]
[1779294338294,29.08,77095.34,2.4,0.20473,0.00013,21.88344]
[1779294338921,29.08,77090.43,2.4,0.20412,0.00013,21.84299]
[1779294339442,29.08,77085.77,2.4,0.20354,0.00013,21.80464]
[1779294340120,29.08,77085.77,2.4,0.20354,0.00013,21.80464]
[1779294340510,29.08,77086.33,2.4,0.20361,0.00013,21.80971]
[1779294342368,29.08,77088.64,2.4,0.20391,0.00013,21.82937]
[1779294344703,29.09,77087.98,2.4,0.20384,0.00013,21.82492]
[1779294345524,29.09,77087.21,2.4,0.20375,0.00013,21.81884]
[1779294346497,29.09,77086.01,2.4,0.20361,0.00013,21.80914]
[1779294352071,29.09,77090.56,2.4,0.2042,0.00013,21.84862]
[1779294353359,29.09,77090.9,2.4,0.20425,0.00013,21.85171]
[1779294353460,29.09,77095.27,2.4,0.20481,0.00013,21.88834]
[1779294358581,29.09,77094.51,2.4,0.20474,0.00013,21.88372]
[1779294361610,29.1,77093.18,2.4,0.20459,0.00013,21.87382]
[1779294361708,29.1,77092.19,2.4,0.20446,0.00013,21.86557]
[1779294363436,29.1,77092.19,2.4,0.20446,0.00013,21.86557]
[1779294364226,29.1,77091.61,2.4,0.2044,0.00013,21.86114]
[1779294364506,29.1,77092.52,2.4,0.20452,0.00013,21.86926]
[1779294364624,29.1,77103.77,2.4,0.20595,0.00013,21.96294]
[1779294369659,29.1,77112.37,2.4,0.20707,0.00013,22.03616]
[1779294374694,29.1,77112.32,2.4,0.20708,0.00013,22.03701]
[1779294376818,29.1,77111.08,2.4,0.20693,0.00013,22.02697]
[1779294376828,29.1,77111.08,2.4,0.20693,0.00013,22.02697]
[1779294376831,29.1,77111.08,2.4,0.20693,0.00013,22.02697]
[1779294377321,29.11,77111.18,2.4,0.20695,0.00013,22.02833]
[1779294378296,29.11,77111.18,2.4,0.20695,0.00013,22.02833]
[1779294382405,29.11,77097.97,2.4,0.20528,0.00013,21.91915]
[1779294384633,29.11,77095.56,2.4,0.20499,0.00013,21.8998]
[1779294388132,29.11,77103.09,2.4,0.20595,0.00013,21.96316]
[1779294388141,29.11,77103.09,2.4,0.20595,0.00013,21.96316]
[1779294388553,29.11,77103.09,2.4,0.20595,0.00013,21.96316]
[1779294388793,29.11,77109.86,2.4,0.20682,0.00013,22.01997]
[1779294393828,29.11,77120.31,2.4,0.20815,0.00013,22.1044]
[1779294395851,29.11,77117.84,2.4,0.20784,0.00013,22.0841]
[1779294395906,29.11,77117.84,2.4,0.20784,0.00013,22.0841]
[1779294396314,29.11,77117.84,2.4,0.20784,0.00013,22.0841]
[1779294396427,29.11,77117.84,2.4,0.20784,0.00013,22.0841]
[1779294396528,29.11,77114.74,2.4,0.20745,0.00013,22.05858]
[1779294396711,29.11,77114.74,2.4,0.20745,0.00013,22.05858]
[1779294397134,29.11,77114.74,2.4,0.20745,0.00013,22.05858]
[1779294398062,29.11,77106.27,2.4,0.20637,0.00013,21.98834]
[1779294398771,29.11,77105.3,2.4,0.20625,0.00013,21.98046]
[1779294398891,29.11,77105.3,2.4,0.20625,0.00013,21.98046]
[1779294399000,29.11,77105.3,2.4,0.20625,0.00013,21.98046]
[1779294399264,29.11,77105.3,2.4,0.20625,0.00013,21.98046]
[1779294399785,29.11,77105.68,2.4,0.2063,0.00013,21.98381]
[1779294401097,29.11,77099.82,2.4,0.20556,0.00013,21.93528]
[1779294401783,29.12,77099.34,2.4,0.2055,0.00013,21.93154]
[1779294403853,29.12,77099.37,2.4,0.20551,0.00013,21.9323]
[1779294405728,29.12,77101.46,2.4,0.20579,0.00013,21.95018]
[1779294408520,29.12,77101.71,2.4,0.20583,0.00013,21.95273]
[1779294410870,29.12,77092.65,2.4,0.20469,0.00013,21.87812]
[1779294411874,29.12,77089.71,2.4,0.20432,0.00013,21.85397]
[1779294412860,29.12,77089.92,2.4,0.20436,0.00013,21.85609]
[1779294413781,29.12,77091.7,2.4,0.20459,0.00013,21.87128]
[1779294415410,29.12,77093.55,2.4,0.20483,0.00013,21.88703]
[1779294415490,29.12,77093.55,2.4,0.20483,0.00013,21.88703]
[1779294415861,29.12,77095.25,2.4,0.20505,0.00013,21.90152]
[1779294415944,29.12,77095.25,2.4,0.20505,0.00013,21.90152]
[1779294415989,29.12,77104.94,2.4,0.20628,0.00013,21.98241]
[1779294417827,29.12,77105.13,2.4,0.20631,0.00013,21.98424]
[1779294420578,29.12,77107.07,2.4,0.20656,0.00013,22.00083]
[1779294420871,29.13,77107.15,2.4,0.20658,0.00013,22.00172]
[1779294421028,29.13,77107.06,2.4,0.20657,0.00013,22.00117]
[1779294423063,29.13,77107.8,2.4,0.20667,0.00013,22.00752]
[1779294424610,29.13,77107.54,2.4,0.20664,0.00013,22.00575]
[1779294424651,29.13,77107.54,2.4,0.20664,0.00013,22.00575]
[1779294425816,29.13,77100.92,2.4,0.2058,0.00013,21.95095]
[1779294428509,29.13,77095.02,2.4,0.20506,0.00013,21.90246]
[1779294431709,29.13,77099.3,2.4,0.20563,0.00013,21.93929]
[1779294431895,29.13,77099.3,2.4,0.20563,0.00013,21.93929]
[1779294432344,29.13,77099.3,2.4,0.20563,0.00013,21.93929]
[1779294435161,29.13,77105.26,2.4,0.2064,0.00013,21.98967]
[1779294441169,29.14,77100.1,2.4,0.20577,0.00013,21.94855]
[1779294444073,29.14,77100.14,2.4,0.20578,0.00013,21.94947]
[1779294444076,29.14,77100.14,2.4,0.20578,0.00013,21.94947]
[1779294448740,29.14,77101.25,2.4,0.20595,0.00013,21.96017]
[1779294450218,29.14,77099.93,2.4,0.20578,0.00013,21.94947]
[1779294454645,29.14,77101.96,2.4,0.20604,0.00013,21.9641]
[1779294455370,29.14,77103.47,2.4,0.20623,0.00013,21.97692]
[1779294461309,29.15,77105.51,2.4,0.20652,0.00013,21.9954]
[1779294466344,29.15,77103.18,2.4,0.20624,0.00013,21.97739]
[1779294468453,29.15,77104.07,2.4,0.20636,0.00013,21.98505]
[1779294470322,29.15,77107.09,2.4,0.20675,0.00013,22.01061]
[1779294470330,29.15,77107.09,2.4,0.20675,0.00013,22.01061]
[1779294470344,29.15,77107.09,2.4,0.20675,0.00013,22.01061]
[1779294470385,29.15,77107.09,2.4,0.20675,0.00013,22.01061]
[1779294475311,29.15,77116.02,2.4,0.20791,0.00013,22.08607]
[1779294478280,29.15,77119.41,2.4,0.20836,0.00013,22.11489]
[1779294480326,29.15,77114.86,2.4,0.20778,0.00013,22.07765]
[1779294483667,29.16,77112.45,2.4,0.20749,0.00013,22.0587]
[1779294483679,29.16,77112.45,2.4,0.20749,0.00013,22.0587]
[1779294483697,29.16,77112.45,2.4,0.20749,0.00013,22.0587]
[1779294483830,29.16,77112.45,2.4,0.20749,0.00013,22.0587]
[1779294483874,29.16,77112.45,2.4,0.20749,0.00013,22.0587]
[1779294483886,29.16,77112.45,2.4,0.20749,0.00013,22.0587]
[1779294484024,29.16,77112.45,2.4,0.20749,0.00013,22.0587]
[1779294484033,29.16,77112.45,2.4,0.20749,0.00013,22.0587]
[1779294484103,29.16,77112.45,2.4,0.20749,0.00013,22.0587]
[1779294484174,29.16,77112.45,2.4,0.20749,0.00013,22.0587]
[1779294484625,29.16,77091.73,2.4,0.20487,0.00013,21.88696]
[1779294484978,29.16,77091.73,2.4,0.20487,0.00013,21.88696]
[1779294485795,29.16,77096.0,2.4,0.20541,0.00013,21.92275]
[1779294486100,29.16,77096.0,2.4,0.20541,0.00013,21.92275]
[1779294486830,29.16,77094.44,2.4,0.20522,0.00013,21.91004]
[1779294486834,29.16,77094.44,2.4,0.20522,0.00013,21.91004]
[1779294490439,29.16,77091.39,2.4,0.20485,0.00013,21.88555]
[1779294490978,29.16,77091.75,2.4,0.2049,0.00013,21.88884]
[1779294492030,29.16,77092.22,2.4,0.20496,0.00013,21.89305]
[1779294493373,29.16,77092.44,2.4,0.20499,0.00013,21.89517]
[1779294493548,29.16,77072.46,2.4,0.20248,0.00013,21.72915]
[1779294494937,29.16,77075.14,2.4,0.20283,0.00013,21.75198]
[1779294495787,29.16,77073.51,2.4,0.20263,0.00013,21.73885]
[1779294496749,29.16,77074.01,2.4,0.2027,0.00013,21.74349]
[1779294499013,29.17,77073.03,2.4,0.20259,0.00013,21.73624]
[1779294499590,29.17,77072.52,2.4,0.20253,0.00013,21.73244]
[1779294502966,29.17,77069.61,2.4,0.20218,0.00013,21.70929]
[1779294502969,29.17,77069.61,2.4,0.20218,0.00013,21.70929]
[1779294503017,29.17,77069.61,2.4,0.20218,0.00013,21.70929]
[1779294503546,29.17,77069.61,2.4,0.20218,0.00013,21.70929]
[1779294504100,29.17,77063.38,2.4,0.20141,0.00013,21.65772]
[1779294504401,29.17,77063.38,2.4,0.20141,0.00013,21.65772]
[1779294504456,29.17,77063.38,2.4,0.20141,0.00013,21.65772]
[1779294504641,29.17,77063.38,2.4,0.20141,0.00013,21.65772]
[1779294504658,29.17,77063.38,2.4,0.20141,0.00013,21.65772]
[1779294504836,29.17,77056.22,2.4,0.20052,0.00012,21.59828]
[1779294504850,29.17,77056.22,2.4,0.20052,0.00012,21.59828]
[1779294505005,29.17,77056.22,2.4,0.20052,0.00012,21.59828]
[1779294505303,29.17,77056.22,2.4,0.20052,0.00012,21.59828]
[1779294505526,29.17,77056.22,2.4,0.20052,0.00012,21.59828]
[1779294505632,29.17,77034.16,2.4,0.19778,0.00012,21.41417]
[1779294506959,29.17,77031.56,2.4,0.19747,0.00012,21.39293]
[1779294507090,29.17,77031.56,2.4,0.19747,0.00012,21.39293]
[1779294507131,29.17,77031.56,2.4,0.19747,0.00012,21.39293]
[1779294507335,29.17,77031.56,2.4,0.19747,0.00012,21.39293]
[1779294507396,29.17,77031.56,2.4,0.19747,0.00012,21.39293]
[1779294507646,29.17,77022.25,2.4,0.19633,0.00012,21.31544]
[1779294507703,29.17,77022.25,2.4,0.19633,0.00012,21.31544]
[1779294509016,29.17,77018.51,2.4,0.19588,0.00012,21.28446]
[1779294509346,29.17,77018.51,2.4,0.19588,0.00012,21.28446]
[1779294509351,29.17,77018.51,2.4,0.19588,0.00012,21.28446]
[1779294509660,29.17,77018.51,2.4,0.19588,0.00012,21.28446]
[1779294509660,29.18,77013.8,2.4,0.1953,0.00012,21.24537]
[1779294509697,29.18,77013.8,2.4,0.1953,0.00012,21.24537]
[1779294509970,29.18,77013.8,2.4,0.1953,0.00012,21.24537]
[1779294510019,29.18,77013.8,2.4,0.1953,0.00012,21.24537]
[1779294510127,29.18,77013.8,2.4,0.1953,0.00012,21.24537]
[1779294510667,29.18,77005.82,2.4,0.19433,0.00012,21.17866]
[1779294515932,29.2,76999.75,2.4,0.19381,0.00012,21.14016]
[1779294517598,29.21,77020.29,2.4,0.19633,0.00012,21.31315]
[1779294520460,29.21,77021.24,2.4,0.19646,0.00012,21.32145]
[1779294520612,29.21,77020.32,2.4,0.19635,0.00012,21.31439]
[1779294521096,29.21,77020.32,2.4,0.19635,0.00012,21.31439]
[1779294523561,29.21,77026.33,2.4,0.1971,0.00012,21.3654]
[1779294524480,29.21,77026.69,2.4,0.19715,0.00012,21.3687]
[1779294525701,29.21,77012.0,2.4,0.19536,0.00012,21.24627]
[1779294526126,29.21,77012.0,2.4,0.19536,0.00012,21.24627]
[1779294526999,29.21,77006.19,2.4,0.19465,0.00012,21.19796]
[1779294527266,29.21,77006.19,2.4,0.19465,0.00012,21.19796]
[1779294530107,29.21,77016.62,2.4,0.19595,0.00012,21.28675]
[1779294533754,29.22,77015.51,2.4,0.19583,0.00012,21.27881]
[1779294534967,29.22,77011.6,2.4,0.19535,0.00012,21.24603]
[1779294534988,29.22,77011.6,2.4,0.19535,0.00012,21.24603]
[1779294536077,29.22,77010.47,2.4,0.19523,0.00012,21.23733]
[1779294536653,29.22,77010.47,2.4,0.19523,0.00012,21.23733]
[1779294537005,29.22,77010.59,2.4,0.19525,0.00012,21.23875]
[1779294537079,29.22,77010.59,2.4,0.19525,0.00012,21.23875]
[1779294537851,29.22,77008.25,2.4,0.19497,0.00012,21.21954]
[1779294538166,29.22,77008.25,2.4,0.19497,0.00012,21.21954]
[1779294544426,29.22,77012.95,2.4,0.19557,0.00012,21.26099]
[1779294546565,29.22,77017.46,2.4,0.19614,0.00012,21.29953]
[1779294548781,29.23,77001.93,2.4,0.19426,0.00012,21.17076]
[1779294549785,29.23,77003.92,2.4,0.19451,0.00012,21.18792]
[1779294550978,29.23,77005.08,2.4,0.19466,0.00012,21.19808]
[1779294551039,29.23,77005.08,2.4,0.19466,0.00012,21.19808]
[1779294551808,29.23,77002.94,2.4,0.1944,0.00012,21.18055]
[1779294557460,29.23,77001.06,2.4,0.1942,0.00012,21.16699]
[1779294560349,29.24,77005.75,2.4,0.1948,0.00012,21.20758]
[1779294560364,29.24,77005.75,2.4,0.1948,0.00012,21.20758]
[1779294560596,29.24,77005.75,2.4,0.1948,0.00012,21.20758]
[1779294560630,29.24,77005.75,2.4,0.1948,0.00012,21.20758]
[1779294560886,29.24,77003.19,2.4,0.19449,0.00012,21.18648]
[1779294563571,29.24,76992.14,2.4,0.19315,0.00012,21.09438]
[1779294563648,29.24,76992.14,2.4,0.19315,0.00012,21.09438]
[1779294563623,29.24,76991.91,2.4,0.19313,0.00012,21.09283]
[1779294563910,29.24,76991.91,2.4,0.19313,0.00012,21.09283]
[1779294566023,29.25,76977.34,2.4,0.19143,0.00012,20.97527]
[1779294567145,29.25,76979.83,2.4,0.1918,0.00012,21.00089]
[1779294567151,29.25,76979.83,2.4,0.1918,0.00012,21.00089]
[1779294567603,29.25,76979.83,2.4,0.1918,0.00012,21.00089]
[1779294568315,29.26,76964.3,2.4,0.18993,0.00012,20.87107]
[1779294568968,29.26,76964.3,2.4,0.18993,0.00012,20.87107]
[1779294569045,29.26,76964.3,2.4,0.18993,0.00012,20.87107]
[1779294569584,29.26,76958.65,2.4,0.1893,0.00012,20.82682]
[1779294569973,29.26,76958.65,2.4,0.1893,0.00012,20.82682]
[1779294570400,29.26,76958.65,2.4,0.1893,0.00012,20.82682]
[1779294571434,29.27,76955.08,2.4,0.18892,0.00012,20.79978]
[1779294571445,29.27,76955.08,2.4,0.18892,0.00012,20.79978]
[1779294571587,29.27,76955.08,2.4,0.18892,0.00012,20.79978]
[1779294572228,29.27,76955.23,2.4,0.18892,0.00012,20.7978]
[1779294572465,29.27,76955.23,2.4,0.18892,0.00012,20.7978]
[1779294573951,29.27,76945.85,2.4,0.18781,0.00012,20.71992]
[1779294577516,29.27,76944.52,2.4,0.18767,0.00012,20.71024]
[1779294577982,29.27,76942.93,2.4,0.18749,0.00012,20.69733]
[1779294579473,29.27,76946.26,2.4,0.1879,0.00012,20.7259]
[1779294580136,29.27,76946.57,2.4,0.18794,0.00012,20.729]
[1779294580290,29.27,76946.57,2.4,0.18794,0.00012,20.729]
[1779294580484,29.27,76946.57,2.4,0.18794,0.00012,20.729]
[1779294582011,29.28,76957.31,2.4,0.18924,0.00012,20.82049]
[1779294582916,29.28,76965.21,2.4,0.1902,0.00012,20.88746]
[1779294583037,29.28,76965.21,2.4,0.1902,0.00012,20.88746]
[1779294583378,29.28,76965.21,2.4,0.1902,0.00012,20.88746]
[1779294583425,29.28,76965.21,2.4,0.1902,0.00012,20.88746]
[1779294583699,29.28,76965.21,2.4,0.1902,0.00012,20.88746]
[1779294584107,29.28,76968.96,2.4,0.19066,0.00012,20.91943]
[1779294584258,29.28,76968.96,2.4,0.19066,0.00012,20.91943]
[1779294584401,29.28,76968.96,2.4,0.19066,0.00012,20.91943]
[1779294584468,29.28,76968.96,2.4,0.19066,0.00012,20.91943]
[1779294584757,29.28,76983.95,2.4,0.19248,0.00012,21.04571]
[1779294584779,29.28,76983.95,2.4,0.19248,0.00012,21.04571]
[1779294584977,29.28,76983.95,2.4,0.19248,0.00012,21.04571]
[1779294585065,29.28,76983.95,2.4,0.19248,0.00012,21.04571]
[1779294585380,29.28,77004.81,2.4,0.19503,0.00012,21.22091]
[1779294585780,29.28,77004.81,2.4,0.19503,0.00012,21.22091]
[1779294586317,29.28,77004.81,2.4,0.19503,0.00012,21.22091]
[1779294586665,29.28,77004.81,2.4,0.19503,0.00012,21.22091]
[1779294587047,29.28,77008.11,2.4,0.19544,0.00012,21.24891]
[1779294587708,29.28,77009.05,2.4,0.19556,0.00012,21.25712]
[1779294587837,29.28,77009.05,2.4,0.19556,0.00012,21.25712]
[1779294588473,29.28,77009.05,2.4,0.19556,0.00012,21.25712]
[1779294588475,29.28,77015.45,2.4,0.19635,0.00012,21.31079]
[1779294592135,29.28,77020.19,2.4,0.19695,0.00012,21.3513]
[1779294597733,29.29,77016.52,2.4,0.19652,0.00012,21.32224]
[1779294598825,29.29,77018.07,2.4,0.19672,0.00012,21.33592]
[1779294603492,29.29,77013.81,2.4,0.19622,0.00012,21.30187]
[1779294603636,29.29,77013.81,2.4,0.19622,0.00012,21.30187]
[1779294603739,29.29,77013.81,2.4,0.19622,0.00012,21.30187]
[1779294603744,29.29,77013.81,2.4,0.19622,0.00012,21.30187]
[1779294603829,29.29,77014.21,2.4,0.19628,0.00012,21.30562]
[1779294603978,29.29,77014.21,2.4,0.19628,0.00012,21.30562]
[1779294604053,29.29,77014.21,2.4,0.19628,0.00012,21.30562]
[1779294604330,29.29,76992.51,2.4,0.19363,0.00012,21.12431]
[1779294604844,29.29,76992.51,2.4,0.19363,0.00012,21.12431]
[1779294604859,29.29,76992.51,2.4,0.19363,0.00012,21.12431]
[1779294605260,29.29,76992.51,2.4,0.19363,0.00012,21.12431]
[1779294605552,29.29,76992.51,2.4,0.19363,0.00012,21.12431]
[1779294605927,29.29,76985.06,2.4,0.19273,0.00012,21.0623]
[1779294606882,29.29,76982.91,2.4,0.19247,0.00012,21.04477]
[1779294608694,29.29,76981.19,2.4,0.19227,0.00012,21.03087]
[1779294610106,29.3,76983.03,2.4,0.19251,0.00012,21.04734]
[1779294610861,29.3,76980.06,2.4,0.19216,0.00012,21.02293]
[1779294611069,29.3,76980.06,2.4,0.19216,0.00012,21.02293]
[1779294611074,29.3,76980.06,2.4,0.19216,0.00012,21.02293]
[1779294611381,29.3,76969.73,2.4,0.19092,0.00012,20.93678]
[1779294612916,29.3,76970.37,2.4,0.191,0.00012,20.94259]
[1779294613911,29.3,76970.6,2.4,0.19103,0.00012,20.94494]
[1779294617520,29.3,76977.31,2.4,0.19186,0.00012,21.00247]
[1779294619744,29.3,76977.19,2.4,0.19186,0.00012,21.00209]
[1779294620633,29.3,76972.41,2.4,0.19129,0.00012,20.96231]
[1779294620695,29.3,76972.41,2.4,0.19129,0.00012,20.96231]
[1779294621753,29.3,76969.2,2.4,0.1909,0.00012,20.93574]
[1779294624688,29.31,76960.77,2.4,0.18991,0.00012,20.86632]
[1779294624762,29.31,76960.77,2.4,0.18991,0.00012,20.86632]
[1779294630629,29.31,76969.04,2.4,0.19094,0.00012,20.93829]
[1779294630842,29.31,76968.97,2.4,0.19094,0.00012,20.93809]
[1779294636817,29.32,76972.63,2.4,0.19139,0.00012,20.96745]
[1779294642599,29.32,76972.55,2.4,0.19141,0.00012,20.96872]
[1779294647634,29.32,76973.65,2.4,0.19157,0.00012,20.97957]
[1779294651375,29.32,76972.53,2.4,0.19144,0.00012,20.97103]
[1779294656331,29.33,76971.82,2.4,0.19138,0.00012,20.96657]
[1779294658937,29.33,76972.32,2.4,0.19146,0.00012,20.97168]
[1779294660492,29.33,76972.42,2.4,0.19147,0.00012,20.97281]
[1779294661331,29.33,76970.3,2.4,0.19122,0.00012,20.95531]
[1779294664608,29.33,76975.44,2.4,0.19185,0.00012,20.99923]
[1779294666957,29.33,76973.91,2.4,0.19168,0.00012,20.98712]
[1779294667193,29.33,76973.91,2.4,0.19168,0.00012,20.98712]
[1779294667796,29.33,76973.91,2.4,0.19168,0.00012,20.98712]
[1779294667774,29.33,76989.04,2.4,0.19352,0.00012,21.11407]
[1779294668227,29.33,76989.04,2.4,0.19352,0.00012,21.11407]
[1779294669106,29.33,76999.43,2.4,0.19478,0.00012,21.20104]
[1779294671435,29.33,76995.31,2.4,0.19428,0.00012,21.16657]
[1779294676837,29.33,76988.69,2.4,0.19348,0.00012,21.11176]
[1779294678903,29.33,76987.61,2.4,0.19336,0.00012,21.10293]
[1779294684648,29.33,76990.43,2.4,0.1937,0.00012,21.12674]
[1779294686017,29.33,76990.51,2.4,0.19371,0.00012,21.12758]
[1779294686109,29.33,76990.51,2.4,0.19371,0.00012,21.12758]
[1779294686354,29.33,76993.69,2.4,0.1941,0.00012,21.15431]
[1779294688017,29.33,77005.76,2.4,0.19558,0.00012,21.25541]
[1779294689372,29.33,77005.76,2.4,0.19558,0.00012,21.25541]
[1779294689604,29.34,77008.05,2.4,0.19587,0.00012,21.27483]
[1779294695003,29.34,77018.88,2.4,0.19719,0.00012,21.36287]
[1779294696106,29.34,77016.16,2.4,0.19686,0.00012,21.3404]
[1779294696967,29.34,77018.53,2.4,0.19715,0.00012,21.3604]
[1779294697288,29.34,77018.53,2.4,0.19715,0.00012,21.3604]
[1779294699993,29.34,77030.78,2.4,0.19867,0.00012,21.46299]
[1779294706715,29.34,77027.41,2.4,0.19826,0.00012,21.43544]
[1779294707892,29.34,77021.6,2.4,0.19755,0.00012,21.3873]
[1779294713085,29.34,77021.74,2.4,0.19758,0.00012,21.38903]
[1779294716994,29.34,77025.67,2.4,0.19807,0.00012,21.42232]
[1779294721855,29.34,77023.43,2.4,0.1978,0.00012,21.40396]
[1779294722410,29.34,77023.48,2.4,0.19781,0.00012,21.40442]
[1779294722505,29.34,77023.48,2.4,0.19781,0.00012,21.40442]
[1779294722883,29.34,77023.48,2.4,0.19781,0.00012,21.40442]
[1779294722915,29.34,77027.92,2.4,0.19835,0.00012,21.44153]
[1779294723876,29.34,77042.64,2.4,0.20018,0.00012,21.56413]
[1779294724809,29.34,77055.41,2.4,0.20177,0.00012,21.67017]
[1779294725186,29.34,77055.41,2.4,0.20177,0.00012,21.67017]
[1779294725690,29.34,77055.41,2.4,0.20177,0.00012,21.67017]
[1779294725866,29.34,77055.41,2.4,0.20177,0.00012,21.67017]
[1779294725803,29.34,77074.45,2.4,0.20414,0.00013,21.82777]
[1779294725965,29.34,77074.45,2.4,0.20414,0.00013,21.82777]
[1779294726107,29.34,77074.45,2.4,0.20414,0.00013,21.82777]
[1779294726496,29.34,77074.45,2.4,0.20414,0.00013,21.82777]
[1779294726509,29.34,77074.45,2.4,0.20414,0.00013,21.82777]
[1779294726525,29.34,77074.45,2.4,0.20414,0.00013,21.82777]
[1779294726882,29.34,77075.51,2.4,0.20428,0.00013,21.83653]
[1779294727467,29.34,77075.51,2.4,0.20428,0.00013,21.83653]
[1779294727743,29.34,77075.51,2.4,0.20428,0.00013,21.83653]
[1779294727809,29.34,77075.51,2.4,0.20428,0.00013,21.83653]
[1779294727817,29.34,77075.51,2.4,0.20428,0.00013,21.83653]
[1779294728222,29.34,77075.91,2.4,0.20433,0.00013,21.84002]
[1779294728337,29.34,77075.91,2.4,0.20433,0.00013,21.84002]
[1779294728639,29.34,77075.91,2.4,0.20433,0.00013,21.84002]
[1779294728824,29.34,77075.91,2.4,0.20433,0.00013,21.84002]
[1779294729043,29.34,77075.65,2.4,0.2043,0.00013,21.83804]
[1779294729838,29.34,77075.65,2.4,0.2043,0.00013,21.83804]
[1779294730159,29.34,77075.39,2.4,0.20427,0.00013,21.83607]
[1779294730572,29.35,77075.83,2.4,0.20433,0.00013,21.8399]
[1779294732636,29.35,77076.13,2.4,0.20437,0.00013,21.84238]
[1779294733185,29.35,77076.75,2.4,0.20444,0.00013,21.84751]
[1779294735831,29.35,77079.5,2.4,0.20479,0.00013,21.87024]
[1779294737799,29.35,77068.21,2.4,0.20337,0.00013,21.77691]
[1779294740838,29.35,77070.69,2.4,0.20369,0.00013,21.79761]
[1779294745984,29.35,77069.81,2.4,0.20358,0.00013,21.79078]
[1779294748365,29.35,77079.15,2.4,0.20476,0.00013,21.86811]
[1779294748766,29.35,77079.15,2.4,0.20476,0.00013,21.86811]
[1779294749852,29.35,77063.52,2.4,0.2028,0.00012,21.73874]
[1779294753371,29.35,77057.17,2.4,0.20199,0.00012,21.68284]
[1779294757203,29.35,77051.5,2.4,0.20129,0.00012,21.63637]
[1779294757388,29.35,77051.5,2.4,0.20129,0.00012,21.63637]
[1779294757521,29.35,77051.5,2.4,0.20129,0.00012,21.63637]
[1779294757632,29.35,77051.5,2.4,0.20129,0.00012,21.63637]
[1779294757729,29.35,77051.5,2.4,0.20129,0.00012,21.63637]
[1779294758758,29.35,77048.65,2.4,0.20094,0.00012,21.6129]
[1779294758878,29.35,77048.65,2.4,0.20094,0.00012,21.6129]
[1779294759540,29.35,77044.92,2.4,0.20048,0.00012,21.58215]
[1779294763563,29.35,77043.78,2.4,0.20035,0.00012,21.5737]
[1779294763565,29.35,77043.78,2.4,0.20035,0.00012,21.5737]
[1779294763580,29.35,77043.78,2.4,0.20035,0.00012,21.5737]
[1779294765021,29.35,77050.81,2.4,0.20123,0.00012,21.63261]
[1779294765088,29.35,77050.81,2.4,0.20123,0.00012,21.63261]
[1779294765154,29.35,77050.81,2.4,0.20123,0.00012,21.63261]
[1779294765231,29.35,77050.81,2.4,0.20123,0.00012,21.63261]
[1779294765581,29.35,77050.81,2.4,0.20123,0.00012,21.63261]
[1779294765811,29.35,77050.81,2.4,0.20123,0.00012,21.63261]
[1779294765827,29.35,77028.62,2.4,0.19849,0.00012,21.4485]
[1779294765975,29.35,77028.62,2.4,0.19849,0.00012,21.4485]
[1779294766990,29.35,77019.26,2.4,0.19734,0.00012,21.37087]
[1779294767253,29.35,77019.26,2.4,0.19734,0.00012,21.37087]
[1779294767814,29.35,77004.77,2.4,0.19557,0.00012,21.25036]
[1779294767978,29.35,77004.77,2.4,0.19557,0.00012,21.25036]
[1779294768411,29.35,77004.77,2.4,0.19557,0.00012,21.25036]
[1779294768773,29.35,77004.77,2.4,0.19557,0.00012,21.25036]
[1779294768901,29.35,77004.77,2.4,0.19557,0.00012,21.25036]
[1779294769040,29.35,77003.6,2.4,0.19543,0.00012,21.24095]
[1779294769671,29.35,77003.6,2.4,0.19543,0.00012,21.24095]
[1779294769760,29.35,77003.6,2.4,0.19543,0.00012,21.24095]
[1779294770431,29.35,77003.88,2.4,0.19547,0.00012,21.24365]
[1779294771118,29.36,77004.33,2.4,0.19553,0.00012,21.24777]
[1779294771132,29.36,77004.33,2.4,0.19553,0.00012,21.24777]
[1779294771179,29.36,77004.33,2.4,0.19553,0.00012,21.24777]
[1779294771950,29.36,77004.33,2.4,0.19553,0.00012,21.24777]
[1779294772022,29.36,77010.22,2.4,0.19626,0.00012,21.29726]
[1779294772030,29.36,77010.22,2.4,0.19626,0.00012,21.29726]
[1779294772741,29.36,77010.22,2.4,0.19626,0.00012,21.29726]
[1779294773446,29.36,77005.63,2.4,0.1957,0.00012,21.25936]
[1779294774127,29.36,77006.42,2.4,0.19581,0.00012,21.26639]
[1779294777998,29.36,77018.41,2.4,0.1973,0.00012,21.36787]
[1779294781076,29.36,77018.42,2.4,0.19732,0.00012,21.36891]
[1779294781782,29.36,77018.42,2.4,0.19732,0.00012,21.36891]
[1779294782110,29.36,77013.03,2.4,0.19666,0.00012,21.32433]
[1779294783717,29.36,77009.15,2.4,0.19619,0.00012,21.29237]
[1779294784172,29.36,77011.65,2.4,0.1965,0.00012,21.31362]
[1779294784468,29.36,77011.65,2.4,0.1965,0.00012,21.31362]
[1779294786111,29.37,77005.64,2.4,0.19578,0.00012,21.26426]
[1779294789044,29.37,77018.32,2.4,0.19735,0.00012,21.37099]
[1779294789703,29.37,77018.32,2.4,0.19735,0.00012,21.37099]
[1779294791864,29.37,77018.0,2.4,0.19732,0.00012,21.36895]
[1779294793356,29.37,77018.57,2.4,0.1974,0.00012,21.37432]
[1779294794503,29.37,77025.73,2.4,0.19828,0.00012,21.43421]
[1779294799704,29.37,77031.24,2.4,0.19898,0.00012,21.48104]
[1779294802709,29.37,77033.41,2.4,0.19925,0.00012,21.49941]
[1779294807143,29.37,77037.58,2.4,0.19978,0.00012,21.53476]
[1779294808392,29.37,77037.67,2.4,0.19979,0.00012,21.53561]
[1779294813823,29.37,77042.54,2.4,0.20038,0.00012,21.57274]
[1779294818838,29.38,77037.23,2.4,0.19972,0.00012,21.52908]
[1779294823873,29.38,77038.45,2.4,0.19988,0.00012,21.53956]
[1779294828907,29.38,77038.28,2.4,0.19986,0.00012,21.53839]
[1779294833943,29.38,77044.26,2.4,0.20061,0.00012,21.58825]
[1779294834660,29.38,77044.26,2.4,0.20061,0.00012,21.58825]
[1779294834672,29.38,77044.26,2.4,0.20061,0.00012,21.58825]
[1779294834950,29.38,77047.56,2.4,0.20102,0.00012,21.6156]
[1779294835671,29.38,77047.56,2.4,0.20102,0.00012,21.6156]
[1779294835964,29.38,77047.56,2.4,0.20102,0.00012,21.6156]
[1779294839200,29.38,77048.36,2.4,0.20112,0.00012,21.62269]
[1779294840674,29.38,77049.85,2.4,0.20131,0.00012,21.63514]
[1779294840764,29.38,77049.85,2.4,0.20131,0.00012,21.63514]
[1779294842360,29.38,77056.03,2.4,0.20208,0.00012,21.68647]
[1779294842607,29.38,77056.03,2.4,0.20208,0.00012,21.68647]
[1779294842791,29.38,77056.03,2.4,0.20208,0.00012,21.68647]
[1779294845026,29.38,77075.99,2.4,0.20458,0.00013,21.85158]
[1779294845951,29.38,77075.99,2.4,0.20458,0.00013,21.85158]
[1779294846846,29.38,77075.99,2.4,0.20458,0.00013,21.85158]
[1779294852145,29.38,77075.75,2.4,0.20454,0.00013,21.84923]
[1779294857272,29.38,77078.0,2.4,0.20482,0.00013,21.86734]
[1779294857468,29.38,77078.0,2.4,0.20482,0.00013,21.86734]
[1779294857473,29.38,77078.0,2.4,0.20482,0.00013,21.86734]
[1779294863152,29.38,77082.93,2.4,0.20543,0.00013,21.90777]
[1779294864557,29.38,77082.93,2.4,0.20543,0.00013,21.90777]
[1779294870201,29.38,77078.53,2.4,0.20487,0.00013,21.8712]
[1779294874227,29.38,77081.74,2.4,0.20526,0.00013,21.89419]
[1779294876146,29.38,77093.33,2.4,0.20672,0.00013,21.98969]
[1779294876174,29.38,77093.33,2.4,0.20672,0.00013,21.98969]
[1779294881508,29.37,77100.85,2.4,0.20765,0.00013,22.05078]
[1779294885254,29.37,77101.11,2.4,0.20767,0.00013,22.05218]
[1779294885289,29.37,77101.11,2.4,0.20767,0.00013,22.05218]
[1779294885457,29.37,77101.11,2.4,0.20767,0.00013,22.05218]
[1779294885775,29.37,77101.11,2.4,0.20767,0.00013,22.05218]
[1779294885873,29.37,77101.28,2.4,0.20769,0.00013,22.05339]
[1779294886725,29.37,77101.28,2.4,0.20769,0.00013,22.05339]
[1779294887240,29.37,77102.45,2.4,0.20784,0.00013,22.063]
[1779294888870,29.37,77100.0,2.4,0.20753,0.00013,22.04282]
[1779294890143,29.37,77099.67,2.4,0.20749,0.00013,22.0401]
[1779294891732,29.37,77097.19,2.4,0.20717,0.00013,22.01969]
[1779294892427,29.37,77099.36,2.4,0.20745,0.00013,22.03758]
[1779294893457,29.37,77098.23,2.4,0.20731,0.00013,22.02829]
[1779294895020,29.37,77096.47,2.4,0.20708,0.00013,22.01383]
[1779294895723,29.37,77097.79,2.4,0.20725,0.00013,22.02474]
[1779294896183,29.37,77097.78,2.4,0.20725,0.00013,22.02469]
[1779294896665,29.37,77097.78,2.4,0.20725,0.00013,22.02469]
[1779294896777,29.37,77097.78,2.4,0.20725,0.00013,22.02469]
[1779294897674,29.37,77097.35,2.4,0.2072,0.00013,22.02119]
[1779294899663,29.37,77098.87,2.4,0.20739,0.00013,22.03378]
[1779294900021,29.37,77098.87,2.4,0.20739,0.00013,22.03378]
[1779294901687,29.37,77097.78,2.4,0.20725,0.00013,22.02487]
[1779294902708,29.37,77096.34,2.4,0.20707,0.00013,22.01305]
[1779294903077,29.37,77096.34,2.4,0.20707,0.00013,22.01305]
[1779294904249,29.37,77096.17,2.4,0.20705,0.00013,22.01176]
[1779294905006,29.37,77096.17,2.4,0.20705,0.00013,22.01176]
[1779294905071,29.37,77095.88,2.4,0.20702,0.00013,22.00943]
[1779294908142,29.37,77096.42,2.4,0.20708,0.00013,22.01352]
[1779294910385,29.37,77092.42,2.4,0.20657,0.00013,21.98039]
[1779294915734,29.37,77091.34,2.4,0.20643,0.00013,21.97119]
[1779294921561,29.37,77089.62,2.4,0.20621,0.00013,21.95678]
[1779294926875,29.37,77089.44,2.4,0.20619,0.00013,21.95517]
[1779294927019,29.37,77089.44,2.4,0.20619,0.00013,21.95517]
[1779294927217,29.37,77089.66,2.4,0.20621,0.00013,21.95696]
[1779294927363,29.37,77089.66,2.4,0.20621,0.00013,21.95696]
[1779294927868,29.37,77077.31,2.4,0.20466,0.00013,21.85505]
[1779294932223,29.37,77075.4,2.4,0.2044,0.00013,21.83575]
[1779294932556,29.37,77075.4,2.4,0.2044,0.00013,21.83575]
[1779294932564,29.37,77075.4,2.4,0.2044,0.00013,21.83575]
[1779294932574,29.37,77075.4,2.4,0.2044,0.00013,21.83575]
[1779294932626,29.37,77075.4,2.4,0.2044,0.00013,21.83575]
[1779294932638,29.37,77088.03,2.4,0.20598,0.00013,21.93998]
[1779294936708,29.37,77090.88,2.4,0.20634,0.00013,21.96334]
[1779294938772,29.37,77091.53,2.4,0.20642,0.00013,21.96859]
[1779294944063,29.37,77094.81,2.4,0.20683,0.00013,21.99532]
[1779294949733,29.37,77092.95,2.4,0.20659,0.00013,21.97959]
[1779294954792,29.37,77095.76,2.4,0.20694,0.00013,22.00224]
[1779294959951,29.37,77098.06,2.4,0.20722,0.00013,22.02083]
[1779294963602,29.37,77100.43,2.4,0.20751,0.00013,22.03977]
[1779294963826,29.37,77100.43,2.4,0.20751,0.00013,22.03977]
[1779294963927,29.37,77100.43,2.4,0.20751,0.00013,22.03977]
[1779294964001,29.37,77110.01,2.4,0.20872,0.00013,22.1184]
[1779294968992,29.37,77117.48,2.4,0.20967,0.00013,22.17934]
[1779294969000,29.37,77117.48,2.4,0.20967,0.00013,22.17934]
[1779294969564,29.37,77117.59,2.4,0.20968,0.00013,22.18011]
[1779294971075,29.36,77121.2,2.4,0.21014,0.00013,22.20959]
[1779294972990,29.36,77122.98,2.4,0.21036,0.00013,22.22383]
[1779294973380,29.36,77124.51,2.4,0.21055,0.00013,22.23617]
[1779294973452,29.36,77124.51,2.4,0.21055,0.00013,22.23617]
[1779294973635,29.36,77124.51,2.4,0.21055,0.00013,22.23617]
[1779294973944,29.36,77132.5,2.4,0.21157,0.00013,22.3014]
[1779294974665,29.36,77132.5,2.4,0.21157,0.00013,22.3014]
[1779294979987,29.36,77129.77,2.4,0.21121,0.00013,22.27846]
[1779294985096,29.36,77129.96,2.4,0.21123,0.00013,22.27947]
[1779294987925,29.36,77127.64,2.4,0.21092,0.00013,22.26004]
[1779294988044,29.36,77127.48,2.4,0.2109,0.00013,22.2586]
[1779294992994,29.36,77121.19,2.4,0.21007,0.00013,22.20301]
[1779294998113,29.36,77115.75,2.4,0.20936,0.00013,22.15745]
[1779295001821,29.36,77116.64,2.4,0.20946,0.00013,22.16432]
[1779295003840,29.36,77119.08,2.4,0.20977,0.00013,22.18401]
[1779295004877,29.36,77119.55,2.4,0.20983,0.00013,22.18769]
[1779295005807,29.36,77120.26,2.4,0.20991,0.00013,22.19334]
[1779295011206,29.35,77120.61,2.4,0.20994,0.00013,22.19508]
[1779295016241,29.35,77110.96,2.4,0.2087,0.00013,22.11501]
[1779295021275,29.35,77111.45,2.4,0.20875,0.00013,22.11841]
[1779295026309,29.35,77115.69,2.4,0.20928,0.00013,22.15258]
[1779295031345,29.35,77116.75,2.4,0.2094,0.00013,22.16048]
[1779295036381,29.35,77110.71,2.4,0.20862,0.00013,22.11006]
[1779295041416,29.34,77106.61,2.4,0.20809,0.00013,22.07571]
[1779295042287,29.34,77106.61,2.4,0.20809,0.00013,22.07571]
[1779295045666,29.34,77101.08,2.4,0.20739,0.00013,22.02991]
[1779295046053,29.34,77101.08,2.4,0.20739,0.00013,22.02991]
[1779295046709,29.34,77100.25,2.4,0.20728,0.00013,22.02299]
[1779295047093,29.34,77100.25,2.4,0.20728,0.00013,22.02299]
[1779295052117,29.34,77102.74,2.4,0.20759,0.00013,22.04339]
[1779295057118,29.34,77105.56,2.4,0.20792,0.00013,22.06271]
[1779295063005,29.34,77111.72,2.4,0.20869,0.00013,22.11263]
[1779295068030,29.34,77122.32,2.4,0.21003,0.00013,22.1987]
[1779295069839,29.34,77121.64,2.4,0.20993,0.00013,22.19262]
[1779295070822,29.34,77117.22,2.4,0.20936,0.00013,22.15608]
[1779295070870,29.34,77102.92,2.4,0.20754,0.00013,22.03825]
[1779295072792,29.34,77103.31,2.4,0.20759,0.00013,22.04141]
[1779295073261,29.34,77103.31,2.4,0.20759,0.00013,22.04141]
[1779295074425,29.34,77105.49,2.4,0.20787,0.00013,22.05924]
[1779295079913,29.34,77108.91,2.4,0.2083,0.00013,22.08712]
[1779295085726,29.34,77112.88,2.4,0.20879,0.00013,22.119]
[1779295091009,29.33,77112.53,2.4,0.20874,0.00013,22.11557]
[1779295092800,29.33,77114.95,2.4,0.20904,0.00013,22.13518]
[1779295099828,29.33,77117.92,2.4,0.20939,0.00013,22.15823]
[1779295101980,29.33,77118.13,2.4,0.20942,0.00013,22.15978]
[1779295104721,29.33,77121.59,2.4,0.20985,0.00013,22.18777]
[1779295105932,29.33,77122.26,2.4,0.20994,0.00013,22.19313]
[1779295111913,29.33,77131.48,2.4,0.21107,0.00013,22.2639]
[1779295113186,29.33,77131.48,2.4,0.21107,0.00013,22.2639]
[1779295116031,29.33,77135.55,2.4,0.21158,0.00013,22.29677]
[1779295119643,29.32,77142.57,2.4,0.21247,0.00013,22.35353]
[1779295119804,29.32,77142.57,2.4,0.21247,0.00013,22.35353]
[1779295119968,29.32,77142.57,2.4,0.21247,0.00013,22.35353]
[1779295120397,29.32,77149.7,2.4,0.21338,0.00013,22.41163]
[1779295121156,29.32,77149.7,2.4,0.21338,0.00013,22.41163]
[1779295121312,29.32,77149.7,2.4,0.21338,0.00013,22.41163]
[1779295121746,29.32,77156.51,2.4,0.21426,0.00013,22.46701]
[1779295122136,29.32,77156.51,2.4,0.21426,0.00013,22.46701]
[1779295122279,29.32,77188.12,2.4,0.21836,0.00013,22.72417]
[1779295122601,29.32,77188.12,2.4,0.21836,0.00013,22.72417]
[1779295122776,29.32,77188.12,2.4,0.21836,0.00013,22.72417]
[1779295123217,29.32,77188.12,2.4,0.21836,0.00013,22.72417]
[1779295123533,29.32,77195.28,2.4,0.21929,0.00013,22.78179]
[1779295124283,29.32,77197.26,2.4,0.21954,0.00013,22.79747]
[1779295124403,29.32,77197.26,2.4,0.21954,0.00013,22.79747]
[1779295125492,29.32,77198.0,2.4,0.21963,0.00013,22.80322]
[1779295125749,29.32,77198.0,2.4,0.21963,0.00013,22.80322]
[1779295128618,29.32,77196.81,2.4,0.21946,0.00013,22.79281]
[1779295128621,29.32,77196.81,2.4,0.21946,0.00013,22.79281]
[1779295129234,29.32,77196.81,2.4,0.21946,0.00013,22.79281]
[1779295130449,29.32,77190.61,2.4,0.21864,0.00013,22.7421]
[1779295130849,29.32,77190.61,2.4,0.21864,0.00013,22.7421]
[1779295131230,29.32,77188.73,2.4,0.2184,0.00013,22.72665]
[1779295131900,29.32,77188.73,2.4,0.2184,0.00013,22.72665]
[1779295137273,29.31,77188.11,2.4,0.21829,0.00013,22.72002]
[1779295137691,29.31,77188.21,2.4,0.2183,0.00013,22.72049]
[1779295137820,29.31,77188.21,2.4,0.2183,0.00013,22.72049]
[1779295138134,29.31,77188.21,2.4,0.2183,0.00013,22.72049]
[1779295138180,29.31,77201.62,2.4,0.22004,0.00013,22.82885]
[1779295138721,29.31,77201.62,2.4,0.22004,0.00013,22.82885]
[1779295139177,29.31,77201.62,2.4,0.22004,0.00013,22.82885]
[1779295146153,29.31,77204.72,2.4,0.22039,0.00013,22.85013]
[1779295148010,29.31,77204.72,2.4,0.22039,0.00013,22.85013]
[1779295148182,29.31,77204.72,2.4,0.22039,0.00013,22.85013]
[1779295148224,29.31,77204.72,2.4,0.22039,0.00013,22.85013]
[1779295148254,29.3,77203.02,2.4,0.22015,0.00013,22.83543]
[1779295148668,29.3,77203.02,2.4,0.22015,0.00013,22.83543]
[1779295148700,29.3,77203.02,2.4,0.22015,0.00013,22.83543]
[1779295148724,29.3,77203.02,2.4,0.22015,0.00013,22.83543]
[1779295148885,29.3,77203.02,2.4,0.22015,0.00013,22.83543]
[1779295149306,29.3,77184.53,2.4,0.21773,0.00013,22.68515]
[1779295150428,29.3,77181.74,2.4,0.21736,0.00013,22.6623]
[1779295150686,29.3,77181.74,2.4,0.21736,0.00013,22.6623]
[1779295156224,29.3,77168.13,2.4,0.21556,0.00013,22.54978]
[1779295160375,29.3,77168.5,2.4,0.2156,0.00013,22.55187]
[1779295166296,29.29,77162.66,2.4,0.21482,0.00013,22.50298]
[1779295171331,29.29,77168.31,2.4,0.21551,0.00013,22.54476]
[1779295176275,29.29,77163.97,2.4,0.21494,0.00013,22.50863]
[1779295176366,29.29,77163.97,2.4,0.21494,0.00013,22.50863]
[1779295178103,29.29,77160.77,2.4,0.21452,0.00013,22.48227]
[1779295179343,29.29,77160.77,2.4,0.21452,0.00013,22.48219]
[1779295179470,29.29,77160.92,2.4,0.21454,0.00013,22.48333]
[1779295180981,29.29,77162.88,2.4,0.21479,0.00013,22.49924]
[1779295182634,29.29,77163.64,2.4,0.21489,0.00013,22.50523]
[1779295189005,29.29,77169.62,2.4,0.21565,0.00013,22.55334]
[1779295189383,29.29,77169.62,2.4,0.21565,0.00013,22.55334]
[1779295195089,29.29,77169.95,2.4,0.21568,0.00013,22.55523]
[1779295196728,29.29,77169.95,2.4,0.21568,0.00013,22.555]
[1779295199424,29.29,77157.34,2.4,0.21404,0.00013,22.4517]
[1779295200107,29.29,77157.34,2.4,0.21404,0.00013,22.4517]
[1779295201923,29.29,77157.52,2.4,0.21406,0.00013,22.45314]
[1779295201975,29.29,77157.52,2.4,0.21406,0.00013,22.45314]
[1779295206429,29.29,77150.58,2.4,0.21317,0.00013,22.3966]
[1779295207916,29.29,77154.3,2.4,0.21365,0.00013,22.42712]
[1779295208105,29.29,77154.3,2.4,0.21365,0.00013,22.42712]
[1779295211023,29.29,77165.26,2.4,0.21507,0.00013,22.51678]
[1779295218149,29.29,77156.42,2.4,0.21392,0.00013,22.44434]
[1779295224702,29.29,77156.95,2.4,0.214,0.00013,22.44898]
[1779295225973,29.29,77156.95,2.4,0.214,0.00013,22.44898]
[1779295226242,29.29,77156.95,2.4,0.214,0.00013,22.44898]
[1779295226965,29.29,77156.44,2.4,0.21393,0.00013,22.44483]
[1779295227067,29.29,77156.44,2.4,0.21393,0.00013,22.44483]
[1779295227414,29.29,77156.44,2.4,0.21393,0.00013,22.44483]
[1779295227770,29.29,77150.53,2.4,0.21317,0.00013,22.39651]
[1779295228053,29.29,77150.53,2.4,0.21317,0.00013,22.39651]
[1779295229010,29.29,77146.22,2.4,0.21262,0.00013,22.3613]
[1779295231912,29.29,77145.8,2.4,0.21257,0.00013,22.35826]
[1779295238800,29.29,77155.79,2.4,0.21384,0.00013,22.43705]
[1779295241026,29.29,77158.55,2.4,0.2142,0.00013,22.45965]
[1779295241253,29.29,77158.55,2.4,0.2142,0.00013,22.45965]
[1779295246856,29.29,77168.06,2.4,0.21542,0.00013,22.53702]
[1779295251891,29.29,77167.84,2.4,0.21539,0.00013,22.53485]
[1779295256926,29.29,77161.16,2.4,0.21452,0.00013,22.48022]
[1779295262140,29.29,77163.75,2.4,0.21486,0.00013,22.50131]
[1779295262223,29.29,77163.75,2.4,0.21486,0.00013,22.50131]
[1779295262350,29.29,77163.75,2.4,0.21486,0.00013,22.50131]
[1779295262660,29.29,77159.4,2.4,0.21429,0.00013,22.46575]
[1779295262683,29.29,77159.4,2.4,0.21429,0.00013,22.46575]
[1779295262684,29.29,77159.4,2.4,0.21429,0.00013,22.46575]
[1779295262940,29.29,77159.4,2.4,0.21429,0.00013,22.46575]
[1779295264802,29.29,77148.31,2.4,0.21286,0.00013,22.3751]
[1779295265351,29.29,77148.31,2.4,0.21286,0.00013,22.3751]
[1779295266530,29.29,77144.39,2.4,0.21236,0.00013,22.34318]
[1779295267000,29.29,77144.76,2.4,0.21241,0.00013,22.34623]
[1779295272063,29.29,77143.35,2.4,0.21223,0.00013,22.33473]
[1779295272713,29.29,77144.92,2.4,0.21243,0.00013,22.34763]
[1779295272749,29.29,77144.92,2.4,0.21243,0.00013,22.34763]
[1779295277751,29.29,77145.08,2.4,0.21246,0.00013,22.34922]
[1779295280703,29.29,77158.19,2.4,0.21415,0.00013,22.45648]
[1779295284759,29.29,77167.78,2.4,0.21538,0.00013,22.53421]
[1779295285800,29.29,77170.74,2.4,0.21576,0.00013,22.5581]
[1779295286092,29.29,77170.74,2.4,0.21576,0.00013,22.5581]
[1779295286174,29.29,77170.74,2.4,0.21576,0.00013,22.5581]
[1779295286182,29.29,77177.51,2.4,0.21663,0.00013,22.61299]
[1779295286904,29.29,77177.51,2.4,0.21663,0.00013,22.61299]
[1779295292523,29.29,77181.03,2.4,0.21706,0.00013,22.63743]
[1779295293327,29.29,77181.03,2.4,0.21706,0.00013,22.63743]
[1779295294857,29.28,77181.11,2.4,0.21706,0.00013,22.63771]
[1779295295218,29.28,77181.11,2.4,0.21706,0.00013,22.63771]
[1779295298972,29.28,77177.06,2.4,0.21652,0.00013,22.60376]
[1779295305272,29.28,77174.47,2.4,0.21615,0.00013,22.58097]
[1779295309273,29.28,77173.86,2.4,0.21606,0.00013,22.57525]
[1779295315342,29.27,77170.55,2.4,0.2156,0.00013,22.54657]
[1779295320345,29.27,77178.95,2.4,0.21668,0.00013,22.61404]
[1779295323081,29.27,77182.02,2.4,0.21706,0.00013,22.63812]
[1779295323217,29.27,77182.02,2.4,0.21706,0.00013,22.63812]
[1779295324245,29.27,77185.52,2.4,0.21751,0.00013,22.66628]
[1779295325126,29.27,77187.74,2.4,0.2178,0.00013,22.6841]
[1779295325349,29.27,77187.74,2.4,0.2178,0.00013,22.6841]
[1779295328554,29.27,77197.49,2.4,0.21905,0.00013,22.76191]
[1779295328948,29.27,77197.49,2.4,0.21905,0.00013,22.76191]
[1779295332489,29.26,77200.55,2.4,0.21943,0.00013,22.78562]
[1779295337499,29.26,77201.47,2.4,0.21951,0.00013,22.79055]
[1779295342534,29.25,77203.09,2.4,0.21969,0.00013,22.80146]
[1779295345898,29.25,77203.91,2.4,0.21977,0.00013,22.80679]
[1779295347479,29.25,77201.19,2.4,0.21941,0.00013,22.78429]
[1779295347593,29.25,77197.19,2.4,0.21888,0.00013,22.75138]
[1779295352757,29.25,77188.49,2.4,0.21769,0.00013,22.67531]
[1779295355055,29.25,77181.51,2.4,0.21677,0.00013,22.61812]
[1779295356027,29.24,77181.51,2.4,0.21676,0.00013,22.61755]
[1779295361667,29.24,77180.81,2.4,0.21664,0.00013,22.60996]
[1779295362567,29.24,77180.81,2.4,0.21664,0.00013,22.60996]
[1779295367892,29.24,77178.27,2.4,0.21628,0.00013,22.58776]
[1779295367894,29.24,77178.27,2.4,0.21628,0.00013,22.58776]
[1779295374758,29.23,77178.81,2.4,0.21632,0.00013,22.58992]
[1779295380128,29.23,77180.21,2.4,0.21648,0.00013,22.60025]
[1779295384120,29.23,77180.1,2.4,0.21644,0.00013,22.59791]
[1779295389864,29.22,77180.48,2.4,0.21646,0.00013,22.5989]
[1779295394392,29.22,77191.39,2.4,0.21786,0.00013,22.68635]
[1779295394718,29.22,77191.39,2.4,0.21786,0.00013,22.68635]
[1779295394725,29.22,77191.39,2.4,0.21786,0.00013,22.68635]
[1779295394752,29.22,77191.39,2.4,0.21786,0.00013,22.68635]
[1779295395419,29.22,77191.39,2.4,0.21786,0.00013,22.68635]
[1779295398465,29.22,77201.08,2.4,0.21911,0.00013,22.76411]
[1779295403299,29.21,77202.68,2.4,0.21928,0.00013,22.77519]
[1779295403333,29.21,77202.68,2.4,0.21928,0.00013,22.77519]
[1779295408599,29.21,77200.3,2.4,0.21894,0.00013,22.75377]
[1779295410407,29.21,77200.89,2.4,0.219,0.00013,22.7577]
[1779295410581,29.21,77200.89,2.4,0.219,0.00013,22.7577]
[1779295410605,29.21,77200.89,2.4,0.219,0.00013,22.7577]
[1779295411109,29.21,77201.17,2.4,0.21903,0.00013,22.75954]
[1779295413112,29.21,77206.5,2.4,0.21969,0.00013,22.79863]
[1779295413211,29.2,77204.95,2.4,0.21948,0.00013,22.78564]
[1779295418222,29.2,77200.44,2.4,0.21886,0.00013,22.74686]
[1779295419351,29.2,77200.48,2.4,0.21885,0.00013,22.74671]
[1779295419366,29.2,77200.48,2.4,0.21885,0.00013,22.74671]
[1779295419445,29.2,77201.01,2.4,0.21892,0.00013,22.75054]
[1779295419683,29.2,77201.01,2.4,0.21892,0.00013,22.75054]
[1779295419894,29.2,77201.01,2.4,0.21892,0.00013,22.75054]
[1779295420263,29.2,77214.24,2.4,0.22065,0.00013,22.85777]
[1779295421356,29.2,77214.24,2.4,0.22065,0.00013,22.85777]
[1779295421393,29.2,77214.24,2.4,0.22065,0.00013,22.85777]
[1779295421565,29.2,77214.24,2.4,0.22065,0.00013,22.85777]
[1779295421962,29.2,77217.71,2.4,0.2211,0.00013,22.88549]
[1779295422051,29.2,77217.71,2.4,0.2211,0.00013,22.88549]
[1779295422575,29.2,77255.49,2.4,0.22611,0.00013,23.19023]
[1779295422826,29.2,77255.49,2.4,0.22611,0.00013,23.19023]
[1779295423234,29.2,77255.49,2.4,0.22611,0.00013,23.19023]
[1779295423418,29.2,77255.49,2.4,0.22611,0.00013,23.19023]
[1779295423526,29.2,77255.49,2.4,0.22611,0.00013,23.19023]
[1779295423573,29.19,77249.02,2.4,0.22523,0.00013,23.13751]
[1779295423656,29.19,77249.02,2.4,0.22523,0.00013,23.13751]
[1779295423987,29.19,77249.02,2.4,0.22523,0.00013,23.13751]
[1779295424026,29.19,77249.02,2.4,0.22523,0.00013,23.13751]
[1779295424056,29.19,77249.02,2.4,0.22523,0.00013,23.13751]
[1779295424466,29.19,77249.02,2.4,0.22523,0.00013,23.13751]
[1779295424566,29.19,77250.02,2.4,0.22536,0.00013,23.14504]
[1779295424917,29.19,77250.02,2.4,0.22536,0.00013,23.14504]
[1779295425410,29.19,77250.02,2.4,0.22536,0.00013,23.14504]
[1779295425420,29.19,77250.02,2.4,0.22536,0.00013,23.14504]
[1779295425433,29.19,77250.02,2.4,0.22536,0.00013,23.14504]
[1779295426977,29.19,77257.18,2.4,0.22631,0.00013,23.20216]
[1779295429221,29.19,77258.12,2.4,0.22642,0.00013,23.20909]
[1779295429252,29.19,77257.75,2.4,0.22637,0.00013,23.20579]
[1779295430931,29.19,77261.02,2.4,0.2268,0.00013,23.23161]
[1779295431272,29.19,77261.02,2.4,0.2268,0.00013,23.23161]
[1779295431512,29.19,77261.02,2.4,0.2268,0.00013,23.23161]
[1779295431632,29.19,77261.02,2.4,0.2268,0.00013,23.23161]
[1779295431533,29.19,77263.24,2.4,0.22708,0.00013,23.24895]
[1779295432264,29.19,77263.24,2.4,0.22708,0.00013,23.24895]
[1779295432559,29.19,77263.24,2.4,0.22708,0.00013,23.24895]
[1779295432623,29.19,77271.06,2.4,0.22813,0.00013,23.31126]
[1779295435336,29.19,77265.98,2.4,0.22743,0.00013,23.26981]
[1779295435411,29.18,77271.48,2.4,0.22816,0.00013,23.31363]
[1779295436988,29.18,77272.28,2.4,0.22827,0.00013,23.31965]
[1779295437464,29.18,77281.36,2.4,0.22948,0.00013,23.39196]
[1779295443238,29.18,77282.9,2.4,0.22964,0.00013,23.40173]
[1779295447057,29.17,77283.19,2.4,0.22966,0.00013,23.40275]
[1779295448703,29.17,77268.26,2.4,0.22764,0.00013,23.28232]
[1779295448960,29.17,77268.26,2.4,0.22764,0.00013,23.28232]
[1779295449714,29.17,77267.49,2.4,0.22753,0.00013,23.27583]
[1779295450347,29.17,77267.49,2.4,0.22753,0.00013,23.27583]
[1779295451810,29.17,77266.07,2.4,0.22733,0.00013,23.26381]
[1779295452634,29.17,77266.07,2.4,0.22733,0.00013,23.26381]
[1779295453656,29.17,77264.84,2.4,0.22716,0.00013,23.2536]
[1779295454577,29.17,77262.73,2.4,0.22687,0.00013,23.23633]
[1779295454899,29.17,77262.23,2.4,0.2268,0.00013,23.23203]
[1779295459803,29.17,77268.65,2.4,0.22763,0.00013,23.28218]
[1779295465395,29.16,77262.04,2.4,0.22671,0.00013,23.2272]
[1779295465766,29.16,77262.04,2.4,0.22671,0.00013,23.2272]
[1779295465899,29.16,77262.04,2.4,0.22671,0.00013,23.2272]
[1779295466402,29.16,77254.39,2.4,0.22569,0.00013,23.16532]
[1779295471422,29.16,77260.01,2.4,0.22642,0.00013,23.20945]
[1779295476473,29.16,77257.89,2.4,0.22608,0.00013,23.18712]
[1779295481509,29.15,77248.82,2.4,0.22485,0.00013,23.11274]
[1779295486544,29.15,77246.01,2.4,0.22446,0.00013,23.08937]
[1779295488607,29.15,77246.46,2.4,0.22452,0.00013,23.09263]
[1779295494600,29.15,77251.02,2.4,0.22511,0.00013,23.12835]
[1779295499635,29.15,77259.78,2.4,0.22626,0.00013,23.19819]
[1779295500444,29.15,77259.78,2.4,0.22626,0.00013,23.19819]
[1779295500471,29.15,77259.78,2.4,0.22626,0.00013,23.19819]
[1779295500645,29.15,77269.61,2.4,0.22758,0.00013,23.27707]
[1779295500771,29.15,77269.61,2.4,0.22758,0.00013,23.27707]
[1779295500830,29.15,77269.61,2.4,0.22758,0.00013,23.27707]
[1779295501649,29.15,77280.75,2.4,0.22907,0.00013,23.3663]
[1779295505074,29.14,77280.25,2.4,0.22899,0.00013,23.36147]
[1779295505502,29.14,77280.25,2.4,0.22899,0.00013,23.36147]
[1779295508698,29.14,77267.15,2.4,0.22721,0.00013,23.25507]
[1779295513732,29.14,77261.14,2.4,0.22638,0.00013,23.20541]
[1779295515309,29.14,77261.14,2.4,0.22638,0.00013,23.20518]
[1779295516800,29.14,77257.04,2.4,0.22582,0.00013,23.17176]
[1779295517577,29.14,77257.04,2.4,0.22582,0.00013,23.17176]
[1779295517620,29.14,77256.86,2.4,0.22579,0.00013,23.17012]
[1779295521422,29.14,77248.97,2.4,0.22473,0.00013,23.10607]
[1779295526459,29.13,77244.85,2.4,0.22417,0.00013,23.07186]
[1779295528099,29.13,77242.03,2.4,0.22379,0.00013,23.04865]
[1779295528412,29.13,77242.15,2.4,0.2238,0.00013,23.0493]
[1779295529471,29.13,77242.15,2.4,0.2238,0.00013,23.0493]
[1779295529476,29.13,77242.15,2.4,0.2238,0.00013,23.0493]
[1779295529491,29.13,77242.15,2.4,0.2238,0.00013,23.0493]
[1779295532425,29.13,77241.06,2.4,0.22364,0.00013,23.03998]
[1779295532509,29.13,77241.06,2.4,0.22364,0.00013,23.03998]
[1779295538241,29.13,77247.92,2.4,0.22451,0.00013,23.09035]
[1779295543946,29.13,77245.5,2.4,0.22416,0.00013,23.06958]
[1779295545305,29.13,77245.5,2.4,0.22416,0.00013,23.06958]
[1779295546460,29.12,77245.84,2.4,0.2242,0.00013,23.07195]
[1779295546767,29.12,77245.84,2.4,0.2242,0.00013,23.07195]
[1779295547029,29.12,77255.75,2.4,0.22552,0.00013,23.15183]
[1779295547237,29.12,77255.75,2.4,0.22552,0.00013,23.15183]
[1779295547533,29.12,77269.87,2.4,0.22741,0.00013,23.26533]
[1779295548981,29.12,77253.12,2.4,0.22516,0.00013,23.12991]
[1779295554176,29.12,77247.43,2.4,0.22438,0.00013,23.08294]
[1779295559450,29.12,77253.29,2.4,0.22515,0.00013,23.1293]
[1779295565233,29.12,77258.63,2.4,0.22584,0.00013,23.17089]
[1779295571141,29.11,77251.44,2.4,0.22485,0.00013,23.11137]
[1779295576176,29.11,77247.72,2.4,0.22434,0.00013,23.08056]
[1779295579641,29.11,77252.13,2.4,0.22492,0.00013,23.11591]
[1779295584672,29.11,77253.26,2.4,0.22506,0.00013,23.12414]
[1779295589098,29.11,77260.04,2.4,0.22595,0.00013,23.17789]
[1779295589544,29.11,77261.17,2.4,0.2261,0.00013,23.18676]
[1779295590797,29.11,77261.17,2.4,0.2261,0.00013,23.18676]
[1779295590827,29.1,77269.94,2.4,0.22727,0.00013,23.25724]
[1779295593611,29.1,77275.61,2.4,0.228,0.00013,23.29892]
[1779295595540,29.1,77276.99,2.4,0.22818,0.00013,23.30942]
[1779295597849,29.1,77278.35,2.4,0.22834,0.00013,23.31938]
[1779295598263,29.1,77278.35,2.4,0.22834,0.00013,23.31938]
[1779295598332,29.1,77278.47,2.4,0.22836,0.00013,23.32018]
[1779295599847,29.1,77278.23,2.4,0.22832,0.00013,23.31803]
[1779295600813,29.1,77278.23,2.4,0.22832,0.00013,23.31803]
[1779295605894,29.1,77282.47,2.4,0.22887,0.00013,23.35072]
[1779295607917,29.1,77284.17,2.4,0.22909,0.00014,23.36381]
[1779295607944,29.1,77284.17,2.4,0.22909,0.00014,23.36381]
[1779295611188,29.09,77291.37,2.4,0.23005,0.00014,23.42071]
[1779295611842,29.09,77291.01,2.4,0.22999,0.00014,23.41756]
[1779295612738,29.09,77278.34,2.4,0.22828,0.00013,23.3155]
[1779295614792,29.09,77279.29,2.4,0.2284,0.00013,23.32289]
[1779295616785,29.09,77277.57,2.4,0.22816,0.00013,23.30853]
[1779295616824,29.09,77277.57,2.4,0.22816,0.00013,23.30853]
[1779295616861,29.09,77276.78,2.4,0.22805,0.00013,23.30193]
[1779295618402,29.09,77269.55,2.4,0.22707,0.00013,23.24345]
[1779295618799,29.09,77269.55,2.4,0.22707,0.00013,23.24345]
[1779295618809,29.09,77269.55,2.4,0.22707,0.00013,23.24345]
[1779295618814,29.09,77269.55,2.4,0.22707,0.00013,23.24345]
[1779295618821,29.09,77269.55,2.4,0.22707,0.00013,23.24345]
[1779295618989,29.09,77270.47,2.4,0.22719,0.00013,23.25067]
[1779295619137,29.09,77270.47,2.4,0.22719,0.00013,23.25067]
[1779295620784,29.09,77264.91,2.4,0.22644,0.00013,23.20553]
[1779295621771,29.09,77268.15,2.4,0.22686,0.00013,23.23098]
[1779295623619,29.09,77277.13,2.4,0.22807,0.00013,23.30297]
[1779295623678,29.09,77278.57,2.4,0.22825,0.00013,23.31416]
[1779295628743,29.08,77267.99,2.4,0.22681,0.00013,23.22802]
[1779295630948,29.08,77269.6,2.4,0.22702,0.00013,23.24069]
[1779295634358,29.08,77265.88,2.4,0.22652,0.00013,23.21022]
[1779295634961,29.08,77262.1,2.4,0.22601,0.00013,23.17959]
[1779295637807,29.08,77276.22,2.4,0.2279,0.00013,23.29321]
[1779295641238,29.08,77272.49,2.4,0.22738,0.00013,23.26233]
[1779295641634,29.08,77268.51,2.4,0.22685,0.00013,23.23006]
[1779295642924,29.08,77268.66,2.4,0.22686,0.00013,23.23109]
[1779295643825,29.08,77268.66,2.4,0.22686,0.00013,23.23109]
[1779295643648,29.08,77272.76,2.4,0.22741,0.00013,23.26398]
[1779295647326,29.08,77274.32,2.4,0.22761,0.00013,23.27594]
[1779295647629,29.08,77274.32,2.4,0.22761,0.00013,23.27594]
[1779295648656,29.08,77270.86,2.4,0.22714,0.00013,23.24786]
[1779295649211,29.08,77267.51,2.4,0.22669,0.00013,23.22066]
[1779295649309,29.08,77267.51,2.4,0.22669,0.00013,23.22066]
[1779295651125,29.08,77266.29,2.4,0.22652,0.00013,23.21053]
[1779295651704,29.08,77265.84,2.4,0.22643,0.00013,23.20325]
[1779295656742,29.07,77265.11,2.4,0.22632,0.00013,23.19668]
[1779295661870,29.07,77259.24,2.4,0.22553,0.00013,23.14881]
[1779295662784,29.07,77244.33,2.4,0.22353,0.00013,23.02791]
[1779295663300,29.07,77244.33,2.4,0.22353,0.00013,23.02791]
[1779295664134,29.07,77250.78,2.4,0.2244,0.00013,23.08026]
[1779295666066,29.07,77261.49,2.4,0.22583,0.00013,23.16672]
[1779295671159,29.07,77255.16,2.4,0.22497,0.00013,23.11511]
[1779295676959,29.07,77258.44,2.4,0.2254,0.00013,23.14111]
[1779295684940,29.07,77262.34,2.4,0.2259,0.00013,23.17146]
[1779295689975,29.07,77264.3,2.4,0.22615,0.00013,23.18624]
[1779295695210,29.06,77262.14,2.4,0.22584,0.00013,23.16783]
[1779295700883,29.06,77261.21,2.4,0.2257,0.00013,23.15918]
[1779295703444,29.06,77259.33,2.4,0.22543,0.00013,23.14306]
[1779295704776,29.06,77255.54,2.4,0.22492,0.00013,23.11217]
[1779295710137,29.06,77247.48,2.4,0.22383,0.00013,23.04597]
[1779295712140,29.06,77247.83,2.4,0.22385,0.00013,23.04505]
[1779295712242,29.06,77247.79,2.4,0.22384,0.00013,23.04461]
[1779295713201,29.06,77247.79,2.4,0.22384,0.00013,23.04461]
[1779295713684,29.06,77240.88,2.4,0.22291,0.00013,22.98835]
[1779295719201,29.05,77239.29,2.4,0.22268,0.00013,22.97392]
[1779295720870,29.05,77239.29,2.4,0.22268,0.00013,22.97392]
[1779295721782,29.05,77238.82,2.4,0.22261,0.00013,22.96989]
[1779295721859,29.05,77236.41,2.4,0.22229,0.00013,22.95009]
[1779295723996,29.05,77236.34,2.4,0.22227,0.00013,22.9494]
[1779295726152,29.05,77230.56,2.4,0.2215,0.00013,22.90181]
[1779295728396,29.05,77235.98,2.4,0.22221,0.00013,22.94564]
[1779295728742,29.05,77235.98,2.4,0.22221,0.00013,22.94564]
[1779295728756,29.05,77235.98,2.4,0.22221,0.00013,22.94564]
[1779295728759,29.05,77235.98,2.4,0.22221,0.00013,22.94564]
[1779295728970,29.05,77235.98,2.4,0.22221,0.00013,22.94564]
[1779295729001,29.05,77235.98,2.4,0.22221,0.00013,22.94564]
[1779295728943,29.05,77233.07,2.4,0.22182,0.00013,22.92182]
[1779295729026,29.05,77233.07,2.4,0.22182,0.00013,22.92182]
[1779295729031,29.05,77233.07,2.4,0.22182,0.00013,22.92182]
[1779295730044,29.05,77223.37,2.4,0.22053,0.00013,22.8425]
[1779295730982,29.05,77223.37,2.4,0.22053,0.00013,22.8425]
[1779295731081,29.05,77217.66,2.4,0.21977,0.00013,22.79571]
[1779295731375,29.05,77217.66,2.4,0.21977,0.00013,22.79571]
[1779295731428,29.05,77217.66,2.4,0.21977,0.00013,22.79571]
[1779295731583,29.05,77217.66,2.4,0.21977,0.00013,22.79571]
[1779295731692,29.05,77217.66,2.4,0.21977,0.00013,22.79571]
[1779295731712,29.05,77217.66,2.4,0.21977,0.00013,22.79571]
[1779295731855,29.05,77217.66,2.4,0.21977,0.00013,22.79571]
[1779295731893,29.05,77217.66,2.4,0.21977,0.00013,22.79571]
[1779295731906,29.05,77204.53,2.4,0.21804,0.00013,22.68818]
[1779295732238,29.05,77204.53,2.4,0.21804,0.00013,22.68818]
[1779295732879,29.05,77204.53,2.4,0.21804,0.00013,22.68818]
[1779295733351,29.05,77204.17,2.4,0.21799,0.00013,22.68512]
[1779295733511,29.05,77204.17,2.4,0.21799,0.00013,22.68512]
[1779295733687,29.05,77204.17,2.4,0.21799,0.00013,22.68512]
[1779295735661,29.05,77203.19,2.4,0.21786,0.00013,22.67687]
[1779295735709,29.05,77203.19,2.4,0.21786,0.00013,22.67687]
[1779295735734,29.05,77202.05,2.4,0.2177,0.00013,22.66742]
[1779295741065,29.05,77205.19,2.4,0.21811,0.00013,22.69243]
[1779295746417,29.04,77213.61,2.4,0.2192,0.00013,22.76035]
[1779295746469,29.04,77213.61,2.4,0.2192,0.00013,22.76035]
[1779295747202,29.04,77216.52,2.4,0.21958,0.00013,22.78391]
[1779295747763,29.04,77216.52,2.4,0.21958,0.00013,22.78391]
[1779295747999,29.04,77216.52,2.4,0.21958,0.00013,22.78391]
[1779295748825,29.04,77217.53,2.4,0.21971,0.00013,22.79192]
[1779295748888,29.04,77217.53,2.4,0.21971,0.00013,22.79192]
[1779295748990,29.04,77217.53,2.4,0.21971,0.00013,22.79192]
[1779295749173,29.04,77219.57,2.4,0.21998,0.00013,22.80833]
[1779295749196,29.04,77219.57,2.4,0.21998,0.00013,22.80833]
[1779295749330,29.04,77219.57,2.4,0.21998,0.00013,22.80833]
[1779295749612,29.04,77219.57,2.4,0.21998,0.00013,22.80833]
[1779295749713,29.04,77236.79,2.4,0.22226,0.00013,22.94846]
[1779295750621,29.04,77236.79,2.4,0.22226,0.00013,22.94846]
[1779295750972,29.04,77236.79,2.4,0.22226,0.00013,22.94846]
[1779295751094,29.04,77236.79,2.4,0.22226,0.00013,22.94846]
[1779295751158,29.04,77239.67,2.4,0.22264,0.00013,22.97163]
[1779295752015,29.04,77243.05,2.4,0.22308,0.00013,22.99882]
[1779295754186,29.04,77241.31,2.4,0.22284,0.00013,22.98435]
[1779295756237,29.04,77241.17,2.4,0.22282,0.00013,22.9829]
[1779295758298,29.04,77241.3,2.4,0.22283,0.00013,22.98362]
[1779295762903,29.04,77242.97,2.4,0.22304,0.00013,22.99658]
[1779295763311,29.04,77242.72,2.4,0.22301,0.00013,22.99438]
[1779295770003,29.04,77246.58,2.4,0.22351,0.00013,23.02493]
[1779295775028,29.03,77254.26,2.4,0.22448,0.00013,23.08186]
[1779295780632,29.03,77249.82,2.4,0.22386,0.00013,23.04413]
[1779295785667,29.02,77256.66,2.4,0.22475,0.00013,23.09811]
[1779295791022,29.02,77250.88,2.4,0.22395,0.00013,23.04996]
[1779295791441,29.02,77250.57,2.4,0.22391,0.00013,23.04717]
[1779295796744,29.02,77249.56,2.4,0.22374,0.00013,23.03747]
[1779295797482,29.02,77249.56,2.4,0.22374,0.00013,23.03747]
[1779295797490,29.02,77249.56,2.4,0.22374,0.00013,23.03747]
[1779295801465,29.02,77247.38,2.4,0.22343,0.00013,23.01842]
[1779295807843,29.01,77250.24,2.4,0.22378,0.00013,23.03972]
[1779295810592,29.01,77248.35,2.4,0.2235,0.00013,23.02281]
[1779295811537,29.01,77251.55,2.4,0.22392,0.00013,23.04844]
[1779295816907,29.0,77261.19,2.4,0.22518,0.00013,23.12484]
[1779295817276,29.0,77259.71,2.4,0.22498,0.00013,23.11246]
[1779295819078,29.0,77261.02,2.4,0.22515,0.00013,23.12273]
[1779295823791,29.0,77260.53,2.4,0.22505,0.00013,23.11701]
[1779295823808,29.0,77260.53,2.4,0.22505,0.00013,23.11701]
[1779295823910,29.0,77260.53,2.4,0.22505,0.00013,23.11701]
[1779295823920,29.0,77260.53,2.4,0.22505,0.00013,23.11701]
[1779295824127,29.0,77263.61,2.4,0.22546,0.00013,23.14163]
[1779295826705,29.0,77269.61,2.4,0.22626,0.00013,23.18979]
[1779295828189,29.0,77270.48,2.4,0.22637,0.00013,23.19633]
[1779295829432,28.99,77270.68,2.4,0.22639,0.00013,23.19769]
[1779295829484,28.99,77270.68,2.4,0.22639,0.00013,23.19769]
[1779295830647,28.99,77273.18,2.4,0.22672,0.00013,23.21766]
[1779295831570,28.99,77272.9,2.4,0.22668,0.00013,23.21512]
[1779295835716,28.99,77273.65,2.4,0.22674,0.00013,23.21655]
[1779295836838,28.99,77274.97,2.4,0.22691,0.00013,23.22695]
[1779295837364,28.99,77275.01,2.4,0.22691,0.00013,23.22698]
[1779295839666,28.99,77273.58,2.4,0.22671,0.00013,23.21484]
[1779295840354,28.99,77268.79,2.4,0.22606,0.00013,23.17579]
[1779295840685,28.99,77268.79,2.4,0.22606,0.00013,23.17579]
[1779295840710,28.99,77268.79,2.4,0.22606,0.00013,23.17579]
[1779295841054,28.99,77259.84,2.4,0.22485,0.00013,23.10299]
[1779295841853,28.99,77259.84,2.4,0.22485,0.00013,23.10299]
[1779295843001,28.99,77255.8,2.4,0.22431,0.00013,23.06994]
[1779295844569,28.99,77256.08,2.4,0.22433,0.00013,23.07165]
[1779295849796,28.98,77254.74,2.4,0.22413,0.00013,23.05942]
[1779295853805,28.98,77254.9,2.4,0.22413,0.00013,23.05967]
[1779295858940,28.98,77254.98,2.4,0.22412,0.00013,23.05902]
[1779295860799,28.98,77254.94,2.4,0.22411,0.00013,23.05817]
[1779295865846,28.97,77257.28,2.4,0.2244,0.00013,23.07607]
[1779295873279,28.97,77257.64,2.4,0.22441,0.00013,23.07659]
[1779295885116,28.97,77259.01,2.4,0.22458,0.00013,23.08697]
[1779295888340,28.96,77259.01,2.4,0.22454,0.00013,23.08435]
[1779295888372,28.96,77259.01,2.4,0.22454,0.00013,23.08435]
[1779295889729,28.96,77260.74,2.4,0.22476,0.00013,23.09764]
[1779295890204,28.96,77272.61,2.4,0.22635,0.00013,23.19377]
[1779295890629,28.96,77272.61,2.4,0.22635,0.00013,23.19377]
[1779295891699,28.96,77275.55,2.4,0.22672,0.00013,23.21377]
[1779295897075,28.96,77271.42,2.4,0.22613,0.00013,23.17876]
[1779295897928,28.96,77270.9,2.4,0.22606,0.00013,23.17427]
[1779295899105,28.96,77269.92,2.4,0.22592,0.00013,23.16605]
[1779295901231,28.95,77264.6,2.4,0.2252,0.00013,23.12235]
[1779295901254,28.95,77262.91,2.4,0.22497,0.00013,23.10841]
[1779295902821,28.95,77256.04,2.4,0.22404,0.00013,23.05234]
[1779295902859,28.95,77256.04,2.4,0.22404,0.00013,23.05234]
[1779295905748,28.95,77247.32,2.4,0.22286,0.00013,22.98058]
[1779295911546,28.95,77240.63,2.4,0.22194,0.00013,22.92442]
[1779295915722,28.95,77239.89,2.4,0.22183,0.00013,22.9179]
[1779295918234,28.95,77239.58,2.4,0.22179,0.00013,22.91506]
[1779295921272,28.95,77237.09,2.4,0.22145,0.00013,22.89413]
[1779295926654,28.94,77237.81,2.4,0.22153,0.00013,22.89927]
[1779295931689,28.94,77229.65,2.4,0.22043,0.00013,22.83187]
[1779295935556,28.94,77232.21,2.4,0.22077,0.00013,22.85267]
[1779295940754,28.94,77231.16,2.4,0.22062,0.00013,22.8437]
[1779295941793,28.94,77231.16,2.4,0.22062,0.00013,22.8437]
[1779295941888,28.94,77231.16,2.4,0.22062,0.00013,22.8437]
[1779295945766,28.94,77240.0,2.4,0.2218,0.00013,22.9158]
[1779295946814,28.94,77240.42,2.4,0.22185,0.00013,22.91916]
[1779295951884,28.94,77242.1,2.4,0.22208,0.00013,22.93298]
[1779295957968,28.94,77235.45,2.4,0.22117,0.00013,22.87536]
[1779295961132,28.94,77236.98,2.4,0.22138,0.00013,22.88808]
[1779295966345,28.94,77227.05,2.4,0.22006,0.00013,22.80684]
[1779295966839,28.94,77227.05,2.4,0.22006,0.00013,22.80684]
[1779295967088,28.94,77227.05,2.4,0.22006,0.00013,22.80684]
[1779295967190,28.94,77226.53,2.4,0.21999,0.00013,22.80259]
[1779295967309,28.94,77226.53,2.4,0.21999,0.00013,22.80259]
[1779295972325,28.94,77226.03,2.4,0.21993,0.00013,22.79854]
[1779295977435,28.94,77225.09,2.4,0.2198,0.00013,22.79085]
[1779295978207,28.94,77223.11,2.4,0.21954,0.00013,22.77464]
[1779295978801,28.94,77223.11,2.4,0.21954,0.00013,22.77464]
[1779295980347,28.94,77222.84,2.4,0.2195,0.00013,22.77245]
[1779295981597,28.94,77214.44,2.4,0.21839,0.00013,22.70352]
[1779295987633,28.94,77215.16,2.4,0.2185,0.00013,22.71003]
[1779295987795,28.94,77215.16,2.4,0.2185,0.00013,22.71003]
[1779295992803,28.94,77222.03,2.4,0.2194,0.00013,22.76632]
[1779295995028,28.94,77223.08,2.4,0.21954,0.00013,22.77471]
[1779295995135,28.94,77222.94,2.4,0.21952,0.00013,22.77345]
[1779295998644,28.94,77222.87,2.4,0.21951,0.00013,22.77286]
[1779296001639,28.94,77224.08,2.4,0.21967,0.00013,22.78277]
[1779296002184,28.94,77233.06,2.4,0.22086,0.00013,22.85631]
[1779296004240,28.94,77233.41,2.4,0.22091,0.00013,22.85923]
[1779296005382,28.94,77230.67,2.4,0.22055,0.00013,22.83697]
[1779296011247,28.94,77230.99,2.4,0.22058,0.00013,22.83672]
[1779296011353,28.94,77230.99,2.4,0.22058,0.00013,22.83672]
[1779296011495,28.94,77230.99,2.4,0.22058,0.00013,22.83672]
[1779296015589,28.95,77228.79,2.4,0.22029,0.00013,22.81911]
[1779296015624,28.95,77228.79,2.4,0.22029,0.00013,22.81911]
[1779296016282,28.95,77222.86,2.4,0.21951,0.00013,22.77063]
[1779296016359,28.95,77222.86,2.4,0.21951,0.00013,22.77063]
[1779296016673,28.95,77222.86,2.4,0.21951,0.00013,22.77063]
[1779296016727,28.95,77222.86,2.4,0.21951,0.00013,22.77063]
[1779296016805,28.95,77222.86,2.4,0.21951,0.00013,22.77063]
[1779296017203,28.95,77222.86,2.4,0.21951,0.00013,22.77063]
[1779296019960,28.95,77216.92,2.4,0.21873,0.00013,22.72218]
[1779296020310,28.95,77216.83,2.4,0.21872,0.00013,22.72156]
[1779296021974,28.95,77216.54,2.4,0.21868,0.00013,22.71913]
[1779296027321,28.95,77211.27,2.4,0.21798,0.00013,22.67565]
[1779296032432,28.95,77206.76,2.4,0.21738,0.00013,22.63856]
[1779296037942,28.95,77206.17,2.4,0.21731,0.00013,22.63391]
[1779296043167,28.95,77203.28,2.4,0.21693,0.00013,22.61031]
[1779296045531,28.95,77202.34,2.4,0.21681,0.00013,22.6027]
[1779296049045,28.95,77203.34,2.4,0.21694,0.00013,22.61111]
[1779296054551,28.95,77211.04,2.4,0.21796,0.00013,22.67439]
[1779296059586,28.95,77212.4,2.4,0.21813,0.00013,22.68524]
[1779296064620,28.95,77208.06,2.4,0.21755,0.00013,22.64932]
[1779296069656,28.95,77207.45,2.4,0.21747,0.00013,22.64427]
[1779296072268,28.95,77207.47,2.4,0.21748,0.00013,22.64443]
[1779296075063,28.95,77199.83,2.4,0.21645,0.00013,22.578]
[1779296077953,28.95,77198.86,2.4,0.21632,0.00013,22.57021]
[1779296078531,28.95,77198.09,2.4,0.21622,0.00013,22.56393]
[1779296078704,28.95,77198.09,2.4,0.21622,0.00013,22.56393]
[1779296078891,28.95,77198.09,2.4,0.21622,0.00013,22.56393]
[1779296079049,28.95,77198.09,2.4,0.21622,0.00013,22.56393]
[1779296079074,28.95,77192.19,2.4,0.21545,0.00013,22.51534]
[1779296080045,28.95,77192.19,2.4,0.21545,0.00013,22.51534]
[1779296081024,28.95,77189.49,2.4,0.21509,0.00013,22.49301]
[1779296083630,28.95,77187.02,2.4,0.21477,0.00013,22.47251]
[1779296087376,28.95,77182.79,2.4,0.21421,0.00013,22.43755]
[1779296087725,28.95,77181.44,2.4,0.21404,0.00013,22.4264]
[1779296087765,28.95,77181.44,2.4,0.21404,0.00013,22.4264]
[1779296089508,28.95,77176.83,2.4,0.21343,0.00013,22.38834]
[1779296090074,28.95,77175.36,2.4,0.21324,0.00013,22.37624]
[1779296091632,28.95,77173.91,2.4,0.21305,0.00013,22.36416]
[1779296092203,28.95,77177.79,2.4,0.21356,0.00013,22.39621]
[1779296097170,28.95,77181.02,2.4,0.21397,0.00013,22.42253]
[1779296097195,28.95,77179.5,2.4,0.21377,0.00013,22.40984]
[1779296099840,28.95,77181.01,2.4,0.21397,0.00013,22.42206]
[1779296099914,28.95,77181.01,2.4,0.21397,0.00013,22.42206]
[1779296100012,28.95,77181.01,2.4,0.21397,0.00013,22.42206]
[1779296100391,28.94,77182.32,2.4,0.21414,0.00013,22.43273]
[1779296100701,28.94,77182.32,2.4,0.21414,0.00013,22.43273]
[1779296100704,28.94,77182.32,2.4,0.21414,0.00013,22.43273]
[1779296100878,28.94,77186.6,2.4,0.21469,0.00013,22.46798]
[1779296106161,28.95,77189.35,2.4,0.21506,0.00013,22.49099]
[1779296106318,28.95,77189.35,2.4,0.21506,0.00013,22.49099]
[1779296108253,28.95,77185.85,2.4,0.2146,0.00013,22.46222]
[1779296108339,28.95,77185.95,2.4,0.21462,0.00013,22.46312]
[1779296108920,28.95,77185.95,2.4,0.21462,0.00013,22.46312]
[1779296109404,28.95,77185.95,2.4,0.21462,0.00013,22.46312]
[1779296109774,28.95,77186.95,2.4,0.21475,0.00013,22.47131]
[1779296114976,28.94,77189.49,2.4,0.21507,0.00013,22.49174]
[1779296120019,28.94,77189.51,2.4,0.21506,0.00013,22.49131]
[1779296124353,28.94,77188.99,2.4,0.21499,0.00013,22.48664]
[1779296124355,28.94,77188.99,2.4,0.21499,0.00013,22.48664]
[1779296130088,28.94,77189.33,2.4,0.21502,0.00013,22.48856]
[1779296135123,28.94,77187.16,2.4,0.2147,0.00013,22.46647]
[1779296135485,28.94,77187.16,2.4,0.2147,0.00013,22.46647]
[1779296138089,28.94,77189.2,2.4,0.21497,0.00013,22.48309]
[1779296138095,28.94,77189.2,2.4,0.21497,0.00013,22.48309]
[1779296143449,28.94,77191.53,2.4,0.21526,0.00013,22.50151]
[1779296148847,28.94,77192.97,2.4,0.21543,0.00013,22.51252]
[1779296149902,28.94,77192.89,2.4,0.21542,0.00013,22.51169]
[1779296153452,28.93,77194.8,2.4,0.21566,0.00013,22.52693]
[1779296154276,28.93,77194.7,2.4,0.21564,0.00013,22.52576]
[1779296157967,28.93,77196.2,2.4,0.21583,0.00013,22.53767]
[1779296158177,28.93,77196.2,2.4,0.21583,0.00013,22.53767]
[1779296158304,28.93,77202.05,2.4,0.2166,0.00013,22.58574]
[1779296159022,28.93,77202.05,2.4,0.2166,0.00013,22.58574]
[1779296159664,28.93,77206.17,2.4,0.21714,0.00013,22.61944]
[1779296165353,28.93,77206.55,2.4,0.21716,0.00013,22.621]
[1779296168938,28.93,77205.98,2.4,0.21707,0.00013,22.61552]
[1779296169381,28.93,77206.3,2.4,0.21711,0.00013,22.6179]
[1779296169740,28.93,77206.3,2.4,0.21711,0.00013,22.6179]
[1779296175224,28.92,77206.97,2.4,0.21719,0.00013,22.62253]
[1779296179080,28.92,77204.29,2.4,0.21682,0.00013,22.59979]
[1779296184198,28.92,77203.33,2.4,0.21668,0.00013,22.59115]
[1779296189521,28.92,77202.46,2.4,0.21656,0.00013,22.58323]
[1779296190655,28.92,77203.12,2.4,0.21664,0.00013,22.58855]
[1779296195796,28.92,77211.03,2.4,0.21765,0.00013,22.64951]
[1779296195987,28.92,77211.03,2.4,0.21765,0.00013,22.64951]
[1779296196558,28.92,77210.85,2.4,0.21762,0.00013,22.64766]
[1779296196665,28.92,77210.85,2.4,0.21762,0.00013,22.64766]
[1779296196875,28.92,77210.85,2.4,0.21762,0.00013,22.64766]
[1779296198310,28.92,77219.69,2.4,0.21879,0.00013,22.72029]
[1779296200971,28.92,77230.9,2.4,0.22027,0.00013,22.81193]
[1779296201491,28.92,77230.9,2.4,0.22027,0.00013,22.81193]
[1779296204591,28.92,77231.66,2.4,0.22036,0.00013,22.81718]
[1779296204626,28.92,77231.66,2.4,0.22036,0.00013,22.81718]
[1779296205158,28.92,77231.66,2.4,0.22036,0.00013,22.81718]
[1779296205218,28.91,77233.8,2.4,0.22063,0.00013,22.8342]
[1779296205776,28.91,77233.8,2.4,0.22063,0.00013,22.8342]
[1779296207037,28.91,77239.92,2.4,0.22145,0.00013,22.88432]
[1779296207640,28.91,77247.47,2.4,0.22245,0.00013,22.94575]
[1779296207966,28.91,77247.47,2.4,0.22245,0.00013,22.94575]
[1779296210958,28.91,77249.85,2.4,0.22277,0.00013,22.96471]
[1779296212931,28.91,77246.87,2.4,0.22235,0.00013,22.93966]
[1779296212946,28.91,77246.87,2.4,0.22235,0.00013,22.93966]
[1779296213666,28.91,77241.41,2.4,0.22162,0.00013,22.8948]
[1779296213708,28.91,77241.41,2.4,0.22162,0.00013,22.8948]
[1779296214652,28.91,77240.03,2.4,0.22143,0.00013,22.88336]
[1779296215397,28.91,77240.03,2.4,0.22143,0.00013,22.88336]
[1779296218180,28.91,77240.12,2.4,0.22144,0.00013,22.88383]
[1779296218260,28.91,77240.12,2.4,0.22144,0.00013,22.88383]
[1779296218290,28.91,77240.12,2.4,0.22144,0.00013,22.88383]
[1779296218362,28.91,77240.98,2.4,0.22155,0.00013,22.89062]
[1779296220155,28.91,77236.45,2.4,0.22094,0.00013,22.85336]
[1779296222007,28.91,77228.1,2.4,0.21983,0.00013,22.78456]
[1779296225611,28.91,77229.78,2.4,0.22005,0.00013,22.79805]
[1779296228498,28.91,77228.98,2.4,0.21994,0.00013,22.7914]
[1779296231113,28.91,77224.09,2.4,0.21929,0.00013,22.75123]
[1779296231638,28.91,77224.16,2.4,0.2193,0.00013,22.75183]
[1779296233746,28.91,77218.88,2.4,0.2186,0.00013,22.70851]
[1779296235818,28.91,77221.46,2.4,0.21894,0.00013,22.72984]
[1779296240542,28.91,77218.76,2.4,0.21859,0.00013,22.70787]
[1779296241471,28.91,77219.14,2.4,0.21864,0.00013,22.71115]
[1779296243023,28.91,77217.39,2.4,0.21841,0.00013,22.69692]
[1779296243046,28.91,77217.39,2.4,0.21841,0.00013,22.69692]
[1779296248937,28.91,77213.65,2.4,0.21792,0.00013,22.66623]
[1779296250205,28.91,77213.65,2.4,0.21792,0.00013,22.66623]
[1779296251140,28.91,77212.59,2.4,0.21778,0.00013,22.65752]
[1779296251489,28.91,77212.59,2.4,0.21778,0.00013,22.65752]
[1779296251543,28.91,77212.59,2.4,0.21778,0.00013,22.65752]
[1779296252423,28.91,77209.76,2.4,0.21738,0.00013,22.63081]
[1779296253012,28.91,77200.13,2.4,0.21611,0.00013,22.55132]
[1779296254580,28.91,77198.73,2.4,0.21593,0.00013,22.53977]
[1779296255107,28.91,77197.97,2.4,0.21583,0.00013,22.53351]
[1779296255653,28.91,77197.97,2.4,0.21583,0.00013,22.53353]
[1779296256022,28.91,77197.97,2.4,0.21583,0.00013,22.53353]
[1779296258423,28.91,77197.14,2.4,0.21572,0.00013,22.52671]
[1779296259662,28.91,77192.17,2.4,0.21507,0.00013,22.48569]
[1779296259934,28.91,77192.17,2.4,0.21507,0.00013,22.48569]
[1779296263844,28.91,77191.77,2.4,0.21502,0.00013,22.48264]
[1779296264996,28.91,77191.81,2.4,0.21502,0.00013,22.48302]
[1779296268894,28.91,77197.03,2.4,0.21571,0.00013,22.52627]
[1779296271009,28.91,77200.21,2.4,0.21613,0.00013,22.55248]
[1779296276455,28.91,77200.53,2.4,0.21617,0.00013,22.55489]
[1779296283184,28.91,77199.94,2.4,0.21608,0.00013,22.54949]
[1779296287187,28.91,77199.94,2.4,0.21608,0.00013,22.54949]
[1779296293250,28.91,77199.78,2.4,0.21605,0.00013,22.54761]
[1779296297056,28.91,77199.21,2.4,0.21597,0.00013,22.54278]
[1779296302313,28.91,77198.65,2.4,0.21589,0.00013,22.53773]
[1779296305334,28.91,77187.97,2.4,0.21449,0.00013,22.44936]
[1779296306085,28.91,77187.97,2.4,0.21449,0.00013,22.44936]
[1779296306613,28.91,77187.97,2.4,0.21449,0.00013,22.44936]
[1779296306971,28.91,77188.02,2.4,0.21449,0.00013,22.44982]
[1779296307179,28.91,77188.02,2.4,0.21449,0.00013,22.44982]
[1779296307577,28.91,77216.2,2.4,0.21821,0.00013,22.68238]
[1779296307860,28.91,77216.2,2.4,0.21821,0.00013,22.68238]
[1779296310455,28.91,77216.0,2.4,0.21818,0.00013,22.68039]
[1779296310493,28.91,77216.0,2.4,0.21818,0.00013,22.68039]
[1779296310630,28.91,77216.0,2.4,0.21818,0.00013,22.68039]
[1779296311779,28.91,77231.57,2.4,0.22022,0.00013,22.80454]
[1779296311870,28.91,77231.57,2.4,0.22022,0.00013,22.80454]
[1779296311882,28.91,77231.57,2.4,0.22022,0.00013,22.80454]
[1779296311909,28.91,77231.57,2.4,0.22022,0.00013,22.80454]
[1779296312383,28.9,77236.42,2.4,0.22086,0.00013,22.84406]
[1779296313417,28.9,77236.42,2.4,0.22086,0.00013,22.84406]
[1779296313453,28.9,77236.42,2.4,0.22086,0.00013,22.84406]
[1779296313724,28.9,77236.26,2.4,0.22084,0.00013,22.84264]
[1779296313994,28.9,77236.26,2.4,0.22084,0.00013,22.84264]
[1779296315772,28.9,77235.73,2.4,0.22076,0.00013,22.83808]
[1779296317955,28.9,77235.09,2.4,0.22068,0.00013,22.83263]
[1779296323106,28.9,77235.14,2.4,0.22067,0.00013,22.83259]
[1779296323127,28.9,77235.14,2.4,0.22067,0.00013,22.83259]
[1779296323150,28.9,77235.14,2.4,0.22067,0.00013,22.83259]
[1779296323335,28.9,77235.14,2.4,0.22067,0.00013,22.83259]
[1779296323461,28.9,77225.79,2.4,0.21943,0.00013,22.75579]
[1779296328504,28.9,77220.52,2.4,0.21873,0.00013,22.7126]
[1779296333568,28.9,77222.15,2.4,0.21895,0.00013,22.72621]
[1779296338057,28.9,77218.42,2.4,0.21846,0.00013,22.69588]
[1779296343603,28.9,77218.61,2.4,0.2185,0.00013,22.69799]
[1779296344254,28.9,77218.61,2.4,0.2185,0.00013,22.69799]
[1779296349649,28.91,77218.38,2.4,0.21848,0.00013,22.69669]
[1779296351084,28.91,77218.91,2.4,0.21855,0.00013,22.70115]
[1779296357704,28.91,77227.11,2.4,0.21964,0.00013,22.76877]
[1779296362733,28.91,77232.68,2.4,0.22038,0.00013,22.81444]
[1779296363121,28.91,77232.68,2.4,0.22038,0.00013,22.81444]
[1779296363176,28.91,77232.68,2.4,0.22038,0.00013,22.81444]
[1779296363502,28.91,77232.68,2.4,0.22038,0.00013,22.81444]
[1779296363590,28.91,77235.35,2.4,0.22074,0.00013,22.83626]
[1779296364784,28.91,77242.21,2.4,0.22165,0.00013,22.89256]
[1779296367666,28.91,77255.25,2.4,0.2234,0.00013,22.99914]
[1779296369194,28.91,77254.61,2.4,0.22331,0.00013,22.99382]
[1779296369267,28.91,77254.61,2.4,0.22331,0.00013,22.99382]
[1779296369507,28.91,77254.61,2.4,0.22331,0.00013,22.99382]
[1779296369603,28.91,77254.61,2.4,0.22331,0.00013,22.99382]
[1779296369776,28.91,77254.61,2.4,0.22331,0.00013,22.99378]
[1779296369925,28.91,77254.61,2.4,0.22331,0.00013,22.99378]
[1779296369941,28.91,77254.61,2.4,0.22331,0.00013,22.99378]
[1779296369970,28.91,77254.61,2.4,0.22331,0.00013,22.99378]
[1779296370194,28.91,77269.13,2.4,0.22526,0.00013,23.11203]
[1779296373605,28.91,77282.47,2.4,0.22705,0.00014,23.21714]
[1779296378786,28.91,77285.36,2.4,0.22744,0.00014,23.24049]
[1779296383375,28.91,77283.05,2.4,0.22713,0.00014,23.22171]
[1779296388530,28.91,77281.56,2.4,0.22692,0.00014,23.20962]
[1779296391661,28.91,77279.17,2.4,0.2266,0.00014,23.19029]
[1779296391812,28.91,77279.41,2.4,0.22663,0.00014,23.19229]
[1779296392214,28.91,77279.41,2.4,0.22663,0.00014,23.19229]
[1779296392237,28.91,77279.41,2.4,0.22663,0.00014,23.19229]
[1779296392253,28.91,77279.41,2.4,0.22663,0.00014,23.19229]
[1779296392513,28.91,77279.41,2.4,0.22663,0.00014,23.19229]
[1779296392611,28.91,77279.41,2.4,0.22663,0.00014,23.19229]
[1779296392616,28.91,77279.41,2.4,0.22663,0.00014,23.19229]
[1779296392620,28.91,77279.41,2.4,0.22663,0.00014,23.19229]
[1779296392650,28.91,77268.42,2.4,0.22515,0.00013,23.10305]
[1779296393086,28.91,77268.42,2.4,0.22515,0.00013,23.10305]
[1779296393299,28.91,77268.42,2.4,0.22515,0.00013,23.10305]
[1779296394784,28.91,77268.71,2.4,0.22519,0.00013,23.10543]
[1779296396943,28.91,77270.84,2.4,0.22548,0.00013,23.12272]
[1779296398807,28.91,77269.36,2.4,0.22528,0.00013,23.11065]
[1779296398842,28.91,77269.36,2.4,0.22528,0.00013,23.11065]
[1779296398851,28.91,77269.36,2.4,0.22528,0.00013,23.11065]
[1779296399091,28.91,77269.36,2.4,0.22528,0.00013,23.11065]
[1779296399340,28.91,77269.36,2.4,0.22528,0.00013,23.11065]
[1779296401061,28.91,77264.7,2.4,0.22465,0.00013,23.07274]
[1779296401271,28.91,77264.7,2.4,0.22465,0.00013,23.07274]
[1779296401612,28.91,77264.96,2.4,0.22469,0.00013,23.0749]
[1779296406262,28.91,77264.33,2.4,0.2246,0.00013,23.06973]
[1779296407323,28.91,77240.98,2.4,0.22147,0.00013,22.87909]
[1779296412716,28.91,77244.67,2.4,0.22198,0.00013,22.91012]
[1779296417635,28.91,77241.92,2.4,0.22162,0.00013,22.8886]
[1779296423137,28.91,77248.02,2.4,0.22246,0.00013,22.93935]
[1779296428587,28.91,77253.8,2.4,0.22324,0.00013,22.98715]
[1779296433095,28.91,77254.29,2.4,0.22329,0.00013,22.98782]
[1779296433609,28.91,77254.29,2.4,0.22329,0.00013,22.98782]
[1779296433910,28.91,77246.77,2.4,0.22228,0.00013,22.92645]
[1779296434037,28.91,77246.77,2.4,0.22228,0.00013,22.92645]
[1779296434451,28.91,77215.56,2.4,0.21812,0.00013,22.67054]
[1779296434925,28.91,77215.56,2.4,0.21812,0.00013,22.67054]
[1779296434959,28.91,77215.56,2.4,0.21812,0.00013,22.67054]
[1779296435732,28.91,77215.56,2.4,0.21812,0.00013,22.67054]
[1779296435796,28.91,77215.86,2.4,0.21817,0.00013,22.67324]
[1779296437415,28.91,77215.62,2.4,0.21814,0.00013,22.67124]
[1779296437626,28.91,77215.62,2.4,0.21814,0.00013,22.67124]
[1779296437706,28.91,77215.62,2.4,0.21814,0.00013,22.67124]
[1779296437709,28.91,77215.62,2.4,0.21814,0.00013,22.67124]
[1779296437922,28.91,77214.67,2.4,0.21801,0.00013,22.66339]
[1779296440757,28.92,77214.67,2.4,0.21801,0.00013,22.66362]
[1779296441018,28.92,77214.85,2.4,0.21804,0.00013,22.66522]
[1779296441036,28.92,77214.85,2.4,0.21804,0.00013,22.66522]
[1779296441134,28.92,77214.85,2.4,0.21804,0.00013,22.66522]
[1779296441237,28.92,77214.85,2.4,0.21804,0.00013,22.66522]
[1779296441287,28.92,77214.85,2.4,0.21804,0.00013,22.66522]
[1779296441301,28.92,77214.85,2.4,0.21804,0.00013,22.66522]
[1779296441471,28.92,77214.85,2.4,0.21804,0.00013,22.66522]
[1779296441569,28.92,77214.85,2.4,0.21804,0.00013,22.66522]
[1779296441713,28.92,77214.85,2.4,0.21804,0.00013,22.66522]
[1779296441739,28.92,77214.85,2.4,0.21804,0.00013,22.66522]
[1779296441770,28.92,77233.85,2.4,0.22057,0.00013,22.82135]
[1779296441812,28.92,77233.85,2.4,0.22057,0.00013,22.82135]
[1779296442606,28.92,77236.51,2.4,0.22092,0.00013,22.84309]
[1779296443070,28.92,77236.51,2.4,0.22092,0.00013,22.84309]
[1779296443614,28.92,77236.51,2.4,0.22092,0.00013,22.84309]
[1779296443647,28.92,77236.51,2.4,0.22092,0.00013,22.84309]
[1779296443702,28.92,77235.48,2.4,0.22078,0.00013,22.83458]
[1779296444090,28.92,77235.48,2.4,0.22078,0.00013,22.83458]
[1779296444341,28.92,77235.45,2.4,0.22078,0.00013,22.83443]
[1779296447940,28.92,77238.96,2.4,0.22124,0.00013,22.86302]
[1779296448370,28.92,77241.27,2.4,0.22155,0.00013,22.88185]
[1779296453405,28.92,77241.1,2.4,0.22153,0.00013,22.8808]
[1779296455350,28.92,77241.03,2.4,0.22153,0.00013,22.8803]
[1779296460454,28.92,77241.03,2.4,0.22153,0.00013,22.88076]
[1779296465738,28.92,77239.42,2.4,0.22132,0.00013,22.86783]
[1779296470791,28.92,77241.94,2.4,0.22166,0.00013,22.88874]
[1779296474004,28.92,77253.23,2.4,0.22317,0.00013,22.98093]
[1779296475003,28.92,77254.24,2.4,0.22331,0.00013,22.98911]
[1779296480594,28.92,77254.36,2.4,0.22332,0.00013,22.98971]
[1779296485629,28.92,77254.2,2.4,0.22329,0.00013,22.98811]
[1779296490666,28.92,77257.23,2.4,0.22369,0.00013,23.01251]
[1779296492706,28.92,77258.38,2.4,0.22382,0.00013,23.01827]
[1779296492808,28.92,77259.46,2.4,0.22397,0.00013,23.02698]
[1779296498185,28.92,77256.38,2.4,0.22355,0.00013,23.0019]
[1779296500209,28.92,77255.26,2.4,0.22341,0.00013,22.99285]
[1779296500284,28.92,77255.26,2.4,0.22341,0.00013,22.99285]
[1779296500736,28.92,77253.62,2.4,0.22319,0.00013,22.97953]
[1779296505771,28.92,77252.36,2.4,0.22301,0.00013,22.96899]
[1779296510002,28.92,77255.81,2.4,0.22347,0.00013,22.99701]
[1779296510028,28.92,77255.81,2.4,0.22347,0.00013,22.99701]
[1779296510806,28.91,77257.39,2.4,0.22368,0.00013,23.00985]
[1779296511795,28.91,77257.39,2.4,0.22368,0.00013,23.00985]
[1779296511808,28.91,77257.39,2.4,0.22368,0.00013,23.00985]
[1779296513006,28.92,77262.25,2.4,0.22434,0.00013,23.04965]
[1779296513667,28.92,77262.25,2.4,0.22434,0.00013,23.04965]
[1779296514678,28.92,77264.7,2.4,0.22467,0.00013,23.06966]
[1779296514845,28.92,77264.7,2.4,0.22467,0.00013,23.06966]
[1779296516061,28.92,77265.96,2.4,0.22484,0.00013,23.07999]
[1779296516700,28.92,77265.96,2.4,0.22484,0.00013,23.07999]
[1779296516848,28.92,77266.07,2.4,0.22486,0.00013,23.08091]
[1779296517977,28.92,77266.26,2.4,0.22488,0.00013,23.08233]
[1779296518861,28.92,77266.93,2.4,0.22497,0.00013,23.08781]
[1779296524669,28.92,77267.23,2.4,0.22502,0.00013,23.09037]
[1779296526442,28.92,77267.52,2.4,0.22506,0.00013,23.09279]
[1779296526445,28.92,77267.52,2.4,0.22506,0.00013,23.09279]
[1779296526513,28.92,77263.24,2.4,0.22448,0.00013,23.05805]
[1779296530214,28.92,77252.43,2.4,0.22303,0.00013,22.96982]
[1779296535223,28.92,77255.86,2.4,0.22349,0.00013,22.9977]
[1779296537263,28.92,77254.16,2.4,0.22326,0.00013,22.98378]
[1779296541850,28.91,77264.75,2.4,0.22467,0.00013,23.06978]
[1779296543842,28.91,77268.26,2.4,0.22514,0.00013,23.09804]
[1779296543897,28.91,77268.26,2.4,0.22514,0.00013,23.09804]
[1779296544043,28.91,77271.47,2.4,0.22557,0.00013,23.12397]
[1779296549804,28.91,77275.97,2.4,0.22617,0.00014,23.16026]
[1779296551873,28.91,77275.64,2.4,0.22613,0.00014,23.15743]
[1779296555316,28.91,77273.97,2.4,0.22587,0.00014,23.13993]
[1779296555461,28.91,77273.97,2.4,0.22587,0.00014,23.13993]
[1779296555479,28.91,77273.97,2.4,0.22587,0.00014,23.13993]
[1779296555541,28.91,77272.78,2.4,0.22571,0.00013,23.13019]
[1779296557274,28.91,77265.5,2.4,0.22473,0.00013,23.07096]
[1779296558217,28.91,77264.5,2.4,0.22459,0.00013,23.06286]
[1779296558312,28.91,77264.41,2.4,0.22458,0.00013,23.06218]
[1779296562898,28.91,77264.14,2.4,0.22454,0.00013,23.05966]
[1779296565654,28.91,77252.86,2.4,0.22302,0.00013,22.96751]
[1779296565867,28.91,77252.86,2.4,0.22302,0.00013,22.96751]
[1779296571804,28.91,77244.19,2.4,0.22187,0.00013,22.89728]
[1779296577611,28.91,77244.8,2.4,0.22196,0.00013,22.90289]
[1779296583319,28.92,77244.7,2.4,0.22198,0.00013,22.9036]
[1779296588354,28.92,77244.32,2.4,0.22194,0.00013,22.90141]
[1779296593390,28.92,77244.72,2.4,0.22201,0.00013,22.90568]
[1779296598425,28.92,77243.98,2.4,0.22193,0.00013,22.90065]
[1779296602454,28.92,77244.65,2.4,0.22203,0.00013,22.90675]
[1779296602902,28.92,77238.83,2.4,0.22126,0.00013,22.85936]
[1779296603204,28.92,77238.83,2.4,0.22126,0.00013,22.85936]
[1779296606098,28.93,77235.91,2.4,0.22088,0.00013,22.83601]
[1779296609587,28.93,77234.02,2.4,0.22063,0.00013,22.82106]
[1779296609595,28.93,77234.02,2.4,0.22063,0.00013,22.82106]
[1779296609762,28.93,77234.02,2.4,0.22063,0.00013,22.82106]
[1779296612394,28.93,77230.12,2.4,0.2201,0.00013,22.78617]
[1779296612847,28.93,77229.64,2.4,0.22004,0.00013,22.78247]
[1779296618567,28.93,77230.45,2.4,0.22016,0.00013,22.78958]
[1779296623602,28.93,77229.88,2.4,0.22009,0.00013,22.78535]
[1779296627230,28.93,77229.01,2.4,0.21998,0.00013,22.77852]
[1779296627630,28.93,77226.92,2.4,0.2197,0.00013,22.76149]
[1779296630246,28.93,77226.56,2.4,0.21965,0.00013,22.75847]
[1779296633085,28.93,77230.36,2.4,0.22016,0.00013,22.78945]
[1779296634351,28.93,77230.55,2.4,0.22018,0.00013,22.79095]
[1779296637143,28.93,77230.5,2.4,0.22017,0.00013,22.79041]
[1779296638703,28.93,77230.33,2.4,0.22015,0.00013,22.78889]
[1779296638969,28.93,77230.33,2.4,0.22015,0.00013,22.78889]
[1779296639736,28.93,77230.33,2.4,0.22014,0.00013,22.78883]
[1779296647045,28.93,77230.75,2.4,0.2202,0.00013,22.79204]
[1779296647770,28.93,77230.72,2.4,0.22019,0.00013,22.79161]
[1779296653812,28.93,77225.29,2.4,0.21948,0.00013,22.74759]
[1779296657885,28.93,77225.54,2.4,0.21951,0.00013,22.74995]
[1779296657951,28.93,77225.41,2.4,0.2195,0.00013,22.74899]
[1779296658957,28.93,77225.41,2.4,0.2195,0.00013,22.74899]
[1779296660977,28.93,77223.34,2.4,0.21923,0.00013,22.73255]
[1779296661385,28.93,77223.51,2.4,0.21926,0.00013,22.73423]
[1779296661393,28.93,77223.51,2.4,0.21926,0.00013,22.73423]
[1779296661646,28.93,77223.51,2.4,0.21926,0.00013,22.73423]
[1779296661872,28.93,77212.35,2.4,0.21779,0.00013,22.64281]
[1779296662232,28.93,77212.35,2.4,0.21779,0.00013,22.64281]
[1779296662378,28.93,77212.35,2.4,0.21779,0.00013,22.64281]
[1779296662879,28.93,77209.56,2.4,0.21742,0.00013,22.62013]
[1779296667914,28.94,77209.4,2.4,0.21742,0.00013,22.61991]
[1779296671791,28.94,77211.23,2.4,0.21767,0.00013,22.63553]
[1779296671942,28.94,77211.41,2.4,0.21767,0.00013,22.63364]
[1779296673040,28.94,77211.41,2.4,0.21767,0.00013,22.63364]
[1779296678617,28.94,77208.47,2.4,0.21732,0.00013,22.61155]
[1779296683758,28.95,77206.44,2.4,0.21708,0.00013,22.59674]
[1779296692835,28.95,77200.92,2.4,0.21641,0.00013,22.55454]
[1779296697904,28.96,77199.83,2.4,0.21631,0.00013,22.54788]
[1779296698595,28.96,77194.7,2.4,0.21564,0.00013,22.50603]
[1779296698603,28.96,77194.7,2.4,0.21564,0.00013,22.50603]
[1779296698704,28.96,77191.26,2.4,0.21519,0.00013,22.47809]
[1779296701869,28.96,77189.53,2.4,0.21497,0.00013,22.46415]
[1779296702721,28.96,77192.33,2.4,0.21535,0.00013,22.48786]
[1779296702815,28.96,77198.62,2.4,0.21618,0.00013,22.53994]
[1779296708201,28.96,77200.46,2.4,0.21645,0.00013,22.55675]
[1779296713238,28.97,77200.42,2.4,0.21647,0.00013,22.55802]
[1779296716673,28.97,77200.33,2.4,0.21647,0.00013,22.55791]
[1779296716928,28.97,77200.17,2.4,0.21646,0.00013,22.55721]
[1779296718052,28.97,77187.56,2.4,0.2148,0.00013,22.45345]
[1779296723309,28.97,77186.48,2.4,0.21469,0.00013,22.44605]
[1779296724439,28.97,77186.48,2.4,0.21469,0.00013,22.44605]
[1779296726087,28.97,77186.37,2.4,0.21468,0.00013,22.44574]
[1779296727455,28.98,77185.77,2.4,0.21461,0.00013,22.44109]
[1779296727671,28.98,77186.69,2.4,0.21474,0.00013,22.44899]
[1779296730374,28.98,77187.26,2.4,0.21481,0.00013,22.45397]
[1779296733305,28.98,77178.34,2.4,0.21365,0.00013,22.37819]
[1779296733412,28.98,77178.34,2.4,0.21365,0.00013,22.37819]
[1779296734108,28.98,77167.61,2.4,0.21226,0.00013,22.28988]
[1779296734804,28.98,77167.61,2.4,0.21226,0.00013,22.28988]
[1779296734882,28.98,77167.61,2.4,0.21226,0.00013,22.28988]
[1779296735134,28.98,77167.54,2.4,0.21225,0.00013,22.28962]
[1779296738792,28.98,77167.1,2.4,0.21221,0.00013,22.28696]
[1779296738860,28.98,77167.1,2.4,0.21221,0.00013,22.28696]
[1779296738912,28.98,77167.1,2.4,0.21221,0.00013,22.28696]
[1779296739039,28.98,77167.1,2.4,0.21221,0.00013,22.28696]
[1779296739668,28.98,77164.16,2.4,0.21183,0.00013,22.26295]
[1779296740015,28.98,77164.16,2.4,0.21183,0.00013,22.26295]
[1779296740087,28.98,77164.16,2.4,0.21183,0.00013,22.26295]
[1779296740400,28.98,77157.81,2.4,0.21101,0.00013,22.2107]
[1779296740811,28.98,77157.81,2.4,0.21101,0.00013,22.2107]
[1779296741093,28.98,77157.81,2.4,0.21101,0.00013,22.2107]
[1779296742328,28.99,77159.11,2.4,0.2112,0.00013,22.22235]
[1779296742475,28.99,77159.11,2.4,0.2112,0.00013,22.22235]
[1779296747038,28.99,77162.12,2.4,0.21162,0.00013,22.24903]
[1779296747878,28.99,77160.6,2.4,0.21143,0.00013,22.23684]
[1779296753519,29.0,77161.66,2.4,0.21161,0.00013,22.24857]
[1779296757155,29.0,77161.89,2.4,0.21165,0.00013,22.25132]
[1779296763591,29.0,77167.76,2.4,0.21247,0.00013,22.30289]
[1779296768015,29.01,77167.6,2.4,0.21246,0.00013,22.30264]
[1779296768683,29.01,77172.2,2.4,0.21307,0.00013,22.34103]
[1779296768726,29.01,77172.95,2.4,0.21317,0.00013,22.34754]
[1779296770744,29.01,77172.77,2.4,0.21315,0.00013,22.34647]
[1779296770750,29.01,77172.77,2.4,0.21315,0.00013,22.34647]
[1779296771077,29.01,77172.72,2.4,0.21315,0.00013,22.34647]
[1779296775843,29.01,77174.54,2.4,0.21341,0.00013,22.36266]
[1779296776163,29.01,77174.74,2.4,0.21344,0.00013,22.36458]
[1779296776467,29.01,77174.74,2.4,0.21344,0.00013,22.36458]
[1779296776870,29.01,77187.5,2.4,0.21512,0.00013,22.47026]
[1779296782724,29.02,77188.69,2.4,0.2153,0.00013,22.48182]
[1779296786471,29.02,77188.08,2.4,0.21524,0.00013,22.47767]
[1779296791787,29.02,77188.72,2.4,0.21533,0.00013,22.48115]
[1779296796823,29.02,77195.2,2.4,0.2162,0.00013,22.53577]
[1779296801858,29.03,77195.48,2.4,0.21625,0.00013,22.5392]
[1779296803320,29.03,77195.46,2.4,0.21626,0.00013,22.53926]
[1779296803571,29.03,77195.46,2.4,0.21626,0.00013,22.53926]
[1779296803665,29.03,77195.46,2.4,0.21626,0.00013,22.53926]
[1779296803728,29.03,77195.46,2.4,0.21626,0.00013,22.53926]
[1779296803873,29.03,77202.27,2.4,0.21715,0.00013,22.59543]
[1779296804888,29.03,77202.27,2.4,0.21715,0.00013,22.59543]
[1779296804974,29.03,77202.27,2.4,0.21715,0.00013,22.59543]
[1779296805131,29.03,77202.27,2.4,0.21715,0.00013,22.59543]
[1779296805150,29.03,77202.27,2.4,0.21715,0.00013,22.59543]
[1779296805886,29.03,77220.06,2.4,0.21951,0.00013,22.74178]
[1779296810921,29.03,77221.77,2.4,0.21975,0.00013,22.75651]
[1779296816562,29.03,77221.72,2.4,0.21975,0.00013,22.75652]
[1779296821998,29.03,77220.67,2.4,0.21964,0.00013,22.74919]
[1779296827034,29.03,77220.75,2.4,0.21966,0.00013,22.75067]
[1779296832769,29.04,77220.55,2.4,0.21964,0.00013,22.74968]
[1779296832890,29.04,77220.55,2.4,0.21964,0.00013,22.74968]
[1779296833019,29.04,77220.55,2.4,0.21964,0.00013,22.74968]
[1779296835031,29.04,77230.64,2.4,0.22099,0.00013,22.83248]
[1779296840118,29.04,77232.32,2.4,0.22122,0.00013,22.84647]
[1779296845476,29.04,77232.34,2.4,0.22123,0.00013,22.84685]
[1779296845505,29.04,77232.34,2.4,0.22123,0.00013,22.84685]
[1779296845531,29.04,77232.34,2.4,0.22123,0.00013,22.84685]
[1779296846168,29.04,77243.07,2.4,0.22266,0.00013,22.93441]
[1779296847907,29.04,77246.17,2.4,0.22307,0.00013,22.95974]
[1779296848305,29.04,77246.72,2.4,0.22315,0.00013,22.96431]
[1779296848375,29.04,77246.72,2.4,0.22315,0.00013,22.96431]
[1779296849190,29.04,77251.07,2.4,0.22373,0.00013,22.99974]
[1779296850317,29.04,77251.8,2.4,0.22383,0.00013,23.00588]
[1779296851204,29.04,77255.42,2.4,0.2243,0.00013,23.03177]
[1779296857145,29.04,77259.0,2.4,0.22478,0.00013,23.06079]
[1779296859407,29.04,77258.88,2.4,0.22476,0.00013,23.05977]
[1779296859414,29.04,77258.88,2.4,0.22476,0.00013,23.05977]
[1779296859491,29.04,77258.88,2.4,0.22476,0.00013,23.05977]
[1779296859921,29.04,77258.88,2.4,0.22476,0.00013,23.05977]
[1779296860023,29.04,77256.56,2.4,0.22445,0.00013,23.04097]
[1779296862806,29.04,77255.97,2.4,0.22437,0.00013,23.03605]
[1779296869043,29.04,77252.45,2.4,0.22389,0.00013,23.00684]
[1779296874365,29.04,77256.58,2.4,0.22443,0.00013,23.03969]
[1779296879400,29.04,77253.07,2.4,0.22395,0.00013,23.01076]
[1779296884042,29.03,77241.46,2.4,0.22239,0.00013,22.9162]
[1779296885131,29.03,77241.46,2.4,0.22239,0.00013,22.9162]
[1779296890965,29.04,77239.07,2.4,0.22208,0.00013,22.89703]
[1779296891366,29.04,77239.07,2.4,0.22208,0.00013,22.89717]
[1779296892030,29.04,77239.07,2.4,0.22208,0.00013,22.89717]
[1779296897863,29.04,77232.04,2.4,0.22116,0.00013,22.8405]
[1779296901999,29.04,77233.35,2.4,0.22134,0.00013,22.85162]
[1779296907736,29.04,77232.82,2.4,0.22128,0.00013,22.84785]
[1779296913639,29.04,77232.1,2.4,0.22117,0.00013,22.83906]
[1779296918674,29.04,77232.6,2.4,0.22124,0.00013,22.84355]
[1779296919702,29.04,77232.6,2.4,0.22124,0.00013,22.84355]
[1779296924805,29.04,77232.23,2.4,0.2212,0.00013,22.8409]
[1779296927162,29.04,77231.8,2.4,0.22114,0.00013,22.83747]
[1779296928286,29.04,77231.31,2.4,0.22108,0.00013,22.83362]
[1779296928684,29.04,77229.67,2.4,0.22086,0.00013,22.82033]
[1779296928744,29.04,77217.74,2.4,0.21928,0.00013,22.72299]
[1779296930397,29.04,77217.71,2.4,0.21928,0.00013,22.72295]
[1779296930850,29.04,77217.42,2.4,0.21925,0.00013,22.72062]
[1779296936078,29.04,77217.54,2.4,0.21926,0.00013,22.72178]
[1779296941856,29.04,77223.69,2.4,0.22008,0.00013,22.77224]
[1779296947878,29.04,77227.53,2.4,0.22059,0.00013,22.80342]
[1779296951536,29.04,77224.93,2.4,0.22024,0.00013,22.78215]
[1779296952161,29.04,77224.93,2.4,0.22024,0.00013,22.78215]
[1779296957957,29.04,77230.45,2.4,0.22097,0.00013,22.82703]
[1779296962291,29.04,77232.67,2.4,0.22126,0.00013,22.84484]
[1779296967590,29.04,77242.03,2.4,0.2225,0.00013,22.92048]
[1779296968024,29.04,77242.14,2.4,0.22251,0.00013,22.92121]
[1779296973057,29.04,77244.32,2.4,0.22278,0.00013,22.93528]
[1779296978093,29.04,77244.32,2.4,0.22278,0.00013,22.93517]
[1779296983128,29.04,77244.85,2.4,0.22285,0.00013,22.93939]
[1779296988673,29.04,77244.88,2.4,0.22285,0.00013,22.93955]
[1779296993264,29.04,77244.71,2.4,0.22283,0.00013,22.93811]
[1779296993878,29.04,77240.3,2.4,0.22224,0.00013,22.90224]
[1779296998913,29.04,77243.11,2.4,0.22261,0.00013,22.92525]
[1779296998940,29.04,77243.11,2.4,0.22261,0.00013,22.92525]
[1779297003888,29.04,77242.36,2.4,0.22251,0.00013,22.91919]
[1779297004984,29.04,77237.41,2.4,0.22186,0.00013,22.87893]
[1779297005235,29.04,77237.41,2.4,0.22186,0.00013,22.87893]
[1779297005756,29.04,77227.16,2.4,0.22049,0.00013,22.79541]
[1779297005759,29.04,77227.16,2.4,0.22049,0.00013,22.79541]
[1779297006298,29.04,77224.35,2.4,0.22012,0.00013,22.77262]
[1779297006616,29.04,77224.35,2.4,0.22012,0.00013,22.77262]
[1779297008204,29.04,77223.81,2.4,0.22005,0.00013,22.76822]
[1779297009667,29.04,77223.75,2.4,0.22004,0.00013,22.76776]
[1779297014009,29.04,77223.59,2.4,0.22002,0.00013,22.76649]
[1779297014209,29.04,77223.59,2.4,0.22002,0.00013,22.76649]
[1779297014353,29.04,77222.28,2.4,0.21985,0.00013,22.75579]
[1779297014712,29.04,77222.28,2.4,0.21985,0.00013,22.75579]
[1779297014939,29.04,77222.28,2.4,0.21985,0.00013,22.75579]
[1779297016067,29.04,77223.1,2.4,0.21996,0.00013,22.76266]
[1779297017461,29.04,77224.31,2.4,0.22013,0.00013,22.77288]
[1779297023419,29.04,77224.29,2.4,0.22014,0.00013,22.77356]
[1779297023425,29.04,77224.29,2.4,0.22014,0.00013,22.77356]
[1779297026541,29.04,77224.11,2.4,0.22012,0.00013,22.77248]
[1779297026544,29.04,77224.11,2.4,0.22012,0.00013,22.77248]
[1779297026758,29.04,77224.11,2.4,0.22012,0.00013,22.77248]
[1779297028744,29.04,77240.07,2.4,0.22224,0.00013,22.90262]
[1779297032248,29.04,77240.89,2.4,0.22235,0.00013,22.90923]
[1779297032341,29.04,77242.53,2.4,0.22255,0.00013,22.91898]
[1779297034617,29.04,77246.46,2.4,0.22307,0.00013,22.95105]
[1779297035162,29.04,77246.46,2.4,0.22307,0.00013,22.95105]
[1779297036509,29.05,77259.53,2.4,0.22483,0.00013,23.05716]
[1779297041577,29.04,77264.89,2.4,0.22554,0.00013,23.10029]
[1779297045826,29.04,77264.22,2.4,0.22545,0.00013,23.09455]
[1779297050194,29.04,77269.55,2.4,0.22616,0.00013,23.13744]
[1779297050315,29.04,77269.55,2.4,0.22616,0.00013,23.13744]
[1779297051128,29.04,77269.2,2.4,0.22611,0.00013,23.13439]
[1779297051274,29.04,77261.33,2.4,0.22505,0.00013,23.07049]
[1779297051477,29.04,77261.33,2.4,0.22505,0.00013,23.07049]
[1779297053631,29.04,77247.86,2.4,0.22324,0.00013,22.96094]
[1779297058641,29.04,77255.64,2.4,0.22427,0.00013,23.02369]
[1779297060501,29.04,77255.5,2.4,0.22425,0.00013,23.02232]
[1779297060936,29.04,77258.52,2.4,0.22465,0.00013,23.04685]
[1779297062830,29.04,77258.86,2.4,0.2247,0.00013,23.04961]
[1779297066199,29.04,77258.65,2.4,0.22467,0.00013,23.04796]
[1779297066221,29.04,77258.65,2.4,0.22467,0.00013,23.04796]
[1779297066252,29.04,77258.65,2.4,0.22467,0.00013,23.04796]
[1779297067329,29.04,77258.65,2.4,0.22467,0.00013,23.04806]
[1779297070392,29.04,77268.33,2.4,0.22597,0.00013,23.12638]
[1779297073784,29.04,77266.21,2.4,0.22569,0.00013,23.10905]
[1779297074094,29.04,77266.21,2.4,0.22569,0.00013,23.10905]
[1779297075023,29.04,77266.77,2.4,0.22576,0.00013,23.11354]
[1779297076953,29.04,77267.29,2.4,0.22583,0.00013,23.1177]
[1779297076999,29.04,77267.29,2.4,0.22583,0.00013,23.1177]
[1779297077126,29.04,77267.29,2.4,0.22583,0.00013,23.1177]
[1779297078870,29.04,77265.96,2.4,0.22565,0.00013,23.10677]
[1779297079814,29.04,77267.13,2.4,0.2258,0.00013,23.11619]
[1779297080781,29.04,77266.27,2.4,0.22569,0.00013,23.10918]
[1779297082843,29.04,77267.92,2.4,0.22591,0.00013,23.12242]
[1779297087872,29.04,77267.24,2.4,0.22581,0.00013,23.11652]
[1779297089603,29.04,77267.24,2.4,0.22581,0.00013,23.11652]
[1779297089830,29.04,77267.24,2.4,0.22581,0.00013,23.11652]
[1779297090624,29.04,77268.48,2.4,0.22597,0.00013,23.12641]
[1779297091834,29.04,77270.49,2.4,0.22624,0.00013,23.14258]
[1779297094392,29.04,77269.62,2.4,0.2261,0.00013,23.13184]
[1779297094510,29.04,77269.8,2.4,0.22612,0.00013,23.1332]
[1779297094684,29.04,77269.8,2.4,0.22612,0.00013,23.1332]
[1779297094687,29.04,77269.8,2.4,0.22612,0.00013,23.1332]
[1779297094712,29.04,77269.8,2.4,0.22612,0.00013,23.1332]
[1779297095469,29.04,77274.05,2.4,0.22669,0.00013,23.16737]
[1779297098821,29.04,77274.65,2.4,0.22677,0.00013,23.17228]
[1779297098952,29.04,77273.37,2.4,0.2266,0.00013,23.16197]
[1779297103987,29.04,77267.22,2.4,0.22577,0.00013,23.11181]
[1779297109022,29.04,77264.67,2.4,0.22542,0.00013,23.09089]
[1779297109712,29.04,77264.67,2.4,0.22542,0.00013,23.09089]
[1779297109720,29.04,77264.67,2.4,0.22542,0.00013,23.09089]
[1779297109775,29.04,77264.67,2.4,0.22542,0.00013,23.09089]
[1779297110176,29.04,77264.67,2.4,0.22542,0.00013,23.09089]
[1779297110284,29.04,77260.15,2.4,0.22481,0.00013,23.05423]
[1779297110694,29.04,77260.15,2.4,0.22481,0.00013,23.05423]
[1779297116086,29.03,77257.77,2.4,0.22448,0.00013,23.03421]
[1779297121867,29.03,77259.88,2.4,0.22474,0.00013,23.05028]
[1779297123093,29.03,77258.8,2.4,0.2246,0.00013,23.04133]
[1779297123472,29.03,77260.61,2.4,0.22484,0.00013,23.05582]
[1779297125863,29.03,77269.34,2.4,0.22601,0.00013,23.12627]
[1779297126143,29.03,77263.34,2.4,0.2252,0.00013,23.07754]
[1779297130164,29.03,77258.06,2.4,0.22448,0.00013,23.0341]
[1779297135698,29.03,77249.74,2.4,0.22335,0.00013,22.96575]
[1779297141530,29.03,77249.94,2.4,0.22336,0.00013,22.96686]
[1779297146890,29.02,77251.53,2.4,0.22356,0.00013,22.97862]
[1779297148126,29.02,77247.23,2.4,0.22298,0.00013,22.94351]
[1779297151349,29.02,77244.51,2.4,0.22261,0.00013,22.92104]
[1779297151521,29.02,77244.51,2.4,0.22261,0.00013,22.92104]
[1779297151527,29.02,77233.2,2.4,0.22108,0.00013,22.82525]
[1779297156162,29.02,77232.18,2.4,0.22093,0.00013,22.81639]
[1779297158406,29.02,77232.03,2.4,0.22091,0.00013,22.81504]
[1779297159598,29.02,77231.27,2.4,0.22081,0.00013,22.80881]
[1779297166250,29.02,77233.35,2.4,0.22108,0.00013,22.82569]
[1779297168408,29.02,77233.24,2.4,0.22107,0.00013,22.82474]
[1779297175300,29.02,77240.32,2.4,0.22201,0.00013,22.88214]
[1779297180521,29.02,77245.86,2.4,0.22273,0.00013,22.92636]
[1779297183996,29.02,77247.41,2.4,0.22293,0.00013,22.93842]
[1779297188996,29.01,77245.77,2.4,0.22269,0.00013,22.92404]
[1779297194619,29.01,77243.04,2.4,0.22232,0.00013,22.90113]
[1779297199656,29.01,77245.74,2.4,0.22267,0.00013,22.92244]
[1779297204803,29.01,77248.58,2.4,0.22303,0.00013,22.94471]
[1779297205551,29.01,77248.58,2.4,0.22303,0.00013,22.94471]
[1779297205698,29.01,77248.63,2.4,0.22303,0.00013,22.94493]
[1779297207263,29.01,77248.63,2.4,0.22303,0.00013,22.94493]
[1779297207341,29.01,77248.94,2.4,0.22307,0.00013,22.94729]
[1779297212429,29.01,77248.44,2.4,0.223,0.00013,22.94266]
[1779297217783,29.01,77250.87,2.4,0.22328,0.00013,22.9576]
[1779297221271,29.0,77251.1,2.4,0.2233,0.00013,22.95886]
[1779297221418,29.0,77251.1,2.4,0.2233,0.00013,22.95886]
[1779297221431,29.0,77281.5,2.4,0.22739,0.00014,23.20505]
[1779297221771,29.0,77281.5,2.4,0.22739,0.00014,23.20505]
[1779297221887,29.0,77281.5,2.4,0.22739,0.00014,23.20505]
[1779297222272,29.0,77281.5,2.4,0.22739,0.00014,23.20505]
[1779297222353,29.0,77348.59,2.4,0.23655,0.00014,23.7418]
[1779297222721,29.0,77348.59,2.4,0.23655,0.00014,23.7418]
[1779297222852,29.0,77348.59,2.4,0.23655,0.00014,23.7418]
[1779297223253,29.0,77348.59,2.4,0.23655,0.00014,23.7418]
[1779297223413,29.0,77348.59,2.4,0.23655,0.00014,23.7418]
[1779297223540,29.0,77348.59,2.4,0.23655,0.00014,23.7418]
[1779297223610,29.0,77348.59,2.4,0.23655,0.00014,23.7418]
[1779297223811,28.99,77378.71,2.4,0.2406,0.00014,23.97277]
[1779297223868,28.99,77378.71,2.4,0.2406,0.00014,23.97277]
[1779297223890,28.99,77378.71,2.4,0.2406,0.00014,23.97277]
[1779297224081,28.99,77378.71,2.4,0.2406,0.00014,23.97277]
[1779297224249,28.99,77378.71,2.4,0.2406,0.00014,23.97277]
[1779297224564,28.99,77378.71,2.4,0.2406,0.00014,23.97277]
[1779297224632,28.97,77368.67,2.4,0.23911,0.00014,23.88851]
[1779297224981,28.97,77368.67,2.4,0.23911,0.00014,23.88851]
[1779297225144,28.97,77368.67,2.4,0.23911,0.00014,23.88851]
[1779297225192,28.97,77368.67,2.4,0.23911,0.00014,23.88851]
[1779297225469,28.97,77368.67,2.4,0.23911,0.00014,23.88851]
[1779297225551,28.97,77351.6,2.4,0.23673,0.00014,23.75275]
[1779297225757,28.97,77351.6,2.4,0.23673,0.00014,23.75275]
[1779297225903,28.97,77351.6,2.4,0.23673,0.00014,23.75275]
[1779297226202,28.97,77351.6,2.4,0.23673,0.00014,23.75275]
[1779297226354,28.97,77351.6,2.4,0.23673,0.00014,23.75275]
[1779297226545,28.97,77351.6,2.4,0.23673,0.00014,23.75275]
[1779297226612,28.97,77334.84,2.4,0.23441,0.00014,23.61894]
[1779297226680,28.97,77334.84,2.4,0.23441,0.00014,23.61894]
[1779297226800,28.97,77334.84,2.4,0.23441,0.00014,23.61894]
[1779297226851,28.97,77334.84,2.4,0.23441,0.00014,23.61894]
[1779297227074,28.97,77334.84,2.4,0.23441,0.00014,23.61894]
[1779297227467,28.97,77334.84,2.4,0.23441,0.00014,23.61894]
[1779297227550,28.97,77334.84,2.4,0.23441,0.00014,23.61894]
[1779297227986,28.97,77333.81,2.4,0.23426,0.00014,23.61047]
[1779297228122,28.97,77333.81,2.4,0.23426,0.00014,23.61047]
[1779297228635,28.97,77333.81,2.4,0.23426,0.00014,23.61047]
[1779297228182,28.97,77340.43,2.4,0.23517,0.00014,23.66301]
[1779297228729,28.97,77340.43,2.4,0.23517,0.00014,23.66301]
[1779297229042,28.97,77340.43,2.4,0.23517,0.00014,23.66301]
[1779297229549,28.97,77340.43,2.4,0.23517,0.00014,23.66301]
[1779297229648,28.97,77340.43,2.4,0.23517,0.00014,23.66301]
[1779297229619,28.97,77324.21,2.4,0.23294,0.00014,23.53321]
[1779297230051,28.97,77324.21,2.4,0.23294,0.00014,23.53321]
[1779297230095,28.97,77324.21,2.4,0.23294,0.00014,23.53321]
[1779297230100,28.97,77324.21,2.4,0.23294,0.00014,23.53321]
[1779297230364,28.97,77324.21,2.4,0.23294,0.00014,23.53321]
[1779297230495,28.97,77324.21,2.4,0.23294,0.00014,23.53321]
[1779297230628,28.97,77324.21,2.4,0.23294,0.00014,23.53321]
[1779297230729,28.97,77322.12,2.4,0.23265,0.00014,23.51633]
[1779297230933,28.97,77322.12,2.4,0.23265,0.00014,23.51633]
[1779297231553,28.97,77322.12,2.4,0.23265,0.00014,23.51633]
[1779297231610,28.97,77322.12,2.4,0.23265,0.00014,23.51633]
[1779297231614,28.97,77327.44,2.4,0.23337,0.00014,23.55876]
[1779297231860,28.97,77327.44,2.4,0.23337,0.00014,23.55876]
[1779297232128,28.97,77327.44,2.4,0.23337,0.00014,23.55876]
[1779297232163,28.97,77327.44,2.4,0.23337,0.00014,23.55876]
[1779297232405,28.97,77327.44,2.4,0.23337,0.00014,23.55876]
[1779297232611,28.97,77322.7,2.4,0.23272,0.00014,23.52082]
[1779297233005,28.97,77322.7,2.4,0.23272,0.00014,23.52082]
[1779297233249,28.97,77322.7,2.4,0.23272,0.00014,23.52082]
[1779297236446,28.97,77320.09,2.4,0.23236,0.00014,23.49961]
[1779297236480,28.97,77319.48,2.4,0.23227,0.00014,23.49463]
[1779297237998,28.97,77320.11,2.4,0.23236,0.00014,23.49944]
[1779297238421,28.97,77320.11,2.4,0.23236,0.00014,23.49944]
[1779297238489,28.97,77320.11,2.4,0.23236,0.00014,23.49944]
[1779297238492,28.97,77320.11,2.4,0.23236,0.00014,23.49944]
[1779297238532,28.97,77320.11,2.4,0.23236,0.00014,23.49944]
[1779297238641,28.97,77322.8,2.4,0.23272,0.00014,23.52075]
[1779297239068,28.97,77322.8,2.4,0.23272,0.00014,23.52075]
[1779297239394,28.97,77322.8,2.4,0.23272,0.00014,23.52075]
[1779297239587,28.97,77322.8,2.4,0.23272,0.00014,23.52075]
[1779297239622,28.97,77322.8,2.4,0.23272,0.00014,23.52075]
[1779297239595,28.97,77331.61,2.4,0.23393,0.00014,23.59109]
[1779297239728,28.97,77331.61,2.4,0.23393,0.00014,23.59109]
[1779297240509,28.97,77331.61,2.4,0.23393,0.00014,23.59109]
[1779297241618,28.97,77337.73,2.4,0.23477,0.00014,23.6399]
[1779297241871,28.97,77336.27,2.4,0.23457,0.00014,23.62817]
[1779297242797,28.97,77340.48,2.4,0.23515,0.00014,23.66166]
[1779297242978,28.97,77340.23,2.4,0.23511,0.00014,23.65957]
[1779297245583,28.97,77338.96,2.4,0.23493,0.00014,23.64921]
[1779297246794,28.97,77340.77,2.4,0.23517,0.00014,23.66319]
[1779297247079,28.97,77340.77,2.4,0.23517,0.00014,23.66319]
[1779297248380,28.97,77349.64,2.4,0.23639,0.00014,23.73355]
[1779297249325,28.96,77350.21,2.4,0.23647,0.00014,23.73777]
[1779297249458,28.96,77350.21,2.4,0.23647,0.00014,23.73777]
[1779297249584,28.96,77350.21,2.4,0.23647,0.00014,23.73777]
[1779297249608,28.96,77350.21,2.4,0.23647,0.00014,23.73777]
[1779297249626,28.96,77350.21,2.4,0.23647,0.00014,23.73777]
[1779297250786,28.96,77349.96,2.4,0.23642,0.00014,23.73516]
[1779297253534,28.96,77350.02,2.4,0.23642,0.00014,23.73489]
[1779297253940,28.96,77354.27,2.4,0.237,0.00014,23.76829]
[1779297256957,28.96,77351.05,2.4,0.23653,0.00014,23.7416]
[1779297259013,28.96,77346.98,2.4,0.23596,0.00014,23.70851]
[1779297261086,28.95,77344.37,2.4,0.23558,0.00014,23.68715]
[1779297263452,28.95,77354.75,2.4,0.23701,0.00014,23.76908]
[1779297265189,28.95,77356.09,2.4,0.23718,0.00014,23.779]
[1779297265191,28.95,77356.09,2.4,0.23718,0.00014,23.779]
[1779297267086,28.95,77353.93,2.4,0.23687,0.00014,23.76121]
[1779297267398,28.95,77353.93,2.4,0.23687,0.00014,23.76121]
[1779297268861,28.95,77341.01,2.4,0.23507,0.00014,23.65781]
[1779297268861,28.95,77341.01,2.4,0.23507,0.00014,23.65781]
[1779297270778,28.95,77321.32,2.4,0.23236,0.00014,23.49995]
[1779297271974,28.95,77320.19,2.4,0.23218,0.00014,23.48728]
[1779297276504,28.95,77321.15,2.4,0.23231,0.00014,23.49464]
[1779297276605,28.95,77320.8,2.4,0.23226,0.00014,23.49173]
[1779297277039,28.95,77320.8,2.4,0.23226,0.00014,23.49173]
[1779297279965,28.95,77317.36,2.4,0.23178,0.00014,23.4638]
[1779297279974,28.95,77317.36,2.4,0.23178,0.00014,23.4638]
[1779297280243,28.95,77319.32,2.4,0.23205,0.00014,23.47942]
[1779297280964,28.95,77319.32,2.4,0.23205,0.00014,23.47942]
[1779297286433,28.94,77324.67,2.4,0.23277,0.00014,23.52168]
[1779297286455,28.94,77324.44,2.4,0.23273,0.00014,23.5197]
[1779297287674,28.94,77324.44,2.4,0.23273,0.00014,23.5197]
[1779297292811,28.94,77322.02,2.4,0.23238,0.00014,23.49925]
[1779297295958,28.94,77324.03,2.4,0.23265,0.00014,23.51482]
[1779297296548,28.94,77324.03,2.4,0.23265,0.00014,23.51482]
[1779297301564,28.94,77324.11,2.4,0.23264,0.00014,23.51448]
[1779297305345,28.94,77334.82,2.4,0.2341,0.00014,23.59919]
[1779297305435,28.94,77334.82,2.4,0.2341,0.00014,23.59919]
[1779297307438,28.94,77327.23,2.4,0.23304,0.00014,23.5379]
[1779297313480,28.93,77324.04,2.4,0.23258,0.00014,23.51092]
[1779297315112,28.93,77323.61,2.4,0.23252,0.00014,23.50728]
[1779297315175,28.93,77323.61,2.4,0.23252,0.00014,23.50728]
[1779297315361,28.93,77323.61,2.4,0.23252,0.00014,23.50728]
[1779297315974,28.93,77317.66,2.4,0.2317,0.00014,23.45934]
[1779297316167,28.93,77317.66,2.4,0.2317,0.00014,23.45934]
[1779297316501,28.93,77316.72,2.4,0.23157,0.00014,23.45165]
[1779297322001,28.93,77316.64,2.4,0.23154,0.00014,23.44985]
[1779297327677,28.92,77316.25,2.4,0.23145,0.00014,23.44493]
[1779297328377,28.92,77316.25,2.4,0.23144,0.00014,23.44462]
[1779297328585,28.92,77310.52,2.4,0.23066,0.00014,23.39824]
[1779297330512,28.92,77309.38,2.4,0.2305,0.00014,23.38895]
[1779297333094,28.92,77309.47,2.4,0.23048,0.00014,23.38586]
[1779297334656,28.92,77308.69,2.4,0.23037,0.00014,23.37948]
[1779297335186,28.92,77308.33,2.4,0.23032,0.00014,23.37647]
[1779297337206,28.92,77307.19,2.4,0.23016,0.00014,23.36709]
[1779297338064,28.92,77306.68,2.4,0.23009,0.00014,23.36289]
[1779297338357,28.92,77306.68,2.4,0.23009,0.00014,23.36289]
[1779297338655,28.92,77305.49,2.4,0.22993,0.00014,23.3532]
[1779297343689,28.92,77303.03,2.4,0.22958,0.00014,23.33264]
[1779297344897,28.92,77301.77,2.4,0.22941,0.00014,23.32234]
[1779297344911,28.92,77301.77,2.4,0.22941,0.00014,23.32234]
[1779297345015,28.92,77301.77,2.4,0.22941,0.00014,23.32234]
[1779297348954,28.92,77295.29,2.4,0.22851,0.00014,23.26936]
[1779297354767,28.92,77294.54,2.4,0.22839,0.00014,23.26223]
[1779297358988,28.91,77295.03,2.4,0.22845,0.00014,23.26546]
[1779297362977,28.91,77295.4,2.4,0.22848,0.00014,23.26768]
[1779297369882,28.91,77303.02,2.4,0.22949,0.00014,23.3275]
[1779297373264,28.91,77302.53,2.4,0.22941,0.00014,23.32303]
[1779297373870,28.91,77303.24,2.4,0.2295,0.00014,23.32824]
[1779297374276,28.91,77303.24,2.4,0.2295,0.00014,23.32824]
[1779297374560,28.91,77303.24,2.4,0.2295,0.00014,23.32824]
[1779297375753,28.91,77300.28,2.4,0.22909,0.00014,23.30407]
[1779297376348,28.9,77293.51,2.4,0.22817,0.00014,23.24914]
[1779297381657,28.9,77297.06,2.4,0.22864,0.00014,23.27707]
[1779297382904,28.9,77297.73,2.4,0.22872,0.00014,23.2822]
[1779297382947,28.9,77297.73,2.4,0.22872,0.00014,23.2822]
[1779297386104,28.9,77302.18,2.4,0.22933,0.00014,23.31786]
[1779297386506,28.9,77302.18,2.4,0.22933,0.00014,23.31786]
[1779297388713,28.9,77306.72,2.4,0.22994,0.00014,23.35414]
[1779297388741,28.9,77306.72,2.4,0.22994,0.00014,23.35414]
[1779297388746,28.9,77310.6,2.4,0.23046,0.00014,23.38506]
[1779297388952,28.9,77310.6,2.4,0.23046,0.00014,23.38506]
[1779297390594,28.9,77314.49,2.4,0.23099,0.00014,23.41629]
[1779297390600,28.9,77314.49,2.4,0.23099,0.00014,23.41629]
[1779297390972,28.9,77318.79,2.4,0.23158,0.00014,23.45077]
[1779297390986,28.9,77318.79,2.4,0.23158,0.00014,23.45077]
[1779297391075,28.9,77318.79,2.4,0.23158,0.00014,23.45077]
[1779297391143,28.9,77318.79,2.4,0.23158,0.00014,23.45077]
[1779297391309,28.9,77318.79,2.4,0.23158,0.00014,23.45077]
[1779297391615,28.9,77318.79,2.4,0.23158,0.00014,23.45077]
[1779297391681,28.9,77331.47,2.4,0.2333,0.00014,23.54888]
[1779297392042,28.9,77331.47,2.4,0.2333,0.00014,23.54888]
[1779297393661,28.9,77335.59,2.4,0.23386,0.00014,23.58161]
[1779297394132,28.9,77335.86,2.4,0.23389,0.00014,23.58347]
[1779297395089,28.9,77335.72,2.4,0.23387,0.00014,23.58204]
[1779297395117,28.9,77334.89,2.4,0.23375,0.00014,23.5754]
[1779297398843,28.9,77334.17,2.4,0.23364,0.00014,23.56887]
[1779297402682,28.89,77337.09,2.4,0.23403,0.00014,23.59158]
[1779297404176,28.89,77331.05,2.4,0.23318,0.00014,23.5425]
[1779297404310,28.89,77331.05,2.4,0.23318,0.00014,23.5425]
[1779297404370,28.89,77331.04,2.4,0.23318,0.00014,23.54224]
[1779297406745,28.89,77326.32,2.4,0.23253,0.00014,23.50437]
[1779297407080,28.89,77325.62,2.4,0.23243,0.00014,23.49832]
[1779297407150,28.89,77313.47,2.4,0.23076,0.00014,23.40041]
[1779297412185,28.89,77314.87,2.4,0.23094,0.00014,23.41122]
[1779297415113,28.89,77309.51,2.4,0.2302,0.00014,23.3678]
[1779297415206,28.89,77309.33,2.4,0.23018,0.00014,23.36629]
[1779297416013,28.89,77309.33,2.4,0.23018,0.00014,23.36629]
[1779297418339,28.89,77299.9,2.4,0.22889,0.00014,23.28983]
[1779297418342,28.89,77299.9,2.4,0.22889,0.00014,23.28983]
[1779297419248,28.89,77299.23,2.4,0.22879,0.00014,23.28428]
[1779297423672,28.89,77291.83,2.4,0.22777,0.00014,23.22377]
[1779297424227,28.89,77291.84,2.4,0.22777,0.00014,23.2237]
[1779297425493,28.89,77287.15,2.4,0.22713,0.00014,23.18552]
[1779297430328,28.89,77285.2,2.4,0.22686,0.00014,23.16942]
[1779297436355,28.88,77291.36,2.4,0.22768,0.00014,23.21851]
[1779297438420,28.88,77291.37,2.4,0.22768,0.00014,23.21846]
[1779297438469,28.88,77291.37,2.4,0.22768,0.00014,23.21846]
[1779297439295,28.88,77291.85,2.4,0.22775,0.00014,23.22222]
[1779297439392,28.88,77291.85,2.4,0.22775,0.00014,23.22222]
[1779297439549,28.88,77291.85,2.4,0.22775,0.00014,23.22222]
[1779297440394,28.88,77310.1,2.4,0.23023,0.00014,23.3696]
[1779297445434,28.88,77307.53,2.4,0.22986,0.00014,23.34791]
[1779297445989,28.88,77307.53,2.4,0.22986,0.00014,23.34791]
[1779297452621,28.88,77312.22,2.4,0.23049,0.00014,23.38474]
[1779297452622,28.88,77313.47,2.4,0.23063,0.00014,23.39083]
[1779297458531,28.88,77322.06,2.4,0.23179,0.00014,23.4591]
[1779297459605,28.88,77322.06,2.4,0.23179,0.00014,23.4591]
[1779297462828,28.87,77314.87,2.4,0.2308,0.00014,23.40072]
[1779297462878,28.87,77313.76,2.4,0.23064,0.00014,23.39166]
[1779297464974,28.87,77303.92,2.4,0.22929,0.00014,23.31192]
[1779297470901,28.87,77298.9,2.4,0.22859,0.00014,23.2706]
[1779297471012,28.87,77299.09,2.4,0.22862,0.00014,23.27201]
[1779297476658,28.87,77298.43,2.4,0.22851,0.00014,23.26569]
[1779297478128,28.87,77298.43,2.4,0.22851,0.00014,23.26569]
[1779297483467,28.87,77295.78,2.4,0.22813,0.00014,23.24319]
[1779297485258,28.87,77303.13,2.4,0.22913,0.00014,23.30235]
[1779297485261,28.87,77303.13,2.4,0.22913,0.00014,23.30235]
[1779297485263,28.87,77303.13,2.4,0.22913,0.00014,23.30235]
[1779297487264,28.87,77306.16,2.4,0.22953,0.00014,23.32645]
[1779297487359,28.87,77306.16,2.4,0.22953,0.00014,23.32645]
[1779297489753,28.87,77308.31,2.4,0.22982,0.00014,23.34344]
[1779297489922,28.87,77308.31,2.4,0.22982,0.00014,23.34344]
[1779297491050,28.86,77308.39,2.4,0.22982,0.00014,23.34368]
[1779297491070,28.86,77308.39,2.4,0.22982,0.00014,23.34368]
[1779297495873,28.86,77311.33,2.4,0.23022,0.00014,23.36678]
[1779297496021,28.86,77307.77,2.4,0.22972,0.00014,23.33757]
[1779297496033,28.86,77307.77,2.4,0.22972,0.00014,23.33757]
[1779297496054,28.86,77307.77,2.4,0.22972,0.00014,23.33757]
[1779297501053,28.86,77318.24,2.4,0.23113,0.00014,23.42094]
[1779297505019,28.86,77319.89,2.4,0.23134,0.00014,23.43305]
[1779297505259,28.86,77319.89,2.4,0.23134,0.00014,23.43305]
[1779297505264,28.86,77319.89,2.4,0.23134,0.00014,23.43305]
[1779297505268,28.86,77319.89,2.4,0.23134,0.00014,23.43305]
[1779297505560,28.86,77319.89,2.4,0.23134,0.00014,23.43305]
[1779297505873,28.86,77328.37,2.4,0.2325,0.00014,23.50113]
[1779297505998,28.86,77328.37,2.4,0.2325,0.00014,23.50113]
[1779297506815,28.86,77328.37,2.4,0.2325,0.00014,23.50113]
[1779297507055,28.86,77333.13,2.4,0.23315,0.00014,23.53914]
[1779297507060,28.86,77333.13,2.4,0.23315,0.00014,23.53914]
[1779297507662,28.86,77333.13,2.4,0.23315,0.00014,23.53914]
[1779297507820,28.86,77333.13,2.4,0.23315,0.00014,23.53914]
[1779297509631,28.85,77337.76,2.4,0.23378,0.00014,23.5757]
[1779297511675,28.85,77336.95,2.4,0.23366,0.00014,23.56862]
[1779297514372,28.85,77336.58,2.4,0.23357,0.00014,23.56129]
[1779297514379,28.85,77336.58,2.4,0.23357,0.00014,23.56129]
[1779297514385,28.85,77336.58,2.4,0.23357,0.00014,23.56129]
[1779297515751,28.85,77339.95,2.4,0.23403,0.00014,23.58804]
[1779297515950,28.85,77346.38,2.4,0.23492,0.00014,23.63925]
[1779297520242,28.85,77349.74,2.4,0.23537,0.00014,23.66529]
[1779297521460,28.85,77349.74,2.4,0.23537,0.00014,23.66529]
[1779297524013,28.85,77361.3,2.4,0.23696,0.00014,23.75677]
[1779297529043,28.84,77363.34,2.4,0.23721,0.00014,23.77164]
[1779297534078,28.84,77364.59,2.4,0.23736,0.00014,23.78031]
[1779297539092,28.84,77370.22,2.4,0.23813,0.00014,23.82393]
[1779297539116,28.84,77370.22,2.4,0.23813,0.00014,23.82393]
[1779297539119,28.84,77370.22,2.4,0.23813,0.00014,23.82393]
[1779297539645,28.84,77370.22,2.4,0.23813,0.00014,23.82393]
[1779297540073,28.84,77373.23,2.4,0.23854,0.00014,23.8476]
[1779297541610,28.84,77368.28,2.4,0.23785,0.00014,23.80823]
[1779297546702,28.83,77362.1,2.4,0.23697,0.00014,23.75774]
[1779297547033,28.83,77362.03,2.4,0.23695,0.00014,23.75681]
[1779297547036,28.83,77362.03,2.4,0.23695,0.00014,23.75681]
[1779297552428,28.83,77362.68,2.4,0.23702,0.00014,23.76097]
[1779297552829,28.83,77362.68,2.4,0.23702,0.00014,23.76097]
[1779297552839,28.83,77362.68,2.4,0.23702,0.00014,23.76097]
[1779297553204,28.83,77363.31,2.4,0.2371,0.00014,23.7655]
[1779297553253,28.83,77371.52,2.4,0.23825,0.00014,23.83088]
[1779297554532,28.83,77371.52,2.4,0.23825,0.00014,23.83088]
[1779297554761,28.83,77371.52,2.4,0.23825,0.00014,23.83088]
[1779297555573,28.83,77374.98,2.4,0.23873,0.00014,23.85813]
[1779297555678,28.83,77374.98,2.4,0.23873,0.00014,23.85813]
[1779297556013,28.83,77375.18,2.4,0.23875,0.00014,23.85959]
[1779297556613,28.83,77375.18,2.4,0.23875,0.00014,23.85959]
[1779297557176,28.83,77377.74,2.4,0.23911,0.00014,23.87979]
[1779297559021,28.83,77389.68,2.4,0.24077,0.00014,23.97404]
[1779297565468,28.82,77392.14,2.4,0.24109,0.00014,23.99196]
[1779297566525,28.82,77391.64,2.4,0.24101,0.00014,23.9877]
[1779297567612,28.82,77398.3,2.4,0.24194,0.00014,24.04004]
[1779297567690,28.82,77398.32,2.4,0.24194,0.00014,24.03984]
[1779297568070,28.82,77398.32,2.4,0.24194,0.00014,24.03984]
[1779297571725,28.82,77397.48,2.4,0.24181,0.00014,24.0324]
[1779297571732,28.82,77397.48,2.4,0.24181,0.00014,24.0324]
[1779297571818,28.82,77397.59,2.4,0.24179,0.00014,24.02952]
[1779297572342,28.82,77397.59,2.4,0.24179,0.00014,24.02952]
[1779297572345,28.82,77397.59,2.4,0.24179,0.00014,24.02952]
[1779297573333,28.82,77397.18,2.4,0.24173,0.00014,24.02593]
[1779297577876,28.82,77391.08,2.4,0.24085,0.00014,23.97648]
[1779297577993,28.82,77391.08,2.4,0.24085,0.00014,23.97648]
[1779297577995,28.82,77391.08,2.4,0.24085,0.00014,23.97648]
[1779297578391,28.81,77378.99,2.4,0.23915,0.00014,23.88002]
[1779297582459,28.81,77377.65,2.4,0.23895,0.00014,23.8688]
[1779297586127,28.81,77382.07,2.4,0.23955,0.00014,23.90298]
[1779297586946,28.81,77382.07,2.4,0.23955,0.00014,23.90298]
[1779297587454,28.81,77387.24,2.4,0.24026,0.00014,23.94351]
[1779297588935,28.81,77387.24,2.4,0.24026,0.00014,23.94351]
[1779297590081,28.81,77390.95,2.4,0.24078,0.00014,23.97237]
[1779297591399,28.81,77400.7,2.4,0.24214,0.00014,24.04916]
[1779297591453,28.81,77400.7,2.4,0.24214,0.00014,24.04916]
[1779297591926,28.81,77400.7,2.4,0.24214,0.00014,24.04916]
[1779297592049,28.81,77401.87,2.4,0.2423,0.00014,24.05802]
[1779297592115,28.81,77401.87,2.4,0.2423,0.00014,24.05802]
[1779297592138,28.81,77401.87,2.4,0.2423,0.00014,24.05802]
[1779297598995,28.8,77406.9,2.4,0.24297,0.00014,24.09574]
[1779297599709,28.8,77406.98,2.4,0.24298,0.00014,24.09605]
[1779297601787,28.8,77407.21,2.4,0.243,0.00014,24.09721]
[1779297602745,28.8,77407.11,2.4,0.24298,0.00014,24.09609]
[1779297602826,28.8,77407.11,2.4,0.24298,0.00014,24.09609]
[1779297602846,28.8,77407.04,2.4,0.24296,0.00014,24.09521]
[1779297606245,28.8,77412.73,2.4,0.24375,0.00014,24.13937]
[1779297606277,28.8,77412.73,2.4,0.24375,0.00014,24.13937]
[1779297606843,28.8,77412.73,2.4,0.24375,0.00014,24.13937]
[1779297608552,28.8,77421.73,2.4,0.24502,0.00014,24.20963]
[1779297610833,28.79,77427.23,2.4,0.24579,0.00014,24.25212]
[1779297610836,28.79,77427.23,2.4,0.24579,0.00014,24.25212]
[1779297610934,28.79,77428.2,2.4,0.24592,0.00014,24.25937]
[1779297615146,28.79,77427.78,2.4,0.24584,0.00014,24.25505]
[1779297616043,28.79,77427.78,2.4,0.24584,0.00014,24.25505]
[1779297616900,28.79,77422.91,2.4,0.24514,0.00014,24.21662]
[1779297617008,28.79,77422.91,2.4,0.24514,0.00014,24.21662]
[1779297616978,28.79,77419.0,2.4,0.24458,0.00014,24.18563]
[1779297619005,28.79,77417.49,2.4,0.24436,0.00014,24.17352]
[1779297623530,28.79,77415.78,2.4,0.2441,0.00014,24.15902]
[1779297623711,28.79,77415.49,2.4,0.24406,0.00014,24.15652]
[1779297625012,28.79,77415.49,2.4,0.24406,0.00014,24.15652]
[1779297628587,28.79,77415.36,2.4,0.24403,0.00014,24.1552]
[1779297628761,28.79,77415.36,2.4,0.24403,0.00014,24.1552]
[1779297629757,28.79,77419.0,2.4,0.24455,0.00014,24.18376]
[1779297630045,28.79,77419.0,2.4,0.24455,0.00014,24.18376]
[1779297629886,28.79,77430.86,2.4,0.24623,0.00014,24.2767]
[1779297630773,28.79,77430.86,2.4,0.24623,0.00014,24.2767]
[1779297635816,28.78,77433.94,2.4,0.24664,0.00014,24.29681]
[1779297639649,28.78,77436.73,2.4,0.24703,0.00014,24.31825]
[1779297643749,28.78,77436.45,2.4,0.24697,0.00014,24.31542]
[1779297645719,28.78,77428.84,2.4,0.24589,0.00014,24.25553]
[1779297650910,28.78,77424.53,2.4,0.24527,0.00014,24.22135]
[1779297651208,28.78,77424.53,2.4,0.24527,0.00014,24.22135]
[1779297651304,28.78,77424.53,2.4,0.24527,0.00014,24.22135]
[1779297654060,28.78,77433.29,2.4,0.24651,0.00014,24.28983]
[1779297659976,28.78,77435.51,2.4,0.24682,0.00014,24.30679]
[1779297664047,28.78,77440.4,2.4,0.24751,0.00014,24.34486]
[1779297666379,28.78,77442.24,2.4,0.24777,0.00014,24.35892]
[1779297670277,28.78,77431.89,2.4,0.24629,0.00014,24.27785]
[1779297672309,28.78,77437.12,2.4,0.24703,0.00014,24.31879]
[1779297678126,28.78,77441.37,2.4,0.24763,0.00014,24.35162]
[1779297683646,28.78,77441.2,2.4,0.2476,0.00014,24.35003]
[1779297683711,28.78,77441.2,2.4,0.2476,0.00014,24.35003]
[1779297688784,28.77,77446.17,2.4,0.2483,0.00014,24.38831]
[1779297691428,28.77,77445.02,2.4,0.24811,0.00014,24.3757]
[1779297692667,28.77,77442.3,2.4,0.24773,0.00014,24.35441]
[1779297694585,28.77,77431.43,2.4,0.24618,0.00014,24.26937]
[1779297701018,28.77,77429.59,2.4,0.2459,0.00014,24.25421]
[1779297707110,28.77,77427.69,2.4,0.24561,0.00014,24.2383]
[1779297711738,28.77,77427.59,2.4,0.24558,0.00014,24.23666]
[1779297711839,28.77,77427.05,2.4,0.2455,0.00014,24.23207]
[1779297712441,28.77,77427.05,2.4,0.2455,0.00014,24.23207]
[1779297714003,28.77,77426.49,2.4,0.24541,0.00014,24.22743]
[1779297714100,28.77,77416.47,2.4,0.24399,0.00014,24.14841]
[1779297714185,28.77,77416.47,2.4,0.24399,0.00014,24.14841]
[1779297714879,28.77,77416.47,2.4,0.24399,0.00014,24.14841]
[1779297715277,28.76,77419.88,2.4,0.24447,0.00014,24.17509]
[1779297716091,28.76,77426.5,2.4,0.2454,0.00014,24.22697]
[1779297718121,28.76,77429.07,2.4,0.24577,0.00014,24.24695]
[1779297723441,28.76,77429.52,2.4,0.24581,0.00014,24.2495]
[1779297725293,28.76,77428.34,2.4,0.24564,0.00014,24.24008]
[1779297731497,28.76,77433.68,2.4,0.24637,0.00014,24.28044]
[1779297736532,28.75,77433.35,2.4,0.2463,0.00014,24.27674]
[1779297741586,28.75,77434.3,2.4,0.24642,0.00014,24.283]
[1779297746621,28.75,77434.03,2.4,0.24635,0.00014,24.2796]
[1779297751593,28.75,77436.4,2.4,0.24667,0.00014,24.2971]
[1779297753039,28.75,77433.63,2.4,0.24625,0.00014,24.27164]
[1779297753042,28.75,77433.63,2.4,0.24625,0.00014,24.27164]
[1779297753054,28.75,77433.63,2.4,0.24625,0.00014,24.27164]
[1779297753155,28.75,77431.99,2.4,0.24601,0.00014,24.25853]
[1779297753347,28.75,77431.99,2.4,0.24601,0.00014,24.25853]
[1779297753775,28.75,77431.99,2.4,0.24601,0.00014,24.25853]
[1779297754279,28.74,77427.09,2.4,0.24531,0.00014,24.21968]
[1779297754677,28.74,77429.9,2.4,0.2457,0.00014,24.24146]
[1779297755449,28.74,77429.9,2.4,0.2457,0.00014,24.24146]
[1779297755460,28.74,77429.9,2.4,0.2457,0.00014,24.24146]
[1779297759121,28.74,77445.18,2.4,0.24786,0.00014,24.36005]
[1779297759584,28.74,77445.18,2.4,0.24786,0.00014,24.36005]
[1779297766182,28.74,77444.96,2.4,0.2478,0.00014,24.35686]
[1779297769297,28.73,77444.89,2.4,0.24777,0.00014,24.35507]
[1779297769361,28.73,77444.89,2.4,0.24777,0.00014,24.35507]
[1779297769798,28.73,77450.5,2.4,0.24857,0.00014,24.39877]
[1779297772485,28.73,77451.65,2.4,0.24873,0.00014,24.40744]
[1779297772803,28.73,77451.61,2.4,0.24872,0.00014,24.40698]
[1779297778845,28.73,77452.07,2.4,0.24875,0.00014,24.40894]
[1779297780749,28.73,77452.88,2.4,0.24886,0.00014,24.415]
[1779297785983,28.73,77451.75,2.4,0.24868,0.00014,24.40492]
[1779297789658,28.72,77449.93,2.4,0.2484,0.00014,24.38975]
[1779297789690,28.72,77449.93,2.4,0.2484,0.00014,24.38975]
[1779297791596,28.72,77462.23,2.4,0.25015,0.00014,24.48508]
[1779297796870,28.72,77463.24,2.4,0.25027,0.00014,24.49131]
[1779297802010,28.71,77462.23,2.4,0.25008,0.00014,24.48149]
[1779297807045,28.71,77462.09,2.4,0.25003,0.00014,24.47868]
[1779297811870,28.7,77461.97,2.4,0.24996,0.00014,24.47285]
[1779297811908,28.7,77461.97,2.4,0.24996,0.00014,24.47285]
[1779297817115,28.7,77455.38,2.4,0.24898,0.00014,24.41943]
[1779297822150,28.7,77456.81,2.4,0.24915,0.00014,24.42885]
[1779297823929,28.69,77457.51,2.4,0.24924,0.00014,24.43394]
[1779297824131,28.69,77457.51,2.4,0.24924,0.00014,24.43394]
[1779297824253,28.69,77457.51,2.4,0.24924,0.00014,24.43394]
[1779297824298,28.69,77448.22,2.4,0.2479,0.00014,24.36099]
[1779297824315,28.69,77448.22,2.4,0.2479,0.00014,24.36099]
[1779297824855,28.69,77448.22,2.4,0.2479,0.00014,24.36099]
[1779297825217,28.69,77440.82,2.4,0.24684,0.00014,24.30266]
[1779297827823,28.69,77439.55,2.4,0.24665,0.00014,24.29209]
[1779297827823,28.69,77439.55,2.4,0.24665,0.00014,24.29209]
[1779297828191,28.69,77445.72,2.4,0.24752,0.00014,24.34018]
[1779297832569,28.69,77450.56,2.4,0.2482,0.00014,24.37709]
[1779297838263,28.69,77449.92,2.4,0.24809,0.00014,24.37105]
[1779297842857,28.68,77450.17,2.4,0.24811,0.00014,24.37249]
[1779297846321,28.68,77439.01,2.4,0.24651,0.00014,24.28485]
[1779297851414,28.68,77434.69,2.4,0.2459,0.00014,24.25088]
[1779297857397,28.68,77431.4,2.4,0.24542,0.00014,24.22449]
[1779297862432,28.68,77430.8,2.4,0.24532,0.00014,24.21926]
[1779297864208,28.68,77430.8,2.4,0.24532,0.00014,24.21926]
[1779297864309,28.68,77431.06,2.4,0.24535,0.00014,24.22109]
[1779297866480,28.68,77429.6,2.4,0.24514,0.00014,24.20935]
[1779297866490,28.68,77429.6,2.4,0.24514,0.00014,24.20935]
[1779297867301,28.68,77429.96,2.4,0.24518,0.00014,24.2117]
[1779297869227,28.68,77433.43,2.4,0.24567,0.00014,24.23881]
[1779297869231,28.68,77433.43,2.4,0.24567,0.00014,24.23881]
[1779297869823,28.68,77434.39,2.4,0.24581,0.00014,24.24613]
[1779297871869,28.68,77450.87,2.4,0.24814,0.00014,24.37168]
[1779297876971,28.68,77446.84,2.4,0.24755,0.00014,24.33956]
[1779297882951,28.67,77448.93,2.4,0.24784,0.00014,24.35539]
[1779297886365,28.67,77458.95,2.4,0.24927,0.00014,24.4333]
[1779297887057,28.67,77458.95,2.4,0.24927,0.00014,24.4333]
[1779297887120,28.67,77458.95,2.4,0.24927,0.00014,24.4333]
[1779297887671,28.67,77460.37,2.4,0.24947,0.00014,24.44408]
[1779297895949,28.67,77461.01,2.4,0.24954,0.00014,24.44815]
[1779297901556,28.67,77460.38,2.4,0.24943,0.00014,24.44201]
[1779297902431,28.67,77456.68,2.4,0.24889,0.00014,24.41297]
[1779297902610,28.67,77456.68,2.4,0.24889,0.00014,24.41297]
[1779297903197,28.67,77444.27,2.4,0.24711,0.00014,24.31569]
[1779297908755,28.67,77438.6,2.4,0.2463,0.00014,24.27133]
[1779297911895,28.67,77437.53,2.4,0.24615,0.00014,24.26301]
[1779297911963,28.67,77437.53,2.4,0.24615,0.00014,24.26301]
[1779297912173,28.67,77437.53,2.4,0.24615,0.00014,24.26301]
[1779297912230,28.67,77437.53,2.4,0.24615,0.00014,24.26301]
[1779297912354,28.67,77437.78,2.4,0.24619,0.00014,24.26504]
[1779297912392,28.67,77437.78,2.4,0.24619,0.00014,24.26504]
[1779297913076,28.67,77434.4,2.4,0.24571,0.00014,24.23843]
[1779297915238,28.67,77435.48,2.4,0.24586,0.00014,24.24693]
[1779297917821,28.67,77447.73,2.4,0.24761,0.00014,24.34328]
[1779297922885,28.67,77452.95,2.4,0.24836,0.00014,24.38402]
[1779297928899,28.67,77444.49,2.4,0.24714,0.00014,24.31743]
[1779297934940,28.67,77444.01,2.4,0.24704,0.00014,24.30964]
[1779297939975,28.66,77443.69,2.4,0.24699,0.00014,24.30665]
[1779297945010,28.66,77443.57,2.4,0.24696,0.00014,24.30529]
[1779297948901,28.66,77445.78,2.4,0.24727,0.00014,24.32235]
[1779297952083,28.66,77445.25,2.4,0.24719,0.00014,24.31795]
[1779297957877,28.66,77438.23,2.4,0.24618,0.00014,24.26254]
[1779297963136,28.66,77438.0,2.4,0.24614,0.00014,24.26038]
[1779297968171,28.66,77438.25,2.4,0.24617,0.00014,24.26198]
[1779297971931,28.66,77437.45,2.4,0.24605,0.00014,24.25548]
[1779297973545,28.66,77447.68,2.4,0.24751,0.00014,24.33566]
[1779297977130,28.66,77448.23,2.4,0.24759,0.00014,24.33955]
[1779297977133,28.66,77448.23,2.4,0.24759,0.00014,24.33955]
[1779297977194,28.66,77448.23,2.4,0.24759,0.00014,24.33955]
[1779297977321,28.66,77448.36,2.4,0.2476,0.00014,24.34043]
[1779297983277,28.66,77454.24,2.4,0.24844,0.00014,24.3863]
[1779297983608,28.66,77454.24,2.4,0.24844,0.00014,24.3863]
[1779297985544,28.66,77454.82,2.4,0.24852,0.00014,24.39074]
[1779297990459,28.66,77455.46,2.4,0.24861,0.00014,24.39551]
[1779297998276,28.66,77456.03,2.4,0.24866,0.00014,24.3959]
[1779297998382,28.65,77455.97,2.4,0.24865,0.00014,24.39532]
[1779298003417,28.65,77458.1,2.4,0.24894,0.00014,24.41114]
[1779298006604,28.65,77458.36,2.4,0.24897,0.00014,24.41261]
[1779298006850,28.65,77458.36,2.4,0.24897,0.00014,24.41261]
[1779298007068,28.65,77458.36,2.4,0.24897,0.00014,24.41261]
[1779298007144,28.65,77458.36,2.4,0.24897,0.00014,24.41261]
[1779298007298,28.65,77458.36,2.4,0.24897,0.00014,24.41261]
[1779298007349,28.65,77458.36,2.4,0.24897,0.00014,24.41261]
[1779298007451,28.65,77484.08,2.4,0.25267,0.00014,24.61256]
[1779298007555,28.65,77484.08,2.4,0.25267,0.00014,24.61256]
[1779298007571,28.65,77484.08,2.4,0.25267,0.00014,24.61256]
[1779298008125,28.65,77484.08,2.4,0.25267,0.00014,24.61256]
[1779298013378,28.65,77480.14,2.4,0.25208,0.00014,24.58069]
[1779298016651,28.65,77476.11,2.4,0.25148,0.00014,24.54849]
[1779298016878,28.65,77476.11,2.4,0.25148,0.00014,24.54849]
[1779298016901,28.65,77476.11,2.4,0.25148,0.00014,24.54849]
[1779298017250,28.65,77476.11,2.4,0.25148,0.00014,24.54849]
[1779298017316,28.64,77473.8,2.4,0.25114,0.00014,24.53033]
[1779298017607,28.64,77473.8,2.4,0.25114,0.00014,24.53033]
[1779298017688,28.64,77473.8,2.4,0.25114,0.00014,24.53033]
[1779298018344,28.64,77463.84,2.4,0.2497,0.00014,24.45252]
[1779298018687,28.64,77463.84,2.4,0.2497,0.00014,24.45252]
[1779298018717,28.64,77463.84,2.4,0.2497,0.00014,24.45252]
[1779298020692,28.64,77474.61,2.4,0.25124,0.00014,24.53589]
[1779298022751,28.64,77474.68,2.4,0.25124,0.00014,24.53588]
[1779298028398,28.64,77472.36,2.4,0.25088,0.00014,24.51674]
[1779298033629,28.63,77474.23,2.4,0.25112,0.00014,24.52941]
[1779298037266,28.63,77475.59,2.4,0.2513,0.00014,24.53943]
[1779298042695,28.63,77478.39,2.4,0.25168,0.00014,24.55949]
[1779298047730,28.63,77478.54,2.4,0.25167,0.00014,24.55948]
[1779298051972,28.62,77479.17,2.4,0.25175,0.00014,24.56366]
[1779298053431,28.62,77478.96,2.4,0.25169,0.00014,24.55807]
[1779298053534,28.62,77470.33,2.4,0.25044,0.00014,24.49063]
[1779298053863,28.62,77470.33,2.4,0.25044,0.00014,24.49063]
[1779298054018,28.62,77470.33,2.4,0.25044,0.00014,24.49063]
[1779298054040,28.62,77470.33,2.4,0.25044,0.00014,24.49063]
[1779298054109,28.62,77470.33,2.4,0.25044,0.00014,24.49063]
[1779298054188,28.62,77470.33,2.4,0.25044,0.00014,24.49063]
[1779298054193,28.62,77470.33,2.4,0.25044,0.00014,24.49063]
[1779298054331,28.62,77470.33,2.4,0.25044,0.00014,24.49063]
[1779298054428,28.62,77481.54,2.4,0.25205,0.00014,24.57767]
[1779298055323,28.62,77495.67,2.4,0.2541,0.00015,24.68704]
[1779298055815,28.62,77495.67,2.4,0.2541,0.00015,24.68704]
[1779298055839,28.62,77495.67,2.4,0.2541,0.00015,24.68704]
[1779298056153,28.62,77495.67,2.4,0.2541,0.00015,24.68704]
[1779298056498,28.62,77495.57,2.4,0.25408,0.00015,24.68605]
[1779298057351,28.62,77495.57,2.4,0.25408,0.00015,24.68605]
[1779298059444,28.62,77507.3,2.4,0.25578,0.00015,24.77606]
[1779298064137,28.62,77509.52,2.4,0.25608,0.00015,24.79169]
[1779298064814,28.62,77509.59,2.4,0.25608,0.00015,24.79195]
[1779298066673,28.61,77509.3,2.4,0.25603,0.00015,24.78916]
[1779298067922,28.61,77509.32,2.4,0.25603,0.00015,24.78905]
[1779298068081,28.61,77509.32,2.4,0.25603,0.00015,24.78905]
[1779298068424,28.61,77509.32,2.4,0.25603,0.00015,24.78905]
[1779298068431,28.61,77509.32,2.4,0.25603,0.00015,24.78905]
[1779298068510,28.61,77509.32,2.4,0.25603,0.00015,24.78905]
[1779298068498,28.61,77511.18,2.4,0.25629,0.00015,24.80308]
[1779298069173,28.61,77511.18,2.4,0.25629,0.00015,24.80308]
[1779298069190,28.61,77511.18,2.4,0.25629,0.00015,24.80308]
[1779298069206,28.61,77511.18,2.4,0.25629,0.00015,24.80308]
[1779298069795,28.61,77520.77,2.4,0.2577,0.00015,24.87663]
[1779298071855,28.61,77528.82,2.4,0.25887,0.00015,24.93789]
[1779298074539,28.61,77528.51,2.4,0.25881,0.00015,24.93497]
[1779298075038,28.61,77528.51,2.4,0.25881,0.00015,24.93497]
[1779298075787,28.61,77528.51,2.4,0.25881,0.00015,24.93479]
[1779298076526,28.61,77528.51,2.4,0.25881,0.00015,24.93479]
[1779298077789,28.61,77528.43,2.4,0.25879,0.00015,24.93382]
[1779298078867,28.61,77528.62,2.4,0.25881,0.00015,24.93509]
[1779298079893,28.61,77530.5,2.4,0.25909,0.00015,24.94926]
[1779298080425,28.61,77530.5,2.4,0.25909,0.00015,24.94926]
[1779298080472,28.61,77531.69,2.4,0.25926,0.00015,24.95815]
[1779298080561,28.61,77531.69,2.4,0.25926,0.00015,24.95815]
[1779298081039,28.61,77531.69,2.4,0.25926,0.00015,24.95815]
[1779298081077,28.61,77531.69,2.4,0.25926,0.00015,24.95815]
[1779298081080,28.61,77531.69,2.4,0.25926,0.00015,24.95815]
[1779298081175,28.61,77531.69,2.4,0.25926,0.00015,24.95815]
[1779298081544,28.61,77545.19,2.4,0.26124,0.00015,25.06079]
[1779298081630,28.61,77545.19,2.4,0.26124,0.00015,25.06079]
[1779298081700,28.61,77545.19,2.4,0.26124,0.00015,25.06079]
[1779298081936,28.61,77545.19,2.4,0.26124,0.00015,25.06079]
[1779298082518,28.61,77558.94,2.4,0.26327,0.00015,25.16483]
[1779298082996,28.61,77558.94,2.4,0.26327,0.00015,25.16483]
[1779298083030,28.61,77558.94,2.4,0.26327,0.00015,25.16483]
[1779298083172,28.61,77558.94,2.4,0.26327,0.00015,25.16483]
[1779298083399,28.61,77558.94,2.4,0.26327,0.00015,25.16483]
[1779298083515,28.61,77562.31,2.4,0.26377,0.00015,25.19008]
[1779298084778,28.61,77568.93,2.4,0.26475,0.00015,25.23994]
[1779298085313,28.61,77568.93,2.4,0.26475,0.00015,25.23994]
[1779298085365,28.61,77570.02,2.4,0.26491,0.00015,25.24788]
[1779298087665,28.61,77569.24,2.4,0.26479,0.00015,25.24192]
[1779298089460,28.6,77568.64,2.4,0.2647,0.00015,25.23736]
[1779298089885,28.6,77568.46,2.4,0.26467,0.00015,25.23596]
[1779298090012,28.6,77568.46,2.4,0.26467,0.00015,25.23596]
[1779298090348,28.6,77568.46,2.4,0.26467,0.00015,25.23596]
[1779298090453,28.6,77566.75,2.4,0.26442,0.00015,25.22304]
[1779298090571,28.6,77566.75,2.4,0.26442,0.00015,25.22304]
[1779298090761,28.6,77566.75,2.4,0.26442,0.00015,25.22304]
[1779298090764,28.6,77566.75,2.4,0.26442,0.00015,25.22304]
[1779298091008,28.6,77566.75,2.4,0.26442,0.00015,25.22304]
[1779298091411,28.6,77566.75,2.4,0.26442,0.00015,25.22304]
[1779298091464,28.6,77554.8,2.4,0.26264,0.00015,25.1326]
[1779298091603,28.6,77554.8,2.4,0.26264,0.00015,25.1326]
[1779298091678,28.6,77554.8,2.4,0.26264,0.00015,25.1326]
[1779298092179,28.6,77554.8,2.4,0.26264,0.00015,25.1326]
[1779298092737,28.6,77560.32,2.4,0.26345,0.00015,25.17414]
[1779298093762,28.6,77559.32,2.4,0.2633,0.00015,25.16638]
[1779298094692,28.6,77555.62,2.4,0.26275,0.00015,25.13822]
[1779298095336,28.6,77555.62,2.4,0.26275,0.00015,25.13822]
[1779298095696,28.6,77554.39,2.4,0.26257,0.00015,25.12876]
[1779298095927,28.6,77554.39,2.4,0.26257,0.00015,25.12876]
[1779298096900,28.6,77551.19,2.4,0.26209,0.00015,25.10438]
[1779298097396,28.6,77551.19,2.4,0.26209,0.00015,25.10438]
[1779298097404,28.6,77551.19,2.4,0.26209,0.00015,25.10438]
[1779298097466,28.6,77544.43,2.4,0.26109,0.00015,25.05298]
[1779298100767,28.6,77537.61,2.4,0.26008,0.00015,25.00066]
[1779298100807,28.6,77537.61,2.4,0.26008,0.00015,25.00066]
[1779298101362,28.6,77527.68,2.4,0.25861,0.00015,24.92474]
[1779298103913,28.6,77527.67,2.4,0.25861,0.00015,24.92456]
[1779298109520,28.6,77526.48,2.4,0.25843,0.00015,24.91524]
[1779298113645,28.6,77532.24,2.4,0.25926,0.00015,24.95592]
[1779298120920,28.6,77527.31,2.4,0.25854,0.00015,24.91846]
[1779298120932,28.6,77527.31,2.4,0.25854,0.00015,24.91846]
[1779298126313,28.6,77525.79,2.4,0.25832,0.00015,24.907]
[1779298132344,28.6,77518.21,2.4,0.25721,0.00015,24.8492]
[1779298137379,28.6,77518.99,2.4,0.25734,0.00015,24.85558]
[1779298141936,28.6,77518.73,2.4,0.2573,0.00015,24.85389]
[1779298142514,28.6,77518.73,2.4,0.2573,0.00015,24.85389]
[1779298142594,28.6,77508.44,2.4,0.2558,0.00015,24.77488]
[1779298142785,28.6,77508.44,2.4,0.2558,0.00015,24.77488]
[1779298142979,28.6,77508.44,2.4,0.2558,0.00015,24.77488]
[1779298143189,28.6,77508.44,2.4,0.2558,0.00015,24.77488]
[1779298143284,28.6,77508.44,2.4,0.2558,0.00015,24.77488]
[1779298143379,28.6,77508.44,2.4,0.2558,0.00015,24.77488]
[1779298143405,28.6,77508.44,2.4,0.2558,0.00015,24.77488]
[1779298144829,28.6,77501.51,2.4,0.25479,0.00015,24.72168]
[1779298145631,28.6,77501.33,2.4,0.25477,0.00015,24.72043]
[1779298145823,28.6,77501.33,2.4,0.25477,0.00015,24.72043]
[1779298146556,28.6,77501.33,2.4,0.25477,0.00015,24.72043]
[1779298146670,28.6,77499.15,2.4,0.25446,0.00015,24.70373]
[1779298146897,28.6,77499.15,2.4,0.25446,0.00015,24.70373]
[1779298146917,28.6,77499.15,2.4,0.25446,0.00015,24.70373]
[1779298147454,28.6,77488.76,2.4,0.25295,0.00015,24.62347]
[1779298151483,28.61,77527.95,2.4,0.25868,0.00015,24.92566]
[1779298151789,28.61,77527.95,2.4,0.25868,0.00015,24.92566]
[1779298151859,28.61,77527.95,2.4,0.25868,0.00015,24.92566]
[1779298151990,28.61,77527.95,2.4,0.25868,0.00015,24.92566]
[1779298152164,28.61,77527.95,2.4,0.25868,0.00015,24.92566]
[1779298152442,28.61,77527.95,2.4,0.25868,0.00015,24.92566]
[1779298152577,28.61,77538.33,2.4,0.2602,0.00015,25.00474]
[1779298152727,28.61,77538.33,2.4,0.2602,0.00015,25.00474]
[1779298153014,28.61,77538.33,2.4,0.2602,0.00015,25.00474]
[1779298153322,28.61,77538.33,2.4,0.2602,0.00015,25.00474]
[1779298153503,28.61,77537.98,2.4,0.26015,0.00015,25.0019]
[1779298153626,28.61,77537.98,2.4,0.26015,0.00015,25.0019]
[1779298154269,28.61,77537.98,2.4,0.26015,0.00015,25.0019]
[1779298154505,28.61,77533.01,2.4,0.25942,0.00015,24.96403]
[1779298159020,28.6,77529.85,2.4,0.25895,0.00015,24.93969]
[1779298161081,28.6,77529.12,2.4,0.25884,0.00015,24.93399]
[1779298166084,28.6,77529.15,2.4,0.25883,0.00015,24.93381]
[1779298166281,28.6,77529.15,2.4,0.25883,0.00015,24.93381]
[1779298171624,28.6,77531.51,2.4,0.25916,0.00015,24.94828]
[1779298177020,28.6,77530.06,2.4,0.25894,0.00015,24.93713]
[1779298178476,28.6,77531.85,2.4,0.25921,0.00015,24.95078]
[1779298181694,28.6,77522.08,2.4,0.25777,0.00015,24.87603]
[1779298184970,28.6,77518.3,2.4,0.25722,0.00015,24.84707]
[1779298185600,28.6,77516.29,2.4,0.25693,0.00015,24.83174]
[1779298190757,28.6,77506.94,2.4,0.25556,0.00015,24.76002]
[1779298196438,28.6,77507.38,2.4,0.25563,0.00015,24.76357]
[1779298196559,28.6,77507.38,2.4,0.25563,0.00015,24.76357]
[1779298198217,28.6,77494.27,2.4,0.25372,0.00015,24.66244]
[1779298199398,28.6,77494.27,2.4,0.25372,0.00015,24.66244]
[1779298200530,28.6,77495.91,2.4,0.25396,0.00015,24.67515]
[1779298202317,28.6,77504.86,2.4,0.25527,0.00015,24.74427]
[1779298205093,28.6,77513.77,2.4,0.25656,0.00015,24.81269]
[1779298205434,28.6,77513.77,2.4,0.25656,0.00015,24.81269]
[1779298205536,28.6,77514.54,2.4,0.25667,0.00015,24.81854]
[1779298206374,28.6,77514.54,2.4,0.25667,0.00015,24.81854]
[1779298206391,28.6,77514.54,2.4,0.25667,0.00015,24.81854]
[1779298207973,28.6,77527.39,2.4,0.25856,0.00015,24.91712]
[1779298213393,28.6,77531.13,2.4,0.2591,0.00015,24.94555]
[1779298215271,28.6,77527.33,2.4,0.25854,0.00015,24.91636]
[1779298216415,28.6,77518.02,2.4,0.25718,0.00015,24.84499]
[1779298218781,28.6,77513.02,2.4,0.25645,0.00015,24.80669]
[1779298221059,28.6,77511.28,2.4,0.2562,0.00015,24.79345]
[1779298221107,28.6,77511.28,2.4,0.2562,0.00015,24.79345]
[1779298221128,28.6,77511.28,2.4,0.2562,0.00015,24.79345]
[1779298221208,28.6,77511.28,2.4,0.2562,0.00015,24.79345]
[1779298222260,28.6,77525.1,2.4,0.25822,0.00015,24.89971]
[1779298226439,28.6,77524.73,2.4,0.25817,0.00015,24.89684]
[1779298231991,28.6,77528.04,2.4,0.25864,0.00015,24.91881]
[1779298232193,28.6,77528.04,2.4,0.25864,0.00015,24.91881]
[1779298235066,28.6,77518.04,2.4,0.25717,0.00015,24.8424]
[1779298240101,28.61,77519.19,2.4,0.25735,0.00015,24.85168]
[1779298241717,28.61,77519.72,2.4,0.25743,0.00015,24.85584]
[1779298247150,28.61,77515.24,2.4,0.25678,0.00015,24.82166]
[1779298252222,28.61,77514.95,2.4,0.25674,0.00015,24.81962]
[1779298254091,28.61,77514.94,2.4,0.25674,0.00015,24.81963]
[1779298258519,28.61,77515.75,2.4,0.25686,0.00015,24.826]
[1779298258796,28.61,77516.17,2.4,0.25692,0.00015,24.82925]
[1779298258836,28.61,77516.17,2.4,0.25692,0.00015,24.82925]
[1779298259636,28.61,77516.17,2.4,0.25692,0.00015,24.82925]
[1779298259893,28.61,77508.86,2.4,0.25586,0.00015,24.77309]
[1779298260051,28.61,77508.86,2.4,0.25586,0.00015,24.77309]
[1779298260248,28.61,77508.04,2.4,0.25574,0.00015,24.76686]
[1779298265285,28.61,77506.49,2.4,0.25551,0.00015,24.75501]
[1779298270030,28.61,77505.52,2.4,0.25537,0.00015,24.74763]
[1779298273133,28.61,77495.19,2.4,0.25387,0.00015,24.66798]
[1779298279384,28.61,77495.55,2.4,0.25394,0.00015,24.67131]
[1779298283461,28.61,77494.96,2.4,0.25385,0.00015,24.66691]
[1779298283716,28.61,77494.96,2.4,0.25385,0.00015,24.66691]
[1779298283764,28.61,77494.36,2.4,0.25377,0.00015,24.66244]
[1779298283892,28.61,77494.36,2.4,0.25377,0.00015,24.66244]
[1779298283930,28.61,77494.36,2.4,0.25377,0.00015,24.66244]
[1779298284590,28.61,77486.53,2.4,0.25263,0.00015,24.60167]
[1779298286499,28.61,77486.39,2.4,0.25261,0.00015,24.60054]
[1779298286541,28.61,77486.39,2.4,0.25261,0.00015,24.60054]
[1779298286674,28.61,77475.12,2.4,0.25098,0.00014,24.51288]
[1779298286866,28.61,77475.12,2.4,0.25098,0.00014,24.51288]
[1779298290801,28.61,77466.16,2.4,0.24967,0.00014,24.44254]
[1779298296510,28.61,77467.05,2.4,0.24977,0.00014,24.44534]
[1779298297398,28.61,77467.05,2.4,0.24977,0.00014,24.44534]
[1779298302504,28.61,77465.95,2.4,0.2496,0.00014,24.43634]
[1779298307589,28.61,77464.18,2.4,0.24934,0.00014,24.42217]
[1779298309164,28.61,77458.53,2.4,0.24852,0.00014,24.37777]
[1779298309188,28.61,77458.53,2.4,0.24852,0.00014,24.37777]
[1779298309227,28.61,77458.53,2.4,0.24852,0.00014,24.37777]
[1779298309765,28.61,77452.17,2.4,0.24761,0.00014,24.32782]
[1779298312150,28.6,77451.69,2.4,0.24753,0.00014,24.32381]
[1779298312176,28.6,77451.69,2.4,0.24753,0.00014,24.32381]
[1779298312179,28.6,77451.69,2.4,0.24753,0.00014,24.32381]
[1779298312631,28.6,77459.53,2.4,0.24866,0.00014,24.38518]
[1779298317666,28.6,77461.7,2.4,0.24896,0.00014,24.40158]
[1779298318997,28.6,77461.7,2.4,0.24896,0.00014,24.40158]
[1779298319655,28.6,77461.7,2.4,0.24896,0.00014,24.40158]
[1779298324715,28.6,77468.81,2.4,0.24997,0.00014,24.45624]
[1779298329750,28.6,77469.84,2.4,0.2501,0.00014,24.46361]
[1779298334785,28.6,77470.34,2.4,0.25016,0.00014,24.46682]
[1779298337652,28.6,77470.21,2.4,0.25014,0.00014,24.46552]
[1779298343452,28.59,77470.17,2.4,0.25012,0.00014,24.46452]
[1779298348968,28.59,77470.13,2.4,0.2501,0.00014,24.46342]
[1779298350262,28.59,77469.95,2.4,0.25007,0.00014,24.46175]
[1779298356017,28.59,77467.82,2.4,0.24972,0.00014,24.44089]
[1779298361093,28.59,77466.85,2.4,0.24956,0.00014,24.43231]
[1779298362488,28.59,77465.38,2.4,0.24935,0.00014,24.42066]
[1779298362605,28.59,77465.38,2.4,0.24935,0.00014,24.42066]
[1779298366483,28.59,77469.97,2.4,0.25,0.00014,24.45602]
[1779298370676,28.58,77469.51,2.4,0.24992,0.00014,24.45168]
[1779298375934,28.58,77469.07,2.4,0.24983,0.00014,24.44716]
[1779298381111,28.58,77469.16,2.4,0.24983,0.00014,24.44681]
[1779298384559,28.58,77469.96,2.4,0.24994,0.00014,24.45273]
[1779298384573,28.58,77469.96,2.4,0.24994,0.00014,24.45273]
[1779298389830,28.58,77477.58,2.4,0.25102,0.00014,24.51101]
[1779298393144,28.57,77477.08,2.4,0.25093,0.00014,24.50644]
[1779298399834,28.57,77469.75,2.4,0.24984,0.00014,24.44787]
[1779298407341,28.57,77468.63,2.4,0.24966,0.00014,24.43804]
[1779298407409,28.57,77468.63,2.4,0.24966,0.00014,24.43804]
[1779298409309,28.57,77478.91,2.4,0.25114,0.00014,24.51794]
[1779298415350,28.56,77479.65,2.4,0.25121,0.00014,24.51925]
[1779298416977,28.56,77479.55,2.4,0.25119,0.00014,24.51831]
[1779298420971,28.56,77483.68,2.4,0.25178,0.00015,24.54988]
[1779298423904,28.56,77480.88,2.4,0.25136,0.00014,24.52739]
[1779298424917,28.56,77480.88,2.4,0.25136,0.00014,24.52739]
[1779298425740,28.56,77481.17,2.4,0.25139,0.00014,24.52913]
[1779298426692,28.56,77481.17,2.4,0.25139,0.00014,24.52913]
[1779298426737,28.56,77481.17,2.4,0.25139,0.00014,24.52913]
[1779298430316,28.56,77481.18,2.4,0.25137,0.00015,24.52816]
[1779298430455,28.56,77481.25,2.4,0.25138,0.00015,24.52844]
[1779298431397,28.56,77481.25,2.4,0.25138,0.00015,24.52844]
[1779298432052,28.56,77478.97,2.4,0.25104,0.00014,24.51045]
[1779298432644,28.56,77478.97,2.4,0.25104,0.00014,24.51045]
[1779298432900,28.56,77465.98,2.4,0.24916,0.00014,24.4086]
[1779298433357,28.56,77465.98,2.4,0.24916,0.00014,24.4086]
[1779298433424,28.56,77465.98,2.4,0.24916,0.00014,24.4086]
[1779298436675,28.55,77471.66,2.4,0.24997,0.00014,24.45259]
[1779298436987,28.55,77478.77,2.4,0.25099,0.00014,24.50796]
[1779298438980,28.55,77479.26,2.4,0.25106,0.00014,24.51154]
[1779298439703,28.55,77479.26,2.4,0.25106,0.00014,24.51154]
[1779298440831,28.55,77479.35,2.4,0.25106,0.00014,24.51176]
[1779298440923,28.55,77479.04,2.4,0.25102,0.00014,24.5091]
[1779298446571,28.55,77482.12,2.4,0.25144,0.00015,24.53177]
[1779298451606,28.54,77488.54,2.4,0.25234,0.00015,24.58055]
[1779298456641,28.54,77489.02,2.4,0.25239,0.00015,24.58297]
[1779298461676,28.54,77489.92,2.4,0.25249,0.00015,24.5887]
[1779298466711,28.54,77489.28,2.4,0.25238,0.00015,24.58245]
[1779298471906,28.53,77489.87,2.4,0.25245,0.00015,24.58625]
[1779298477112,28.53,77488.59,2.4,0.2522,0.00015,24.57087]
[1779298486853,28.52,77489.68,2.4,0.2523,0.00015,24.57634]
[1779298490208,28.52,77489.37,2.4,0.25224,0.00015,24.57298]
[1779298490882,28.52,77482.66,2.4,0.25126,0.00015,24.52033]
[1779298494515,28.52,77482.58,2.4,0.25123,0.00015,24.51882]
[1779298494910,28.51,77484.67,2.4,0.25153,0.00015,24.53483]
[1779298501959,28.51,77488.37,2.4,0.25202,0.00015,24.56147]
[1779298506994,28.51,77488.91,2.4,0.25207,0.00015,24.56409]
[1779298512029,28.5,77487.73,2.4,0.25187,0.00015,24.55341]
[1779298516326,28.5,77488.08,2.4,0.25191,0.00015,24.5556]
[1779298521375,28.5,77489.56,2.4,0.25209,0.00015,24.56546]
[1779298522194,28.49,77489.84,2.4,0.25212,0.00015,24.56705]
[1779298523031,28.49,77489.88,2.4,0.25213,0.00015,24.56736]
[1779298523970,28.49,77489.88,2.4,0.25213,0.00015,24.56736]
[1779298523835,28.49,77500.79,2.4,0.2537,0.00015,24.6517]
[1779298528244,28.49,77503.42,2.4,0.25407,0.00015,24.67098]
[1779298534793,28.49,77503.88,2.4,0.25409,0.00015,24.66971]
[1779298534798,28.49,77503.88,2.4,0.25409,0.00015,24.66971]
[1779298534868,28.49,77504.33,2.4,0.25414,0.00015,24.67268]
[1779298535558,28.49,77504.33,2.4,0.25414,0.00015,24.67268]
[1779298537035,28.48,77504.75,2.4,0.2542,0.00015,24.6758]
[1779298537359,28.48,77506.23,2.4,0.25442,0.00015,24.68729]
[1779298538657,28.48,77506.36,2.4,0.25443,0.00015,24.68801]
[1779298538695,28.48,77506.36,2.4,0.25443,0.00015,24.68801]
[1779298539019,28.48,77506.36,2.4,0.25443,0.00015,24.68801]
[1779298539114,28.48,77506.79,2.4,0.25449,0.00015,24.69119]
[1779298539187,28.48,77506.79,2.4,0.25449,0.00015,24.69119]
[1779298539291,28.48,77506.79,2.4,0.25449,0.00015,24.69119]
[1779298539381,28.48,77506.79,2.4,0.25449,0.00015,24.69119]
[1779298539468,28.48,77506.79,2.4,0.25449,0.00015,24.69119]
[1779298539472,28.48,77506.79,2.4,0.25449,0.00015,24.69119]
[1779298539956,28.48,77506.79,2.4,0.25449,0.00015,24.69119]
[1779298539975,28.48,77526.14,2.4,0.25733,0.00015,24.8406]
[1779298540316,28.48,77526.14,2.4,0.25733,0.00015,24.8406]
[1779298540353,28.48,77526.14,2.4,0.25733,0.00015,24.8406]
[1779298540383,28.48,77526.14,2.4,0.25733,0.00015,24.8406]
[1779298540997,28.48,77526.14,2.4,0.25733,0.00015,24.8406]
[1779298541002,28.48,77538.91,2.4,0.2592,0.00015,24.93857]
[1779298542376,28.48,77541.84,2.4,0.25963,0.00015,24.96085]
[1779298544186,28.48,77544.51,2.4,0.26002,0.00015,24.98093]
[1779298544418,28.48,77544.51,2.4,0.26002,0.00015,24.98093]
[1779298544530,28.48,77544.51,2.4,0.26002,0.00015,24.98093]
[1779298544562,28.48,77544.51,2.4,0.26002,0.00015,24.98093]
[1779298544855,28.48,77547.14,2.4,0.26041,0.00015,25.00085]
[1779298545281,28.48,77547.14,2.4,0.26041,0.00015,25.00085]
[1779298545322,28.48,77547.14,2.4,0.26041,0.00015,25.00085]
[1779298545694,28.48,77547.14,2.4,0.26041,0.00015,25.00085]
[1779298546020,28.48,77547.14,2.4,0.26041,0.00015,25.00085]
[1779298546290,28.48,77555.72,2.4,0.26167,0.00015,25.0661]
[1779298546298,28.48,77555.72,2.4,0.26167,0.00015,25.0661]
[1779298546820,28.48,77555.72,2.4,0.26167,0.00015,25.0661]
[1779298546923,28.48,77564.16,2.4,0.26292,0.00015,25.13011]
[1779298547774,28.48,77564.16,2.4,0.26292,0.00015,25.13011]
[1779298548577,28.48,77566.82,2.4,0.26332,0.00015,25.15017]
[1779298548618,28.48,77566.97,2.4,0.26334,0.00015,25.15116]
[1779298554331,28.48,77564.54,2.4,0.26296,0.00015,25.13202]
[1779298558585,28.48,77564.74,2.4,0.26298,0.00015,25.1331]
[1779298561057,28.48,77565.1,2.4,0.26303,0.00015,25.13554]
[1779298561218,28.47,77565.25,2.4,0.26305,0.00015,25.1364]
[1779298561599,28.47,77565.25,2.4,0.26305,0.00015,25.1364]
[1779298561686,28.47,77568.36,2.4,0.26351,0.00015,25.15987]
[1779298564055,28.47,77570.18,2.4,0.26377,0.00015,25.17351]
[1779298564255,28.47,77570.64,2.4,0.26384,0.00015,25.17684]
[1779298564318,28.47,77570.64,2.4,0.26384,0.00015,25.17684]
[1779298564328,28.47,77570.64,2.4,0.26384,0.00015,25.17684]
[1779298564449,28.47,77570.64,2.4,0.26384,0.00015,25.17684]
[1779298564666,28.47,77570.64,2.4,0.26384,0.00015,25.17684]
[1779298565454,28.47,77572.74,2.4,0.26415,0.00015,25.19257]
[1779298565775,28.47,77572.74,2.4,0.26415,0.00015,25.19257]
[1779298566062,28.47,77582.25,2.4,0.26557,0.00015,25.26431]
[1779298566184,28.47,77582.25,2.4,0.26557,0.00015,25.26431]
[1779298566975,28.47,77597.74,2.4,0.26789,0.00015,25.38065]
[1779298569489,28.47,77599.36,2.4,0.26812,0.00015,25.39245]
[1779298569574,28.47,77598.22,2.4,0.26795,0.00015,25.38374]
[1779298575484,28.47,77603.69,2.4,0.26875,0.00015,25.42368]
[1779298576461,28.47,77603.69,2.4,0.26875,0.00015,25.42368]
[1779298576538,28.47,77603.69,2.4,0.26875,0.00015,25.42368]
[1779298576850,28.47,77603.69,2.4,0.26875,0.00015,25.42368]
[1779298576952,28.47,77603.39,2.4,0.2687,0.00015,25.42128]
[1779298577342,28.47,77603.39,2.4,0.2687,0.00015,25.42128]
[1779298577373,28.47,77603.39,2.4,0.2687,0.00015,25.42128]
[1779298577549,28.47,77603.39,2.4,0.2687,0.00015,25.42128]
[1779298577782,28.47,77603.39,2.4,0.2687,0.00015,25.42128]
[1779298577883,28.47,77637.8,2.4,0.2739,0.00015,25.67649]
[1779298578880,28.47,77637.8,2.4,0.2739,0.00015,25.67649]
[1779298578930,28.47,77640.86,2.4,0.27436,0.00015,25.69882]
[1779298579945,28.47,77640.86,2.4,0.27436,0.00015,25.69882]
[1779298581501,28.47,77645.28,2.4,0.27502,0.00015,25.73087]
[1779298582053,28.47,77645.28,2.4,0.27502,0.00015,25.73087]
[1779298582429,28.47,77640.31,2.4,0.27426,0.00015,25.69413]
[1779298582843,28.47,77640.31,2.4,0.27426,0.00015,25.69413]
[1779298582905,28.47,77638.55,2.4,0.27399,0.00015,25.68099]
[1779298583552,28.46,77625.97,2.4,0.27208,0.00015,25.58794]
[1779298584212,28.46,77625.97,2.4,0.27208,0.00015,25.58794]
[1779298589326,28.46,77623.82,2.4,0.27174,0.00015,25.57147]
[1779298590085,28.46,77623.82,2.4,0.27174,0.00015,25.57147]
[1779298590339,28.46,77625.25,2.4,0.27196,0.00015,25.58196]
[1779298591364,28.46,77622.17,2.4,0.27149,0.00015,25.55902]
[1779298592027,28.46,77622.17,2.4,0.27149,0.00015,25.55902]
[1779298592444,28.46,77623.61,2.4,0.27168,0.00015,25.56611]
[1779298593014,28.46,77623.61,2.4,0.27168,0.00015,25.56611]
[1779298592615,28.46,77623.94,2.4,0.27173,0.00015,25.56846]
[1779298594190,28.46,77616.34,2.4,0.27058,0.00015,25.51191]
[1779298594502,28.46,77616.34,2.4,0.27058,0.00015,25.51191]
[1779298594508,28.46,77616.34,2.4,0.27058,0.00015,25.51191]
[1779298595016,28.46,77606.58,2.4,0.2691,0.00015,25.43907]
[1779298595651,28.46,77594.62,2.4,0.2673,0.00015,25.3494]
[1779298597302,28.46,77594.3,2.4,0.26726,0.00015,25.34695]
[1779298597912,28.46,77594.3,2.4,0.26726,0.00015,25.34695]
[1779298600073,28.46,77594.16,2.4,0.26723,0.00015,25.34581]
[1779298600095,28.46,77594.16,2.4,0.26723,0.00015,25.34581]
[1779298600083,28.46,77593.65,2.4,0.26716,0.00015,25.34195]
[1779298600157,28.46,77593.65,2.4,0.26716,0.00015,25.34195]
[1779298600389,28.46,77593.65,2.4,0.26716,0.00015,25.34195]
[1779298600402,28.46,77593.65,2.4,0.26716,0.00015,25.34195]
[1779298601803,28.46,77588.07,2.4,0.26632,0.00015,25.29992]
[1779298602559,28.46,77588.87,2.4,0.26643,0.00015,25.30582]
[1779298602622,28.46,77588.87,2.4,0.26643,0.00015,25.30582]
[1779298603454,28.46,77587.25,2.4,0.26619,0.00015,25.29351]
[1779298606602,28.46,77586.93,2.4,0.26614,0.00015,25.29083]
[1779298607397,28.46,77586.04,2.4,0.266,0.00015,25.28402]
[1779298607810,28.46,77583.09,2.4,0.26556,0.00015,25.26169]
[1779298608943,28.46,77583.09,2.4,0.26556,0.00015,25.26169]
[1779298614391,28.46,77580.2,2.4,0.26511,0.00015,25.23889]
[1779298619807,28.45,77576.38,2.4,0.26451,0.00015,25.209]
[1779298624807,28.45,77578.56,2.4,0.26482,0.00015,25.22479]
[1779298626328,28.45,77572.85,2.4,0.26396,0.00015,25.1812]
[1779298627070,28.45,77572.85,2.4,0.26396,0.00015,25.1812]
[1779298627075,28.45,77563.89,2.4,0.26263,0.00015,25.11304]
[1779298627571,28.45,77563.89,2.4,0.26263,0.00015,25.11304]
[1779298627663,28.45,77563.89,2.4,0.26263,0.00015,25.11304]
[1779298627837,28.45,77563.89,2.4,0.26263,0.00015,25.11304]
[1779298627893,28.45,77563.89,2.4,0.26263,0.00015,25.11304]
[1779298627974,28.45,77563.89,2.4,0.26263,0.00015,25.11304]
[1779298627999,28.45,77563.89,2.4,0.26263,0.00015,25.11304]
[1779298628066,28.45,77570.9,2.4,0.26367,0.00015,25.16618]
[1779298628186,28.45,77570.9,2.4,0.26367,0.00015,25.16618]
[1779298628237,28.45,77570.9,2.4,0.26367,0.00015,25.16618]
[1779298628474,28.45,77570.9,2.4,0.26367,0.00015,25.16618]
[1779298628480,28.45,77570.9,2.4,0.26367,0.00015,25.16618]
[1779298629075,28.45,77590.39,2.4,0.26658,0.00015,25.31346]
[1779298629811,28.45,77590.39,2.4,0.26658,0.00015,25.31346]
[1779298635635,28.45,77594.34,2.4,0.26717,0.00015,25.34266]
[1779298637400,28.45,77594.02,2.4,0.26711,0.00015,25.34008]
[1779298642977,28.45,77594.02,2.4,0.2671,0.00015,25.33962]
[1779298647917,28.45,77594.41,2.4,0.26716,0.00015,25.34229]
[1779298648020,28.44,77587.65,2.4,0.26614,0.00015,25.29136]
[1779298648204,28.44,77587.65,2.4,0.26614,0.00015,25.29136]
[1779298651063,28.44,77583.74,2.4,0.26555,0.00015,25.26156]
[1779298652635,28.44,77567.92,2.4,0.26316,0.00015,25.13808]
[1779298655563,28.44,77557.1,2.4,0.26155,0.00015,25.05559]
[1779298656625,28.44,77556.59,2.4,0.26147,0.00015,25.05172]
[1779298657029,28.44,77556.59,2.4,0.26147,0.00015,25.05172]
[1779298658671,28.44,77555.58,2.4,0.26132,0.00015,25.04403]
[1779298659648,28.44,77555.26,2.4,0.26128,0.00015,25.04161]
[1779298659691,28.44,77555.26,2.4,0.26128,0.00015,25.04161]
[1779298659720,28.44,77555.26,2.4,0.26128,0.00015,25.04161]
[1779298660103,28.44,77551.13,2.4,0.26067,0.00015,25.01008]
[1779298661596,28.44,77550.84,2.4,0.26062,0.00015,25.0078]
[1779298662602,28.44,77550.42,2.4,0.26056,0.00015,25.00453]
[1779298663440,28.44,77550.03,2.4,0.2605,0.00015,25.00149]
[1779298663611,28.44,77550.03,2.4,0.2605,0.00015,25.00149]
[1779298663628,28.44,77550.03,2.4,0.2605,0.00015,25.00149]
[1779298663636,28.44,77550.03,2.4,0.2605,0.00015,25.00149]
[1779298664131,28.44,77540.45,2.4,0.25908,0.00015,24.92802]
[1779298665869,28.44,77535.99,2.4,0.25842,0.00015,24.89365]
[1779298665951,28.44,77535.99,2.4,0.25842,0.00015,24.89365]
[1779298665985,28.44,77535.99,2.4,0.25842,0.00015,24.89365]
[1779298666123,28.44,77535.99,2.4,0.25842,0.00015,24.89365]
[1779298666145,28.44,77533.83,2.4,0.2581,0.00015,24.87695]
[1779298666209,28.44,77533.83,2.4,0.2581,0.00015,24.87695]
[1779298667840,28.44,77533.97,2.4,0.25812,0.00015,24.87794]
[1779298668003,28.44,77533.97,2.4,0.25812,0.00015,24.87794]
[1779298671910,28.44,77533.39,2.4,0.25803,0.00015,24.8732]
[1779298672911,28.44,77534.55,2.4,0.25819,0.00015,24.88195]
[1779298673012,28.44,77534.55,2.4,0.25819,0.00015,24.88186]
[1779298678232,28.44,77536.16,2.4,0.25843,0.00015,24.89437]
[1779298683651,28.44,77532.71,2.4,0.25792,0.00015,24.86792]
[1779298689310,28.44,77528.44,2.4,0.25731,0.00015,24.83573]
[1779298694345,28.44,77526.03,2.4,0.25697,0.00015,24.8177]
[1779298698834,28.45,77526.2,2.4,0.257,0.00015,24.8195]
[1779298699094,28.45,77527.02,2.4,0.25712,0.00015,24.82594]
[1779298700668,28.45,77530.23,2.4,0.2576,0.00015,24.85069]
[1779298700838,28.45,77530.23,2.4,0.2576,0.00015,24.85069]
[1779298701027,28.45,77530.23,2.4,0.2576,0.00015,24.85069]
[1779298706428,28.45,77529.77,2.4,0.25752,0.00015,24.84693]
[1779298711977,28.44,77529.23,2.4,0.25742,0.00015,24.83912]
[1779298717506,28.44,77528.25,2.4,0.25727,0.00015,24.83137]
[1779298723215,28.44,77529.1,2.4,0.25739,0.00015,24.8378]
[1779298723310,28.44,77528.83,2.4,0.25735,0.00015,24.83569]
[1779298723548,28.44,77530.92,2.4,0.25766,0.00015,24.85176]
[1779298729088,28.44,77528.63,2.4,0.25732,0.00015,24.83394]
[1779298732696,28.44,77528.02,2.4,0.25723,0.00015,24.8292]
[1779298732702,28.44,77528.02,2.4,0.25723,0.00015,24.8292]
[1779298733121,28.44,77528.02,2.4,0.25723,0.00015,24.8292]
[1779298733179,28.44,77528.02,2.4,0.25723,0.00015,24.82919]
[1779298738653,28.44,77520.43,2.4,0.25612,0.00015,24.77074]
[1779298741412,28.44,77520.3,2.4,0.2561,0.00015,24.76978]
[1779298746804,28.44,77524.22,2.4,0.25668,0.00015,24.8003]
[1779298750000,28.44,77523.48,2.4,0.25657,0.00015,24.79467]
[1779298750096,28.44,77523.92,2.4,0.25664,0.00015,24.79811]
[1779298751744,28.44,77534.59,2.4,0.25821,0.00015,24.88044]
[1779298756779,28.44,77536.31,2.4,0.25846,0.00015,24.89357]
[1779298761920,28.44,77536.55,2.4,0.2585,0.00015,24.89532]
[1779298763201,28.44,77536.6,2.4,0.2585,0.00015,24.89564]
[1779298766791,28.44,77546.83,2.4,0.26001,0.00015,24.9739]
[1779298771456,28.44,77547.92,2.4,0.26016,0.00015,24.98161]
[1779298776811,28.44,77546.31,2.4,0.25988,0.00015,24.96504]
[1779298781953,28.44,77543.51,2.4,0.25945,0.00015,24.94263]
[1779298787201,28.44,77542.94,2.4,0.25935,0.00015,24.93762]
[1779298793094,28.43,77544.62,2.4,0.25958,0.00015,24.94947]
[1779298799073,28.43,77547.85,2.4,0.26003,0.00015,24.97302]
[1779298801152,28.43,77546.53,2.4,0.25984,0.00015,24.96272]
[1779298802354,28.43,77533.53,2.4,0.25791,0.00015,24.86244]
[1779298804290,28.43,77532.83,2.4,0.2578,0.00015,24.85691]
[1779298804328,28.43,77532.83,2.4,0.2578,0.00015,24.85691]
[1779298804295,28.43,77531.38,2.4,0.25758,0.00015,24.8456]
[1779298804472,28.43,77531.38,2.4,0.25758,0.00015,24.8456]
[1779298805293,28.43,77531.38,2.4,0.25758,0.00015,24.8456]
[1779298806636,28.43,77522.11,2.4,0.25621,0.00015,24.77381]
[1779298807455,28.43,77520.53,2.4,0.25598,0.00015,24.76153]
[1779298807510,28.43,77520.53,2.4,0.25598,0.00015,24.76153]
[1779298807537,28.43,77520.53,2.4,0.25598,0.00015,24.76153]
[1779298807637,28.43,77520.53,2.4,0.25598,0.00015,24.76153]
[1779298807783,28.43,77520.53,2.4,0.25598,0.00015,24.76153]
[1779298808235,28.43,77509.9,2.4,0.25442,0.00015,24.67903]
[1779298814192,28.43,77507.99,2.4,0.25414,0.00015,24.66408]
[1779298818817,28.43,77503.28,2.4,0.25345,0.00015,24.62747]
[1779298819227,28.43,77503.21,2.4,0.25344,0.00015,24.62695]
[1779298824262,28.43,77504.28,2.4,0.25361,0.00015,24.63587]
[1779298824999,28.43,77504.28,2.4,0.25361,0.00015,24.63587]
[1779298825269,28.43,77504.57,2.4,0.25365,0.00015,24.63824]
[1779298829133,28.43,77504.71,2.4,0.25367,0.00015,24.63945]
[1779298831177,28.43,77506.53,2.4,0.25394,0.00015,24.65369]
[1779298831311,28.43,77506.77,2.4,0.25396,0.00015,24.65211]
[1779298836346,28.43,77505.38,2.4,0.25376,0.00015,24.6418]
[1779298836513,28.43,77505.38,2.4,0.25376,0.00015,24.6418]
[1779298836637,28.43,77505.38,2.4,0.25376,0.00015,24.6418]
[1779298837353,28.43,77500.77,2.4,0.25309,0.00015,24.60595]
[1779298841554,28.43,77499.1,2.4,0.25285,0.00015,24.59304]
[1779298847423,28.43,77496.91,2.4,0.25252,0.00015,24.57574]
[1779298852458,28.43,77493.92,2.4,0.25208,0.00015,24.55217]
[1779298853519,28.43,77493.92,2.4,0.25208,0.00015,24.55217]
[1779298859649,28.43,77492.82,2.4,0.25192,0.00015,24.54344]
[1779298860396,28.43,77493.09,2.4,0.25196,0.00015,24.54551]
[1779298860846,28.43,77493.09,2.4,0.25196,0.00015,24.54551]
[1779298861071,28.43,77493.09,2.4,0.25196,0.00015,24.54551]
[1779298861375,28.43,77490.17,2.4,0.25153,0.00015,24.52263]
[1779298861458,28.43,77490.17,2.4,0.25153,0.00015,24.52263]
[1779298862277,28.43,77487.82,2.4,0.25119,0.00015,24.50424]
[1779298865993,28.43,77498.09,2.4,0.25268,0.00015,24.58434]
[1779298868767,28.43,77497.42,2.4,0.25258,0.00015,24.57903]
[1779298874624,28.43,77497.42,2.4,0.25257,0.00015,24.57851]
[1779298879660,28.43,77496.67,2.4,0.25246,0.00015,24.57232]
[1779298884695,28.43,77496.88,2.4,0.25248,0.00015,24.57365]
[1779298889911,28.43,77497.15,2.4,0.25252,0.00015,24.57558]
[1779298893071,28.42,77496.99,2.4,0.25247,0.00015,24.57054]
[1779298896305,28.42,77494.68,2.4,0.25213,0.00015,24.55234]
[1779298896973,28.42,77494.94,2.4,0.25216,0.00015,24.55434]
[1779298896990,28.42,77494.94,2.4,0.25216,0.00015,24.55434]
[1779298897769,28.42,77497.21,2.4,0.25249,0.00015,24.57203]
[1779298898073,28.42,77497.21,2.4,0.25249,0.00015,24.57203]
[1779298898085,28.42,77497.21,2.4,0.25249,0.00015,24.57203]
[1779298898150,28.42,77511.5,2.4,0.25459,0.00015,24.68329]
[1779298899386,28.42,77511.5,2.4,0.25459,0.00015,24.68329]
[1779298899141,28.42,77522.43,2.4,0.25619,0.00015,24.76809]
[1779298900294,28.42,77522.43,2.4,0.25619,0.00015,24.76809]
[1779298900323,28.42,77522.43,2.4,0.25619,0.00015,24.76809]
[1779298900400,28.42,77522.43,2.4,0.25619,0.00015,24.76809]
[1779298900833,28.42,77522.53,2.4,0.25621,0.00015,24.76883]
[1779298901479,28.42,77526.8,2.4,0.25683,0.00015,24.80181]
[1779298901495,28.42,77526.8,2.4,0.25683,0.00015,24.80181]
[1779298901709,28.42,77526.8,2.4,0.25683,0.00015,24.80181]
[1779298901845,28.42,77526.8,2.4,0.25683,0.00015,24.80181]
[1779298905169,28.42,77520.16,2.4,0.25585,0.00015,24.7503]
[1779298910877,28.42,77518.6,2.4,0.25563,0.00015,24.73829]
[1779298916100,28.42,77519.56,2.4,0.25577,0.00015,24.74583]
[1779298921159,28.42,77521.4,2.4,0.25604,0.00015,24.76025]
[1779298921163,28.42,77521.4,2.4,0.25604,0.00015,24.76025]
[1779298921229,28.42,77521.4,2.4,0.25604,0.00015,24.76025]
[1779298924458,28.42,77528.89,2.4,0.25715,0.00015,24.8182]
[1779298924759,28.42,77528.89,2.4,0.25715,0.00015,24.8182]
[1779298924975,28.42,77524.3,2.4,0.25647,0.00015,24.78272]
[1779298925459,28.42,77524.3,2.4,0.25647,0.00015,24.78272]
[1779298925738,28.42,77524.3,2.4,0.25647,0.00015,24.78272]
[1779298925982,28.42,77522.85,2.4,0.25626,0.00015,24.77153]
[1779298927738,28.42,77523.64,2.4,0.25638,0.00015,24.77769]
[1779298933031,28.43,77522.4,2.4,0.2562,0.00015,24.76834]
[1779298938183,28.43,77520.51,2.4,0.25592,0.00015,24.75399]
[1779298940242,28.43,77520.53,2.4,0.25593,0.00015,24.7543]
[1779298942437,28.43,77520.75,2.4,0.25597,0.00015,24.75616]
[1779298942490,28.43,77522.56,2.4,0.25623,0.00015,24.77025]
[1779298943454,28.43,77537.15,2.4,0.25839,0.00015,24.88301]
[1779298944357,28.43,77537.15,2.4,0.25839,0.00015,24.88301]
[1779298944885,28.43,77539.72,2.4,0.25877,0.00015,24.90284]
[1779298946868,28.43,77540.55,2.4,0.2589,0.00015,24.90932]
[1779298947242,28.43,77540.55,2.4,0.2589,0.00015,24.90932]
[1779298947257,28.43,77540.55,2.4,0.2589,0.00015,24.90932]
[1779298947284,28.43,77547.59,2.4,0.25994,0.00015,24.96339]
[1779298951051,28.43,77557.02,2.4,0.26134,0.00015,25.03572]
[1779298951054,28.43,77557.02,2.4,0.26134,0.00015,25.03572]
[1779298952735,28.43,77560.97,2.4,0.26191,0.00015,25.06245]
[1779298955208,28.43,77561.95,2.4,0.26206,0.00015,25.06991]
[1779298955262,28.43,77561.95,2.4,0.26206,0.00015,25.06991]
[1779298957050,28.43,77563.84,2.4,0.26234,0.00015,25.0843]
[1779298957526,28.43,77564.32,2.4,0.26241,0.00015,25.08794]
[1779298958044,28.43,77564.32,2.4,0.26241,0.00015,25.08794]
[1779298960036,28.43,77564.1,2.4,0.26237,0.00015,25.08624]
[1779298960965,28.43,77566.21,2.4,0.26269,0.00015,25.10228]
[1779298961932,28.43,77565.99,2.4,0.26266,0.00015,25.10058]
[1779298962015,28.43,77565.99,2.4,0.26266,0.00015,25.10058]
[1779298962883,28.43,77562.5,2.4,0.26213,0.00015,25.07397]
[1779298964086,28.43,77561.81,2.4,0.26203,0.00015,25.06871]
[1779298966646,28.43,77562.13,2.4,0.26208,0.00015,25.07105]
[1779298969495,28.43,77562.23,2.4,0.26209,0.00015,25.07163]
[1779298970290,28.43,77561.68,2.4,0.262,0.00015,25.0672]
[1779298970626,28.43,77561.68,2.4,0.262,0.00015,25.0672]
[1779298970630,28.43,77561.68,2.4,0.262,0.00015,25.0672]
[1779298971297,28.43,77564.48,2.4,0.26242,0.00015,25.08852]
[1779298971767,28.43,77564.48,2.4,0.26242,0.00015,25.08852]
[1779298977341,28.43,77564.8,2.4,0.26246,0.00015,25.09069]
[1779298978144,28.43,77564.8,2.4,0.26246,0.00015,25.09069]
[1779298981604,28.43,77564.74,2.4,0.26245,0.00015,25.09]
[1779298990056,28.42,77564.3,2.4,0.26237,0.00015,25.08607]
[1779298993089,28.42,77563.32,2.4,0.26222,0.00015,25.07836]
[1779298993519,28.42,77563.32,2.4,0.26222,0.00015,25.07836]
[1779298993526,28.42,77563.23,2.4,0.2622,0.00015,25.0776]
[1779298994492,28.42,77563.23,2.4,0.2622,0.00015,25.0776]
[1779298994502,28.42,77563.23,2.4,0.2622,0.00015,25.0776]
[1779298994458,28.42,77563.94,2.4,0.2623,0.00015,25.08277]
[1779298994697,28.42,77563.94,2.4,0.2623,0.00015,25.08277]
[1779298995466,28.42,77570.95,2.4,0.26335,0.00015,25.13601]
[1779298997213,28.42,77574.57,2.4,0.26389,0.00015,25.16334]
[1779298997959,28.42,77578.39,2.4,0.26445,0.00015,25.19213]
[1779298997968,28.42,77578.39,2.4,0.26445,0.00015,25.19213]
[1779298998870,28.42,77581.2,2.4,0.26487,0.00015,25.2132]
[1779298999373,28.42,77581.2,2.4,0.26487,0.00015,25.2132]
[1779299001464,28.42,77584.78,2.4,0.2654,0.00015,25.23982]
[1779299006543,28.42,77586.6,2.4,0.26564,0.00015,25.25209]
[1779299008644,28.41,77586.13,2.4,0.26556,0.00015,25.2483]
[1779299008745,28.41,77586.08,2.4,0.26555,0.00015,25.24768]
[1779299014414,28.41,77586.21,2.4,0.26553,0.00015,25.24448]
[1779299020641,28.41,77587.46,2.4,0.26569,0.00015,25.25251]
[1779299025676,28.41,77584.53,2.4,0.26524,0.00015,25.22956]
[1779299030658,28.4,77587.36,2.4,0.26565,0.00015,25.25033]
[1779299031664,28.4,77587.36,2.4,0.26564,0.00015,25.25002]
[1779299036861,28.4,77588.28,2.4,0.26577,0.00015,25.25651]
[1779299039229,28.4,77590.62,2.4,0.26611,0.00015,25.27381]
[1779299044809,28.4,77594.41,2.4,0.26667,0.00015,25.30161]
[1779299049935,28.4,77592.41,2.4,0.26635,0.00015,25.28594]
[1779299055450,28.4,77594.59,2.4,0.26667,0.00015,25.30172]
[1779299061057,28.39,77594.89,2.4,0.26669,0.00015,25.30299]
[1779299066979,28.39,77594.92,2.4,0.26668,0.00015,25.30226]
[1779299073020,28.39,77595.14,2.4,0.26667,0.00015,25.2997]
[1779299079063,28.39,77593.29,2.4,0.26638,0.00015,25.28504]
[1779299084564,28.38,77594.01,2.4,0.26648,0.00015,25.29003]
[1779299091149,28.38,77593.48,2.4,0.26638,0.00015,25.28512]
[1779299096184,28.38,77593.77,2.4,0.26641,0.00015,25.28677]
[1779299101221,28.38,77595.19,2.4,0.26661,0.00015,25.29693]
[1779299106314,28.38,77595.33,2.4,0.26663,0.00015,25.29752]
[1779299112290,28.38,77594.7,2.4,0.26652,0.00015,25.29213]
[1779299112346,28.38,77594.7,2.4,0.26652,0.00015,25.29213]
[1779299116224,28.37,77605.2,2.4,0.26809,0.00015,25.37061]
[1779299121577,28.37,77604.94,2.4,0.26803,0.00015,25.36784]
[1779299121665,28.37,77604.97,2.4,0.26803,0.00015,25.36791]
[1779299122285,28.37,77604.97,2.4,0.26803,0.00015,25.36791]
[1779299122333,28.37,77604.97,2.4,0.26803,0.00015,25.36791]
[1779299122595,28.37,77623.87,2.4,0.27089,0.00015,25.50915]
[1779299125675,28.37,77632.71,2.4,0.27221,0.00015,25.57425]
[1779299125738,28.37,77632.71,2.4,0.27221,0.00015,25.57425]
[1779299126381,28.37,77632.71,2.4,0.27221,0.00015,25.57425]
[1779299126446,28.37,77642.57,2.4,0.27371,0.00015,25.64712]
[1779299127022,28.37,77642.57,2.4,0.27371,0.00015,25.64712]
[1779299127024,28.37,77642.57,2.4,0.27371,0.00015,25.64712]
[1779299127631,28.37,77642.57,2.4,0.27371,0.00015,25.64712]
[1779299127649,28.37,77642.57,2.4,0.27371,0.00015,25.64712]
[1779299128557,28.37,77645.03,2.4,0.27408,0.00015,25.66486]
[1779299132497,28.37,77639.41,2.4,0.27318,0.00015,25.61925]
[1779299134768,28.36,77627.11,2.4,0.27131,0.00015,25.5275]
[1779299137707,28.36,77625.67,2.4,0.27108,0.00015,25.5165]
[1779299140473,28.36,77623.48,2.4,0.27074,0.00015,25.49985]
[1779299142716,28.36,77634.83,2.4,0.27245,0.00015,25.58375]
[1779299146819,28.36,77631.78,2.4,0.27197,0.00015,25.56015]
[1779299152580,28.36,77639.55,2.4,0.27313,0.00015,25.61683]
[1779299156499,28.35,77640.1,2.4,0.2732,0.00015,25.6203]
[1779299161669,28.35,77639.99,2.4,0.27317,0.00015,25.61854]
[1779299166625,28.35,77639.29,2.4,0.27303,0.00015,25.61188]
[1779299171928,28.34,77645.94,2.4,0.27401,0.00015,25.65987]
[1779299172147,28.34,77645.94,2.4,0.27401,0.00015,25.65987]
[1779299173153,28.34,77646.14,2.4,0.27403,0.00015,25.66085]
[1779299173538,28.34,77646.14,2.4,0.27403,0.00015,25.66085]
[1779299174141,28.34,77627.87,2.4,0.27125,0.00015,25.52489]
[1779299177258,28.34,77630.41,2.4,0.27162,0.00015,25.54342]
[1779299178877,28.34,77640.84,2.4,0.2732,0.00015,25.62038]
[1779299184309,28.34,77642.05,2.4,0.27337,0.00015,25.62863]
[1779299187417,28.34,77637.85,2.4,0.27272,0.00015,25.59707]
[1779299192862,28.33,77639.77,2.4,0.27297,0.00015,25.60701]
[1779299197897,28.33,77635.9,2.4,0.27237,0.00015,25.57783]
[1779299202932,28.33,77635.44,2.4,0.27229,0.00015,25.574]
[1779299205954,28.33,77625.73,2.4,0.27081,0.00015,25.50146]
[1779299208394,28.33,77625.38,2.4,0.27076,0.00015,25.49879]
[1779299210376,28.33,77630.42,2.4,0.27152,0.00015,25.53629]
[1779299211904,28.33,77641.04,2.4,0.27314,0.00015,25.61503]
[1779299216024,28.33,77630.66,2.4,0.27155,0.00015,25.53756]
[1779299221059,28.33,77626.17,2.4,0.27086,0.00015,25.50381]
[1779299224811,28.33,77632.93,2.4,0.27188,0.00015,25.5539]
[1779299229782,28.32,77628.68,2.4,0.27121,0.00015,25.52125]
[1779299230051,28.32,77628.68,2.4,0.27121,0.00015,25.52125]
[1779299230446,28.32,77628.68,2.4,0.27121,0.00015,25.52125]
[1779299230727,28.32,77628.68,2.4,0.27121,0.00015,25.52125]
[1779299230747,28.32,77610.21,2.4,0.26841,0.00015,25.38276]
[1779299231132,28.32,77610.21,2.4,0.26841,0.00015,25.38276]
[1779299236170,28.32,77609.79,2.4,0.26834,0.00015,25.37924]
[1779299238484,28.32,77609.79,2.4,0.26834,0.00015,25.37924]
[1779299243814,28.32,77604.22,2.4,0.26749,0.00015,25.33708]
[1779299243841,28.32,77604.22,2.4,0.26749,0.00015,25.33708]
[1779299243895,28.32,77604.22,2.4,0.26749,0.00015,25.33708]
[1779299244036,28.32,77604.22,2.4,0.26749,0.00015,25.33708]
[1779299244127,28.32,77604.22,2.4,0.26749,0.00015,25.33708]
[1779299244371,28.32,77604.22,2.4,0.26749,0.00015,25.33708]
[1779299244381,28.32,77598.36,2.4,0.26661,0.00015,25.29286]
[1779299245072,28.32,77598.36,2.4,0.26661,0.00015,25.29286]
[1779299246598,28.32,77596.28,2.4,0.26629,0.00015,25.27706]
[1779299247361,28.32,77596.46,2.4,0.26632,0.00015,25.27842]
[1779299248280,28.32,77596.19,2.4,0.26628,0.00015,25.27637]
[1779299248361,28.32,77596.42,2.4,0.26632,0.00015,25.27811]
[1779299250130,28.32,77595.91,2.4,0.26624,0.00015,25.27414]
[1779299250204,28.32,77595.91,2.4,0.26624,0.00015,25.27414]
[1779299250420,28.32,77595.91,2.4,0.26624,0.00015,25.27414]
[1779299256312,28.32,77588.76,2.4,0.26512,0.00015,25.21571]
[1779299258912,28.32,77585.44,2.4,0.26462,0.00015,25.19037]
[1779299264368,28.32,77588.1,2.4,0.26501,0.00015,25.21017]
[1779299269403,28.32,77587.95,2.4,0.26498,0.00015,25.20858]
[1779299273631,28.31,77587.77,2.4,0.26495,0.00015,25.2069]
[1779299278743,28.31,77587.96,2.4,0.26496,0.00015,25.20778]
[1779299284509,28.31,77583.02,2.4,0.26421,0.00015,25.16967]
[1779299288442,28.31,77579.16,2.4,0.26363,0.00015,25.14006]
[1779299288539,28.31,77578.47,2.4,0.26352,0.00015,25.13476]
[1779299289010,28.31,77578.47,2.4,0.26352,0.00015,25.13476]
[1779299290145,28.31,77577.15,2.4,0.26332,0.00015,25.12462]
[1779299290642,28.31,77577.15,2.4,0.26332,0.00015,25.12462]
[1779299290936,28.31,77577.02,2.4,0.2633,0.00015,25.12356]
[1779299292948,28.31,77576.68,2.4,0.26325,0.00015,25.12082]
[1779299293774,28.31,77571.49,2.4,0.26247,0.00015,25.08108]
[1779299298792,28.31,77575.67,2.4,0.26309,0.00015,25.1126]
[1779299298809,28.31,77575.67,2.4,0.26309,0.00015,25.1126]
[1779299298883,28.31,77575.67,2.4,0.26308,0.00015,25.11247]
[1779299298947,28.31,77575.67,2.4,0.26308,0.00015,25.11247]
[1779299299111,28.31,77575.67,2.4,0.26308,0.00015,25.11247]
[1779299299638,28.31,77575.67,2.4,0.26308,0.00015,25.11247]
[1779299299739,28.31,77563.52,2.4,0.26126,0.00015,25.01927]
[1779299299858,28.31,77563.52,2.4,0.26126,0.00015,25.01927]
[1779299299949,28.31,77563.52,2.4,0.26126,0.00015,25.01927]
[1779299300807,28.31,77563.52,2.4,0.26126,0.00015,25.01927]
[1779299307592,28.3,77561.73,2.4,0.26096,0.00015,25.00384]
[1779299310243,28.3,77560.45,2.4,0.26075,0.00015,24.99335]
[1779299310411,28.3,77560.45,2.4,0.26075,0.00015,24.99335]
[1779299310416,28.3,77560.45,2.4,0.26075,0.00015,24.99335]
[1779299312471,28.3,77556.13,2.4,0.26008,0.00015,24.95631]
[1779299312707,28.3,77557.4,2.4,0.26027,0.00015,24.9659]
[1779299314317,28.3,77558.06,2.4,0.26036,0.00015,24.97082]
[1779299314721,28.3,77557.38,2.4,0.26026,0.00015,24.96542]
[1779299314860,28.3,77557.38,2.4,0.26026,0.00015,24.96542]
[1779299320074,28.3,77556.17,2.4,0.26006,0.00015,24.95524]
[1779299320778,28.3,77556.17,2.4,0.26006,0.00015,24.95524]
[1779299321005,28.3,77552.87,2.4,0.25956,0.00015,24.92965]
[1779299322350,28.3,77547.83,2.4,0.25881,0.00015,24.89064]
[1779299322434,28.3,77547.83,2.4,0.25881,0.00015,24.89064]
[1779299322781,28.3,77542.29,2.4,0.25799,0.00015,24.84771]
[1779299323891,28.3,77545.74,2.4,0.2585,0.00015,24.87428]
[1779299329871,28.29,77546.29,2.4,0.25857,0.00015,24.87793]
[1779299333894,28.29,77546.16,2.4,0.25854,0.00015,24.87633]
[1779299333896,28.29,77546.16,2.4,0.25854,0.00015,24.87633]
[1779299333974,28.29,77546.16,2.4,0.25854,0.00015,24.87633]
[1779299334866,28.29,77547.33,2.4,0.25871,0.00015,24.88525]
[1779299335601,28.29,77547.33,2.4,0.25871,0.00015,24.88525]
[1779299336010,28.29,77545.86,2.4,0.25849,0.00015,24.87377]
[1779299339552,28.29,77544.22,2.4,0.25824,0.00015,24.86086]
[1779299341974,28.29,77547.9,2.4,0.25877,0.00015,24.88882]
[1779299343936,28.29,77552.41,2.4,0.25944,0.00015,24.92346]
[1779299343969,28.29,77552.77,2.4,0.25949,0.00015,24.92606]
[1779299348470,28.29,77555.63,2.4,0.25991,0.00015,24.94745]
[1779299349148,28.29,77558.81,2.4,0.26038,0.00015,24.97172]
[1779299351912,28.29,77566.77,2.4,0.26156,0.00015,25.03249]
[1779299357023,28.28,77565.9,2.4,0.26141,0.00015,25.02498]
[1779299359247,28.28,77565.07,2.4,0.26128,0.00015,25.01837]
[1779299359273,28.28,77565.07,2.4,0.26128,0.00015,25.01837]
[1779299359374,28.28,77563.79,2.4,0.26109,0.00015,25.00844]
[1779299361242,28.28,77561.16,2.4,0.2607,0.00015,24.98823]
[1779299362298,28.28,77559.87,2.4,0.26049,0.00015,24.97792]
[1779299366560,28.28,77554.8,2.4,0.25973,0.00015,24.93824]
[1779299366596,28.28,77554.8,2.4,0.25973,0.00015,24.93824]
[1779299367675,28.28,77554.3,2.4,0.25965,0.00015,24.93424]
[1779299368828,28.28,77551.43,2.4,0.25922,0.00015,24.91196]
[1779299368943,28.28,77551.54,2.4,0.25923,0.00015,24.91269]
[1779299369106,28.28,77555.36,2.4,0.2598,0.00015,24.94214]
[1779299374317,28.28,77558.01,2.4,0.26016,0.00015,24.95857]
[1779299377473,28.28,77564.28,2.4,0.26109,0.00015,25.00637]
[1779299377580,28.28,77564.28,2.4,0.26109,0.00015,25.00637]
[1779299377628,28.28,77564.28,2.4,0.26109,0.00015,25.00637]
[1779299377653,28.28,77564.28,2.4,0.26109,0.00015,25.00637]
[1779299383204,28.27,77573.44,2.4,0.26245,0.00015,25.07588]
[1779299388239,28.27,77569.0,2.4,0.26177,0.00015,25.04122]
[1779299390996,28.27,77567.38,2.4,0.26152,0.00015,25.02858]
[1779299391661,28.27,77567.38,2.4,0.26152,0.00015,25.02858]
[1779299391681,28.27,77567.38,2.4,0.26152,0.00015,25.02858]
[1779299391691,28.27,77567.38,2.4,0.26152,0.00015,25.02858]
[1779299396343,28.27,77558.19,2.4,0.26014,0.00015,24.95729]
[1779299396369,28.27,77558.19,2.4,0.26014,0.00015,24.95729]
[1779299396377,28.27,77558.19,2.4,0.26014,0.00015,24.95729]
[1779299398963,28.27,77567.92,2.4,0.26159,0.00015,25.03189]
[1779299404622,28.27,77570.44,2.4,0.26196,0.00015,25.05087]
[1779299404636,28.27,77570.44,2.4,0.26196,0.00015,25.05087]
[1779299404878,28.27,77570.44,2.4,0.26196,0.00015,25.05087]
[1779299405402,28.27,77570.66,2.4,0.26199,0.00015,25.05248]
[1779299405710,28.27,77560.94,2.4,0.26053,0.00015,24.97766]
[1779299410721,28.27,77556.04,2.4,0.25979,0.00015,24.9395]
[1779299415945,28.27,77555.51,2.4,0.25971,0.00015,24.93513]
[1779299415973,28.27,77555.42,2.4,0.25969,0.00015,24.93437]
[1779299416017,28.27,77555.42,2.4,0.25969,0.00015,24.93437]
[1779299421470,28.27,77550.73,2.4,0.25899,0.00015,24.89793]
[1779299424006,28.27,77550.46,2.4,0.25895,0.00015,24.89575]
[1779299424876,28.27,77550.46,2.4,0.25895,0.00015,24.89575]
[1779299424975,28.27,77550.46,2.4,0.25895,0.00015,24.89575]
[1779299426790,28.27,77560.7,2.4,0.26047,0.00015,24.97461]
[1779299432691,28.27,77560.82,2.4,0.26047,0.00015,24.97223]
[1779299432868,28.27,77560.82,2.4,0.26047,0.00015,24.97223]
[1779299438452,28.27,77558.44,2.4,0.26012,0.00015,24.95404]
[1779299441020,28.27,77550.55,2.4,0.25895,0.00015,24.8934]
[1779299446051,28.27,77549.02,2.4,0.25873,0.00015,24.88206]
[1779299451684,28.27,77546.6,2.4,0.25838,0.00015,24.86392]
[1779299456024,28.27,77545.55,2.4,0.25823,0.00015,24.85616]
[1779299456027,28.27,77545.55,2.4,0.25823,0.00015,24.85616]
[1779299456719,28.27,77545.32,2.4,0.2582,0.00015,24.85435]
[1779299458483,28.27,77543.61,2.4,0.25794,0.00015,24.84107]
[1779299459177,28.27,77542.55,2.4,0.25778,0.00015,24.83284]
[1779299459291,28.27,77542.55,2.4,0.25778,0.00015,24.83284]
[1779299459327,28.27,77542.55,2.4,0.25778,0.00015,24.83284]
[1779299459338,28.27,77542.55,2.4,0.25778,0.00015,24.83284]
[1779299459403,28.27,77542.55,2.4,0.25778,0.00015,24.83284]
[1779299459528,28.27,77542.55,2.4,0.25778,0.00015,24.83284]
[1779299460408,28.27,77536.9,2.4,0.25694,0.00015,24.789]
[1779299460466,28.27,77536.9,2.4,0.25694,0.00015,24.789]
[1779299460500,28.27,77536.9,2.4,0.25694,0.00015,24.789]
[1779299460997,28.27,77536.9,2.4,0.25694,0.00015,24.789]
[1779299460956,28.27,77525.35,2.4,0.25523,0.00015,24.69908]
[1779299461867,28.27,77521.22,2.4,0.25462,0.00015,24.6669]
[1779299462886,28.27,77521.22,2.4,0.25462,0.00015,24.6669]
[1779299462956,28.27,77522.97,2.4,0.25488,0.00015,24.68064]
[1779299463881,28.27,77522.97,2.4,0.25488,0.00015,24.68064]
[1779299464705,28.27,77523.65,2.4,0.25498,0.00015,24.68589]
[1779299469962,28.27,77526.38,2.4,0.25538,0.00015,24.70706]
[1779299471907,28.27,77528.94,2.4,0.25576,0.00015,24.72697]
[1779299477876,28.27,77534.64,2.4,0.2566,0.00015,24.77102]
[1779299479872,28.27,77534.77,2.4,0.25662,0.00015,24.77196]
[1779299479887,28.27,77534.77,2.4,0.25662,0.00015,24.77196]
[1779299480974,28.27,77546.89,2.4,0.25842,0.00015,24.86578]
[1779299483156,28.27,77548.15,2.4,0.2586,0.00015,24.87519]
[1779299485109,28.27,77548.89,2.4,0.2587,0.00015,24.88058]
[1779299485116,28.27,77548.89,2.4,0.2587,0.00015,24.88058]
[1779299492015,28.26,77539.55,2.4,0.2573,0.00015,24.80772]
[1779299497021,28.26,77545.61,2.4,0.25817,0.00015,24.85061]
[1779299501036,28.26,77545.62,2.4,0.25817,0.00015,24.85058]
[1779299501049,28.26,77544.53,2.4,0.258,0.00015,24.84184]
[1779299501550,28.26,77544.53,2.4,0.258,0.00015,24.84184]
[1779299503203,28.26,77545.87,2.4,0.2582,0.00015,24.85226]
[1779299504112,28.26,77546.64,2.4,0.25831,0.00015,24.85824]
[1779299506812,28.26,77546.55,2.4,0.2583,0.00015,24.85759]
[1779299509384,28.26,77546.62,2.4,0.25831,0.00015,24.85819]
[1779299510967,28.26,77546.56,2.4,0.25831,0.00015,24.85778]
[1779299515985,28.26,77545.48,2.4,0.25815,0.00015,24.84958]
[1779299517505,28.26,77546.39,2.4,0.25829,0.00015,24.85672]
[1779299518700,28.26,77546.4,2.4,0.25829,0.00015,24.85689]
[1779299520289,28.26,77544.68,2.4,0.25803,0.00015,24.84363]
[1779299521170,28.26,77544.68,2.4,0.25804,0.00015,24.84375]
[1779299521174,28.26,77544.68,2.4,0.25804,0.00015,24.84375]
[1779299521195,28.26,77544.68,2.4,0.25804,0.00015,24.84375]
[1779299522945,28.26,77544.6,2.4,0.25802,0.00015,24.84313]
[1779299526465,28.27,77539.23,2.4,0.25723,0.00015,24.8019]
[1779299526687,28.27,77539.01,2.4,0.25721,0.00015,24.80041]
[1779299531824,28.27,77533.44,2.4,0.25639,0.00015,24.7576]
[1779299537304,28.27,77529.59,2.4,0.25583,0.00015,24.72836]
[1779299538738,28.27,77529.59,2.4,0.25583,0.00015,24.72836]
[1779299542099,28.27,77523.31,2.4,0.25492,0.00015,24.68]
[1779299545988,28.27,77513.56,2.4,0.25349,0.00015,24.60418]
[1779299549892,28.27,77510.36,2.4,0.25303,0.00015,24.57991]
[1779299549972,28.27,77510.36,2.4,0.25303,0.00015,24.57991]
[1779299549990,28.27,77509.58,2.4,0.25292,0.00015,24.57397]
[1779299552614,28.27,77502.34,2.4,0.25184,0.00015,24.5138]
[1779299553631,28.27,77502.25,2.4,0.25183,0.00015,24.51322]
[1779299553650,28.27,77502.25,2.4,0.25183,0.00015,24.51322]
[1779299553869,28.27,77502.11,2.4,0.25181,0.00015,24.51224]
[1779299554686,28.27,77502.11,2.4,0.25181,0.00015,24.51224]
[1779299554958,28.27,77502.11,2.4,0.25181,0.00015,24.51224]
[1779299555221,28.27,77497.7,2.4,0.25116,0.00015,24.47753]
[1779299555348,28.27,77497.7,2.4,0.25116,0.00015,24.47753]
[1779299555360,28.27,77497.7,2.4,0.25116,0.00015,24.47753]
[1779299557388,28.27,77495.65,2.4,0.25086,0.00015,24.46141]
[1779299557395,28.27,77495.65,2.4,0.25086,0.00015,24.46141]
[1779299557444,28.27,77495.93,2.4,0.2509,0.00015,24.46365]
[1779299562479,28.27,77494.82,2.4,0.25073,0.00015,24.45461]
[1779299568012,28.27,77494.79,2.4,0.25072,0.00015,24.45408]
[1779299573018,28.27,77495.82,2.4,0.25086,0.00015,24.46168]
[1779299579597,28.27,77496.41,2.4,0.25093,0.00015,24.46528]
[1779299583601,28.27,77496.0,2.4,0.25086,0.00015,24.46159]
[1779299583626,28.27,77495.82,2.4,0.25083,0.00015,24.46002]
[1779299584642,28.27,77495.82,2.4,0.25083,0.00015,24.46002]
[1779299585137,28.27,77495.82,2.4,0.25083,0.00015,24.46002]
[1779299589606,28.27,77495.36,2.4,0.25076,0.00015,24.45631]
[1779299589667,28.27,77495.77,2.4,0.25082,0.00015,24.45955]
[1779299592106,28.27,77495.9,2.4,0.25084,0.00015,24.46045]
[1779299597646,28.27,77493.36,2.4,0.25045,0.00015,24.43967]
[1779299601151,28.26,77493.01,2.4,0.2504,0.00015,24.43659]
[1779299606420,28.26,77497.83,2.4,0.25109,0.00015,24.47386]
[1779299611823,28.26,77505.66,2.4,0.25221,0.00015,24.53152]
[1779299616859,28.26,77506.11,2.4,0.25227,0.00015,24.5347]
[1779299619268,28.26,77506.31,2.4,0.25229,0.00015,24.5362]
[1779299624915,28.26,77504.88,2.4,0.25207,0.00015,24.52397]
[1779299629954,28.26,77507.04,2.4,0.25237,0.00015,24.54022]
[1779299634988,28.25,77506.84,2.4,0.25232,0.00015,24.53787]
[1779299640025,28.25,77498.76,2.4,0.25113,0.00015,24.47375]
[1779299646066,28.25,77497.35,2.4,0.25091,0.00015,24.46217]
[1779299650293,28.25,77497.21,2.4,0.25088,0.00015,24.46078]
[1779299650335,28.25,77497.21,2.4,0.25088,0.00015,24.46078]
[1779299650570,28.25,77497.21,2.4,0.25088,0.00015,24.46078]
[1779299650619,28.25,77497.21,2.4,0.25088,0.00015,24.46078]
[1779299650691,28.25,77497.21,2.4,0.25088,0.00015,24.46078]
[1779299650912,28.25,77497.21,2.4,0.25088,0.00015,24.46078]
[1779299651101,28.25,77476.37,2.4,0.24784,0.00015,24.29577]
[1779299651379,28.25,77476.37,2.4,0.24784,0.00015,24.29577]
[1779299652209,28.25,77476.37,2.4,0.24784,0.00015,24.29577]
[1779299653252,28.25,77475.63,2.4,0.24773,0.00015,24.29005]
[1779299654122,28.25,77475.72,2.4,0.24774,0.00015,24.29071]
[1779299657437,28.25,77474.53,2.4,0.24757,0.00015,24.28111]
[1779299658389,28.25,77476.31,2.4,0.24783,0.00015,24.29521]
[1779299658391,28.25,77476.31,2.4,0.24783,0.00015,24.29521]
[1779299660272,28.25,77480.96,2.4,0.2485,0.00015,24.33199]
[1779299660643,28.25,77480.96,2.4,0.2485,0.00015,24.33199]
[1779299660646,28.25,77480.96,2.4,0.2485,0.00015,24.33199]
[1779299661000,28.25,77480.96,2.4,0.2485,0.00015,24.33199]
[1779299662495,28.25,77487.78,2.4,0.24949,0.00015,24.38581]
[1779299666613,28.25,77486.57,2.4,0.24931,0.00015,24.37574]
[1779299670500,28.25,77487.59,2.4,0.24945,0.00015,24.38344]
[1779299670684,28.25,77487.59,2.4,0.24945,0.00015,24.38344]
[1779299670719,28.25,77487.59,2.4,0.24945,0.00015,24.38344]
[1779299670939,28.25,77487.59,2.4,0.24945,0.00015,24.38344]
[1779299671508,28.25,77487.44,2.4,0.2494,0.00015,24.37852]
[1779299677283,28.25,77484.04,2.4,0.24889,0.00015,24.35101]
[1779299682319,28.24,77485.39,2.4,0.24908,0.00015,24.36117]
[1779299686847,28.24,77484.33,2.4,0.24892,0.00015,24.35244]
[1779299692190,28.24,77486.02,2.4,0.24915,0.00015,24.36524]
[1779299697948,28.24,77486.17,2.4,0.24916,0.00015,24.36569]
[1779299700784,28.24,77485.49,2.4,0.24906,0.00015,24.35995]
[1779299700800,28.24,77485.49,2.4,0.24906,0.00015,24.35995]
[1779299701151,28.24,77485.49,2.4,0.24906,0.00015,24.35995]
[1779299701393,28.24,77485.13,2.4,0.249,0.00015,24.35686]
[1779299703227,28.24,77477.38,2.4,0.24787,0.00015,24.2953]
[1779299709209,28.24,77483.12,2.4,0.2487,0.00015,24.34067]
[1779299712910,28.24,77489.38,2.4,0.24961,0.00015,24.39009]
[1779299716751,28.24,77489.68,2.4,0.24965,0.00015,24.39204]
[1779299717109,28.24,77489.68,2.4,0.24965,0.00015,24.39204]
[1779299723608,28.24,77484.7,2.4,0.24891,0.00015,24.35216]
[1779299728643,28.24,77484.2,2.4,0.24883,0.00015,24.34802]
[1779299731419,28.24,77484.27,2.4,0.24884,0.00015,24.34851]
[1779299731437,28.24,77484.27,2.4,0.24884,0.00015,24.34851]
[1779299731621,28.24,77484.27,2.4,0.24884,0.00015,24.34851]
[1779299731664,28.24,77481.1,2.4,0.24836,0.00015,24.31995]
[1779299732589,28.24,77481.1,2.4,0.24836,0.00015,24.31995]
[1779299737884,28.24,77477.37,2.4,0.24782,0.00015,24.29078]
[1779299738074,28.24,77476.66,2.4,0.24772,0.00015,24.28536]
[1779299743075,28.24,77476.62,2.4,0.24772,0.00015,24.28529]
[1779299748784,28.24,77478.83,2.4,0.24805,0.00015,24.30321]
[1779299751511,28.24,77476.68,2.4,0.24774,0.00015,24.28618]
[1779299756839,28.24,77477.18,2.4,0.24782,0.00015,24.29045]
[1779299761874,28.24,77477.23,2.4,0.24783,0.00015,24.29106]
[1779299766910,28.24,77478.08,2.4,0.24796,0.00015,24.298]
[1779299771945,28.24,77477.17,2.4,0.24783,0.00015,24.29091]
[1779299776747,28.24,77478.28,2.4,0.24799,0.00015,24.29982]
[1779299776895,28.24,77478.28,2.4,0.24799,0.00015,24.29982]
[1779299776982,28.24,77478.28,2.4,0.24799,0.00015,24.29982]
[1779299777127,28.24,77478.28,2.4,0.24799,0.00015,24.29982]
[1779299777289,28.24,77482.76,2.4,0.24865,0.00015,24.33542]
[1779299779429,28.24,77490.11,2.4,0.24972,0.00015,24.39359]
[1779299781218,28.24,77491.11,2.4,0.24987,0.00015,24.40145]
[1779299783465,28.24,77500.34,2.4,0.25121,0.00015,24.47404]
[1779299790075,28.24,77503.45,2.4,0.25165,0.00015,24.49753]
[1779299790528,28.24,77503.45,2.4,0.25165,0.00015,24.49753]
[1779299791082,28.24,77503.52,2.4,0.25164,0.00015,24.49451]
[1779299797961,28.24,77503.21,2.4,0.25159,0.00015,24.49171]
[1779299804173,28.23,77503.36,2.4,0.25159,0.00015,24.49205]
[1779299805701,28.23,77503.37,2.4,0.25159,0.00015,24.49201]
[1779299810873,28.23,77498.86,2.4,0.25092,0.00015,24.45596]
[1779299812201,28.23,77492.89,2.4,0.25004,0.00015,24.40855]
[1779299812422,28.23,77488.66,2.4,0.24942,0.00015,24.375]
[1779299813636,28.23,77487.31,2.4,0.24922,0.00015,24.36427]
[1779299813718,28.23,77487.31,2.4,0.24922,0.00015,24.36427]
[1779299814243,28.23,77485.73,2.4,0.24899,0.00015,24.35171]
[1779299814840,28.23,77485.73,2.4,0.24899,0.00015,24.35171]
[1779299815126,28.23,77485.73,2.4,0.24899,0.00015,24.35171]
[1779299815655,28.23,77483.59,2.4,0.24867,0.00015,24.33468]
[1779299815975,28.23,77483.59,2.4,0.24867,0.00015,24.33468]
[1779299816089,28.23,77483.59,2.4,0.24867,0.00015,24.33468]
[1779299818940,28.23,77483.79,2.4,0.2487,0.00015,24.33613]
[1779299822963,28.23,77483.86,2.4,0.24871,0.00015,24.3365]
[1779299828243,28.23,77483.02,2.4,0.24857,0.00015,24.32918]
[1779299833376,28.23,77490.25,2.4,0.24961,0.00015,24.38535]
[1779299838247,28.23,77490.27,2.4,0.2496,0.00015,24.38485]
[1779299838251,28.22,77490.92,2.4,0.24968,0.00015,24.38956]
[1779299842633,28.22,77497.05,2.4,0.25057,0.00015,24.43729]
[1779299843137,28.22,77497.05,2.4,0.25057,0.00015,24.43729]
[1779299843331,28.22,77497.05,2.4,0.25057,0.00015,24.43729]
[1779299843406,28.22,77498.33,2.4,0.25075,0.00015,24.44688]
[1779299843479,28.22,77498.33,2.4,0.25075,0.00015,24.44688]
[1779299843512,28.22,77498.33,2.4,0.25075,0.00015,24.44688]
[1779299843730,28.22,77476.13,2.4,0.2475,0.00015,24.27092]
[1779299847787,28.22,77479.2,2.4,0.24795,0.00015,24.29534]
[1779299850861,28.22,77478.65,2.4,0.24787,0.00015,24.29098]
[1779299853853,28.22,77478.48,2.4,0.24782,0.00015,24.28614]
[1779299857894,28.22,77480.21,2.4,0.24807,0.00015,24.29986]
[1779299857898,28.22,77480.21,2.4,0.24807,0.00015,24.29986]
[1779299859166,28.22,77480.33,2.4,0.24809,0.00015,24.30079]
[1779299864594,28.22,77479.14,2.4,0.24791,0.00015,24.29125]
[1779299867196,28.22,77479.23,2.4,0.24793,0.00015,24.29198]
[1779299867291,28.22,77479.14,2.4,0.24791,0.00015,24.29131]
[1779299872652,28.22,77472.21,2.4,0.24691,0.00015,24.23639]
[1779299877687,28.22,77473.65,2.4,0.24712,0.00015,24.24815]
[1779299878609,28.22,77473.65,2.4,0.24712,0.00015,24.24815]
[1779299883729,28.22,77476.86,2.4,0.2476,0.00015,24.27396]
[1779299884883,28.22,77476.86,2.4,0.2476,0.00015,24.27396]
[1779299893800,28.22,77483.53,2.4,0.24858,0.00015,24.32726]
[1779299898835,28.22,77483.24,2.4,0.24854,0.00015,24.32505]
[1779299903981,28.22,77487.96,2.4,0.24923,0.00015,24.36253]
[1779299906279,28.22,77488.28,2.4,0.24927,0.00015,24.36503]
[1779299906370,28.22,77488.28,2.4,0.24927,0.00015,24.36503]
[1779299906370,28.22,77488.37,2.4,0.24929,0.00015,24.36573]
[1779299911926,28.22,77494.11,2.4,0.2501,0.00015,24.4075]
[1779299914160,28.22,77494.35,2.4,0.25014,0.00015,24.40937]
[1779299918624,28.22,77494.14,2.4,0.2501,0.00015,24.40753]
[1779299918643,28.22,77494.14,2.4,0.2501,0.00015,24.40753]
[1779299918741,28.22,77494.14,2.4,0.2501,0.00015,24.40753]
[1779299919373,28.22,77498.86,2.4,0.25079,0.00015,24.44481]
[1779299924721,28.22,77501.2,2.4,0.25113,0.00015,24.46293]
[1779299931070,28.22,77501.59,2.4,0.25118,0.00015,24.46558]
[1779299933643,28.22,77501.19,2.4,0.25112,0.00015,24.46233]
[1779299938815,28.22,77501.24,2.4,0.25112,0.00015,24.46255]
[1779299943383,28.22,77501.21,2.4,0.25112,0.00015,24.46223]
[1779299949201,28.22,77501.6,2.4,0.25117,0.00015,24.46515]
[1779299956131,28.22,77501.58,2.4,0.25117,0.00015,24.46494]
[1779299961286,28.22,77501.61,2.4,0.25117,0.00015,24.46509]
[1779299967328,28.22,77501.65,2.4,0.25118,0.00015,24.46538]
[1779299967976,28.22,77501.65,2.4,0.25118,0.00015,24.46538]
[1779299970255,28.22,77501.7,2.4,0.25118,0.00015,24.46577]
[1779299976402,28.22,77501.75,2.4,0.25117,0.00015,24.46269]
[1779299983451,28.22,77502.45,2.4,0.25127,0.00015,24.46822]
[1779299988945,28.22,77502.41,2.4,0.25127,0.00015,24.46792]
[1779299991132,28.22,77502.41,2.4,0.25127,0.00015,24.46793]
[1779299991515,28.22,77502.09,2.4,0.25122,0.00015,24.46542]
[1779299998596,28.22,77501.86,2.4,0.25119,0.00015,24.46354]
[1779300000856,28.22,77501.86,2.4,0.25119,0.00015,24.46354]
[1779300001112,28.22,77501.86,2.4,0.25119,0.00015,24.46354]
[1779300001135,28.22,77501.86,2.4,0.25119,0.00015,24.46354]
[1779300001234,28.22,77501.24,2.4,0.25109,0.00015,24.45864]
[1779300002405,28.22,77501.24,2.4,0.25109,0.00015,24.45864]
[1779300002466,28.22,77501.24,2.4,0.25109,0.00015,24.45864]
[1779300002504,28.22,77501.24,2.4,0.25109,0.00015,24.45864]
[1779300002490,28.22,77501.1,2.4,0.25107,0.00015,24.45756]
[1779300002981,28.22,77501.1,2.4,0.25107,0.00015,24.45756]
[1779300003109,28.22,77501.1,2.4,0.25107,0.00015,24.45756]
[1779300003117,28.22,77501.1,2.4,0.25107,0.00015,24.45756]
[1779300003547,28.22,77492.68,2.4,0.24984,0.00015,24.3911]
[1779300004065,28.22,77492.68,2.4,0.24984,0.00015,24.3911]
[1779300004265,28.22,77478.57,2.4,0.24778,0.00015,24.27923]
[1779300004896,28.22,77478.57,2.4,0.24778,0.00015,24.27923]
[1779300005297,28.22,77478.57,2.4,0.24778,0.00015,24.27923]
[1779300005345,28.22,77478.57,2.4,0.24778,0.00015,24.27923]
[1779300005543,28.22,77475.05,2.4,0.24726,0.00015,24.2513]
[1779300005630,28.22,77475.05,2.4,0.24726,0.00015,24.2513]
[1779300005803,28.22,77475.05,2.4,0.24726,0.00015,24.2513]
[1779300005872,28.22,77475.05,2.4,0.24726,0.00015,24.2513]
[1779300005981,28.22,77475.05,2.4,0.24726,0.00015,24.2513]
[1779300006120,28.22,77475.05,2.4,0.24726,0.00015,24.2513]
[1779300006253,28.22,77475.05,2.4,0.24726,0.00015,24.2513]
[1779300006295,28.22,77475.05,2.4,0.24726,0.00015,24.2513]
[1779300006512,28.22,77453.64,2.4,0.24416,0.00014,24.08046]
[1779300006605,28.22,77453.64,2.4,0.24416,0.00014,24.08046]
[1779300006661,28.22,77453.64,2.4,0.24416,0.00014,24.08046]
[1779300006685,28.22,77453.64,2.4,0.24416,0.00014,24.08046]
[1779300007149,28.22,77453.64,2.4,0.24416,0.00014,24.08046]
[1779300007392,28.22,77453.64,2.4,0.24416,0.00014,24.08046]
[1779300007566,28.22,77427.67,2.4,0.24041,0.00014,23.87149]
[1779300007717,28.22,77427.67,2.4,0.24041,0.00014,23.87149]
[1779300008667,28.22,77421.11,2.4,0.23947,0.00014,23.81868]
[1779300009478,28.22,77420.78,2.4,0.23943,0.00014,23.81622]
[1779300009957,28.22,77420.78,2.4,0.23943,0.00014,23.81622]
[1779300010135,28.22,77432.62,2.4,0.24113,0.00014,23.91203]
[1779300010910,28.22,77432.62,2.4,0.24113,0.00014,23.91203]
[1779300011131,28.22,77432.62,2.4,0.24113,0.00014,23.91203]
[1779300011370,28.22,77432.07,2.4,0.24105,0.00014,23.90746]
[1779300016563,28.22,77428.12,2.4,0.24048,0.00014,23.87558]
[1779300016885,28.22,77429.21,2.4,0.24064,0.00014,23.88439]
[1779300016937,28.22,77429.21,2.4,0.24064,0.00014,23.88439]
[1779300017428,28.22,77429.21,2.4,0.24064,0.00014,23.88439]
[1779300017491,28.22,77432.87,2.4,0.24116,0.00014,23.91389]
[1779300018198,28.22,77432.87,2.4,0.24116,0.00014,23.91389]
[1779300018544,28.22,77444.08,2.4,0.24278,0.00014,24.00432]
[1779300018777,28.22,77444.08,2.4,0.24278,0.00014,24.00432]
[1779300020503,28.22,77445.92,2.4,0.24305,0.00014,24.01911]
[1779300020659,28.22,77445.32,2.4,0.24297,0.00014,24.01453]
[1779300020911,28.22,77445.32,2.4,0.24297,0.00014,24.01453]
[1779300021066,28.22,77445.32,2.4,0.24297,0.00014,24.01453]
[1779300021091,28.22,77450.68,2.4,0.24375,0.00014,24.05772]
[1779300025030,28.22,77452.83,2.4,0.24406,0.00014,24.07522]
[1779300026025,28.22,77451.5,2.4,0.24387,0.00014,24.06479]
[1779300026679,28.22,77450.86,2.4,0.24378,0.00014,24.05979]
[1779300026919,28.22,77450.86,2.4,0.24378,0.00014,24.05979]
[1779300027018,28.22,77450.73,2.4,0.24377,0.00014,24.05888]
[1779300032483,28.23,77446.54,2.4,0.24315,0.00014,24.02226]
[1779300034912,28.23,77446.56,2.4,0.24316,0.00014,24.02268]
[1779300038536,28.23,77459.94,2.4,0.24511,0.00015,24.13052]
[1779300042559,28.23,77449.77,2.4,0.24364,0.00014,24.04925]
[1779300047351,28.23,77457.21,2.4,0.24472,0.00015,24.10915]
[1779300047453,28.23,77457.73,2.4,0.2448,0.00015,24.11344]
[1779300051927,28.23,77457.28,2.4,0.24474,0.00015,24.11011]
[1779300054348,28.23,77467.76,2.4,0.24626,0.00015,24.19398]
[1779300057681,28.23,77468.41,2.4,0.24635,0.00015,24.19909]
[1779300057857,28.23,77468.41,2.4,0.24635,0.00015,24.19909]
[1779300058583,28.23,77483.45,2.4,0.24855,0.00015,24.31876]
[1779300060442,28.23,77486.93,2.4,0.24906,0.00015,24.34641]
[1779300061739,28.23,77486.76,2.4,0.24903,0.00015,24.34509]
[1779300061767,28.23,77486.76,2.4,0.24903,0.00015,24.34509]
[1779300062382,28.23,77486.76,2.4,0.24903,0.00015,24.34509]
[1779300062517,28.23,77480.42,2.4,0.24811,0.00015,24.29478]
[1779300063286,28.23,77480.42,2.4,0.24811,0.00015,24.29478]
[1779300065479,28.23,77474.4,2.4,0.24723,0.00015,24.24698]
[1779300065507,28.23,77474.4,2.4,0.24723,0.00015,24.24698]
[1779300065975,28.23,77477.35,2.4,0.24766,0.00015,24.27047]
[1779300066117,28.23,77477.35,2.4,0.24766,0.00015,24.27047]
[1779300066148,28.23,77477.35,2.4,0.24766,0.00015,24.27047]
[1779300066598,28.23,77493.87,2.4,0.25008,0.00015,24.40153]
[1779300068255,28.23,77499.87,2.4,0.25096,0.00015,24.44888]
[1779300075694,28.23,77503.73,2.4,0.25151,0.00015,24.47864]
[1779300076157,28.23,77503.7,2.4,0.2515,0.00015,24.47805]
[1779300077779,28.23,77504.11,2.4,0.25156,0.00015,24.48118]
[1779300078328,28.23,77504.11,2.4,0.25156,0.00015,24.48118]
[1779300078410,28.23,77504.11,2.4,0.25156,0.00015,24.48118]
[1779300078474,28.23,77504.11,2.4,0.25156,0.00015,24.48118]
[1779300080188,28.23,77512.66,2.4,0.25282,0.00015,24.54832]
[1779300080416,28.23,77512.66,2.4,0.25282,0.00015,24.54832]
[1779300080545,28.23,77525.62,2.4,0.25473,0.00015,24.64981]
[1779300080888,28.23,77525.62,2.4,0.25473,0.00015,24.64981]
[1779300080951,28.23,77525.62,2.4,0.25473,0.00015,24.64981]
[1779300081453,28.23,77533.64,2.4,0.25592,0.00015,24.71229]
[1779300081884,28.23,77533.64,2.4,0.25592,0.00015,24.71229]
[1779300083007,28.23,77531.53,2.4,0.2556,0.00015,24.69575]
[1779300083784,28.23,77533.99,2.4,0.25597,0.00015,24.71491]
[1779300083899,28.23,77533.99,2.4,0.25597,0.00015,24.71491]
[1779300084888,28.23,77534.45,2.4,0.25603,0.00015,24.71845]
[1779300086968,28.23,77534.47,2.4,0.25603,0.00015,24.71851]
[1779300088805,28.23,77521.27,2.4,0.25408,0.00015,24.61538]
[1779300089498,28.23,77521.27,2.4,0.25408,0.00015,24.61538]
[1779300089527,28.23,77521.27,2.4,0.25408,0.00015,24.61538]
[1779300095435,28.23,77520.54,2.4,0.25396,0.00015,24.60661]
[1779300095668,28.23,77517.81,2.4,0.25356,0.00015,24.5853]
[1779300101333,28.23,77508.11,2.4,0.25213,0.00015,24.50949]
[1779300106368,28.23,77509.67,2.4,0.25237,0.00015,24.52207]
[1779300111403,28.23,77508.57,2.4,0.25221,0.00015,24.51365]
[1779300117445,28.23,77509.37,2.4,0.25233,0.00015,24.52008]
[1779300122480,28.23,77512.26,2.4,0.25276,0.00015,24.54281]
[1779300127515,28.23,77517.4,2.4,0.25351,0.00015,24.5829]
[1779300130787,28.23,77514.27,2.4,0.25305,0.00015,24.55819]
[1779300136578,28.23,77511.88,2.4,0.2527,0.00015,24.53967]
[1779300138700,28.23,77510.31,2.4,0.25247,0.00015,24.52739]
[1779300143978,28.23,77509.76,2.4,0.25239,0.00015,24.52297]
[1779300144698,28.23,77509.76,2.4,0.25239,0.00015,24.52297]
[1779300150682,28.23,77515.49,2.4,0.25322,0.00015,24.56729]
[1779300155726,28.23,77506.38,2.4,0.25185,0.00015,24.49184]
[1779300161950,28.23,77509.99,2.4,0.25238,0.00015,24.52015]
[1779300166973,28.23,77509.9,2.4,0.25236,0.00015,24.51922]
[1779300167268,28.23,77509.9,2.4,0.25236,0.00015,24.51922]
[1779300167369,28.23,77509.9,2.4,0.25236,0.00015,24.51922]
[1779300168361,28.23,77509.9,2.4,0.25236,0.00015,24.51922]
[1779300168845,28.23,77518.06,2.4,0.25356,0.00015,24.58329]
[1779300169556,28.23,77518.06,2.4,0.25356,0.00015,24.58329]
[1779300169761,28.23,77518.31,2.4,0.2536,0.00015,24.58525]
[1779300171463,28.23,77518.23,2.4,0.25359,0.00015,24.58462]
[1779300171467,28.23,77518.23,2.4,0.25359,0.00015,24.58462]
[1779300171714,28.23,77518.34,2.4,0.2536,0.00015,24.58551]
[1779300172936,28.23,77517.52,2.4,0.25348,0.00015,24.57908]
[1779300173037,28.23,77517.75,2.4,0.25352,0.00015,24.58088]
[1779300173918,28.23,77517.75,2.4,0.25352,0.00015,24.58088]
[1779300175875,28.23,77518.84,2.4,0.25368,0.00015,24.58946]
[1779300176884,28.23,77518.76,2.4,0.25367,0.00015,24.58887]
[1779300181733,28.23,77517.44,2.4,0.25348,0.00015,24.57876]
[1779300181955,28.23,77513.7,2.4,0.25293,0.00015,24.54957]
[1779300187998,28.23,77514.21,2.4,0.25301,0.00015,24.55383]
[1779300191035,28.23,77506.43,2.4,0.25186,0.00015,24.49275]
[1779300191038,28.23,77506.43,2.4,0.25186,0.00015,24.49275]
[1779300191134,28.23,77495.03,2.4,0.25019,0.00015,24.40292]
[1779300193528,28.23,77495.42,2.4,0.25025,0.00015,24.406]
[1779300193762,28.23,77495.42,2.4,0.25025,0.00015,24.406]
[1779300193768,28.23,77495.42,2.4,0.25025,0.00015,24.406]
[1779300193985,28.23,77495.78,2.4,0.2503,0.00015,24.40907]
[1779300194561,28.23,77495.78,2.4,0.2503,0.00015,24.40907]
[1779300194590,28.23,77495.78,2.4,0.2503,0.00015,24.40907]
[1779300194682,28.23,77489.69,2.4,0.24941,0.00015,24.36089]
[1779300199687,28.23,77487.53,2.4,0.2491,0.00015,24.34397]
[1779300200591,28.23,77487.49,2.4,0.2491,0.00015,24.34378]
[1779300203257,28.23,77485.51,2.4,0.24881,0.00015,24.32821]
[1779300206098,28.23,77486.33,2.4,0.24893,0.00015,24.33489]
[1779300208973,28.23,77486.42,2.4,0.24895,0.00015,24.33574]
[1779300211633,28.23,77485.26,2.4,0.24878,0.00015,24.32663]
[1779300215798,28.23,77485.36,2.4,0.24878,0.00015,24.32408]
[1779300216200,28.23,77484.37,2.4,0.24863,0.00015,24.31626]
[1779300219117,28.23,77483.91,2.4,0.24856,0.00015,24.31261]
[1779300224580,28.23,77476.05,2.4,0.24742,0.00015,24.25015]
[1779300229294,28.23,77459.89,2.4,0.24507,0.00015,24.12155]
[1779300231362,28.23,77457.23,2.4,0.24469,0.00015,24.10045]
[1779300231982,28.23,77457.34,2.4,0.24471,0.00015,24.10153]
[1779300232030,28.23,77457.34,2.4,0.24471,0.00015,24.10153]
[1779300233211,28.23,77451.61,2.4,0.24388,0.00014,24.05576]
[1779300235039,28.23,77453.74,2.4,0.24419,0.00014,24.07315]
[1779300235698,28.23,77453.74,2.4,0.24419,0.00014,24.07315]
[1779300236098,28.23,77453.85,2.4,0.24421,0.00014,24.07418]
[1779300236977,28.24,77456.57,2.4,0.24461,0.00015,24.09611]
[1779300237715,28.24,77456.57,2.4,0.24461,0.00015,24.09611]
[1779300237860,28.24,77456.75,2.4,0.24464,0.00015,24.09768]
[1779300243253,28.24,77461.63,2.4,0.24536,0.00015,24.13756]
[1779300247888,28.24,77467.22,2.4,0.24619,0.00015,24.18294]
[1779300253283,28.24,77460.85,2.4,0.24528,0.00015,24.13303]
[1779300254973,28.24,77455.7,2.4,0.24454,0.00014,24.09236]
[1779300257501,28.24,77452.85,2.4,0.24414,0.00014,24.06996]
[1779300258008,28.24,77453.82,2.4,0.24428,0.00014,24.07795]
[1779300259551,28.24,77452.05,2.4,0.24403,0.00014,24.06398]
[1779300259785,28.24,77452.05,2.4,0.24403,0.00014,24.06398]
[1779300260784,28.25,77452.03,2.4,0.24403,0.00014,24.06403]
[1779300261094,28.25,77450.35,2.4,0.24379,0.00014,24.05078]
[1779300261710,28.25,77450.35,2.4,0.24379,0.00014,24.05078]
[1779300262921,28.25,77452.26,2.4,0.24408,0.00014,24.06652]
[1779300267973,28.25,77453.0,2.4,0.2442,0.00014,24.0734]
[1779300273646,28.25,77458.71,2.4,0.24503,0.00015,24.11656]
[1779300276764,28.25,77469.52,2.4,0.24661,0.00015,24.20353]
[1779300282667,28.25,77469.21,2.4,0.24658,0.00015,24.20177]
[1779300287272,28.26,77469.23,2.4,0.24659,0.00015,24.20242]
[1779300288420,28.26,77474.53,2.4,0.24737,0.00015,24.24471]
[1779300289485,28.26,77474.67,2.4,0.24739,0.00015,24.24583]
[1779300295442,28.26,77475.98,2.4,0.24758,0.00015,24.25634]
[1779300298786,28.26,77478.75,2.4,0.24798,0.00015,24.2783]
[1779300299129,28.26,77478.72,2.4,0.24798,0.00015,24.27804]
[1779300306638,28.26,77479.1,2.4,0.24803,0.00015,24.28101]
[1779300311870,28.26,77478.41,2.4,0.24793,0.00015,24.27556]
[1779300316906,28.26,77477.14,2.4,0.24775,0.00015,24.26552]
[1779300318991,28.26,77477.62,2.4,0.24782,0.00015,24.26935]
[1779300324119,28.26,77475.76,2.4,0.24755,0.00015,24.25469]
[1779300330007,28.26,77475.37,2.4,0.2475,0.00015,24.25177]
[1779300335037,28.26,77476.09,2.4,0.24758,0.00015,24.25415]
[1779300337331,28.26,77475.93,2.4,0.24756,0.00015,24.25293]
[1779300339984,28.26,77468.27,2.4,0.24645,0.00015,24.19213]
[1779300343668,28.26,77465.2,2.4,0.24601,0.00015,24.16806]
[1779300349137,28.26,77462.76,2.4,0.24567,0.00015,24.14944]
[1779300350800,28.26,77462.76,2.4,0.24567,0.00015,24.14944]
[1779300354029,28.26,77463.36,2.4,0.24576,0.00015,24.15462]
[1779300359210,28.26,77463.21,2.4,0.24575,0.00015,24.15377]
[1779300361365,28.26,77463.33,2.4,0.24577,0.00015,24.15478]
[1779300363216,28.26,77477.23,2.4,0.24779,0.00015,24.26548]
[1779300368887,28.26,77473.48,2.4,0.24724,0.00015,24.23534]
[1779300369636,28.26,77473.32,2.4,0.24721,0.00015,24.23404]
[1779300371755,28.26,77463.53,2.4,0.24579,0.00015,24.15605]
[1779300371863,28.26,77463.53,2.4,0.24579,0.00015,24.15605]
[1779300373996,28.26,77462.11,2.4,0.24559,0.00015,24.14493]
[1779300374178,28.26,77462.11,2.4,0.24559,0.00015,24.14493]
[1779300374965,28.26,77462.11,2.4,0.24559,0.00015,24.14493]
[1779300374976,28.26,77459.46,2.4,0.2452,0.00015,24.12384]
[1779300376200,28.26,77466.38,2.4,0.24621,0.00015,24.17913]
[1779300384386,28.26,77472.09,2.4,0.24704,0.00015,24.22447]
[1779300389421,28.26,77471.83,2.4,0.247,0.00015,24.22231]
[1779300394457,28.26,77471.48,2.4,0.24693,0.00015,24.21598]
[1779300399491,28.26,77462.04,2.4,0.24556,0.00015,24.14098]
[1779300404930,28.26,77463.48,2.4,0.24577,0.00015,24.15268]
[1779300411079,28.26,77463.81,2.4,0.24582,0.00015,24.15567]
[1779300413910,28.26,77463.74,2.4,0.24582,0.00015,24.1552]
[1779300414111,28.26,77463.61,2.4,0.2458,0.00015,24.1542]
[1779300414636,28.26,77463.61,2.4,0.2458,0.00015,24.1542]
[1779300414927,28.26,77463.61,2.4,0.2458,0.00015,24.1542]
[1779300415439,28.26,77456.8,2.4,0.24481,0.00014,24.09987]
[1779300415793,28.26,77456.8,2.4,0.24481,0.00014,24.09987]
[1779300421474,28.27,77460.82,2.4,0.2454,0.00015,24.13232]
[1779300422973,28.27,77461.77,2.4,0.24554,0.00015,24.14007]
[1779300431570,28.27,77463.38,2.4,0.24578,0.00015,24.15319]
[1779300439773,28.27,77464.16,2.4,0.2459,0.00015,24.15959]
[1779300444808,28.27,77464.8,2.4,0.24599,0.00015,24.16478]
[1779300450850,28.27,77464.88,2.4,0.246,0.00015,24.16549]
[1779300455140,28.27,77466.16,2.4,0.24617,0.00015,24.17225]
[1779300455147,28.27,77466.16,2.4,0.24617,0.00015,24.17225]
[1779300457093,28.27,77476.17,2.4,0.24763,0.00015,24.25215]
[1779300457228,28.27,77476.17,2.4,0.24763,0.00015,24.25215]
[1779300462935,28.27,77476.43,2.4,0.24767,0.00015,24.25412]
[1779300468058,28.27,77476.21,2.4,0.24764,0.00015,24.2523]
[1779300470767,28.27,77475.7,2.4,0.24756,0.00015,24.2482]
[1779300476027,28.27,77470.16,2.4,0.24675,0.00015,24.20401]
[1779300481063,28.27,77470.47,2.4,0.24679,0.00015,24.20638]
[1779300483687,28.27,77474.0,2.4,0.24731,0.00015,24.23439]
[1779300485688,28.27,77473.78,2.4,0.24727,0.00015,24.23266]
[1779300485790,28.27,77473.78,2.4,0.24727,0.00015,24.23266]
[1779300488251,28.27,77473.97,2.4,0.2473,0.00015,24.23431]
[1779300494879,28.27,77481.77,2.4,0.24844,0.00015,24.29602]
[1779300495858,28.27,77481.77,2.4,0.24843,0.00015,24.29579]
[1779300496042,28.27,77481.77,2.4,0.24843,0.00015,24.29579]
[1779300496055,28.27,77481.77,2.4,0.24843,0.00015,24.29579]
[1779300496641,28.27,77481.77,2.4,0.24843,0.00015,24.29567]
[1779300501839,28.26,77490.11,2.4,0.24964,0.00015,24.36125]
[1779300505962,28.26,77490.19,2.4,0.24965,0.00015,24.36143]
[1779300506946,28.26,77490.19,2.4,0.24964,0.00015,24.3612]
[1779300510757,28.26,77484.34,2.4,0.24878,0.00015,24.31465]
[1779300514303,28.26,77472.08,2.4,0.24696,0.00015,24.21344]
[1779300518931,28.26,77473.23,2.4,0.24713,0.00015,24.22245]
[1779300521122,28.26,77473.07,2.4,0.2471,0.00015,24.2211]
[1779300526387,28.26,77468.84,2.4,0.24649,0.00015,24.18739]
[1779300529218,28.26,77468.25,2.4,0.2464,0.00015,24.18272]
[1779300529307,28.26,77468.25,2.4,0.2464,0.00015,24.18272]
[1779300529594,28.26,77468.25,2.4,0.2464,0.00015,24.18272]
[1779300530021,28.26,77468.25,2.4,0.2464,0.00015,24.18272]
[1779300531373,28.26,77457.82,2.4,0.24489,0.00015,24.09959]
[1779300531631,28.26,77457.82,2.4,0.24489,0.00015,24.09959]
[1779300531867,28.26,77457.82,2.4,0.24489,0.00015,24.09959]
[1779300532135,28.26,77457.82,2.4,0.24489,0.00015,24.09959]
[1779300533738,28.26,77443.5,2.4,0.24282,0.00014,23.98491]
[1779300537744,28.26,77447.62,2.4,0.24342,0.00014,24.01854]
[1779300537789,28.26,77448.89,2.4,0.24361,0.00014,24.02887]
[1779300543124,28.26,77446.57,2.4,0.24327,0.00014,24.01004]
[1779300545239,28.26,77448.58,2.4,0.24356,0.00014,24.02596]
[1779300550556,28.26,77455.12,2.4,0.24449,0.00014,24.07792]
[1779300554584,28.26,77466.57,2.4,0.24615,0.00015,24.16891]
[1779300559619,28.26,77470.75,2.4,0.24674,0.00015,24.2012]
[1779300564653,28.25,77470.06,2.4,0.24662,0.00015,24.19469]
[1779300569689,28.25,77468.78,2.4,0.24641,0.00015,24.1835]
[1779300574804,28.25,77471.57,2.4,0.24678,0.00015,24.20141]
[1779300580708,28.25,77471.54,2.4,0.24676,0.00015,24.20035]
[1779300580748,28.25,77471.54,2.4,0.24676,0.00015,24.20035]
[1779300580804,28.25,77471.54,2.4,0.24676,0.00015,24.20035]
[1779300581081,28.25,77471.68,2.4,0.24677,0.00015,24.20088]
[1779300587085,28.25,77477.23,2.4,0.24758,0.00015,24.24477]
[1779300590327,28.25,77476.32,2.4,0.24744,0.00015,24.23738]
[1779300591937,28.25,77469.79,2.4,0.24649,0.00015,24.18532]
[1779300597885,28.25,77464.92,2.4,0.24578,0.00015,24.14658]
[1779300602928,28.25,77468.19,2.4,0.24626,0.00015,24.17273]
[1779300607963,28.25,77465.13,2.4,0.24581,0.00015,24.14834]
[1779300613099,28.25,77464.39,2.4,0.24571,0.00015,24.14253]
[1779300619041,28.25,77459.82,2.4,0.24505,0.00015,24.10641]
[1779300620975,28.25,77459.91,2.4,0.24506,0.00015,24.10719]
[1779300623531,28.25,77454.02,2.4,0.24421,0.00014,24.06032]
[1779300623570,28.25,77454.02,2.4,0.24421,0.00014,24.06032]
[1779300624077,28.25,77445.4,2.4,0.24297,0.00014,23.99131]
[1779300629113,28.25,77443.89,2.4,0.24276,0.00014,23.97978]
[1779300630044,28.25,77443.89,2.4,0.24276,0.00014,23.97978]
[1779300635155,28.25,77450.05,2.4,0.24364,0.00014,24.02626]
[1779300637381,28.25,77442.85,2.4,0.2426,0.00014,23.96857]
[1779300638934,28.25,77436.86,2.4,0.24174,0.00014,23.92035]
[1779300638943,28.25,77436.86,2.4,0.24174,0.00014,23.92035]
[1779300638980,28.25,77436.86,2.4,0.24174,0.00014,23.92035]
[1779300639184,28.25,77425.79,2.4,0.24014,0.00014,23.83109]
[1779300639855,28.25,77425.79,2.4,0.24014,0.00014,23.83109]
[1779300640010,28.25,77425.79,2.4,0.24014,0.00014,23.83109]
[1779300640382,28.25,77424.24,2.4,0.23992,0.00014,23.81854]
[1779300640816,28.25,77424.24,2.4,0.23992,0.00014,23.81854]
[1779300640973,28.25,77424.24,2.4,0.23992,0.00014,23.81854]
[1779300641200,28.25,77432.47,2.4,0.2411,0.00014,23.88495]
[1779300642141,28.25,77432.47,2.4,0.2411,0.00014,23.88495]
[1779300642232,28.25,77432.47,2.4,0.2411,0.00014,23.88495]
[1779300642256,28.25,77432.47,2.4,0.2411,0.00014,23.88495]
[1779300642207,28.25,77442.62,2.4,0.24257,0.00014,23.96658]
[1779300643649,28.25,77449.39,2.4,0.24354,0.00014,24.02089]
[1779300644221,28.25,77459.16,2.4,0.24496,0.00015,24.09902]
[1779300649168,28.25,77459.86,2.4,0.24505,0.00015,24.10407]
[1779300654292,28.25,77460.66,2.4,0.24515,0.00015,24.10981]
[1779300659822,28.25,77456.38,2.4,0.24453,0.00015,24.07526]
[1779300665281,28.25,77456.97,2.4,0.24461,0.00015,24.07973]
[1779300670994,28.25,77457.84,2.4,0.24473,0.00015,24.08635]
[1779300678152,28.25,77458.08,2.4,0.24476,0.00015,24.0881]
[1779300683499,28.24,77455.96,2.4,0.24444,0.00015,24.07087]
[1779300689542,28.24,77457.6,2.4,0.24468,0.00015,24.08392]
[1779300694496,28.24,77458.49,2.4,0.24479,0.00015,24.08746]
[1779300696373,28.24,77470.39,2.4,0.24652,0.00015,24.18242]
[1779300696837,28.24,77470.39,2.4,0.24652,0.00015,24.18242]
[1779300696936,28.24,77470.9,2.4,0.24659,0.00015,24.1863]
[1779300697969,28.24,77470.9,2.4,0.24659,0.00015,24.1863]
[1779300704260,28.24,77476.48,2.4,0.2474,0.00015,24.23059]
[1779300709383,28.24,77477.49,2.4,0.24754,0.00015,24.23844]
[1779300714667,28.24,77477.64,2.4,0.24756,0.00015,24.23954]
[1779300720759,28.24,77476.27,2.4,0.24736,0.00015,24.22853]
[1779300725794,28.24,77474.32,2.4,0.24708,0.00015,24.21312]
[1779300730828,28.24,77474.94,2.4,0.24717,0.00015,24.21816]
[1779300732042,28.24,77474.94,2.4,0.24717,0.00015,24.21816]
[1779300735853,28.24,77475.43,2.4,0.24724,0.00015,24.22216]
[1779300735864,28.24,77475.28,2.4,0.24722,0.00015,24.22099]
[1779300739285,28.24,77465.31,2.4,0.24577,0.00015,24.14166]
[1779300744798,28.25,77460.58,2.4,0.2451,0.00015,24.10443]
[1779300744841,28.25,77460.58,2.4,0.2451,0.00015,24.10443]
[1779300746832,28.25,77446.71,2.4,0.24309,0.00014,23.99345]
[1779300751977,28.25,77441.75,2.4,0.24236,0.00014,23.95052]
[1779300755123,28.25,77443.16,2.4,0.24256,0.00014,23.96199]
[1779300761043,28.25,77442.99,2.4,0.24255,0.00014,23.96101]
[1779300766078,28.25,77440.52,2.4,0.24219,0.00014,23.94143]
[1779300772120,28.25,77440.26,2.4,0.24216,0.00014,23.93976]
[1779300777160,28.25,77439.7,2.4,0.24209,0.00014,23.93559]
[1779300781124,28.25,77434.39,2.4,0.24133,0.00014,23.89305]
[1779300781126,28.25,77434.39,2.4,0.24133,0.00014,23.89305]
[1779300785207,28.25,77427.94,2.4,0.24041,0.00014,23.84144]
[1779300785974,28.25,77427.91,2.4,0.24041,0.00014,23.8413]
[1779300787295,28.25,77424.72,2.4,0.23995,0.00014,23.81563]
[1779300787423,28.25,77423.36,2.4,0.23976,0.00014,23.80477]
[1779300789725,28.25,77421.52,2.4,0.23949,0.00014,23.79001]
[1779300792499,28.25,77420.92,2.4,0.23941,0.00014,23.78535]
[1779300796215,28.25,77419.34,2.4,0.23919,0.00014,23.77273]
[1779300798921,28.25,77419.08,2.4,0.23915,0.00014,23.77079]
[1779300798980,28.25,77419.08,2.4,0.23915,0.00014,23.77079]
[1779300800026,28.25,77424.81,2.4,0.23998,0.00014,23.81716]
[1779300800530,28.25,77426.29,2.4,0.24019,0.00014,23.8291]
[1779300803783,28.25,77437.55,2.4,0.24181,0.00014,23.91964]
[1779300803841,28.25,77437.55,2.4,0.24181,0.00014,23.91964]
[1779300804593,28.25,77432.08,2.4,0.24102,0.00014,23.87546]
[1779300805533,28.25,77431.88,2.4,0.24098,0.00014,23.87377]
[1779300805789,28.25,77431.88,2.4,0.24098,0.00014,23.87377]
[1779300806025,28.25,77431.88,2.4,0.24098,0.00014,23.87377]
[1779300806028,28.25,77431.88,2.4,0.24098,0.00014,23.87377]
[1779300806080,28.25,77431.88,2.4,0.24098,0.00014,23.87377]
[1779300806721,28.25,77430.81,2.4,0.24083,0.00014,23.86508]
[1779300809991,28.25,77430.61,2.4,0.2408,0.00014,23.86326]
[1779300812359,28.25,77431.55,2.4,0.24091,0.00014,23.86719]
[1779300814104,28.25,77433.24,2.4,0.24115,0.00014,23.88065]
[1779300814861,28.25,77433.18,2.4,0.24114,0.00014,23.88008]
[1779300819725,28.25,77431.2,2.4,0.24085,0.00014,23.86378]
[1779300825508,28.25,77430.72,2.4,0.24077,0.00014,23.85943]
[1779300828300,28.25,77430.5,2.4,0.24074,0.00014,23.85759]
[1779300830051,28.25,77430.79,2.4,0.24078,0.00014,23.8598]
[1779300830562,28.25,77430.2,2.4,0.24069,0.00014,23.85492]
[1779300830974,28.25,77430.2,2.4,0.24069,0.00014,23.85492]
[1779300832086,28.25,77424.52,2.4,0.23987,0.00014,23.80904]
[1779300832781,28.25,77422.2,2.4,0.23954,0.00014,23.79029]
[1779300833150,28.25,77422.2,2.4,0.23954,0.00014,23.79029]
[1779300833428,28.25,77422.3,2.4,0.23955,0.00014,23.7911]
[1779300833984,28.25,77422.3,2.4,0.23955,0.00014,23.7911]
[1779300839606,28.25,77424.21,2.4,0.23982,0.00014,23.8064]
[1779300844005,28.25,77425.77,2.4,0.24005,0.00014,23.81889]
[1779300844075,28.25,77428.97,2.4,0.2405,0.00014,23.84467]
[1779300845916,28.25,77430.9,2.4,0.24078,0.00014,23.86019]
[1779300851878,28.25,77431.62,2.4,0.24088,0.00014,23.86572]
[1779300852232,28.25,77431.62,2.4,0.24088,0.00014,23.86572]
[1779300858316,28.25,77433.73,2.4,0.24118,0.00014,23.88242]
[1779300858558,28.25,77430.56,2.4,0.24072,0.00014,23.85673]
[1779300865319,28.25,77428.19,2.4,0.24038,0.00014,23.83759]
[1779300866111,28.25,77427.26,2.4,0.24024,0.00014,23.83003]
[1779300871434,28.25,77431.72,2.4,0.24088,0.00014,23.86595]
[1779300876867,28.24,77431.63,2.4,0.24084,0.00014,23.86123]
[1779300881902,28.24,77429.88,2.4,0.24058,0.00014,23.84685]
[1779300886193,28.24,77424.71,2.4,0.23984,0.00014,23.80499]
[1779300886411,28.24,77424.71,2.4,0.23984,0.00014,23.80499]
[1779300886578,28.24,77424.61,2.4,0.23982,0.00014,23.80418]
[1779300886978,28.24,77424.61,2.4,0.23982,0.00014,23.80418]
[1779300887707,28.24,77417.22,2.4,0.23876,0.00014,23.74429]
[1779300888672,28.24,77414.46,2.4,0.23837,0.00014,23.7219]
[1779300893830,28.24,77414.17,2.4,0.23833,0.00014,23.71966]
[1779300894869,28.24,77414.21,2.4,0.23833,0.00014,23.72001]
[1779300895760,28.24,77413.45,2.4,0.23822,0.00014,23.71388]
[1779300896197,28.24,77413.81,2.4,0.23828,0.00014,23.71683]
[1779300896763,28.24,77413.81,2.4,0.23828,0.00014,23.71683]
[1779300902055,28.24,77414.49,2.4,0.23837,0.00014,23.722]
[1779300905385,28.24,77414.7,2.4,0.2384,0.00014,23.72362]
[1779300906403,28.24,77414.9,2.4,0.23842,0.00014,23.7252]
[1779300909935,28.24,77428.17,2.4,0.24032,0.00014,23.83218]
[1779300911201,28.24,77427.96,2.4,0.24029,0.00014,23.83033]
[1779300911254,28.24,77427.96,2.4,0.24029,0.00014,23.83033]
[1779300911295,28.24,77427.96,2.4,0.24029,0.00014,23.83033]
[1779300913621,28.24,77411.04,2.4,0.23786,0.00014,23.69304]
[1779300914321,28.24,77411.04,2.4,0.23786,0.00014,23.69304]
[1779300917209,28.24,77408.48,2.4,0.23749,0.00014,23.67205]
[1779300917310,28.24,77408.34,2.4,0.23747,0.00014,23.67081]
[1779300923205,28.24,77408.77,2.4,0.2375,0.00014,23.67271]
[1779300929247,28.23,77407.72,2.4,0.23732,0.00014,23.66246]
[1779300934399,28.23,77408.13,2.4,0.23733,0.00014,23.66103]
[1779300938219,28.23,77412.29,2.4,0.2379,0.00014,23.69348]
[1779300938252,28.23,77412.29,2.4,0.2379,0.00014,23.69348]
[1779300938308,28.23,77412.29,2.4,0.2379,0.00014,23.69348]
[1779300938378,28.23,77412.29,2.4,0.2379,0.00014,23.69348]
[1779300938447,28.23,77412.29,2.4,0.2379,0.00014,23.69348]
[1779300938454,28.23,77412.29,2.4,0.2379,0.00014,23.69348]
[1779300938516,28.23,77412.29,2.4,0.2379,0.00014,23.69348]
[1779300938489,28.23,77413.26,2.4,0.23803,0.00014,23.70099]
[1779300944452,28.23,77421.42,2.4,0.2392,0.00014,23.76685]
[1779300945470,28.23,77421.47,2.4,0.2392,0.00014,23.76719]
[1779300948027,28.23,77421.58,2.4,0.23922,0.00014,23.76797]
[1779300948308,28.23,77421.58,2.4,0.23922,0.00014,23.76797]
[1779300948874,28.22,77421.62,2.4,0.23922,0.00014,23.76819]
[1779300950665,28.22,77421.51,2.4,0.2392,0.00014,23.76722]
[1779300953744,28.22,77421.1,2.4,0.23914,0.00014,23.76381]
[1779300954040,28.22,77421.1,2.4,0.23914,0.00014,23.76381]
[1779300954781,28.22,77420.99,2.4,0.23913,0.00014,23.7629]
[1779300956093,28.22,77421.47,2.4,0.23919,0.00014,23.76677]
[1779300957760,28.22,77421.47,2.4,0.23919,0.00014,23.76674]
[1779300962411,28.22,77421.47,2.4,0.23919,0.00014,23.76674]
[1779300962480,28.22,77421.68,2.4,0.23922,0.00014,23.76837]
[1779300967515,28.22,77424.18,2.4,0.23958,0.00014,23.78846]
[1779300972550,28.22,77422.37,2.4,0.23932,0.00014,23.77377]
[1779300978310,28.22,77422.09,2.4,0.23928,0.00014,23.7715]
[1779300984550,28.22,77421.68,2.4,0.23922,0.00014,23.76821]
[1779300984567,28.22,77421.68,2.4,0.23922,0.00014,23.76821]
[1779300985704,28.22,77414.1,2.4,0.23813,0.00014,23.70679]
[1779300990767,28.22,77415.66,2.4,0.23835,0.00014,23.71928]
[1779300995076,28.22,77415.22,2.4,0.23826,0.00014,23.71186]
[1779300995388,28.22,77415.22,2.4,0.23826,0.00014,23.71186]
[1779300995455,28.22,77415.22,2.4,0.23826,0.00014,23.71186]
[1779300995694,28.22,77415.22,2.4,0.23826,0.00014,23.7118]
[1779300995814,28.22,77415.22,2.4,0.23826,0.00014,23.7118]
[1779300995993,28.22,77415.22,2.4,0.23826,0.00014,23.7118]
[1779300996090,28.22,77415.22,2.4,0.23826,0.00014,23.7118]
[1779300996169,28.22,77415.22,2.4,0.23826,0.00014,23.7118]
[1779300996407,28.22,77420.49,2.4,0.23902,0.00014,23.75459]
[1779300997285,28.22,77434.78,2.4,0.24107,0.00014,23.8701]
[1779301000746,28.22,77433.79,2.4,0.24093,0.00014,23.86206]
[1779301000750,28.22,77433.85,2.4,0.24094,0.00014,23.86253]
[1779301004358,28.22,77433.3,2.4,0.24086,0.00014,23.858]
[1779301008377,28.22,77433.34,2.4,0.24086,0.00014,23.85817]
[1779301008477,28.22,77433.34,2.4,0.24086,0.00014,23.85811]
[1779301009201,28.22,77433.34,2.4,0.24086,0.00014,23.85811]
[1779301013700,28.22,77438.61,2.4,0.24162,0.00014,23.90062]
[1779301015180,28.22,77442.24,2.4,0.24214,0.00014,23.92982]
[1779301018055,28.22,77445.98,2.4,0.24268,0.00014,23.95977]
[1779301018259,28.22,77445.98,2.4,0.24268,0.00014,23.95977]
[1779301018325,28.22,77445.98,2.4,0.24268,0.00014,23.95977]
[1779301018410,28.22,77445.69,2.4,0.24263,0.00014,23.95725]
[1779301020118,28.22,77437.49,2.4,0.24145,0.00014,23.89122]
[1779301020450,28.22,77437.49,2.4,0.24145,0.00014,23.89122]
[1779301026215,28.22,77436.35,2.4,0.24128,0.00014,23.88164]
[1779301032388,28.22,77435.59,2.4,0.24116,0.00014,23.87524]
[1779301034512,28.22,77436.21,2.4,0.24125,0.00014,23.88012]
[1779301039231,28.22,77443.19,2.4,0.24225,0.00014,23.93594]
[1779301044911,28.22,77443.07,2.4,0.24222,0.00014,23.93429]
[1779301045056,28.22,77443.07,2.4,0.24222,0.00014,23.93429]
[1779301045064,28.22,77443.04,2.4,0.24221,0.00014,23.93393]
[1779301045930,28.22,77443.04,2.4,0.24221,0.00014,23.93393]
[1779301045973,28.22,77443.04,2.4,0.24221,0.00014,23.93393]
[1779301045993,28.22,77443.04,2.4,0.24221,0.00014,23.93393]
[1779301048746,28.22,77457.58,2.4,0.24432,0.00015,24.05058]
[1779301048889,28.22,77457.58,2.4,0.24432,0.00015,24.05058]
[1779301048917,28.22,77457.58,2.4,0.24432,0.00015,24.05058]
[1779301049283,28.22,77461.71,2.4,0.24492,0.00015,24.08355]
[1779301054827,28.21,77463.99,2.4,0.24522,0.00015,24.09794]
[1779301059917,28.21,77465.22,2.4,0.24539,0.00015,24.10738]
[1779301060145,28.21,77465.22,2.4,0.24539,0.00015,24.10738]
[1779301060150,28.21,77465.22,2.4,0.24539,0.00015,24.10738]
[1779301060172,28.21,77466.5,2.4,0.24557,0.00015,24.11753]
[1779301065233,28.21,77467.33,2.4,0.2457,0.00015,24.12431]
[1779301065261,28.21,77467.33,2.4,0.2457,0.00015,24.12431]
[1779301065264,28.21,77467.33,2.4,0.2457,0.00015,24.12431]
[1779301065341,28.21,77467.33,2.4,0.2457,0.00015,24.12431]
[1779301065765,28.21,77466.99,2.4,0.24565,0.00015,24.12163]
[1779301065772,28.21,77466.99,2.4,0.24565,0.00015,24.12163]
[1779301065784,28.21,77466.99,2.4,0.24565,0.00015,24.12163]
[1779301066018,28.21,77466.99,2.4,0.24565,0.00015,24.12163]
[1779301066545,28.21,77487.01,2.4,0.24858,0.00015,24.28119]
[1779301071046,28.21,77487.42,2.4,0.24863,0.00015,24.28419]
[1779301071154,28.21,77487.42,2.4,0.24863,0.00015,24.28419]
[1779301071250,28.21,77487.36,2.4,0.24862,0.00015,24.28365]
[1779301074019,28.21,77487.15,2.4,0.24859,0.00015,24.28203]
[1779301074020,28.21,77487.15,2.4,0.24859,0.00015,24.28203]
[1779301074263,28.21,77487.15,2.4,0.24859,0.00015,24.28213]
[1779301079306,28.21,77490.75,2.4,0.24911,0.00015,24.31033]
[1779301080293,28.21,77490.75,2.4,0.24911,0.00015,24.31033]
[1779301081547,28.21,77494.36,2.4,0.24964,0.00015,24.33884]
[1779301081550,28.21,77494.36,2.4,0.24964,0.00015,24.33884]
[1779301081597,28.21,77496.19,2.4,0.24991,0.00015,24.3532]
[1779301083360,28.21,77502.49,2.4,0.25083,0.00015,24.40295]
[1779301088495,28.21,77507.12,2.4,0.25151,0.00015,24.43894]
[1779301092318,28.21,77508.88,2.4,0.25176,0.00015,24.45232]
[1779301094826,28.21,77502.15,2.4,0.25076,0.00015,24.39897]
[1779301099299,28.21,77504.95,2.4,0.25117,0.00015,24.42079]
[1779301101282,28.21,77505.3,2.4,0.25121,0.00015,24.42343]
[1779301101358,28.21,77505.3,2.4,0.25121,0.00015,24.42343]
[1779301101372,28.21,77505.3,2.4,0.25121,0.00015,24.42343]
[1779301101412,28.21,77505.3,2.4,0.25121,0.00015,24.42343]
[1779301101543,28.21,77505.3,2.4,0.25121,0.00015,24.42343]
[1779301103754,28.21,77515.23,2.4,0.25267,0.00015,24.50132]
[1779301108948,28.21,77515.31,2.4,0.25267,0.00015,24.50124]
[1779301111591,28.21,77515.42,2.4,0.25268,0.00015,24.50181]
[1779301113006,28.2,77506.52,2.4,0.25134,0.00015,24.42794]
[1779301113025,28.2,77506.52,2.4,0.25134,0.00015,24.42794]
[1779301113319,28.2,77506.52,2.4,0.25134,0.00015,24.42794]
[1779301115624,28.2,77501.62,2.4,0.25062,0.00015,24.38914]
[1779301115672,28.2,77501.62,2.4,0.25062,0.00015,24.38914]
[1779301115725,28.2,77500.39,2.4,0.25044,0.00015,24.37939]
[1779301119220,28.2,77495.61,2.4,0.24973,0.00015,24.34148]
[1779301120419,28.2,77490.93,2.4,0.24904,0.00015,24.30438]
[1779301120586,28.2,77490.93,2.4,0.24904,0.00015,24.30438]
[1779301120696,28.2,77490.93,2.4,0.24904,0.00015,24.30438]
[1779301125777,28.2,77495.26,2.4,0.24967,0.00015,24.33817]
[1779301130329,28.2,77497.63,2.4,0.25001,0.00015,24.35651]
[1779301130357,28.2,77497.63,2.4,0.25001,0.00015,24.35651]
[1779301130400,28.2,77497.63,2.4,0.25001,0.00015,24.35651]
[1779301130667,28.2,77502.01,2.4,0.25065,0.00015,24.39103]
[1779301135703,28.2,77505.55,2.4,0.25117,0.00015,24.41872]
[1779301136167,28.2,77505.55,2.4,0.25117,0.00015,24.41872]
[1779301140455,28.2,77511.3,2.4,0.25201,0.00015,24.46369]
[1779301140738,28.2,77511.18,2.4,0.25199,0.00015,24.46266]
[1779301143802,28.2,77517.95,2.4,0.25299,0.00015,24.51571]
[1779301143938,28.2,77517.95,2.4,0.25299,0.00015,24.51571]
[1779301143954,28.2,77517.95,2.4,0.25299,0.00015,24.51571]
[1779301144118,28.2,77517.95,2.4,0.25299,0.00015,24.51571]
[1779301149226,28.2,77527.2,2.4,0.25435,0.00015,24.58802]
[1779301149232,28.2,77527.2,2.4,0.25435,0.00015,24.58802]
[1779301152235,28.2,77533.16,2.4,0.25523,0.00015,24.6342]
[1779301155321,28.2,77534.25,2.4,0.25538,0.00015,24.64243]
[1779301155512,28.2,77534.25,2.4,0.25538,0.00015,24.64243]
[1779301155642,28.2,77534.25,2.4,0.25538,0.00015,24.64243]
[1779301155664,28.2,77534.25,2.4,0.25538,0.00015,24.64243]
[1779301155744,28.2,77534.46,2.4,0.25541,0.00015,24.64378]
[1779301155850,28.2,77534.46,2.4,0.25541,0.00015,24.64378]
[1779301156604,28.2,77534.46,2.4,0.25541,0.00015,24.64378]
[1779301156676,28.2,77540.04,2.4,0.25624,0.00015,24.68732]
[1779301157613,28.2,77540.04,2.4,0.25624,0.00015,24.68732]
[1779301157639,28.2,77540.04,2.4,0.25624,0.00015,24.68732]
[1779301158853,28.2,77550.65,2.4,0.25782,0.00015,24.76975]
[1779301160364,28.19,77553.38,2.4,0.25822,0.00015,24.79083]
[1779301160815,28.19,77553.26,2.4,0.2582,0.00015,24.7898]
[1779301165974,28.19,77549.96,2.4,0.2577,0.00015,24.76389]
[1779301171814,28.19,77552.3,2.4,0.25805,0.00015,24.78181]
[1779301178014,28.19,77552.5,2.4,0.25805,0.00015,24.77953]
[1779301183653,28.19,77552.65,2.4,0.25807,0.00015,24.78045]
[1779301188235,28.19,77542.67,2.4,0.25657,0.00015,24.70258]
[1779301192611,28.19,77533.03,2.4,0.25514,0.00015,24.62754]
[1779301193834,28.19,77533.1,2.4,0.25516,0.00015,24.62821]
[1779301201236,28.19,77535.08,2.4,0.25546,0.00015,24.64444]
[1779301202485,28.19,77535.06,2.4,0.25547,0.00015,24.64447]
[1779301202584,28.19,77545.62,2.4,0.25704,0.00015,24.72688]
[1779301207688,28.19,77548.37,2.4,0.25745,0.00015,24.74821]
[1779301209143,28.19,77550.65,2.4,0.25779,0.00015,24.76587]
[1779301209675,28.19,77550.65,2.4,0.25779,0.00015,24.76587]
[1779301209732,28.19,77550.65,2.4,0.25779,0.00015,24.76584]
[1779301211724,28.19,77549.1,2.4,0.25755,0.00015,24.75371]
[1779301216535,28.19,77550.65,2.4,0.25778,0.00015,24.76535]
[1779301218288,28.19,77550.93,2.4,0.25782,0.00015,24.76737]
[1779301218714,28.19,77550.93,2.4,0.25782,0.00015,24.76737]
[1779301218792,28.19,77550.93,2.4,0.25782,0.00015,24.76737]
[1779301219668,28.19,77550.97,2.4,0.25782,0.00015,24.7676]
[1779301219746,28.19,77559.77,2.4,0.25913,0.00015,24.83575]
[1779301219886,28.19,77559.77,2.4,0.25913,0.00015,24.83575]
[1779301221566,28.19,77561.32,2.4,0.25937,0.00015,24.84772]
[1779301226535,28.19,77563.82,2.4,0.25974,0.00015,24.86684]
[1779301232620,28.19,77566.09,2.4,0.26005,0.00015,24.88045]
[1779301232659,28.19,77566.09,2.4,0.26005,0.00015,24.88045]
[1779301232718,28.19,77566.09,2.4,0.26005,0.00015,24.88045]
[1779301232757,28.19,77566.09,2.4,0.26005,0.00015,24.88045]
[1779301232823,28.19,77565.97,2.4,0.26003,0.00015,24.87943]
[1779301233755,28.19,77565.97,2.4,0.26003,0.00015,24.87943]
[1779301233833,28.19,77553.66,2.4,0.25818,0.00015,24.78391]
[1779301234329,28.19,77553.66,2.4,0.25818,0.00015,24.78391]
[1779301234574,28.19,77553.66,2.4,0.25818,0.00015,24.78391]
[1779301234755,28.19,77553.66,2.4,0.25818,0.00015,24.78391]
[1779301234763,28.19,77553.66,2.4,0.25818,0.00015,24.78391]
[1779301234825,28.19,77553.66,2.4,0.25818,0.00015,24.78391]
[1779301236153,28.19,77538.79,2.4,0.25596,0.00015,24.66798]
[1779301242761,28.19,77535.25,2.4,0.25543,0.00015,24.64036]
[1779301243848,28.19,77545.83,2.4,0.25701,0.00015,24.7229]
[1779301246011,28.19,77549.72,2.4,0.25758,0.00015,24.75298]
[1779301249393,28.19,77549.91,2.4,0.25761,0.00015,24.75416]
[1779301249670,28.19,77549.91,2.4,0.25761,0.00015,24.75416]
[1779301250451,28.19,77553.0,2.4,0.25807,0.00015,24.77807]
[1779301250829,28.19,77553.0,2.4,0.25807,0.00015,24.77807]
[1779301251995,28.19,77553.06,2.4,0.25807,0.00015,24.77841]
[1779301253075,28.19,77554.03,2.4,0.25821,0.00015,24.78571]
[1779301253535,28.19,77553.94,2.4,0.2582,0.00015,24.78491]
[1779301254136,28.19,77553.94,2.4,0.2582,0.00015,24.78491]
[1779301254542,28.19,77550.84,2.4,0.25773,0.00015,24.76074]
[1779301255875,28.19,77550.84,2.4,0.25773,0.00015,24.76074]
[1779301256591,28.19,77549.54,2.4,0.25754,0.00015,24.75055]
[1779301258602,28.19,77549.53,2.4,0.25753,0.00015,24.75032]
[1779301260836,28.19,77539.99,2.4,0.25611,0.00015,24.67589]
[1779301260899,28.19,77539.99,2.4,0.25611,0.00015,24.67589]
[1779301262078,28.19,77539.9,2.4,0.25609,0.00015,24.6752]
[1779301264237,28.19,77539.87,2.4,0.25609,0.00015,24.67498]
[1779301264622,28.19,77539.71,2.4,0.25607,0.00015,24.67374]
[1779301269657,28.18,77543.72,2.4,0.25665,0.00015,24.7044]
[1779301274876,28.18,77544.05,2.4,0.25669,0.00015,24.70634]
[1779301275437,28.18,77544.08,2.4,0.25669,0.00015,24.7064]
[1779301275785,28.18,77544.08,2.4,0.25669,0.00015,24.7064]
[1779301275817,28.18,77547.84,2.4,0.25725,0.00015,24.7355]
[1779301276730,28.18,77547.84,2.4,0.25725,0.00015,24.7355]
[1779301276810,28.18,77547.84,2.4,0.25725,0.00015,24.7355]
[1779301277732,28.18,77553.0,2.4,0.25801,0.00015,24.77552]
[1779301278965,28.18,77553.68,2.4,0.25811,0.00015,24.78053]
[1779301285572,28.18,77557.86,2.4,0.25872,0.00015,24.81217]
[1779301289653,28.18,77557.2,2.4,0.25861,0.00015,24.80647]
[1779301294832,28.17,77557.87,2.4,0.25867,0.00015,24.80728]
[1779301300020,28.17,77557.9,2.4,0.25867,0.00015,24.80702]
[1779301301029,28.17,77554.23,2.4,0.25811,0.00015,24.77802]
[1779301301264,28.17,77554.23,2.4,0.25811,0.00015,24.77802]
[1779301303784,28.17,77555.07,2.4,0.25823,0.00015,24.78424]
[1779301304165,28.17,77555.35,2.4,0.25826,0.00015,24.78626]
[1779301309673,28.17,77552.47,2.4,0.25782,0.00015,24.76314]
[1779301310402,28.17,77548.66,2.4,0.25725,0.00015,24.73339]
[1779301311290,28.17,77549.64,2.4,0.25739,0.00015,24.74094]
[1779301311545,28.17,77549.64,2.4,0.25739,0.00015,24.74094]
[1779301311704,28.17,77549.64,2.4,0.25739,0.00015,24.74094]
[1779301311894,28.17,77549.64,2.4,0.25739,0.00015,24.74094]
[1779301312964,28.17,77560.94,2.4,0.25908,0.00015,24.82844]
[1779301314963,28.17,77560.31,2.4,0.25898,0.00015,24.82322]
[1779301315106,28.17,77560.31,2.4,0.25898,0.00015,24.82322]
[1779301320378,28.16,77559.77,2.4,0.25888,0.00015,24.81823]
[1779301321285,28.16,77559.77,2.4,0.25888,0.00015,24.81807]
[1779301321290,28.16,77559.77,2.4,0.25888,0.00015,24.81807]
[1779301323321,28.16,77555.85,2.4,0.25829,0.00015,24.78751]
[1779301326321,28.16,77553.65,2.4,0.25795,0.00015,24.77005]
[1779301326355,28.16,77553.65,2.4,0.25795,0.00015,24.77005]
[1779301326369,28.16,77553.65,2.4,0.25795,0.00015,24.77005]
[1779301326448,28.16,77553.65,2.4,0.25795,0.00015,24.77005]
[1779301326451,28.16,77553.65,2.4,0.25795,0.00015,24.77005]
[1779301326854,28.16,77553.65,2.4,0.25795,0.00015,24.77005]
[1779301326947,28.16,77553.33,2.4,0.2579,0.00015,24.76735]
[1779301327692,28.16,77535.45,2.4,0.25523,0.00015,24.62781]
[1779301329182,28.16,77529.75,2.4,0.25438,0.00015,24.5831]
[1779301329383,28.16,77529.75,2.4,0.25438,0.00015,24.5831]
[1779301330196,28.16,77530.52,2.4,0.25449,0.00015,24.58907]
[1779301330239,28.16,77530.52,2.4,0.25449,0.00015,24.58907]
[1779301330240,28.16,77530.52,2.4,0.25449,0.00015,24.58907]
[1779301330479,28.16,77530.52,2.4,0.25449,0.00015,24.58907]
[1779301330581,28.16,77518.89,2.4,0.25277,0.00015,24.49766]
[1779301331329,28.16,77518.89,2.4,0.25277,0.00015,24.49766]
[1779301331895,28.16,77518.89,2.4,0.25277,0.00015,24.49766]
[1779301331966,28.16,77509.02,2.4,0.25131,0.00015,24.41985]
[1779301333730,28.16,77505.74,2.4,0.25082,0.00015,24.39394]
[1779301335244,28.16,77507.12,2.4,0.25103,0.00015,24.40486]
[1779301335714,28.16,77507.12,2.4,0.25103,0.00015,24.40486]
[1779301335785,28.16,77507.12,2.4,0.25103,0.00015,24.40486]
[1779301335849,28.16,77507.12,2.4,0.25103,0.00015,24.40486]
[1779301335977,28.16,77507.12,2.4,0.25103,0.00015,24.40486]
[1779301336014,28.16,77506.19,2.4,0.25089,0.00015,24.3975]
[1779301336841,28.16,77506.19,2.4,0.25089,0.00015,24.3975]
[1779301336912,28.16,77498.35,2.4,0.24974,0.00015,24.33548]
[1779301338387,28.16,77488.73,2.4,0.24832,0.00015,24.25907]
[1779301339492,28.16,77486.63,2.4,0.24802,0.00015,24.24255]
[1779301348253,28.16,77483.51,2.4,0.24757,0.00015,24.21826]
[1779301354624,28.17,77490.89,2.4,0.24865,0.00015,24.27447]
[1779301360308,28.17,77488.71,2.4,0.24834,0.00015,24.25751]
[1779301362863,28.17,77488.88,2.4,0.24836,0.00015,24.25892]
[1779301365658,28.17,77481.01,2.4,0.24721,0.00015,24.19644]
[1779301365853,28.17,77481.01,2.4,0.24721,0.00015,24.19644]
[1779301365872,28.17,77478.57,2.4,0.24686,0.00015,24.17704]
[1779301366775,28.17,77478.57,2.4,0.24686,0.00015,24.17704]
[1779301366831,28.17,77478.57,2.4,0.24686,0.00015,24.17704]
[1779301367036,28.17,77472.51,2.4,0.24597,0.00015,24.12857]
[1779301369780,28.17,77465.94,2.4,0.24501,0.00015,24.07599]
[1779301375414,28.17,77467.04,2.4,0.24518,0.00015,24.08508]
[1779301377176,28.17,77467.0,2.4,0.24517,0.00015,24.08479]
[1779301377974,28.17,77467.0,2.4,0.24517,0.00015,24.08479]
[1779301378023,28.17,77467.0,2.4,0.24517,0.00015,24.08479]
[1779301380707,28.17,77459.24,2.4,0.24405,0.00015,24.02276]
[1779301380958,28.17,77459.24,2.4,0.24405,0.00015,24.02276]
[1779301381193,28.17,77459.49,2.4,0.24409,0.00015,24.02486]
[1779301382211,28.17,77458.09,2.4,0.24388,0.00015,24.01369]
[1779301382392,28.17,77458.09,2.4,0.24388,0.00015,24.01369]
[1779301382594,28.17,77458.09,2.4,0.24388,0.00015,24.01369]
[1779301382597,28.17,77458.09,2.4,0.24388,0.00015,24.01369]
[1779301382602,28.17,77452.57,2.4,0.24308,0.00015,23.96938]
[1779301386283,28.17,77454.62,2.4,0.24338,0.00015,23.98598]
[1779301386491,28.17,77452.01,2.4,0.243,0.00015,23.965]
[1779301387451,28.17,77452.01,2.4,0.243,0.00015,23.965]
[1779301387453,28.17,77452.01,2.4,0.243,0.00015,23.965]
[1779301387720,28.17,77452.01,2.4,0.243,0.00015,23.965]
[1779301387999,28.17,77452.01,2.4,0.243,0.00015,23.965]
[1779301388842,28.17,77447.33,2.4,0.24232,0.00014,23.9272]
[1779301389887,28.17,77446.23,2.4,0.24216,0.00014,23.91823]
[1779301389921,28.17,77446.23,2.4,0.24216,0.00014,23.91823]
[1779301393004,28.17,77443.47,2.4,0.24176,0.00014,23.89573]
[1779301394772,28.17,77441.27,2.4,0.24144,0.00014,23.87783]
[1779301399181,28.17,77442.12,2.4,0.24156,0.00014,23.88441]
[1779301402710,28.17,77439.49,2.4,0.24117,0.00014,23.86295]
[1779301407658,28.17,77443.5,2.4,0.24175,0.00014,23.89506]
[1779301409115,28.17,77444.37,2.4,0.24187,0.00014,23.90187]
[1779301409179,28.17,77444.37,2.4,0.24187,0.00014,23.90187]
[1779301410069,28.17,77444.37,2.4,0.24187,0.00014,23.90187]
[1779301410202,28.17,77448.16,2.4,0.24242,0.00014,23.93234]
[1779301410962,28.17,77454.65,2.4,0.24336,0.00015,23.98461]
[1779301411858,28.17,77454.65,2.4,0.24336,0.00015,23.98461]
[1779301415777,28.17,77447.95,2.4,0.24236,0.00014,23.92681]
[1779301419730,28.17,77436.61,2.4,0.24072,0.00014,23.83518]
[1779301420433,28.17,77436.61,2.4,0.24072,0.00014,23.83518]
[1779301420467,28.17,77436.61,2.4,0.24072,0.00014,23.83518]
[1779301420946,28.17,77436.61,2.4,0.24072,0.00014,23.83518]
[1779301421044,28.17,77432.64,2.4,0.24014,0.00014,23.80311]
[1779301421096,28.17,77432.64,2.4,0.24014,0.00014,23.80311]
[1779301421667,28.17,77432.64,2.4,0.24014,0.00014,23.80311]
[1779301422934,28.17,77429.94,2.4,0.23975,0.00014,23.78123]
[1779301422981,28.17,77429.94,2.4,0.23975,0.00014,23.78123]
[1779301423698,28.17,77431.0,2.4,0.23991,0.00014,23.78985]
[1779301429800,28.16,77440.27,2.4,0.24124,0.00014,23.86452]
[1779301435842,28.16,77440.18,2.4,0.24122,0.00014,23.86349]
[1779301436120,28.16,77440.18,2.4,0.24122,0.00014,23.86349]
[1779301436245,28.16,77440.18,2.4,0.24122,0.00014,23.86349]
[1779301436849,28.16,77450.21,2.4,0.24267,0.00015,23.94437]
[1779301437753,28.16,77450.21,2.4,0.24267,0.00015,23.94437]
[1779301438621,28.16,77453.27,2.4,0.24311,0.00015,23.96888]
[1779301439103,28.16,77453.69,2.4,0.24317,0.00015,23.97209]
[1779301439930,28.16,77453.69,2.4,0.24317,0.00015,23.97209]
[1779301442078,28.16,77452.48,2.4,0.24299,0.00015,23.96203]
[1779301445241,28.16,77454.34,2.4,0.24325,0.00015,23.97637]
[1779301445242,28.16,77454.34,2.4,0.24325,0.00015,23.97637]
[1779301445360,28.16,77454.34,2.4,0.24325,0.00015,23.97637]
[1779301445912,28.16,77459.11,2.4,0.24394,0.00015,24.01472]
[1779301446612,28.16,77459.11,2.4,0.24394,0.00015,24.01472]
[1779301447982,28.16,77465.55,2.4,0.24488,0.00015,24.06636]
[1779301448074,28.16,77465.0,2.4,0.2448,0.00015,24.06184]
[1779301448180,28.16,77465.0,2.4,0.2448,0.00015,24.06184]
[1779301451025,28.16,77471.42,2.4,0.24573,0.00015,24.1133]
[1779301456989,28.16,77477.6,2.4,0.24663,0.00015,24.16227]
[1779301457970,28.16,77477.6,2.4,0.24663,0.00015,24.16227]
[1779301459777,28.16,77481.67,2.4,0.24722,0.00015,24.19456]
[1779301460014,28.16,77481.73,2.4,0.24723,0.00015,24.19492]
[1779301465049,28.16,77486.71,2.4,0.24795,0.00015,24.23419]
[1779301468640,28.16,77484.89,2.4,0.24767,0.00015,24.21929]
[1779301468682,28.16,77484.89,2.4,0.24767,0.00015,24.21929]
[1779301469077,28.16,77478.46,2.4,0.24673,0.00015,24.16788]
[1779301469616,28.16,77478.46,2.4,0.24673,0.00015,24.16788]
[1779301469985,28.16,77478.46,2.4,0.24673,0.00015,24.16788]
[1779301473478,28.16,77477.89,2.4,0.24662,0.00015,24.15945]
[1779301473718,28.16,77477.89,2.4,0.24662,0.00015,24.15945]
[1779301474112,28.16,77485.79,2.4,0.24777,0.00015,24.22238]
[1779301480154,28.15,77482.85,2.4,0.24732,0.00015,24.19811]
[1779301485189,28.15,77486.84,2.4,0.2479,0.00015,24.22925]
[1779301489697,28.15,77486.67,2.4,0.24786,0.00015,24.22728]
[1779301492540,28.15,77487.69,2.4,0.248,0.00015,24.23494]
[1779301492571,28.15,77487.69,2.4,0.248,0.00015,24.23494]
[1779301492704,28.15,77487.69,2.4,0.248,0.00015,24.23494]
[1779301492785,28.15,77487.69,2.4,0.248,0.00015,24.23494]
[1779301492852,28.15,77487.69,2.4,0.248,0.00015,24.23494]
[1779301493108,28.15,77487.69,2.4,0.248,0.00015,24.23494]
[1779301493185,28.15,77487.69,2.4,0.248,0.00015,24.23494]
[1779301493125,28.15,77487.01,2.4,0.2479,0.00015,24.22938]
[1779301493397,28.15,77487.01,2.4,0.2479,0.00015,24.22938]
[1779301493728,28.15,77487.01,2.4,0.2479,0.00015,24.22938]
[1779301493859,28.15,77487.01,2.4,0.2479,0.00015,24.22938]
[1779301493904,28.15,77487.01,2.4,0.2479,0.00015,24.22938]
[1779301494094,28.15,77452.56,2.4,0.24287,0.00015,23.95332]
[1779301494918,28.15,77452.56,2.4,0.24287,0.00015,23.95332]
[1779301494951,28.15,77452.56,2.4,0.24287,0.00015,23.95332]
[1779301495688,28.15,77444.63,2.4,0.24172,0.00014,23.88925]
[1779301496064,28.15,77444.63,2.4,0.24172,0.00014,23.88925]
[1779301496067,28.15,77444.63,2.4,0.24172,0.00014,23.88925]
[1779301496132,28.15,77444.63,2.4,0.24172,0.00014,23.88925]
[1779301496694,28.15,77445.67,2.4,0.24187,0.00014,23.89767]
[1779301497009,28.15,77445.67,2.4,0.24187,0.00014,23.89767]
[1779301497033,28.15,77445.67,2.4,0.24187,0.00014,23.89767]
[1779301498092,28.15,77447.22,2.4,0.24209,0.00014,23.9101]
[1779301498961,28.15,77448.79,2.4,0.24232,0.00015,23.92267]
[1779301499088,28.15,77448.79,2.4,0.24232,0.00015,23.92267]
[1779301499651,28.15,77448.7,2.4,0.2423,0.00015,23.92183]
[1779301499703,28.15,77448.7,2.4,0.2423,0.00015,23.92183]
[1779301500256,28.15,77447.03,2.4,0.24206,0.00014,23.90824]
[1779301500400,28.15,77447.03,2.4,0.24206,0.00014,23.90824]
[1779301500429,28.15,77447.03,2.4,0.24206,0.00014,23.90824]
[1779301500950,28.15,77447.03,2.4,0.24206,0.00014,23.90824]
[1779301500955,28.15,77447.03,2.4,0.24206,0.00014,23.90824]
[1779301501672,28.15,77447.88,2.4,0.24218,0.00014,23.91501]
[1779301501698,28.15,77447.88,2.4,0.24218,0.00014,23.91501]
[1779301502123,28.15,77449.31,2.4,0.24239,0.00015,23.92645]
[1779301503190,28.15,77446.6,2.4,0.24199,0.00014,23.90448]
[1779301504051,28.15,77446.6,2.4,0.24199,0.00014,23.90448]
[1779301504303,28.15,77444.79,2.4,0.24173,0.00014,23.88975]
[1779301504329,28.15,77444.79,2.4,0.24173,0.00014,23.88975]
[1779301504412,28.15,77444.79,2.4,0.24173,0.00014,23.88975]
[1779301504513,28.15,77443.08,2.4,0.24148,0.00014,23.87593]
[1779301505305,28.15,77443.08,2.4,0.24148,0.00014,23.87593]
[1779301506082,28.15,77443.08,2.4,0.24148,0.00014,23.87593]
[1779301506227,28.15,77433.62,2.4,0.24011,0.00014,23.79933]
[1779301508371,28.15,77433.97,2.4,0.24016,0.00014,23.8022]
[1779301508457,28.15,77433.97,2.4,0.24016,0.00014,23.8022]
[1779301508663,28.15,77433.97,2.4,0.24016,0.00014,23.8022]
[1779301510166,28.15,77439.48,2.4,0.24096,0.00014,23.84685]
[1779301510552,28.15,77438.55,2.4,0.24082,0.00014,23.8393]
[1779301510774,28.15,77438.55,2.4,0.24082,0.00014,23.8393]
[1779301511736,28.15,77440.54,2.4,0.24111,0.00014,23.85538]
[1779301512452,28.15,77441.35,2.4,0.24123,0.00014,23.8619]
[1779301515082,28.15,77442.83,2.4,0.24144,0.00014,23.87377]
[1779301515757,28.15,77442.89,2.4,0.24145,0.00014,23.8742]
[1779301516167,28.15,77442.89,2.4,0.24145,0.00014,23.8742]
[1779301517007,28.15,77441.79,2.4,0.24129,0.00014,23.86525]
[1779301518172,28.15,77441.13,2.4,0.24119,0.00014,23.85986]
[1779301522813,28.15,77443.11,2.4,0.24147,0.00014,23.87558]
[1779301523147,28.15,77443.11,2.4,0.24147,0.00014,23.87558]
[1779301523751,28.14,77442.19,2.4,0.24134,0.00014,23.86808]
[1779301527517,28.14,77441.55,2.4,0.24124,0.00014,23.86269]
[1779301528696,28.14,77441.09,2.4,0.24117,0.00014,23.85892]
[1779301528780,28.14,77441.09,2.4,0.24117,0.00014,23.85892]
[1779301529200,28.14,77441.09,2.4,0.24117,0.00014,23.85892]
[1779301529216,28.14,77441.09,2.4,0.24117,0.00014,23.85892]
[1779301529440,28.14,77438.4,2.4,0.24078,0.00014,23.8371]
[1779301529464,28.14,77438.4,2.4,0.24078,0.00014,23.8371]
[1779301529631,28.14,77438.4,2.4,0.24078,0.00014,23.8371]
[1779301530100,28.14,77438.4,2.4,0.24078,0.00014,23.8371]
[1779301530169,28.14,77405.1,2.4,0.23599,0.00014,23.56614]
[1779301530234,28.14,77405.1,2.4,0.23599,0.00014,23.56614]
[1779301530946,28.14,77391.1,2.4,0.234,0.00014,23.45167]
[1779301531495,28.14,77391.1,2.4,0.234,0.00014,23.45167]
[1779301532287,28.15,77389.02,2.4,0.23368,0.00014,23.43123]
[1779301532655,28.15,77389.02,2.4,0.23368,0.00014,23.43123]
[1779301533881,28.15,77387.18,2.4,0.23343,0.00014,23.4163]
[1779301534200,28.15,77387.18,2.4,0.23343,0.00014,23.4163]
[1779301534441,28.15,77382.89,2.4,0.23282,0.00014,23.38148]
[1779301534524,28.15,77382.89,2.4,0.23282,0.00014,23.38148]
[1779301538049,28.15,77383.2,2.4,0.23288,0.00014,23.38454]
[1779301538737,28.15,77389.57,2.4,0.23379,0.00014,23.43715]
[1779301540315,28.15,77384.67,2.4,0.2331,0.00014,23.39733]
[1779301540722,28.15,77382.8,2.4,0.23284,0.00014,23.38221]
[1779301541453,28.15,77382.8,2.4,0.23284,0.00014,23.38221]
[1779301543584,28.15,77369.05,2.4,0.2309,0.00014,23.26917]
[1779301550873,28.15,77379.57,2.4,0.23241,0.00014,23.35709]
[1779301555241,28.15,77380.88,2.4,0.2326,0.00014,23.3683]
[1779301560248,28.16,77379.54,2.4,0.23242,0.00014,23.35796]
[1779301562839,28.16,77379.54,2.4,0.23242,0.00014,23.3581]
[1779301565282,28.16,77387.93,2.4,0.23362,0.00014,23.42755]
[1779301570973,28.16,77392.24,2.4,0.23425,0.00014,23.46366]
[1779301576009,28.16,77394.17,2.4,0.23454,0.00014,23.47999]
[1779301582899,28.16,77392.75,2.4,0.23435,0.00014,23.46937]
[1779301587935,28.16,77393.36,2.4,0.23445,0.00014,23.47499]
[1779301592970,28.16,77398.9,2.4,0.23523,0.00014,23.51734]
[1779301598014,28.16,77398.88,2.4,0.23523,0.00014,23.51749]
[1779301598346,28.16,77400.67,2.4,0.23549,0.00014,23.53222]
[1779301598498,28.16,77400.67,2.4,0.23549,0.00014,23.53222]
[1779301599062,28.16,77400.67,2.4,0.23549,0.00014,23.53222]
[1779301599136,28.17,77404.0,2.4,0.23596,0.00014,23.55951]
[1779301599732,28.17,77404.0,2.4,0.23596,0.00014,23.55951]
[1779301599971,28.17,77404.0,2.4,0.23596,0.00014,23.55951]
[1779301600963,28.17,77400.9,2.4,0.23552,0.00014,23.53423]
[1779301606062,28.17,77409.54,2.4,0.23677,0.00014,23.60528]
[1779301611098,28.17,77417.04,2.4,0.23784,0.00014,23.66636]
[1779301616133,28.17,77410.85,2.4,0.23695,0.00014,23.61565]
[1779301621167,28.17,77410.59,2.4,0.23691,0.00014,23.61345]
[1779301626203,28.17,77415.3,2.4,0.23758,0.00014,23.65174]
[1779301631238,28.16,77417.93,2.4,0.23795,0.00014,23.67282]
[1779301633754,28.16,77421.69,2.4,0.23849,0.00014,23.70313]
[1779301639294,28.16,77422.34,2.4,0.23857,0.00014,23.70769]
[1779301644329,28.16,77422.36,2.4,0.23856,0.00014,23.70724]
[1779301650371,28.16,77421.47,2.4,0.23842,0.00014,23.6993]
[1779301655655,28.16,77415.94,2.4,0.2376,0.00014,23.65038]
[1779301660564,28.16,77419.97,2.4,0.23817,0.00014,23.68274]
[1779301660706,28.16,77419.97,2.4,0.23817,0.00014,23.68274]
[1779301660793,28.16,77419.97,2.4,0.23817,0.00014,23.68274]
[1779301661939,28.16,77432.19,2.4,0.23993,0.00014,23.78198]
[1779301667210,28.16,77431.65,2.4,0.23984,0.00014,23.77719]
[1779301672525,28.15,77433.21,2.4,0.24005,0.00014,23.789]
[1779301675027,28.15,77432.84,2.4,0.24,0.00014,23.78588]
[1779301679977,28.15,77435.56,2.4,0.24038,0.00014,23.80725]
[1779301680659,28.15,77436.65,2.4,0.24053,0.00014,23.81593]
[1779301680683,28.15,77436.65,2.4,0.24053,0.00014,23.81593]
[1779301680713,28.15,77436.65,2.4,0.24053,0.00014,23.81593]
[1779301680742,28.15,77436.65,2.4,0.24053,0.00014,23.81593]
[1779301680944,28.15,77436.65,2.4,0.24053,0.00014,23.81593]
[1779301681103,28.15,77436.65,2.4,0.24053,0.00014,23.81593]
[1779301681269,28.15,77439.1,2.4,0.24088,0.00014,23.8356]
[1779301681707,28.15,77439.1,2.4,0.24088,0.00014,23.8356]
[1779301682015,28.15,77439.1,2.4,0.24088,0.00014,23.8356]
[1779301682087,28.15,77449.84,2.4,0.24244,0.00015,23.92232]
[1779301682958,28.15,77449.84,2.4,0.24244,0.00015,23.92232]
[1779301684080,28.15,77450.56,2.4,0.24254,0.00015,23.92799]
[1779301684614,28.15,77454.61,2.4,0.24312,0.00015,23.96049]
[1779301689649,28.15,77456.59,2.4,0.24339,0.00015,23.97537]
[1779301690972,28.15,77456.59,2.4,0.24339,0.00015,23.97537]
[1779301691001,28.15,77456.59,2.4,0.24339,0.00015,23.97537]
[1779301691087,28.15,77456.36,2.4,0.24335,0.00015,23.97335]
[1779301693493,28.15,77452.41,2.4,0.24278,0.00015,23.94126]
[1779301698712,28.15,77453.31,2.4,0.2429,0.00015,23.94793]
[1779301704346,28.15,77453.96,2.4,0.24298,0.00015,23.95279]
[1779301704594,28.15,77454.53,2.4,0.24306,0.00015,23.95718]
[1779301704608,28.15,77454.53,2.4,0.24306,0.00015,23.95718]
[1779301705049,28.15,77454.53,2.4,0.24306,0.00015,23.95718]
[1779301710339,28.14,77449.3,2.4,0.2423,0.00015,23.91471]
[1779301715833,28.14,77445.68,2.4,0.24175,0.00014,23.88173]
[1779301718749,28.14,77445.75,2.4,0.24175,0.00014,23.88224]
[1779301725024,28.14,77449.75,2.4,0.24233,0.00015,23.91429]
[1779301730938,28.14,77449.95,2.4,0.24235,0.00015,23.91543]
[1779301735973,28.14,77449.89,2.4,0.24234,0.00015,23.91461]
[1779301737657,28.14,77449.8,2.4,0.24232,0.00015,23.91381]
[1779301740401,28.14,77449.6,2.4,0.24229,0.00015,23.91206]
[1779301741008,28.14,77450.68,2.4,0.24244,0.00015,23.92064]
[1779301746037,28.14,77447.33,2.4,0.24196,0.00015,23.89362]
[1779301747096,28.14,77442.43,2.4,0.24125,0.00014,23.8541]
[1779301747717,28.14,77433.86,2.4,0.24001,0.00014,23.7847]
[1779301753272,28.14,77437.53,2.4,0.24055,0.00014,23.81495]
[1779301753341,28.14,77437.53,2.4,0.24055,0.00014,23.81495]
[1779301759136,28.14,77438.35,2.4,0.24067,0.00014,23.82193]
[1779301764171,28.14,77437.05,2.4,0.24049,0.00014,23.81165]
[1779301768199,28.14,77448.03,2.4,0.24208,0.00015,23.90063]
[1779301770959,28.14,77452.14,2.4,0.24268,0.00015,23.93365]
[1779301771085,28.14,77452.14,2.4,0.24268,0.00015,23.93365]
[1779301771591,28.14,77452.14,2.4,0.24265,0.00015,23.93005]
[1779301777314,28.14,77459.09,2.4,0.24366,0.00015,23.98598]
[1779301782408,28.14,77460.6,2.4,0.24388,0.00015,23.99784]
[1779301787701,28.14,77453.29,2.4,0.24281,0.00015,23.93857]
[1779301791920,28.14,77451.48,2.4,0.24254,0.00015,23.92397]
[1779301796172,28.14,77451.49,2.4,0.24254,0.00015,23.92392]
[1779301801446,28.14,77439.2,2.4,0.24076,0.00014,23.82453]
[1779301802643,28.14,77437.34,2.4,0.2405,0.00014,23.80965]
[1779301803444,28.14,77437.65,2.4,0.24054,0.00014,23.81216]
[1779301805147,28.14,77438.21,2.4,0.24062,0.00014,23.81669]
[1779301810493,28.14,77444.1,2.4,0.24147,0.00014,23.8641]
[1779301812299,28.14,77444.13,2.4,0.24147,0.00014,23.86428]
[1779301813669,28.14,77444.13,2.4,0.24147,0.00014,23.86428]
[1779301815106,28.14,77446.16,2.4,0.24176,0.00014,23.88054]
[1779301816010,28.14,77445.31,2.4,0.24164,0.00014,23.87358]
[1779301817417,28.14,77442.28,2.4,0.2412,0.00014,23.849]
[1779301817506,28.14,77440.07,2.4,0.24088,0.00014,23.83103]
[1779301822587,28.14,77440.12,2.4,0.24088,0.00014,23.83121]
[1779301828666,28.14,77441.66,2.4,0.24109,0.00014,23.84323]
[1779301829724,28.14,77441.39,2.4,0.24105,0.00014,23.84097]
[1779301835667,28.14,77440.47,2.4,0.24089,0.00014,23.82948]
[1779301840703,28.14,77440.25,2.4,0.24085,0.00014,23.82733]
[1779301845738,28.14,77440.82,2.4,0.24093,0.00014,23.83157]
[1779301850773,28.13,77444.47,2.4,0.24145,0.00014,23.86068]
[1779301851575,28.13,77444.47,2.4,0.24145,0.00014,23.86068]
[1779301851780,28.13,77447.73,2.4,0.24192,0.00015,23.88691]
[1779301852884,28.13,77447.73,2.4,0.24192,0.00015,23.88691]
[1779301855926,28.13,77450.24,2.4,0.24227,0.00015,23.9068]
[1779301860053,28.13,77448.85,2.4,0.24206,0.00015,23.89508]
[1779301860077,28.13,77448.85,2.4,0.24206,0.00015,23.89508]
[1779301860872,28.13,77448.82,2.4,0.24206,0.00015,23.89472]
[1779301866906,28.13,77445.02,2.4,0.2415,0.00014,23.8635]
[1779301868905,28.13,77444.58,2.4,0.24143,0.00014,23.85987]
[1779301874944,28.13,77447.46,2.4,0.24184,0.00015,23.88245]
[1779301877476,28.13,77447.26,2.4,0.2418,0.00015,23.88075]
[1779301877739,28.13,77447.26,2.4,0.2418,0.00015,23.88057]
[1779301877965,28.13,77445.15,2.4,0.2415,0.00014,23.86351]
[1779301883001,28.13,77445.72,2.4,0.24157,0.00014,23.86773]
[1779301888069,28.13,77444.88,2.4,0.24144,0.00014,23.86066]
[1779301888406,28.13,77444.88,2.4,0.24144,0.00014,23.8605]
[1779301889211,28.13,77444.88,2.4,0.24144,0.00014,23.8605]
[1779301889863,28.13,77446.05,2.4,0.24161,0.00015,23.8699]
[1779301891786,28.13,77450.34,2.4,0.24221,0.00015,23.90088]
[1779301892733,28.13,77450.83,2.4,0.24228,0.00015,23.90473]
[1779301899164,28.12,77451.22,2.4,0.24232,0.00015,23.90735]
[1779301899236,28.12,77451.22,2.4,0.24232,0.00015,23.90714]
[1779301904768,28.12,77450.65,2.4,0.24223,0.00015,23.90214]
[1779301904771,28.12,77450.65,2.4,0.24223,0.00015,23.90214]
[1779301906193,28.12,77451.46,2.4,0.24234,0.00015,23.90861]
[1779301912208,28.12,77450.91,2.4,0.24226,0.00015,23.90367]
[1779301917243,28.12,77451.03,2.4,0.24227,0.00015,23.90432]
[1779301924292,28.12,77450.89,2.4,0.24224,0.00015,23.90275]
[1779301929387,28.12,77451.01,2.4,0.24225,0.00015,23.9035]
[1779301929452,28.12,77451.01,2.4,0.24225,0.00015,23.9035]
[1779301929630,28.12,77451.01,2.4,0.24225,0.00015,23.9035]
[1779301929637,28.12,77451.01,2.4,0.24225,0.00015,23.9035]
[1779301929472,28.12,77449.45,2.4,0.24202,0.00015,23.89084]
[1779301930105,28.12,77449.45,2.4,0.24202,0.00015,23.89084]
[1779301936573,28.12,77437.72,2.4,0.24032,0.00014,23.79581]
[1779301942419,28.12,77438.43,2.4,0.24042,0.00014,23.80152]
[1779301945649,28.12,77438.94,2.4,0.2405,0.00014,23.80565]
[1779301946654,28.12,77438.23,2.4,0.2404,0.00014,23.79986]
[1779301951537,28.12,77429.07,2.4,0.23907,0.00014,23.72527]
[1779301954289,28.12,77429.38,2.4,0.23909,0.00014,23.7242]
[1779301954406,28.12,77429.38,2.4,0.23909,0.00014,23.7242]
[1779301955070,28.12,77420.41,2.4,0.23779,0.00014,23.65086]
[1779301956537,28.12,77414.73,2.4,0.23697,0.00014,23.60436]
[1779301958795,28.12,77408.99,2.4,0.23615,0.00014,23.55735]
[1779301960000,28.12,77400.21,2.4,0.23489,0.00014,23.48545]
[1779301960887,28.12,77392.19,2.4,0.23375,0.00014,23.41963]
[1779301961553,28.12,77390.47,2.4,0.2335,0.00014,23.40555]
[1779301962899,28.12,77390.56,2.4,0.23352,0.00014,23.40635]
[1779301962902,28.12,77390.56,2.4,0.23352,0.00014,23.40635]
[1779301964788,28.12,77390.1,2.4,0.23345,0.00014,23.40267]
[1779301964989,28.12,77390.1,2.4,0.23345,0.00014,23.40267]
[1779301969609,28.12,77407.24,2.4,0.2359,0.00014,23.54344]
[1779301974645,28.12,77417.52,2.4,0.23737,0.00014,23.62708]
[1779301977665,28.12,77427.87,2.4,0.23885,0.00014,23.71087]
[1779301983034,28.11,77423.44,2.4,0.2382,0.00014,23.67383]
[1779301989680,28.11,77416.06,2.4,0.23712,0.00014,23.61263]
[1779301994785,28.11,77414.62,2.4,0.23689,0.00014,23.59968]
[1779301999818,28.11,77416.14,2.4,0.23709,0.00014,23.61116]
[1779302005449,28.1,77413.46,2.4,0.23669,0.00014,23.58867]
[1779302010897,28.1,77409.85,2.4,0.23615,0.00014,23.55784]
[1779302015932,28.1,77414.12,2.4,0.23673,0.00014,23.5886]
[1779302020985,28.1,77418.76,2.4,0.23738,0.00014,23.62581]
[1779302026529,28.1,77416.28,2.4,0.23701,0.00014,23.60444]
[1779302026570,28.1,77416.28,2.4,0.23701,0.00014,23.60444]
[1779302026630,28.1,77415.89,2.4,0.23695,0.00014,23.60126]
[1779302031943,28.1,77416.43,2.4,0.23703,0.00014,23.60548]
[1779302034073,28.1,77416.94,2.4,0.2371,0.00014,23.60962]
[1779302034621,28.1,77416.49,2.4,0.23703,0.00014,23.60592]
[1779302039678,28.09,77418.29,2.4,0.23728,0.00014,23.62001]
[1779302045135,28.09,77423.69,2.4,0.23803,0.00014,23.66268]
[1779302050228,28.09,77425.04,2.4,0.2382,0.00014,23.67249]
[1779302052474,28.09,77427.89,2.4,0.23861,0.00014,23.6952]
[1779302052559,28.09,77427.89,2.4,0.23861,0.00014,23.6952]
[1779302052565,28.09,77427.89,2.4,0.23861,0.00014,23.6952]
[1779302052682,28.09,77428.4,2.4,0.23868,0.00014,23.69936]
[1779302057894,28.09,77434.9,2.4,0.23961,0.00014,23.75179]
[1779302063155,28.09,77436.49,2.4,0.23983,0.00014,23.76426]
[1779302065856,28.08,77438.78,2.4,0.24016,0.00014,23.78254]
[1779302066780,28.08,77438.78,2.4,0.24016,0.00014,23.78254]
[1779302066797,28.08,77439.17,2.4,0.24021,0.00014,23.78558]
[1779302071719,28.08,77443.89,2.4,0.24088,0.00015,23.82327]
[1779302077675,28.08,77452.9,2.4,0.24215,0.00015,23.8915]
[1779302083405,28.08,77452.52,2.4,0.24206,0.00015,23.88688]
[1779302088690,28.07,77453.32,2.4,0.24216,0.00015,23.8925]
[1779302089741,28.07,77453.32,2.4,0.24216,0.00015,23.89208]
[1779302090671,28.07,77454.25,2.4,0.24229,0.00015,23.89961]
[1779302093685,28.07,77454.34,2.4,0.24229,0.00015,23.8997]
[1779302099432,28.07,77448.66,2.4,0.24145,0.00015,23.85269]
[1779302100784,28.07,77448.66,2.4,0.24144,0.00015,23.85254]
[1779302104565,28.07,77449.34,2.4,0.24153,0.00015,23.85746]
[1779302107573,28.07,77435.69,2.4,0.23954,0.00014,23.74609]
[1779302112794,28.07,77435.85,2.4,0.23956,0.00014,23.74728]
[1779302118477,28.07,77437.99,2.4,0.23987,0.00014,23.76429]
[1779302124692,28.06,77438.08,2.4,0.23987,0.00014,23.76447]
[1779302129727,28.06,77435.77,2.4,0.23953,0.00014,23.74525]
[1779302130967,28.06,77436.61,2.4,0.23965,0.00014,23.75202]
[1779302130977,28.06,77436.61,2.4,0.23965,0.00014,23.75202]
[1779302136776,28.06,77436.62,2.4,0.23962,0.00014,23.74807]
[1779302141811,28.06,77435.81,2.4,0.23949,0.00014,23.74108]
[1779302143792,28.06,77434.96,2.4,0.23937,0.00014,23.73408]
[1779302148860,28.06,77435.38,2.4,0.23942,0.00014,23.73706]
[1779302153895,28.06,77435.72,2.4,0.23946,0.00014,23.73943]
[1779302156460,28.06,77435.01,2.4,0.23936,0.00014,23.73357]
[1779302161953,28.06,77439.25,2.4,0.23996,0.00014,23.76747]
[1779302167840,28.06,77439.51,2.4,0.23999,0.00014,23.76924]
[1779302167926,28.06,77439.52,2.4,0.23999,0.00014,23.76896]
[1779302167929,28.06,77439.52,2.4,0.23999,0.00014,23.76896]
[1779302167938,28.06,77439.52,2.4,0.23999,0.00014,23.76896]
[1779302169829,28.06,77451.97,2.4,0.24179,0.00015,23.86956]
[1779302173978,28.05,77454.22,2.4,0.2421,0.00015,23.88704]
[1779302174392,28.05,77454.22,2.4,0.2421,0.00015,23.88704]
[1779302180120,28.05,77455.14,2.4,0.24221,0.00015,23.89305]
[1779302180170,28.05,77455.14,2.4,0.24221,0.00015,23.89305]
[1779302180500,28.05,77455.14,2.4,0.24221,0.00015,23.89305]
[1779302180522,28.05,77455.14,2.4,0.24221,0.00015,23.89305]
[1779302180622,28.05,77457.37,2.4,0.24253,0.00015,23.91085]
[1779302181267,28.05,77457.37,2.4,0.24253,0.00015,23.91085]
[1779302181282,28.05,77457.37,2.4,0.24253,0.00015,23.91085]
[1779302181329,28.05,77457.37,2.4,0.24253,0.00015,23.91085]
[1779302181714,28.05,77457.37,2.4,0.24253,0.00015,23.91085]
[1779302181721,28.05,77457.37,2.4,0.24253,0.00015,23.91085]
[1779302181753,28.05,77461.24,2.4,0.24309,0.00015,23.94202]
[1779302182666,28.05,77471.89,2.4,0.24465,0.00015,24.02792]
[1779302187697,28.05,77472.14,2.4,0.24467,0.00015,24.02947]
[1779302189105,28.05,77472.74,2.4,0.24476,0.00015,24.03406]
[1779302191429,28.05,77472.09,2.4,0.24465,0.00015,24.02846]
[1779302193799,28.05,77473.63,2.4,0.24486,0.00015,24.03722]
[1779302199212,28.04,77474.77,2.4,0.245,0.00015,24.04545]
[1779302204248,28.04,77474.78,2.4,0.24499,0.00015,24.04486]
[1779302209283,28.04,77474.94,2.4,0.245,0.00015,24.04551]
[1779302210880,28.04,77474.94,2.4,0.245,0.00015,24.04551]
[1779302212128,28.04,77469.74,2.4,0.24424,0.00015,24.00336]
[1779302218346,28.04,77470.86,2.4,0.24439,0.00015,24.01186]
[1779302222764,28.04,77470.69,2.4,0.24436,0.00015,24.01029]
[1779302222880,28.04,77470.69,2.4,0.24436,0.00015,24.01029]
[1779302228415,28.04,77478.09,2.4,0.24544,0.00015,24.0693]
[1779302229271,28.04,77478.09,2.4,0.24544,0.00015,24.0693]
[1779302231281,28.04,77478.03,2.4,0.24543,0.00015,24.0687]
[1779302231438,28.04,77478.03,2.4,0.24543,0.00015,24.0687]
[1779302231831,28.04,77478.03,2.4,0.24543,0.00015,24.0687]
[1779302231901,28.04,77475.2,2.4,0.245,0.00015,24.04544]
[1779302237784,28.03,77466.46,2.4,0.24371,0.00015,23.97435]
[1779302242060,28.03,77466.39,2.4,0.24369,0.00015,23.97334]
[1779302242218,28.03,77466.39,2.4,0.24369,0.00015,23.97334]
[1779302242320,28.03,77466.39,2.4,0.24368,0.00015,23.97291]
[1779302247460,28.03,77470.03,2.4,0.24421,0.00015,24.00185]
[1779302252584,28.03,77467.58,2.4,0.24382,0.00015,23.9779]
[1779302254766,28.03,77467.59,2.4,0.24381,0.00015,23.97789]
[1779302260641,28.03,77470.41,2.4,0.24421,0.00015,23.99982]
[1779302265676,28.03,77468.69,2.4,0.24395,0.00015,23.98533]
[1779302270710,28.03,77469.95,2.4,0.24412,0.00015,23.99492]
[1779302274690,28.02,77469.2,2.4,0.24401,0.00015,23.98853]
[1779302274727,28.02,77469.2,2.4,0.24401,0.00015,23.98853]
[1779302275214,28.02,77470.68,2.4,0.24422,0.00015,24.00037]
[1779302280784,28.02,77474.67,2.4,0.2448,0.00015,24.03241]
[1779302283481,28.02,77474.69,2.4,0.2448,0.00015,24.03253]
[1779302283561,28.02,77474.69,2.4,0.2448,0.00015,24.03253]
[1779302283777,28.02,77474.69,2.4,0.2448,0.00015,24.03253]
[1779302283796,28.02,77474.69,2.4,0.2448,0.00015,24.03253]
[1779302283855,28.02,77474.69,2.4,0.2448,0.00015,24.03253]
[1779302283924,28.02,77478.57,2.4,0.24537,0.00015,24.06369]
[1779302286379,28.02,77481.95,2.4,0.24587,0.00015,24.09101]
[1779302286833,28.02,77481.95,2.4,0.24587,0.00015,24.09101]
[1779302288849,28.02,77481.56,2.4,0.24582,0.00015,24.08792]
[1779302290864,28.02,77481.13,2.4,0.24575,0.00015,24.08451]
[1779302291559,28.02,77481.64,2.4,0.24583,0.00015,24.08864]
[1779302291919,28.02,77481.64,2.4,0.24583,0.00015,24.08864]
[1779302293790,28.02,77481.64,2.4,0.24583,0.00015,24.08869]
[1779302293875,28.02,77479.86,2.4,0.24557,0.00015,24.0744]
[1779302294045,28.02,77479.86,2.4,0.24557,0.00015,24.0744]
[1779302297788,28.02,77469.97,2.4,0.24412,0.00015,23.99464]
[1779302297832,28.02,77469.97,2.4,0.24412,0.00015,23.99464]
[1779302301681,28.02,77465.45,2.4,0.24346,0.00015,23.95815]
[1779302306882,28.02,77466.52,2.4,0.24362,0.00015,23.96696]
[1779302312028,28.02,77464.05,2.4,0.24323,0.00015,23.94362]
[1779302319714,28.03,77464.11,2.4,0.24325,0.00015,23.94425]
[1779302322252,28.03,77465.92,2.4,0.24352,0.00015,23.9592]
[1779302328115,28.03,77465.75,2.4,0.2435,0.00015,23.95802]
[1779302332253,28.03,77464.86,2.4,0.24337,0.00015,23.95092]
[1779302339194,28.03,77464.07,2.4,0.24326,0.00015,23.94492]
[1779302345237,28.03,77465.14,2.4,0.24342,0.00015,23.95378]
[1779302350686,28.03,77465.03,2.4,0.24341,0.00015,23.95304]
[1779302354148,28.03,77466.41,2.4,0.24361,0.00015,23.96425]
[1779302359335,28.03,77466.66,2.4,0.24365,0.00015,23.96644]
[1779302364370,28.03,77467.38,2.4,0.24376,0.00015,23.97237]
[1779302366800,28.03,77466.83,2.4,0.24368,0.00015,23.96796]
[1779302366812,28.03,77466.83,2.4,0.24368,0.00015,23.96796]
[1779302366814,28.03,77466.83,2.4,0.24368,0.00015,23.96796]
[1779302366879,28.03,77466.34,2.4,0.24361,0.00015,23.96403]
[1779302368643,28.03,77467.12,2.4,0.24372,0.00015,23.97047]
[1779302368648,28.03,77467.12,2.4,0.24372,0.00015,23.97047]
[1779302368917,28.03,77467.12,2.4,0.24372,0.00015,23.97047]
[1779302369075,28.03,77465.76,2.4,0.24353,0.00015,23.95964]
[1779302376844,28.03,77463.56,2.4,0.24318,0.00015,23.93828]
[1779302382496,28.03,77464.26,2.4,0.24327,0.00015,23.94341]
[1779302387939,28.03,77463.8,2.4,0.2432,0.00015,23.93942]
[1779302387941,28.03,77463.8,2.4,0.2432,0.00015,23.93942]
[1779302388138,28.03,77464.03,2.4,0.24323,0.00015,23.94121]
[1779302388172,28.03,77464.03,2.4,0.24323,0.00015,23.94121]
[1779302388204,28.03,77464.03,2.4,0.24323,0.00015,23.94121]
[1779302388972,28.03,77464.03,2.4,0.24323,0.00015,23.94121]
[1779302389258,28.03,77454.53,2.4,0.24185,0.00015,23.8642]
[1779302389259,28.03,77454.53,2.4,0.24185,0.00015,23.8642]
[1779302389630,28.03,77454.53,2.4,0.24185,0.00015,23.8642]
[1779302392721,28.03,77450.09,2.4,0.2412,0.00015,23.82819]
[1779302393061,28.03,77450.09,2.4,0.2412,0.00015,23.82819]
[1779302394998,28.03,77450.54,2.4,0.24127,0.00015,23.83189]
[1779302395057,28.03,77450.54,2.4,0.24127,0.00015,23.83189]
[1779302395061,28.03,77450.54,2.4,0.24127,0.00015,23.83189]
[1779302395160,28.03,77450.98,2.4,0.24133,0.00015,23.83548]
[1779302395532,28.03,77450.98,2.4,0.24133,0.00015,23.83548]
[1779302395597,28.03,77450.98,2.4,0.24133,0.00015,23.83548]
[1779302395974,28.03,77450.98,2.4,0.24133,0.00015,23.83548]
[1779302396130,28.03,77467.13,2.4,0.24369,0.00015,23.96634]
[1779302396819,28.03,77467.13,2.4,0.24369,0.00015,23.96634]
[1779302397028,28.03,77467.13,2.4,0.24369,0.00015,23.96634]
[1779302397702,28.03,77471.45,2.4,0.24432,0.00015,24.00125]
[1779302398021,28.03,77471.45,2.4,0.24432,0.00015,24.00125]
[1779302398849,28.03,77471.58,2.4,0.24434,0.00015,24.0023]
[1779302399795,28.03,77469.85,2.4,0.24409,0.00015,23.98838]
[1779302401226,28.03,77469.16,2.4,0.24399,0.00015,23.98287]
[1779302403145,28.03,77470.86,2.4,0.24424,0.00015,23.99695]
[1779302403764,28.03,77470.86,2.4,0.24424,0.00015,23.99695]
[1779302406670,28.03,77471.59,2.4,0.24435,0.00015,24.00305]
[1779302406674,28.03,77471.59,2.4,0.24435,0.00015,24.00305]
[1779302406690,28.03,77471.59,2.4,0.24435,0.00015,24.00305]
[1779302406981,28.03,77471.08,2.4,0.24428,0.00015,23.99905]
[1779302412709,28.03,77465.98,2.4,0.24354,0.00015,23.95806]
[1779302415794,28.03,77466.68,2.4,0.24364,0.00015,23.9638]
[1779302418994,28.03,77461.22,2.4,0.24284,0.00015,23.91961]
[1779302424793,28.03,77460.24,2.4,0.2427,0.00015,23.91166]
[1779302428955,28.03,77462.21,2.4,0.24299,0.00015,23.92761]
[1779302434878,28.03,77461.81,2.4,0.24291,0.00015,23.92076]
[1779302439951,28.03,77461.65,2.4,0.24288,0.00015,23.91942]
[1779302440386,28.03,77461.65,2.4,0.24288,0.00015,23.91942]
[1779302441261,28.03,77462.76,2.4,0.24304,0.00015,23.9284]
[1779302441713,28.03,77462.76,2.4,0.24304,0.00015,23.9284]
[1779302441725,28.03,77462.76,2.4,0.24304,0.00015,23.9284]
[1779302441965,28.03,77457.35,2.4,0.24225,0.00015,23.88461]
[1779302442760,28.03,77457.35,2.4,0.24225,0.00015,23.88461]
[1779302443343,28.03,77452.03,2.4,0.24148,0.00015,23.84144]
[1779302443857,28.03,77452.03,2.4,0.24148,0.00015,23.84144]
[1779302444061,28.03,77445.65,2.4,0.24055,0.00015,23.78963]
[1779302446431,28.03,77442.98,2.4,0.24017,0.00015,23.76804]
[1779302446432,28.03,77442.98,2.4,0.24017,0.00015,23.76804]
[1779302447000,28.03,77444.94,2.4,0.24045,0.00015,23.7841]
[1779302448390,28.03,77445.49,2.4,0.24053,0.00015,23.78871]
[1779302450199,28.03,77446.73,2.4,0.24072,0.00015,23.79902]
[1779302450236,28.03,77446.73,2.4,0.24072,0.00015,23.79902]
[1779302451760,28.03,77454.01,2.4,0.24178,0.00015,23.85822]
[1779302452018,28.03,77454.01,2.4,0.24178,0.00015,23.85822]
[1779302457067,28.03,77455.14,2.4,0.24195,0.00015,23.86756]
[1779302457167,28.03,77454.78,2.4,0.2419,0.00015,23.86469]
[1779302460664,28.03,77454.9,2.4,0.24192,0.00015,23.86578]
[1779302460936,28.03,77454.9,2.4,0.24192,0.00015,23.86578]
[1779302461100,28.03,77448.9,2.4,0.24104,0.00015,23.81715]
[1779302466135,28.03,77446.18,2.4,0.24066,0.00015,23.7956]
[1779302471170,28.03,77446.62,2.4,0.24073,0.00015,23.79966]
[1779302477212,28.04,77445.37,2.4,0.24056,0.00015,23.79008]
[1779302481926,28.04,77445.33,2.4,0.24056,0.00015,23.78985]
[1779302482166,28.04,77445.11,2.4,0.24053,0.00015,23.78839]
[1779302482326,28.04,77445.11,2.4,0.24053,0.00015,23.78839]
[1779302482367,28.04,77445.11,2.4,0.24053,0.00015,23.78839]
[1779302485028,28.04,77434.72,2.4,0.23902,0.00014,23.70379]
[1779302486117,28.04,77434.08,2.4,0.23893,0.00014,23.69862]
[1779302486628,28.04,77434.25,2.4,0.23896,0.00014,23.7001]
[1779302486634,28.04,77434.25,2.4,0.23896,0.00014,23.7001]
[1779302486710,28.04,77434.25,2.4,0.23896,0.00014,23.7001]
[1779302489065,28.04,77420.36,2.4,0.23695,0.00014,23.58664]
[1779302489188,28.04,77420.36,2.4,0.23695,0.00014,23.58664]
[1779302489977,28.04,77418.85,2.4,0.23674,0.00014,23.57427]
[1779302491128,28.04,77417.11,2.4,0.23649,0.00014,23.56008]
[1779302491663,28.04,77407.76,2.4,0.23512,0.00014,23.47987]
[1779302491713,28.04,77407.76,2.4,0.23512,0.00014,23.47987]
[1779302492322,28.04,77408.71,2.4,0.23526,0.00014,23.48783]
[1779302493160,28.04,77421.07,2.4,0.23704,0.00014,23.5894]
[1779302499865,28.04,77428.71,2.4,0.23814,0.00014,23.65175]
[1779302503732,28.04,77429.63,2.4,0.23827,0.00014,23.65901]
[1779302508782,28.04,77429.93,2.4,0.23831,0.00014,23.66139]
[1779302510324,28.04,77431.16,2.4,0.23849,0.00014,23.67141]
[1779302510397,28.04,77431.16,2.4,0.23849,0.00014,23.67141]
[1779302510604,28.04,77431.16,2.4,0.23849,0.00014,23.67141]
[1779302510707,28.04,77431.16,2.4,0.23849,0.00014,23.67141]
[1779302510803,28.04,77435.76,2.4,0.23916,0.00014,23.70891]
[1779302515349,28.04,77442.8,2.4,0.24018,0.00015,23.7665]
[1779302516012,28.04,77442.8,2.4,0.24018,0.00015,23.7665]
[1779302516365,28.04,77442.8,2.4,0.24018,0.00015,23.76655]
[1779302521527,28.04,77443.75,2.4,0.24032,0.00015,23.77452]
[1779302524284,28.04,77443.7,2.4,0.24032,0.00015,23.77415]
[1779302530590,28.04,77445.36,2.4,0.24056,0.00015,23.7879]
[1779302534364,28.04,77444.07,2.4,0.24038,0.00015,23.7775]
[1779302534617,28.04,77443.9,2.4,0.24035,0.00015,23.77616]
[1779302541372,28.04,77445.23,2.4,0.24055,0.00015,23.78701]
[1779302546696,28.04,77445.23,2.4,0.24055,0.00015,23.78702]
[1779302551737,28.04,77444.45,2.4,0.24041,0.00015,23.77724]
[1779302557021,28.04,77444.79,2.4,0.24046,0.00015,23.78008]
[1779302561950,28.04,77445.06,2.4,0.2405,0.00015,23.78232]
[1779302566975,28.04,77444.93,2.4,0.24049,0.00015,23.78138]
[1779302567003,28.04,77444.93,2.4,0.24049,0.00015,23.78138]
[1779302569864,28.04,77434.79,2.4,0.23902,0.00014,23.69871]
[1779302571063,28.04,77434.79,2.4,0.23902,0.00014,23.69871]
[1779302574307,28.04,77431.68,2.4,0.23856,0.00014,23.67314]
[1779302580359,28.04,77433.97,2.4,0.23888,0.00014,23.69123]
[1779302580619,28.04,77433.97,2.4,0.23888,0.00014,23.69123]
[1779302580728,28.04,77433.97,2.4,0.23888,0.00014,23.69123]
[1779302581282,28.04,77433.97,2.4,0.23888,0.00014,23.69123]
[1779302582955,28.04,77452.17,2.4,0.24152,0.00015,23.83897]
[1779302587990,28.04,77456.1,2.4,0.24208,0.00015,23.87]
[1779302593321,28.03,77456.71,2.4,0.24215,0.00015,23.87421]
[1779302599121,28.03,77457.57,2.4,0.24226,0.00015,23.88011]
[1779302599587,28.03,77457.57,2.4,0.24225,0.00015,23.87993]
[1779302599630,28.03,77457.57,2.4,0.24225,0.00015,23.87993]
[1779302599913,28.03,77457.57,2.4,0.24225,0.00015,23.87993]
[1779302600207,28.03,77457.57,2.4,0.24225,0.00015,23.87993]
[1779302600290,28.03,77444.27,2.4,0.24031,0.00015,23.77179]
[1779302600470,28.03,77444.27,2.4,0.24031,0.00015,23.77179]
[1779302600622,28.03,77444.27,2.4,0.24031,0.00015,23.77179]
[1779302600925,28.03,77444.27,2.4,0.24031,0.00015,23.77179]
[1779302601310,28.03,77428.95,2.4,0.23809,0.00014,23.64678]
[1779302601885,28.03,77428.95,2.4,0.23809,0.00014,23.64678]
[1779302602171,28.03,77428.95,2.4,0.23809,0.00014,23.64678]
[1779302602236,28.03,77428.95,2.4,0.23809,0.00014,23.64678]
[1779302602277,28.03,77411.75,2.4,0.23561,0.00014,23.50586]
[1779302602479,28.03,77411.75,2.4,0.23561,0.00014,23.50586]
[1779302602677,28.03,77411.75,2.4,0.23561,0.00014,23.50586]
[1779302602806,28.03,77411.75,2.4,0.23561,0.00014,23.50586]
[1779302602974,28.03,77411.75,2.4,0.23561,0.00014,23.50586]
[1779302603000,28.03,77411.75,2.4,0.23561,0.00014,23.50586]
[1779302604051,28.03,77405.35,2.4,0.2347,0.00014,23.45336]
[1779302604224,28.03,77405.35,2.4,0.2347,0.00014,23.45336]
[1779302604899,28.03,77404.77,2.4,0.23462,0.00014,23.44872]
[1779302604947,28.03,77404.77,2.4,0.23462,0.00014,23.44872]
[1779302605013,28.03,77404.77,2.4,0.23462,0.00014,23.44872]
[1779302605285,28.03,77404.77,2.4,0.23462,0.00014,23.44872]
[1779302605292,28.03,77410.43,2.4,0.23543,0.00014,23.49541]
[1779302605625,28.03,77410.43,2.4,0.23543,0.00014,23.49541]
[1779302606013,28.03,77410.43,2.4,0.23543,0.00014,23.49541]
[1779302606172,28.03,77410.61,2.4,0.23546,0.00014,23.49698]
[1779302606581,28.03,77410.61,2.4,0.23546,0.00014,23.49698]
[1779302607127,28.03,77410.61,2.4,0.23546,0.00014,23.49698]
[1779302607192,28.03,77414.31,2.4,0.23599,0.00014,23.52745]
[1779302607591,28.03,77414.31,2.4,0.23599,0.00014,23.52745]
[1779302607892,28.03,77414.31,2.4,0.23599,0.00014,23.52745]
[1779302608819,28.03,77412.95,2.4,0.2358,0.00014,23.51623]
[1779302609685,28.03,77414.19,2.4,0.23597,0.00014,23.52632]
[1779302609914,28.03,77414.19,2.4,0.23597,0.00014,23.52632]
[1779302611732,28.03,77414.13,2.4,0.23594,0.00014,23.52212]
[1779302612922,28.03,77413.36,2.4,0.23582,0.00014,23.5157]
[1779302612938,28.03,77413.36,2.4,0.23582,0.00014,23.5157]
[1779302617430,28.03,77416.47,2.4,0.23626,0.00014,23.54064]
[1779302617892,28.03,77416.47,2.4,0.23626,0.00014,23.54064]
[1779302619263,28.03,77412.18,2.4,0.23564,0.00014,23.5053]
[1779302628799,28.03,77410.41,2.4,0.23537,0.00014,23.48986]
[1779302628834,28.03,77410.41,2.4,0.23537,0.00014,23.48986]
[1779302634316,28.03,77411.2,2.4,0.23548,0.00014,23.49589]
[1779302637627,28.03,77416.26,2.4,0.2362,0.00014,23.53726]
[1779302637696,28.03,77416.26,2.4,0.2362,0.00014,23.53726]
[1779302638344,28.03,77417.84,2.4,0.23643,0.00014,23.55026]
[1779302639259,28.03,77417.84,2.4,0.23643,0.00014,23.55026]
[1779302643284,28.03,77427.59,2.4,0.23784,0.00014,23.63015]
[1779302643746,28.03,77427.79,2.4,0.23786,0.00014,23.63172]
[1779302644388,28.03,77430.15,2.4,0.23821,0.00014,23.65098]
[1779302645756,28.03,77431.2,2.4,0.23836,0.00014,23.65951]
[1779302651068,28.03,77432.0,2.4,0.23847,0.00014,23.66576]
[1779302654377,28.02,77431.97,2.4,0.23846,0.00014,23.66527]
[1779302655104,28.02,77432.01,2.4,0.23846,0.00014,23.66552]
[1779302656894,28.02,77435.11,2.4,0.23891,0.00014,23.69076]
[1779302656905,28.02,77435.11,2.4,0.23891,0.00014,23.69076]
[1779302658906,28.02,77434.8,2.4,0.23886,0.00014,23.68821]
[1779302664529,28.02,77434.5,2.4,0.23882,0.00014,23.68572]
[1779302669564,28.02,77435.23,2.4,0.23892,0.00014,23.6916]
[1779302674599,28.02,77435.07,2.4,0.23888,0.00014,23.68667]
[1779302676070,28.02,77435.07,2.4,0.23888,0.00014,23.68667]
[1779302679150,28.02,77435.07,2.4,0.23888,0.00014,23.68665]
[1779302684248,28.02,77437.65,2.4,0.23925,0.00014,23.70741]
[1779302685525,28.02,77439.6,2.4,0.23953,0.00015,23.72326]
[1779302685731,28.02,77439.6,2.4,0.23953,0.00015,23.72326]
[1779302685739,28.02,77439.6,2.4,0.23953,0.00015,23.72326]
[1779302686142,28.02,77439.6,2.4,0.23953,0.00015,23.72326]
[1779302686165,28.02,77444.02,2.4,0.24017,0.00015,23.7592]
[1779302692230,28.02,77453.03,2.4,0.24147,0.00015,23.83184]
[1779302692304,28.02,77453.03,2.4,0.24147,0.00015,23.83184]
[1779302693075,28.02,77438.86,2.4,0.2394,0.00015,23.71631]
[1779302694956,28.02,77437.18,2.4,0.23916,0.00014,23.7025]
[1779302697626,28.02,77425.78,2.4,0.2375,0.00014,23.60917]
[1779302697864,28.02,77422.45,2.4,0.23702,0.00014,23.58191]
[1779302699634,28.02,77418.11,2.4,0.2364,0.00014,23.54639]
[1779302699779,28.02,77415.52,2.4,0.23603,0.00014,23.52514]
[1779302700524,28.02,77415.52,2.4,0.23603,0.00014,23.52514]
[1779302700831,28.02,77415.52,2.4,0.23603,0.00014,23.52514]
[1779302700871,28.02,77415.52,2.4,0.23603,0.00014,23.52514]
[1779302701476,28.02,77409.59,2.4,0.23517,0.00014,23.47637]
[1779302701583,28.02,77409.59,2.4,0.23517,0.00014,23.47637]
[1779302702093,28.02,77397.56,2.4,0.23345,0.00014,23.37727]
[1779302706615,28.02,77399.41,2.4,0.23371,0.00014,23.39234]
[1779302707395,28.02,77399.41,2.4,0.23371,0.00014,23.39234]
[1779302708450,28.02,77402.05,2.4,0.23409,0.00014,23.41406]
[1779302712262,28.02,77397.63,2.4,0.23346,0.00014,23.37781]
[1779302712937,28.02,77398.56,2.4,0.23359,0.00014,23.38553]
[1779302718589,28.02,77402.08,2.4,0.23411,0.00014,23.41524]
[1779302718892,28.02,77402.08,2.4,0.23411,0.00014,23.41524]
[1779302722080,28.02,77396.22,2.4,0.23328,0.00014,23.36732]
[1779302722084,28.02,77396.22,2.4,0.23328,0.00014,23.36732]
[1779302724844,28.02,77389.24,2.4,0.23228,0.00014,23.30975]
[1779302730000,28.02,77392.23,2.4,0.23271,0.00014,23.33443]
[1779302730932,28.02,77392.23,2.4,0.23271,0.00014,23.33443]
[1779302731088,28.02,77392.23,2.4,0.23271,0.00014,23.33443]
[1779302731096,28.02,77392.23,2.4,0.23271,0.00014,23.33443]
[1779302735873,28.02,77405.41,2.4,0.23457,0.00014,23.43979]
[1779302738134,28.02,77405.7,2.4,0.23462,0.00014,23.4422]
[1779302738316,28.02,77405.7,2.4,0.23462,0.00014,23.4422]
[1779302738346,28.02,77405.7,2.4,0.23462,0.00014,23.4422]
[1779302738366,28.02,77404.78,2.4,0.23449,0.00014,23.43465]
[1779302738597,28.02,77404.78,2.4,0.23449,0.00014,23.43465]
[1779302740425,28.02,77410.86,2.4,0.23536,0.00014,23.48471]
[1779302744324,28.02,77413.36,2.4,0.23573,0.00014,23.50574]
[1779302744351,28.02,77413.36,2.4,0.23573,0.00014,23.50574]
[1779302746354,28.02,77415.31,2.4,0.23601,0.00014,23.52193]
[1779302746372,28.03,77415.31,2.4,0.23601,0.00014,23.522]
[1779302748894,28.03,77414.67,2.4,0.23592,0.00014,23.51674]
[1779302751190,28.02,77412.2,2.4,0.23556,0.00014,23.4963]
[1779302753401,28.02,77406.33,2.4,0.23472,0.00014,23.4479]
[1779302753420,28.02,77406.33,2.4,0.23472,0.00014,23.4479]
[1779302753641,28.02,77405.32,2.4,0.23457,0.00014,23.43958]
[1779302755666,28.02,77396.8,2.4,0.23335,0.00014,23.36939]
[1779302755696,28.02,77396.8,2.4,0.23335,0.00014,23.36939]
[1779302755817,28.02,77396.8,2.4,0.23335,0.00014,23.36939]
[1779302756140,28.02,77396.8,2.4,0.23335,0.00014,23.36939]
[1779302756342,28.02,77396.8,2.4,0.23335,0.00014,23.36939]
[1779302756443,28.02,77387.81,2.4,0.23207,0.00014,23.29514]
[1779302756743,28.02,77387.81,2.4,0.23207,0.00014,23.29514]
[1779302757160,28.02,77387.81,2.4,0.23207,0.00014,23.29514]
[1779302759834,28.02,77379.6,2.4,0.2309,0.00014,23.22725]
[1779302760355,28.02,77379.6,2.4,0.2309,0.00014,23.22725]
[1779302760460,28.02,77379.6,2.4,0.2309,0.00014,23.22725]
[1779302760602,28.03,77373.45,2.4,0.23003,0.00014,23.17631]
[1779302760622,28.03,77373.45,2.4,0.23003,0.00014,23.17631]
[1779302761254,28.03,77373.45,2.4,0.23003,0.00014,23.17631]
[1779302761355,28.03,77373.45,2.4,0.23003,0.00014,23.17631]
[1779302761368,28.03,77373.45,2.4,0.23003,0.00014,23.17631]
[1779302761433,28.03,77373.45,2.4,0.23003,0.00014,23.17631]
[1779302761438,28.03,77357.52,2.4,0.22777,0.00014,23.04391]
[1779302761686,28.03,77357.52,2.4,0.22777,0.00014,23.04391]
[1779302762130,28.03,77357.52,2.4,0.22777,0.00014,23.04391]
[1779302762317,28.03,77357.52,2.4,0.22777,0.00014,23.04391]
[1779302763287,28.03,77348.98,2.4,0.22657,0.00014,22.97273]
[1779302764086,28.03,77346.41,2.4,0.22621,0.00014,22.9514]
[1779302766489,28.03,77345.72,2.4,0.22612,0.00014,22.94572]
[1779302767467,28.03,77346.17,2.4,0.22618,0.00014,22.94964]
[1779302771882,28.03,77346.3,2.4,0.22621,0.00014,22.95097]
[1779302772026,28.03,77346.3,2.4,0.22621,0.00014,22.95097]
[1779302773507,28.03,77351.69,2.4,0.22697,0.00014,22.99606]
[1779302774828,28.03,77351.45,2.4,0.22693,0.00014,22.99409]
[1779302775119,28.03,77351.45,2.4,0.22693,0.00014,22.99409]
[1779302775773,28.03,77350.06,2.4,0.22674,0.00014,22.98245]
[1779302776222,28.03,77350.06,2.4,0.22674,0.00014,22.98245]
[1779302776344,28.03,77343.35,2.4,0.22579,0.00014,22.92634]
[1779302781380,28.03,77336.56,2.4,0.22484,0.00014,22.86971]
[1779302786415,28.03,77337.68,2.4,0.22501,0.00014,22.87938]
[1779302789052,28.03,77338.38,2.4,0.22511,0.00014,22.88541]
[1779302794471,28.03,77338.1,2.4,0.22505,0.00014,22.87982]
[1779302795379,28.03,77338.1,2.4,0.22505,0.00014,22.87982]
[1779302795479,28.03,77339.31,2.4,0.22522,0.00014,22.88996]
[1779302795589,28.03,77339.31,2.4,0.22522,0.00014,22.88996]
[1779302796791,28.03,77343.56,2.4,0.22582,0.00014,22.92568]
[1779302796992,28.03,77343.56,2.4,0.22582,0.00014,22.92568]
[1779302797494,28.03,77355.08,2.4,0.22744,0.00014,23.02206]
[1779302798754,28.03,77357.37,2.4,0.22777,0.00014,23.0412]
[1779302801579,28.03,77357.7,2.4,0.22782,0.00014,23.04414]
[1779302806263,28.03,77355.74,2.4,0.22754,0.00014,23.02792]
[1779302806280,28.03,77355.74,2.4,0.22754,0.00014,23.02792]
[1779302807751,28.03,77367.23,2.4,0.22917,0.00014,23.12369]
[1779302813033,28.03,77367.8,2.4,0.22925,0.00014,23.12829]
[1779302816345,28.03,77369.82,2.4,0.22953,0.00014,23.14489]
[1779302820225,28.03,77371.45,2.4,0.22976,0.00014,23.15818]
[1779302820260,28.03,77370.97,2.4,0.22969,0.00014,23.15413]
[1779302820872,28.03,77370.97,2.4,0.22969,0.00014,23.15413]
[1779302821086,28.03,77370.97,2.4,0.22969,0.00014,23.15413]
[1779302821737,28.03,77371.19,2.4,0.22972,0.00014,23.15606]
[1779302821977,28.03,77371.19,2.4,0.22972,0.00014,23.15606]
[1779302822227,28.03,77371.19,2.4,0.22972,0.00014,23.15606]
[1779302822680,28.03,77370.97,2.4,0.22969,0.00014,23.15433]
[1779302822869,28.03,77370.97,2.4,0.22969,0.00014,23.15433]
[1779302823476,28.03,77370.97,2.4,0.22969,0.00014,23.15433]
[1779302826323,28.03,77363.33,2.4,0.22862,0.00014,23.09117]
[1779302826349,28.03,77363.33,2.4,0.22862,0.00014,23.09117]
[1779302826447,28.03,77363.19,2.4,0.2286,0.00014,23.09019]
[1779302827606,28.03,77361.75,2.4,0.2284,0.00014,23.07844]
[1779302827619,28.03,77361.75,2.4,0.2284,0.00014,23.07844]
[1779302827742,28.03,77361.75,2.4,0.2284,0.00014,23.07844]
[1779302827880,28.03,77361.75,2.4,0.2284,0.00014,23.07844]
[1779302828325,28.03,77357.78,2.4,0.22784,0.00014,23.04536]
[1779302828770,28.03,77357.78,2.4,0.22784,0.00014,23.04536]
[1779302829040,28.03,77357.78,2.4,0.22784,0.00014,23.04536]
[1779302830766,28.03,77348.52,2.4,0.22653,0.00014,22.96798]
[1779302831134,28.03,77348.52,2.4,0.22653,0.00014,22.96798]
[1779302833711,28.03,77340.49,2.4,0.2254,0.00014,22.90088]
[1779302834331,28.03,77340.49,2.4,0.2254,0.00014,22.90088]
[1779302834747,28.03,77339.95,2.4,0.22533,0.00014,22.89643]
[1779302836428,28.03,77340.14,2.4,0.22536,0.00014,22.89809]
[1779302836754,28.03,77339.43,2.4,0.22526,0.00014,22.89222]
[1779302836971,28.03,77339.43,2.4,0.22526,0.00014,22.89222]
[1779302836973,28.03,77339.43,2.4,0.22526,0.00014,22.89222]
[1779302842808,28.03,77332.59,2.4,0.22431,0.00014,22.83575]
[1779302844363,28.03,77332.42,2.4,0.22429,0.00014,22.83448]
[1779302844973,28.03,77332.44,2.4,0.2243,0.00014,22.83482]
[1779302849973,28.04,77335.15,2.4,0.22469,0.00014,22.85831]
[1779302855075,28.04,77330.73,2.4,0.22406,0.00014,22.81846]
[1779302855458,28.04,77330.73,2.4,0.22406,0.00014,22.81846]
[1779302855547,28.04,77331.07,2.4,0.22412,0.00014,22.82192]
[1779302860941,28.04,77323.67,2.4,0.22311,0.00014,22.76106]
[1779302866491,28.04,77324.94,2.4,0.2233,0.00014,22.77275]
[1779302868401,28.04,77324.97,2.4,0.22332,0.00014,22.77352]
[1779302870329,28.05,77332.18,2.4,0.22433,0.00014,22.83455]
[1779302870330,28.05,77332.18,2.4,0.22433,0.00014,22.83455]
[1779302875707,28.05,77334.4,2.4,0.22466,0.00014,22.8543]
[1779302880708,28.05,77342.19,2.4,0.22577,0.00014,22.9204]
[1779302881081,28.05,77341.7,2.4,0.22571,0.00014,22.91642]
[1779302882730,28.05,77341.4,2.4,0.22567,0.00014,22.91406]
[1779302883155,28.05,77341.4,2.4,0.22567,0.00014,22.91406]
[1779302883257,28.05,77342.23,2.4,0.22579,0.00014,22.92115]
[1779302887274,28.05,77342.34,2.4,0.22582,0.00014,22.92289]
[1779302889417,28.05,77343.43,2.4,0.22598,0.00014,22.93253]
[1779302891251,28.05,77343.53,2.4,0.226,0.00014,22.93362]
[1779302891337,28.05,77343.53,2.4,0.226,0.00014,22.93362]
[1779302891380,28.05,77343.32,2.4,0.22598,0.00014,22.93238]
[1779302894360,28.06,77337.13,2.4,0.22511,0.00014,22.88087]
[1779302894361,28.06,77337.13,2.4,0.22511,0.00014,22.88087]
[1779302894562,28.06,77337.29,2.4,0.22514,0.00014,22.88237]
[1779302896783,28.06,77343.13,2.4,0.22596,0.00014,22.93152]
[1779302897566,28.06,77343.13,2.4,0.22596,0.00014,22.93152]
[1779302897573,28.06,77343.13,2.4,0.22596,0.00014,22.93152]
[1779302897844,28.06,77344.22,2.4,0.22612,0.00014,22.94093]
[1779302898117,28.06,77344.22,2.4,0.22612,0.00014,22.94093]
[1779302898252,28.06,77344.22,2.4,0.22612,0.00014,22.94093]
[1779302898623,28.06,77344.22,2.4,0.22612,0.00014,22.94093]
[1779302898633,28.06,77344.22,2.4,0.22612,0.00014,22.94093]
[1779302898652,28.06,77344.22,2.4,0.22612,0.00014,22.94093]
[1779302899208,28.06,77349.54,2.4,0.22687,0.00014,22.98543]
[1779302904244,28.06,77349.98,2.4,0.22694,0.00014,22.98966]
[1779302909281,28.06,77350.52,2.4,0.22703,0.00014,22.99467]
[1779302909924,28.06,77350.52,2.4,0.22703,0.00014,22.99467]
[1779302910286,28.06,77350.48,2.4,0.22702,0.00014,22.99442]
[1779302913454,28.06,77352.36,2.4,0.22726,0.00014,23.00647]
[1779302913548,28.06,77352.58,2.4,0.22729,0.00014,23.00825]
[1779302914951,28.06,77353.99,2.4,0.22749,0.00014,23.02004]
[1779302915000,28.06,77353.99,2.4,0.22749,0.00014,23.02004]
[1779302920356,28.06,77359.52,2.4,0.22828,0.00014,23.06628]
[1779302925393,28.06,77360.34,2.4,0.22839,0.00014,23.07324]
[1779302930430,28.06,77358.08,2.4,0.22808,0.00014,23.05455]
[1779302932294,28.06,77358.12,2.4,0.22808,0.00014,23.05493]
[1779302932310,28.06,77358.12,2.4,0.22808,0.00014,23.05493]
[1779302933278,28.06,77357.73,2.4,0.22803,0.00014,23.05172]
[1779302940506,28.06,77357.99,2.4,0.22807,0.00014,23.0542]
[1779302944522,28.06,77358.7,2.4,0.22817,0.00014,23.06019]
[1779302949569,28.06,77359.48,2.4,0.22829,0.00014,23.06674]
[1779302954171,28.06,77359.76,2.4,0.22832,0.00014,23.06909]
[1779302959639,28.06,77364.56,2.4,0.22901,0.00014,23.10964]
[1779302964673,28.06,77366.75,2.4,0.22933,0.00014,23.12829]
[1779302967034,28.06,77366.75,2.4,0.22933,0.00014,23.12829]
[1779302971328,28.06,77366.75,2.4,0.22934,0.00014,23.12863]
[1779302971723,28.07,77370.99,2.4,0.22992,0.00014,23.16057]
[1779302975112,28.07,77375.94,2.4,0.23063,0.00014,23.20177]
[1779302975213,28.07,77375.42,2.4,0.23055,0.00014,23.19751]
[1779302977976,28.07,77377.49,2.4,0.23085,0.00014,23.21481]
[1779302981046,28.07,77372.32,2.4,0.23012,0.00014,23.17227]
[1779302981049,28.07,77372.32,2.4,0.23012,0.00014,23.17227]
[1779302981969,28.07,77374.51,2.4,0.23044,0.00014,23.19054]
[1779302987835,28.07,77375.06,2.4,0.23053,0.00014,23.19577]
[1779302992834,28.07,77376.49,2.4,0.23074,0.00014,23.20805]
[1779302999048,28.07,77378.56,2.4,0.23104,0.00014,23.22579]
[1779303000199,28.07,77378.07,2.4,0.23097,0.00014,23.22183]
[1779303002147,28.07,77375.74,2.4,0.23065,0.00014,23.20277]
[1779303002673,28.07,77375.74,2.4,0.23065,0.00014,23.20277]
[1779303007162,28.07,77374.73,2.4,0.23051,0.00014,23.19507]
[1779303007680,28.07,77374.74,2.4,0.23052,0.00014,23.1953]
[1779303013586,28.08,77364.99,2.4,0.22915,0.00014,23.11533]
[1779303019056,28.08,77367.98,2.4,0.2296,0.00014,23.14148]
[1779303024091,28.08,77371.94,2.4,0.23018,0.00014,23.17512]
[1779303028224,28.08,77371.73,2.4,0.23015,0.00014,23.17378]
[1779303028315,28.08,77370.98,2.4,0.23005,0.00014,23.1677]
[1779303033678,28.08,77368.68,2.4,0.22971,0.00014,23.14579]
[1779303040204,28.09,77368.88,2.4,0.22977,0.00014,23.14893]
[1779303043199,28.09,77368.78,2.4,0.22976,0.00014,23.14846]
[1779303043584,28.09,77367.92,2.4,0.22964,0.00014,23.14151]
[1779303046293,28.09,77356.76,2.4,0.22807,0.00014,23.04936]
[1779303051686,28.09,77356.35,2.4,0.22803,0.00014,23.0469]
[1779303057323,28.09,77360.38,2.4,0.22862,0.00014,23.08175]
[1779303062358,28.09,77361.31,2.4,0.22877,0.00014,23.0903]
[1779303067746,28.1,77357.37,2.4,0.22823,0.00014,23.0582]
[1779303074553,28.1,77360.85,2.4,0.22874,0.00014,23.08827]
[1779303076458,28.1,77373.49,2.4,0.23053,0.00014,23.19341]
[1779303081493,28.1,77372.63,2.4,0.23041,0.00014,23.18648]
[1779303086528,28.1,77371.54,2.4,0.23026,0.00014,23.17774]
[1779303092571,28.1,77371.69,2.4,0.23027,0.00014,23.17583]
[1779303094343,28.1,77371.58,2.4,0.23026,0.00014,23.17499]
[1779303095962,28.1,77360.55,2.4,0.2287,0.00014,23.08377]
[1779303096599,28.1,77349.28,2.4,0.22711,0.00014,22.99027]
[1779303101634,28.1,77345.47,2.4,0.2266,0.00014,22.95968]
[1779303104832,28.11,77356.14,2.4,0.22811,0.00014,23.04909]
[1779303111705,28.11,77355.85,2.4,0.22809,0.00014,23.04765]
[1779303116712,28.11,77356.1,2.4,0.22813,0.00014,23.05039]
[1779303121774,28.11,77355.66,2.4,0.22809,0.00014,23.0477]
[1779303126743,28.11,77356.01,2.4,0.22815,0.00014,23.05121]
[1779303131844,28.11,77358.51,2.4,0.22852,0.00014,23.07298]
[1779303137028,28.12,77358.38,2.4,0.22851,0.00014,23.07242]
[1779303143084,28.12,77359.76,2.4,0.22872,0.00014,23.08465]
[1779303148215,28.12,77358.0,2.4,0.22848,0.00014,23.07069]
[1779303148317,28.12,77347.62,2.4,0.22702,0.00014,22.98448]
[1779303153998,28.12,77350.92,2.4,0.22748,0.00014,23.00928]
[1779303159807,28.12,77357.35,2.4,0.2284,0.00014,23.06345]
[1779303164999,28.12,77366.95,2.4,0.22976,0.00014,23.14349]
[1779303170055,28.12,77370.25,2.4,0.23023,0.00014,23.17102]
[1779303175150,28.12,77365.89,2.4,0.22962,0.00014,23.13532]
[1779303180186,28.13,77366.56,2.4,0.22972,0.00014,23.1413]
[1779303183740,28.13,77346.11,2.4,0.22685,0.00014,22.97186]
[1779303187697,28.13,77344.34,2.4,0.22661,0.00014,22.95764]
[1779303188087,28.13,77344.32,2.4,0.22661,0.00014,22.95765]
[1779303193870,28.13,77344.68,2.4,0.22666,0.00014,22.96095]
[1779303198574,28.13,77349.91,2.4,0.2274,0.00014,23.0045]
[1779303203147,28.13,77349.59,2.4,0.22736,0.00014,23.00214]
[1779303208382,28.13,77348.14,2.4,0.22716,0.00014,22.99056]
[1779303213418,28.13,77348.5,2.4,0.2272,0.00014,22.99067]
[1779303216739,28.13,77349.0,2.4,0.22728,0.00014,22.99495]
[1779303221821,28.13,77357.37,2.4,0.22847,0.00014,23.06522]
[1779303222189,28.13,77357.46,2.4,0.22848,0.00014,23.06606]
[1779303222481,28.13,77357.08,2.4,0.22843,0.00014,23.06299]
[1779303227789,28.13,77357.05,2.4,0.22843,0.00014,23.06324]
[1779303228419,28.13,77357.28,2.4,0.22847,0.00014,23.06527]
[1779303233558,28.14,77359.84,2.4,0.22884,0.00014,23.08721]
[1779303238593,28.14,77364.86,2.4,0.22956,0.00014,23.12919]
[1779303243283,28.14,77367.23,2.4,0.2299,0.00014,23.14903]
[1779303248529,28.14,77367.11,2.4,0.22988,0.00014,23.14813]
[1779303248586,28.14,77367.11,2.4,0.22988,0.00014,23.14813]
[1779303254601,28.14,77366.86,2.4,0.22986,0.00014,23.14664]
[1779303254826,28.14,77366.86,2.4,0.22986,0.00014,23.14664]
[1779303255860,28.14,77366.93,2.4,0.22987,0.00014,23.14729]
[1779303255955,28.14,77366.93,2.4,0.22987,0.00014,23.14729]
[1779303256681,28.14,77366.86,2.4,0.22986,0.00014,23.14678]
[1779303261753,28.14,77366.76,2.4,0.22985,0.00014,23.14644]
[1779303262392,28.14,77366.76,2.4,0.22985,0.00014,23.14644]
[1779303262763,28.14,77365.63,2.4,0.2297,0.00014,23.13717]
[1779303264004,28.14,77365.63,2.4,0.2297,0.00014,23.13717]
[1779303271907,28.14,77355.79,2.4,0.22831,0.00014,23.05586]
[1779303271972,28.14,77355.79,2.4,0.22831,0.00014,23.05586]
[1779303277998,28.14,77349.48,2.4,0.22741,0.00014,23.00074]
[1779303283910,28.14,77349.91,2.4,0.22749,0.00014,23.00489]
[1779303288945,28.14,77349.92,2.4,0.22749,0.00014,23.00496]
[1779303293980,28.14,77347.58,2.4,0.22715,0.00014,22.98519]
[1779303296839,28.14,77348.03,2.4,0.22721,0.00014,22.98882]
[1779303302039,28.14,77347.53,2.4,0.22714,0.00014,22.9843]
[1779303307074,28.14,77349.83,2.4,0.22745,0.00014,23.00307]
[1779303311250,28.14,77348.66,2.4,0.22729,0.00014,22.99311]
[1779303317425,28.14,77349.74,2.4,0.22743,0.00014,23.00159]
[1779303318957,28.14,77349.54,2.4,0.2274,0.00014,22.99984]
[1779303324173,28.14,77354.54,2.4,0.22811,0.00014,23.04184]
[1779303325326,28.14,77354.24,2.4,0.22807,0.00014,23.03947]
[1779303331708,28.14,77354.22,2.4,0.22807,0.00014,23.03938]
[1779303337288,28.14,77356.07,2.4,0.2283,0.00014,23.05106]
[1779303342142,28.14,77364.04,2.4,0.22943,0.00014,23.11689]
[1779303347524,28.14,77364.54,2.4,0.22949,0.00014,23.12061]
[1779303348306,28.14,77364.54,2.4,0.22949,0.00014,23.12054]
[1779303354407,28.14,77356.95,2.4,0.22841,0.00014,23.05752]
[1779303356553,28.14,77356.95,2.4,0.22841,0.00014,23.05752]
[1779303362463,28.14,77361.71,2.4,0.22908,0.00014,23.09691]
[1779303367974,28.14,77362.14,2.4,0.22914,0.00014,23.10032]
[1779303371127,28.14,77367.46,2.4,0.22989,0.00014,23.14421]
[1779303371553,28.14,77366.87,2.4,0.22981,0.00014,23.13924]
[1779303371560,28.14,77366.87,2.4,0.22981,0.00014,23.13924]
[1779303371588,28.14,77371.12,2.4,0.23041,0.00014,23.17432]
[1779303372981,28.14,77371.12,2.4,0.23041,0.00014,23.17432]
[1779303373237,28.14,77374.99,2.4,0.23096,0.00014,23.20633]
[1779303373280,28.14,77374.99,2.4,0.23096,0.00014,23.20633]
[1779303375536,28.14,77386.39,2.4,0.23258,0.00014,23.30025]
[1779303380977,28.14,77385.79,2.4,0.23248,0.00014,23.29492]
[1779303383237,28.14,77385.19,2.4,0.23239,0.00014,23.28981]
[1779303385915,28.14,77385.09,2.4,0.23238,0.00014,23.2889]
[1779303391667,28.14,77379.94,2.4,0.23162,0.00014,23.24289]
[1779303396848,28.14,77381.35,2.4,0.23183,0.00014,23.25459]
[1779303402744,28.14,77387.04,2.4,0.23263,0.00014,23.30127]
[1779303407983,28.14,77383.96,2.4,0.23219,0.00014,23.2758]
[1779303413764,28.14,77378.06,2.4,0.23135,0.00014,23.2272]
[1779303418856,28.14,77379.06,2.4,0.2315,0.00014,23.23584]
[1779303423891,28.14,77379.65,2.4,0.23159,0.00014,23.241]
[1779303428926,28.14,77382.51,2.4,0.232,0.00014,23.26482]
[1779303434115,28.14,77384.69,2.4,0.23231,0.00014,23.28285]
[1779303440010,28.14,77382.97,2.4,0.23207,0.00014,23.26894]
[1779303445039,28.14,77383.49,2.4,0.23215,0.00014,23.27351]
[1779303445924,28.14,77383.49,2.4,0.23215,0.00014,23.27351]
[1779303446067,28.14,77383.49,2.4,0.23215,0.00014,23.27351]
[1779303454646,28.14,77381.78,2.4,0.2319,0.00014,23.2564]
[1779303458973,28.14,77380.76,2.4,0.23176,0.00014,23.24837]
[1779303459155,28.14,77380.76,2.4,0.23176,0.00014,23.24837]
[1779303459378,28.14,77376.7,2.4,0.23118,0.00014,23.21496]
[1779303460085,28.14,77376.7,2.4,0.23118,0.00014,23.21496]
[1779303460180,28.14,77376.7,2.4,0.23118,0.00014,23.21496]
[1779303460146,28.14,77362.44,2.4,0.22916,0.00014,23.09714]
[1779303461087,28.14,77362.44,2.4,0.22916,0.00014,23.09714]
[1779303463655,28.14,77360.85,2.4,0.22895,0.00014,23.08435]
[1779303464272,28.14,77360.85,2.4,0.22896,0.00014,23.08488]
[1779303464788,28.14,77360.85,2.4,0.22896,0.00014,23.08488]
[1779303476965,28.15,77361.52,2.4,0.22909,0.00014,23.09259]
[1779303477071,28.15,77363.73,2.4,0.22942,0.00014,23.11176]
[1779303481008,28.15,77363.86,2.4,0.22944,0.00014,23.11332]
[1779303486328,28.15,77356.15,2.4,0.22837,0.00014,23.05017]
[1779303490384,28.15,77355.89,2.4,0.22834,0.00014,23.04832]
[1779303491045,28.15,77355.89,2.4,0.22834,0.00014,23.04832]
[1779303493438,28.15,77353.91,2.4,0.22806,0.00014,23.03215]
[1779303495183,28.15,77350.74,2.4,0.22762,0.00014,23.00581]
[1779303500426,28.15,77347.15,2.4,0.22711,0.00014,22.97601]
[1779303505077,28.15,77347.24,2.4,0.22712,0.00014,22.97679]
[1779303506091,28.15,77347.19,2.4,0.22712,0.00014,22.97638]
[1779303507059,28.15,77339.71,2.4,0.22607,0.00014,22.91415]
[1779303507709,28.15,77335.45,2.4,0.22547,0.00014,22.87873]
[1779303508063,28.15,77335.45,2.4,0.22547,0.00014,22.87873]
[1779303508721,28.15,77335.88,2.4,0.22553,0.00014,22.88243]
[1779303508976,28.15,77335.88,2.4,0.22553,0.00014,22.88243]
[1779303508987,28.15,77335.88,2.4,0.22553,0.00014,22.88243]
[1779303509075,28.15,77337.69,2.4,0.22579,0.00014,22.89763]
[1779303509713,28.15,77337.69,2.4,0.22579,0.00014,22.89763]
[1779303510700,28.15,77337.71,2.4,0.22579,0.00014,22.89781]
[1779303512250,28.15,77337.71,2.4,0.22579,0.00014,22.89783]
[1779303515190,28.16,77339.85,2.4,0.22607,0.00014,22.91215]
[1779303515202,28.16,77339.85,2.4,0.22607,0.00014,22.91215]
[1779303515249,28.16,77343.15,2.4,0.22653,0.00014,22.93962]
[1779303515555,28.16,77343.15,2.4,0.22653,0.00014,22.93962]
[1779303515973,28.16,77343.15,2.4,0.22653,0.00014,22.93962]
[1779303521648,28.16,77355.33,2.4,0.22825,0.00014,23.04082]
[1779303525376,28.15,77355.78,2.4,0.22831,0.00014,23.04447]
[1779303525382,28.15,77355.78,2.4,0.22831,0.00014,23.04447]
[1779303530767,28.15,77353.2,2.4,0.22794,0.00014,23.02257]
[1779303536679,28.15,77354.18,2.4,0.22807,0.00014,23.03011]
[1779303541714,28.15,77353.75,2.4,0.228,0.00014,23.02617]
[1779303544867,28.15,77353.78,2.4,0.228,0.00014,23.02629]
[1779303544882,28.15,77353.78,2.4,0.228,0.00014,23.02629]
[1779303544980,28.15,77353.78,2.4,0.228,0.00014,23.02629]
[1779303545210,28.15,77353.78,2.4,0.228,0.00014,23.02629]
[1779303545260,28.15,77353.78,2.4,0.228,0.00014,23.02629]
[1779303545266,28.15,77351.52,2.4,0.22768,0.00014,23.00746]
[1779303545504,28.15,77351.52,2.4,0.22768,0.00014,23.00746]
[1779303545518,28.15,77351.52,2.4,0.22768,0.00014,23.00746]
[1779303545532,28.15,77351.52,2.4,0.22768,0.00014,23.00746]
[1779303545743,28.15,77338.62,2.4,0.22587,0.00014,22.90008]
[1779303550088,28.15,77330.7,2.4,0.22476,0.00014,22.83406]
[1779303554701,28.15,77330.66,2.4,0.22475,0.00014,22.8335]
[1779303557607,28.15,77330.82,2.4,0.22477,0.00014,22.83479]
[1779303559611,28.15,77331.48,2.4,0.22486,0.00014,22.84023]
[1779303564875,28.15,77333.67,2.4,0.22517,0.00014,22.85873]
[1779303567165,28.15,77333.8,2.4,0.22519,0.00014,22.85983]
[1779303570916,28.15,77344.57,2.4,0.2267,0.00014,22.9496]
[1779303575952,28.15,77346.25,2.4,0.22691,0.00014,22.95987]
[1779303580987,28.15,77345.26,2.4,0.22677,0.00014,22.95149]
[1779303582538,28.15,77345.69,2.4,0.22683,0.00014,22.95505]
[1779303582773,28.15,77345.69,2.4,0.22683,0.00014,22.95505]
[1779303588556,28.15,77342.52,2.4,0.22638,0.00014,22.92859]
[1779303594080,28.15,77340.55,2.4,0.22611,0.00014,22.91222]
[1779303599115,28.15,77343.62,2.4,0.22654,0.00014,22.93776]
[1779303602849,28.15,77343.74,2.4,0.22655,0.00014,22.93864]
[1779303606221,28.15,77334.05,2.4,0.2252,0.00014,22.85799]
[1779303612243,28.15,77332.84,2.4,0.22503,0.00014,22.8482]
[1779303616031,28.15,77330.84,2.4,0.22476,0.00014,22.8318]
[1779303617005,28.15,77330.71,2.4,0.22474,0.00014,22.8308]
[1779303619280,28.15,77328.63,2.4,0.22445,0.00014,22.8136]
[1779303621884,28.15,77328.0,2.4,0.22437,0.00014,22.80861]
[1779303622589,28.15,77328.5,2.4,0.22444,0.00014,22.81289]
[1779303628326,28.15,77324.84,2.4,0.22393,0.00014,22.78218]
[1779303633361,28.15,77331.26,2.4,0.2248,0.00014,22.83228]
[1779303634206,28.15,77331.26,2.4,0.2248,0.00014,22.83228]
[1779303634301,28.15,77331.26,2.4,0.2248,0.00014,22.83228]
[1779303636713,28.15,77343.54,2.4,0.22652,0.00014,22.93452]
[1779303638953,28.15,77347.97,2.4,0.22714,0.00014,22.97094]
[1779303639122,28.15,77347.97,2.4,0.22714,0.00014,22.97094]
[1779303647459,28.15,77349.32,2.4,0.2273,0.00014,22.98058]
[1779303653023,28.15,77347.24,2.4,0.227,0.00014,22.96271]
[1779303654962,28.15,77352.27,2.4,0.2277,0.00014,23.00437]
[1779303655838,28.15,77355.46,2.4,0.22815,0.00014,23.03054]
[1779303661677,28.14,77355.61,2.4,0.22814,0.00014,23.03043]
[1779303667599,28.14,77357.9,2.4,0.22843,0.00014,23.04768]
[1779303672251,28.14,77360.16,2.4,0.22874,0.00014,23.06556]
[1779303672289,28.14,77360.16,2.4,0.22874,0.00014,23.06556]
[1779303672395,28.14,77360.16,2.4,0.22874,0.00014,23.06556]
[1779303672621,28.14,77360.72,2.4,0.22881,0.00014,23.06989]
[1779303675725,28.13,77366.93,2.4,0.22967,0.00014,23.1203]
[1779303677567,28.13,77366.38,2.4,0.22958,0.00014,23.115]
[1779303679987,28.13,77366.74,2.4,0.22962,0.00014,23.11726]
[1779303680044,28.13,77366.74,2.4,0.22962,0.00014,23.11726]
[1779303680059,28.13,77366.35,2.4,0.22956,0.00014,23.11366]
[1779303681126,28.13,77366.35,2.4,0.22956,0.00014,23.11366]
[1779303681428,28.13,77374.07,2.4,0.23065,0.00014,23.17732]
[1779303681571,28.13,77374.07,2.4,0.23065,0.00014,23.17732]
[1779303686732,28.13,77383.29,2.4,0.23194,0.00014,23.2524]
[1779303689244,28.13,77383.61,2.4,0.23198,0.00014,23.25484]
[1779303695061,28.13,77379.8,2.4,0.2314,0.00014,23.21876]
[1779303700312,28.12,77380.96,2.4,0.23155,0.00014,23.22759]
[1779303700752,28.12,77381.31,2.4,0.2316,0.00014,23.23032]
[1779303701916,28.12,77380.91,2.4,0.23154,0.00014,23.22687]
[1779303701919,28.12,77380.91,2.4,0.23154,0.00014,23.22687]
[1779303702147,28.12,77380.91,2.4,0.23154,0.00014,23.22687]
[1779303703069,28.12,77379.25,2.4,0.2313,0.00014,23.21302]
[1779303703077,28.12,77379.25,2.4,0.2313,0.00014,23.21302]
[1779303703115,28.12,77379.25,2.4,0.2313,0.00014,23.21302]
[1779303703129,28.12,77379.25,2.4,0.2313,0.00014,23.21302]
[1779303703366,28.12,77379.25,2.4,0.2313,0.00014,23.21302]
[1779303703455,28.12,77374.71,2.4,0.23065,0.00014,23.17539]
[1779303703690,28.12,77374.71,2.4,0.23065,0.00014,23.17539]
[1779303704173,28.12,77374.71,2.4,0.23065,0.00014,23.17539]
[1779303704207,28.12,77374.71,2.4,0.23065,0.00014,23.17539]
[1779303704274,28.12,77364.32,2.4,0.22917,0.00014,23.08914]
[1779303706281,28.12,77363.19,2.4,0.22901,0.00014,23.07963]
[1779303706282,28.12,77363.19,2.4,0.22901,0.00014,23.07963]
[1779303709707,28.12,77363.37,2.4,0.22903,0.00014,23.08059]
[1779303709943,28.12,77363.37,2.4,0.22903,0.00014,23.08059]
[1779303711279,28.12,77364.08,2.4,0.22913,0.00014,23.08633]
[1779303711727,28.12,77364.76,2.4,0.22922,0.00014,23.09183]
[1779303713969,28.12,77364.61,2.4,0.22919,0.00014,23.09028]
[1779303719963,28.12,77364.55,2.4,0.22917,0.00014,23.08872]
[1779303721968,28.12,77364.55,2.4,0.22916,0.00014,23.08857]
[1779303722821,28.12,77364.58,2.4,0.22916,0.00014,23.08866]
[1779303722823,28.12,77364.58,2.4,0.22916,0.00014,23.08866]
[1779303724245,28.12,77365.96,2.4,0.22936,0.00014,23.09995]
[1779303724347,28.12,77366.7,2.4,0.22946,0.00014,23.10591]
[1779303730040,28.11,77375.16,2.4,0.23064,0.00014,23.17487]
[1779303735283,28.11,77374.94,2.4,0.23059,0.00014,23.17219]
[1779303735384,28.11,77374.94,2.4,0.23059,0.00014,23.17219]
[1779303735533,28.11,77374.94,2.4,0.23059,0.00014,23.17198]
[1779303735568,28.11,77374.94,2.4,0.23059,0.00014,23.17198]
[1779303735683,28.11,77374.94,2.4,0.23059,0.00014,23.17198]
[1779303735770,28.11,77374.94,2.4,0.23059,0.00014,23.17198]
[1779303735980,28.11,77374.94,2.4,0.23059,0.00014,23.17198]
[1779303736025,28.11,77374.94,2.4,0.23059,0.00014,23.17198]
[1779303736082,28.11,77387.35,2.4,0.23235,0.00014,23.27437]
[1779303738395,28.11,77393.59,2.4,0.23324,0.00014,23.32573]
[1779303738459,28.11,77393.15,2.4,0.23318,0.00014,23.32202]
[1779303739356,28.11,77393.15,2.4,0.23318,0.00014,23.32202]
[1779303742759,28.11,77396.44,2.4,0.23364,0.00014,23.34886]
[1779303743510,28.11,77396.44,2.4,0.23364,0.00014,23.34886]
[1779303745863,28.11,77393.86,2.4,0.23327,0.00014,23.32746]
[1779303746356,28.11,77389.07,2.4,0.23259,0.00014,23.28798]
[1779303748167,28.11,77378.04,2.4,0.23102,0.00014,23.19696]
[1779303748563,28.11,77378.04,2.4,0.23102,0.00014,23.19696]
[1779303750928,28.11,77368.62,2.4,0.22968,0.00014,23.11898]
[1779303752152,28.11,77365.2,2.4,0.22917,0.00014,23.08703]
[1779303752187,28.11,77365.2,2.4,0.22917,0.00014,23.08703]
[1779303752222,28.11,77365.2,2.4,0.22917,0.00014,23.08703]
[1779303752246,28.11,77365.2,2.4,0.22917,0.00014,23.08703]
[1779303752514,28.11,77365.2,2.4,0.22917,0.00014,23.08703]
[1779303752540,28.11,77365.2,2.4,0.22917,0.00014,23.08703]
[1779303752363,28.11,77354.95,2.4,0.22772,0.00014,23.00188]
[1779303752734,28.11,77354.95,2.4,0.22772,0.00014,23.00188]
[1779303753137,28.11,77354.95,2.4,0.22772,0.00014,23.00188]
[1779303753417,28.11,77342.84,2.4,0.22602,0.00014,22.90101]
[1779303754868,28.11,77341.61,2.4,0.22585,0.00014,22.89084]
[1779303755998,28.11,77340.82,2.4,0.22574,0.00014,22.88436]
[1779303759106,28.11,77341.85,2.4,0.22589,0.00014,22.89328]
[1779303760139,28.11,77341.06,2.4,0.22578,0.00014,22.88679]
[1779303760140,28.11,77341.06,2.4,0.22578,0.00014,22.88679]
[1779303761361,28.11,77343.99,2.4,0.22619,0.00014,22.91134]
[1779303762078,28.11,77345.74,2.4,0.22644,0.00014,22.92601]
[1779303762089,28.11,77345.74,2.4,0.22644,0.00014,22.92601]
[1779303762290,28.11,77345.6,2.4,0.22642,0.00014,22.92491]
[1779303767325,28.11,77348.94,2.4,0.22689,0.00014,22.95289]
[1779303771207,28.11,77348.89,2.4,0.22689,0.00014,22.95251]
[1779303772365,28.11,77348.96,2.4,0.2269,0.00014,22.95311]
[1779303773370,28.11,77349.05,2.4,0.22691,0.00014,22.95388]
[1779303776927,28.11,77349.04,2.4,0.22691,0.00014,22.95391]
[1779303782431,28.11,77348.75,2.4,0.22688,0.00014,22.9519]
[1779303782827,28.11,77348.75,2.4,0.22688,0.00014,22.9519]
[1779303788472,28.11,77347.96,2.4,0.22677,0.00014,22.94576]
[1779303789762,28.11,77347.88,2.4,0.22676,0.00014,22.94518]
[1779303789784,28.11,77347.88,2.4,0.22676,0.00014,22.94518]
[1779303789974,28.11,77347.88,2.4,0.22676,0.00014,22.94518]
[1779303789976,28.11,77347.88,2.4,0.22676,0.00014,22.94518]
[1779303789978,28.11,77347.88,2.4,0.22676,0.00014,22.94518]
[1779303792534,28.11,77339.55,2.4,0.2256,0.00014,22.8759]
[1779303793508,28.11,77338.68,2.4,0.22548,0.00014,22.86896]
[1779303793622,28.11,77338.68,2.4,0.22548,0.00014,22.86896]
[1779303796508,28.12,77338.63,2.4,0.22548,0.00014,22.86894]
[1779303796538,28.12,77338.63,2.4,0.22548,0.00014,22.86894]
[1779303796572,28.12,77338.63,2.4,0.22548,0.00014,22.86894]
[1779303797705,28.12,77332.97,2.4,0.22469,0.00014,22.82206]
[1779303799316,28.12,77331.03,2.4,0.22442,0.00014,22.80593]
[1779303799648,28.12,77330.55,2.4,0.22436,0.00014,22.80204]
[1779303799707,28.12,77330.55,2.4,0.22436,0.00014,22.80204]
[1779303800559,28.12,77331.19,2.4,0.22445,0.00014,22.80754]
[1779303804459,28.12,77330.42,2.4,0.22435,0.00014,22.80138]
[1779303805965,28.12,77330.63,2.4,0.22438,0.00014,22.80321]
[1779303806175,28.12,77330.63,2.4,0.22438,0.00014,22.80321]
[1779303806260,28.12,77330.63,2.4,0.22438,0.00014,22.80321]
[1779303806285,28.12,77330.63,2.4,0.22438,0.00014,22.80321]
[1779303806424,28.12,77330.63,2.4,0.22438,0.00014,22.80321]
[1779303806603,28.12,77330.28,2.4,0.22433,0.00014,22.80044]
[1779303808782,28.12,77319.52,2.4,0.22284,0.00014,22.71063]
[1779303810238,28.12,77318.7,2.4,0.22273,0.00014,22.70396]
[1779303811038,28.12,77318.6,2.4,0.22272,0.00014,22.70334]
[1779303815973,28.12,77314.11,2.4,0.22207,0.00014,22.66247]
[1779303816697,28.12,77313.51,2.4,0.22199,0.00014,22.65755]
[1779303817777,28.12,77311.85,2.4,0.22176,0.00014,22.64373]
[1779303818051,28.12,77311.85,2.4,0.22176,0.00014,22.64373]
[1779303820232,28.12,77310.89,2.4,0.22164,0.00014,22.63594]
[1779303821067,28.12,77311.36,2.4,0.2217,0.00014,22.64003]
[1779303824243,28.12,77313.9,2.4,0.22206,0.00014,22.66173]
[1779303824621,28.12,77313.89,2.4,0.22206,0.00014,22.66176]
[1779303824795,28.12,77313.89,2.4,0.22206,0.00014,22.66176]
[1779303825664,28.12,77311.28,2.4,0.2217,0.00014,22.63997]
[1779303826197,28.12,77311.28,2.4,0.2217,0.00014,22.63997]
[1779303826283,28.12,77311.79,2.4,0.22178,0.00014,22.6444]
[1779303829143,28.12,77304.68,2.4,0.22079,0.00014,22.58489]
[1779303829472,28.12,77304.68,2.4,0.22079,0.00014,22.58489]
[1779303834779,28.13,77299.43,2.4,0.22009,0.00014,22.54223]
[1779303836093,28.13,77300.38,2.4,0.22023,0.00014,22.55047]
[1779303839852,28.13,77313.93,2.4,0.22213,0.00014,22.66554]
[1779303842557,28.13,77315.12,2.4,0.2223,0.00014,22.67572]
[1779303842563,28.13,77315.23,2.4,0.22232,0.00014,22.67682]
[1779303848024,28.13,77324.05,2.4,0.22356,0.00014,22.75152]
[1779303848891,28.13,77324.05,2.4,0.22356,0.00014,22.75152]
[1779303851065,28.13,77324.41,2.4,0.22361,0.00014,22.75477]
[1779303857087,28.13,77321.61,2.4,0.22323,0.00014,22.73209]
[1779303859021,28.13,77320.42,2.4,0.22307,0.00014,22.72224]
[1779303864894,28.14,77319.01,2.4,0.22289,0.00014,22.71135]
[1779303865889,28.14,77315.84,2.4,0.22245,0.00014,22.68492]
[1779303870089,28.14,77312.45,2.4,0.22199,0.00014,22.65724]
[1779303874147,28.14,77312.43,2.4,0.22198,0.00014,22.65429]
[1779303875694,28.14,77310.03,2.4,0.22165,0.00014,22.63456]
[1779303875725,28.14,77310.03,2.4,0.22165,0.00014,22.63456]
[1779303876852,28.14,77310.03,2.4,0.22166,0.00014,22.63477]
[1779303877233,28.14,77308.75,2.4,0.22148,0.00014,22.62413]
[1779303880701,28.14,77308.75,2.4,0.22148,0.00014,22.624]
[1779303881261,28.14,77309.52,2.4,0.22159,0.00014,22.63043]
[1779303886296,28.14,77314.44,2.4,0.22226,0.00014,22.67115]
[1779303889919,28.14,77310.18,2.4,0.22166,0.00014,22.63507]
[1779303890971,28.14,77310.17,2.4,0.22166,0.00014,22.63491]
[1779303896365,28.14,77310.27,2.4,0.22167,0.00014,22.63532]
[1779303901403,28.14,77310.2,2.4,0.22165,0.00014,22.63442]
[1779303901881,28.14,77310.2,2.4,0.22165,0.00014,22.63442]
[1779303902401,28.14,77310.2,2.4,0.22165,0.00014,22.63442]
[1779303902564,28.14,77295.71,2.4,0.21964,0.00014,22.51253]
[1779303908452,28.14,77291.66,2.4,0.2191,0.00014,22.47904]
[1779303908832,28.14,77291.66,2.4,0.2191,0.00014,22.47904]
[1779303911209,28.14,77291.97,2.4,0.21914,0.00014,22.48187]
[1779303913656,28.14,77298.4,2.4,0.22003,0.00014,22.53619]
[1779303920537,28.14,77307.76,2.4,0.22132,0.00014,22.61465]
[1779303925708,28.14,77313.05,2.4,0.22206,0.00014,22.65883]
[1779303926689,28.14,77315.33,2.4,0.22237,0.00014,22.6779]
[1779303926713,28.14,77315.33,2.4,0.22237,0.00014,22.6779]
[1779303927586,28.14,77319.63,2.4,0.22297,0.00014,22.71371]
[1779303927818,28.14,77319.63,2.4,0.22297,0.00014,22.71371]
[1779303929718,28.14,77313.07,2.4,0.22205,0.00014,22.65876]
[1779303929726,28.14,77312.85,2.4,0.22202,0.00014,22.65691]
[1779303929832,28.14,77312.85,2.4,0.22202,0.00014,22.65691]
[1779303930608,28.14,77309.08,2.4,0.2215,0.00014,22.62533]
[1779303930804,28.14,77309.08,2.4,0.2215,0.00014,22.62533]
[1779303931816,28.14,77306.98,2.4,0.22119,0.00014,22.60434]
[1779303932051,28.14,77306.98,2.4,0.22119,0.00014,22.60434]
[1779303932158,28.14,77306.98,2.4,0.22119,0.00014,22.60434]
[1779303932167,28.14,77306.98,2.4,0.22119,0.00014,22.60434]
[1779303932185,28.14,77306.98,2.4,0.22119,0.00014,22.60434]
[1779303932622,28.14,77298.57,2.4,0.22003,0.00014,22.53388]
[1779303932801,28.14,77298.57,2.4,0.22003,0.00014,22.53388]
[1779303933820,28.14,77296.8,2.4,0.21979,0.00014,22.5191]
[1779303935875,28.14,77298.32,2.4,0.22,0.00014,22.5323]
[1779303939784,28.14,77298.16,2.4,0.22,0.00014,22.53174]
[1779303944994,28.14,77297.98,2.4,0.21999,0.00014,22.53121]
[1779303945715,28.14,77298.5,2.4,0.22006,0.00014,22.53578]
[1779303950752,28.15,77296.84,2.4,0.21985,0.00014,22.52277]
[1779303955043,28.15,77297.39,2.4,0.21993,0.00014,22.52757]
[1779303960820,28.15,77298.06,2.4,0.22005,0.00014,22.5347]
[1779303964199,28.15,77297.84,2.4,0.22002,0.00014,22.53319]
[1779303964692,28.15,77297.84,2.4,0.22002,0.00014,22.53319]
[1779303965219,28.15,77285.51,2.4,0.21833,0.00014,22.42966]
[1779303965823,28.15,77285.51,2.4,0.21833,0.00014,22.42966]
[1779303966103,28.15,77285.51,2.4,0.21833,0.00014,22.42966]
[1779303966119,28.15,77285.51,2.4,0.21833,0.00014,22.42966]
[1779303967977,28.15,77282.21,2.4,0.21788,0.00014,22.40223]
[1779303969675,28.15,77282.32,2.4,0.2179,0.00014,22.40334]
[1779303969992,28.15,77285.77,2.4,0.21838,0.00014,22.43262]
[1779303970051,28.15,77285.77,2.4,0.21838,0.00014,22.43262]
[1779303971814,28.15,77286.68,2.4,0.21851,0.00014,22.44055]
[1779303973753,28.15,77287.0,2.4,0.21855,0.00014,22.44337]
[1779303976349,28.15,77286.49,2.4,0.21849,0.00014,22.43939]
[1779303981969,28.16,77290.28,2.4,0.21902,0.00014,22.47191]
[1779303984109,28.16,77289.71,2.4,0.21894,0.00014,22.46717]
[1779303986857,28.16,77293.88,2.4,0.21952,0.00014,22.50273]
[1779303987925,28.16,77295.76,2.4,0.21979,0.00014,22.51872]
[1779303989951,28.16,77299.37,2.4,0.22029,0.00014,22.54936]
[1779303989969,28.16,77299.37,2.4,0.22029,0.00014,22.54936]
[1779303993914,28.16,77300.68,2.4,0.22045,0.00014,22.55721]
[1779303997576,28.16,77300.92,2.4,0.22049,0.00014,22.55927]
[1779303998547,28.16,77300.89,2.4,0.22048,0.00014,22.55898]
[1779304003319,28.16,77294.75,2.4,0.21964,0.00014,22.50738]
[1779304009162,28.16,77304.3,2.4,0.22095,0.00014,22.58742]
[1779304014613,28.16,77304.41,2.4,0.22096,0.00014,22.58809]
[1779304018258,28.16,77304.36,2.4,0.22095,0.00014,22.58744]
[1779304018332,28.16,77303.35,2.4,0.22081,0.00014,22.5789]
[1779304022279,28.16,77301.98,2.4,0.22063,0.00014,22.56777]
[1779304024147,28.16,77302.45,2.4,0.2207,0.00014,22.57199]
[1779304024268,28.16,77302.89,2.4,0.22076,0.00014,22.57581]
[1779304029304,28.16,77301.8,2.4,0.22062,0.00014,22.56719]
[1779304032615,28.16,77302.62,2.4,0.22074,0.00014,22.57432]
[1779304039374,28.16,77301.02,2.4,0.22053,0.00014,22.56192]
[1779304044728,28.16,77297.69,2.4,0.22008,0.00014,22.5345]
[1779304050451,28.16,77298.74,2.4,0.22025,0.00014,22.54441]
[1779304057058,28.17,77299.18,2.4,0.22029,0.00014,22.54484]
[1779304057129,28.17,77299.18,2.4,0.22029,0.00014,22.54484]
[1779304059124,28.17,77301.55,2.4,0.22063,0.00014,22.56566]
[1779304064549,28.17,77301.69,2.4,0.22065,0.00014,22.56689]
[1779304067691,28.17,77301.73,2.4,0.22066,0.00014,22.5672]
[1779304072049,28.17,77301.67,2.4,0.22065,0.00014,22.56665]
[1779304072605,28.17,77304.55,2.4,0.22105,0.00014,22.59081]
[1779304075787,28.17,77306.84,2.4,0.22137,0.00014,22.61027]
[1779304082675,28.17,77306.53,2.4,0.22134,0.00014,22.60853]
[1779304083250,28.17,77306.53,2.4,0.22134,0.00014,22.60853]
[1779304083452,28.17,77306.53,2.4,0.22134,0.00014,22.60853]
[1779304083584,28.17,77306.53,2.4,0.22134,0.00014,22.60853]
[1779304083696,28.17,77306.53,2.4,0.22134,0.00014,22.60853]
[1779304084477,28.17,77310.27,2.4,0.22186,0.00014,22.63999]
[1779304085803,28.17,77314.73,2.4,0.22248,0.00014,22.67742]
[1779304091520,28.17,77315.5,2.4,0.22259,0.00014,22.68401]
[1779304092233,28.17,77316.09,2.4,0.22267,0.00014,22.68895]
[1779304092806,28.17,77316.09,2.4,0.22267,0.00014,22.68895]
[1779304092876,28.17,77322.24,2.4,0.22353,0.00014,22.74049]
[1779304094686,28.17,77323.91,2.4,0.22376,0.00014,22.75445]
[1779304099980,28.17,77326.0,2.4,0.22406,0.00014,22.77201]
[1779304105438,28.17,77326.72,2.4,0.22416,0.00014,22.778]
[1779304105443,28.17,77326.72,2.4,0.22416,0.00014,22.778]
[1779304107098,28.17,77323.23,2.4,0.22367,0.00014,22.74882]
[1779304107709,28.17,77323.23,2.4,0.22367,0.00014,22.74882]
[1779304107850,28.17,77318.86,2.4,0.22306,0.00014,22.71228]
[1779304108747,28.17,77318.86,2.4,0.22306,0.00014,22.71228]
[1779304111693,28.17,77317.16,2.4,0.22281,0.00014,22.6972]
[1779304111968,28.17,77320.04,2.4,0.22319,0.00014,22.71772]
[1779304115754,28.17,77320.41,2.4,0.22322,0.00014,22.71997]
[1779304116661,28.17,77319.83,2.4,0.22314,0.00014,22.7149]
[1779304117826,28.17,77319.65,2.4,0.22311,0.00014,22.71318]
[1779304119797,28.17,77319.79,2.4,0.22313,0.00014,22.71414]
[1779304119878,28.17,77324.63,2.4,0.2238,0.00014,22.75439]
[1779304124968,28.16,77329.03,2.4,0.22439,0.00014,22.79004]
[1779304128361,28.16,77322.86,2.4,0.22353,0.00014,22.73817]
[1779304128372,28.16,77322.74,2.4,0.22351,0.00014,22.73705]
[1779304129525,28.16,77322.74,2.4,0.22351,0.00014,22.73705]
[1779304131750,28.16,77317.81,2.4,0.22281,0.00014,22.69534]
[1779304137058,28.16,77312.03,2.4,0.22199,0.00014,22.64578]
[1779304142271,28.16,77311.13,2.4,0.22185,0.00014,22.63764]
[1779304148135,28.16,77311.13,2.4,0.22184,0.00014,22.6367]
[1779304152325,28.15,77312.35,2.4,0.222,0.00014,22.64646]
[1779304157577,28.15,77312.56,2.4,0.22201,0.00014,22.64741]
[1779304163242,28.15,77320.23,2.4,0.22306,0.00014,22.71021]
[1779304168277,28.15,77321.15,2.4,0.22316,0.00014,22.71677]
[1779304173313,28.15,77320.27,2.4,0.223,0.00014,22.70465]
[1779304178346,28.14,77321.85,2.4,0.2232,0.00014,22.71671]
[1779304181060,28.14,77323.53,2.4,0.22342,0.00014,22.73028]
[1779304181571,28.14,77326.04,2.4,0.22377,0.00014,22.75102]
[1779304187411,28.14,77328.74,2.4,0.22413,0.00014,22.77246]
[1779304189000,28.14,77328.63,2.4,0.22411,0.00014,22.77135]
[1779304195468,28.13,77338.79,2.4,0.2255,0.00014,22.85443]
[1779304200773,28.13,77340.39,2.4,0.22571,0.00014,22.86672]
[1779304201215,28.13,77340.58,2.4,0.22573,0.00014,22.86804]
[1779304201786,28.13,77340.58,2.4,0.22573,0.00014,22.86804]
[1779304201816,28.13,77342.92,2.4,0.22605,0.00014,22.88728]
[1779304203865,28.13,77354.57,2.4,0.22769,0.00014,22.98402]
[1779304209968,28.13,77352.78,2.4,0.22742,0.00014,22.96833]
[1779304212589,28.13,77352.8,2.4,0.22742,0.00014,22.96809]
[1779304217622,28.13,77365.8,2.4,0.22923,0.00014,23.0748]
[1779304219310,28.13,77365.66,2.4,0.22921,0.00014,23.0734]
[1779304220988,28.12,77365.67,2.4,0.22921,0.00014,23.07326]
[1779304221008,28.12,77365.67,2.4,0.22921,0.00014,23.07326]
[1779304221202,28.12,77366.06,2.4,0.22926,0.00014,23.07627]
[1779304221869,28.12,77353.79,2.4,0.22752,0.00014,22.9742]
[1779304222657,28.12,77342.56,2.4,0.22594,0.00014,22.8806]
[1779304223497,28.12,77342.56,2.4,0.22594,0.00014,22.8806]
[1779304225349,28.12,77341.86,2.4,0.22584,0.00014,22.87479]
[1779304225350,28.12,77341.86,2.4,0.22584,0.00014,22.87479]
[1779304230514,28.12,77341.41,2.4,0.22578,0.00014,22.87112]
[1779304230550,28.12,77341.41,2.4,0.22578,0.00014,22.87112]
[1779304230713,28.12,77341.26,2.4,0.22576,0.00014,22.86989]
[1779304237762,28.12,77340.94,2.4,0.22567,0.00014,22.86267]
[1779304241675,28.12,77340.94,2.4,0.22567,0.00014,22.86226]
[1779304243042,28.12,77338.1,2.4,0.22526,0.00014,22.83843]
[1779304243804,28.12,77335.15,2.4,0.22485,0.00014,22.81359]
[1779304248843,28.12,77337.0,2.4,0.2251,0.00014,22.82837]
[1779304253065,28.12,77337.38,2.4,0.22514,0.00014,22.83096]
[1779304253874,28.12,77337.06,2.4,0.22509,0.00014,22.82814]
[1779304254956,28.12,77337.06,2.4,0.22509,0.00014,22.82814]
[1779304260052,28.12,77341.61,2.4,0.22572,0.00014,22.86561]
[1779304260092,28.12,77342.48,2.4,0.22584,0.00014,22.87257]
[1779304260198,28.12,77342.48,2.4,0.22584,0.00014,22.87257]
[1779304260203,28.12,77342.48,2.4,0.22584,0.00014,22.87257]
[1779304261062,28.12,77354.76,2.4,0.22756,0.00014,22.9747]
[1779304261569,28.12,77354.76,2.4,0.22756,0.00014,22.9747]
[1779304261653,28.12,77354.76,2.4,0.22756,0.00014,22.9747]
[1779304261713,28.12,77354.76,2.4,0.22756,0.00014,22.9747]
[1779304261744,28.12,77354.76,2.4,0.22756,0.00014,22.9747]
[1779304261788,28.12,77354.76,2.4,0.22756,0.00014,22.9747]
[1779304261985,28.12,77348.27,2.4,0.22665,0.00014,22.92069]
[1779304264265,28.11,77344.71,2.4,0.22614,0.00014,22.89054]
[1779304264770,28.11,77344.71,2.4,0.22614,0.00014,22.89054]
[1779304269987,28.11,77342.8,2.4,0.22585,0.00014,22.87363]
[1779304270612,28.11,77342.8,2.4,0.22585,0.00014,22.87363]
[1779304270615,28.11,77342.8,2.4,0.22585,0.00014,22.87363]
[1779304270994,28.11,77347.57,2.4,0.22652,0.00014,22.91324]
[1779304276029,28.11,77350.43,2.4,0.22692,0.00014,22.93685]
[1779304276689,28.11,77350.43,2.4,0.22692,0.00014,22.93685]
[1779304278392,28.11,77345.23,2.4,0.22619,0.00014,22.8934]
[1779304278396,28.11,77345.23,2.4,0.22619,0.00014,22.8934]
[1779304278432,28.11,77345.23,2.4,0.22619,0.00014,22.8934]
[1779304278508,28.11,77345.23,2.4,0.22619,0.00014,22.8934]
[1779304278530,28.11,77345.23,2.4,0.22619,0.00014,22.8934]
[1779304278663,28.11,77345.23,2.4,0.22619,0.00014,22.8934]
[1779304279050,28.11,77336.3,2.4,0.22493,0.00014,22.81883]
[1779304281736,28.11,77333.68,2.4,0.22456,0.00014,22.79675]
[1779304282013,28.11,77333.68,2.4,0.22456,0.00014,22.79675]
[1779304282802,28.11,77333.77,2.4,0.22457,0.00014,22.79733]
[1779304286906,28.11,77333.68,2.4,0.22455,0.00014,22.79627]
[1779304286908,28.11,77333.68,2.4,0.22455,0.00014,22.79627]
[1779304286940,28.11,77333.68,2.4,0.22455,0.00014,22.79627]
[1779304290999,28.11,77335.63,2.4,0.22482,0.00014,22.81221]
[1779304291101,28.11,77335.8,2.4,0.22482,0.00014,22.80997]
[1779304296169,28.11,77327.61,2.4,0.22367,0.00014,22.74094]
[1779304303015,28.11,77327.27,2.4,0.22361,0.00014,22.73776]
[1779304308253,28.11,77329.94,2.4,0.22397,0.00014,22.75945]
[1779304313288,28.1,77330.91,2.4,0.2241,0.00014,22.76699]
[1779304318323,28.1,77330.72,2.4,0.22406,0.00014,22.76481]
[1779304320057,28.1,77330.72,2.4,0.22406,0.00014,22.76481]
[1779304320234,28.1,77330.76,2.4,0.22407,0.00014,22.76503]
[1779304320825,28.1,77332.74,2.4,0.22434,0.00014,22.78148]
[1779304325924,28.1,77334.93,2.4,0.22464,0.00014,22.79921]
[1779304332421,28.1,77335.73,2.4,0.22474,0.00014,22.80502]
[1779304337456,28.1,77342.28,2.4,0.22564,0.00014,22.85902]
[1779304340878,28.1,77343.18,2.4,0.22576,0.00014,22.86618]
[1779304340900,28.1,77343.18,2.4,0.22576,0.00014,22.86618]
[1779304341017,28.1,77343.18,2.4,0.22576,0.00014,22.86618]
[1779304341043,28.1,77343.18,2.4,0.22576,0.00014,22.86618]
[1779304341045,28.1,77343.18,2.4,0.22576,0.00014,22.86618]
[1779304341064,28.1,77343.26,2.4,0.22577,0.00014,22.86667]
[1779304343116,28.1,77355.18,2.4,0.22745,0.00014,22.96593]
[1779304345399,28.1,77355.99,2.4,0.22756,0.00014,22.97239]
[1779304348322,28.1,77356.23,2.4,0.22758,0.00014,22.97395]
[1779304348325,28.1,77356.23,2.4,0.22758,0.00014,22.97395]
[1779304348536,28.1,77351.78,2.4,0.22695,0.00014,22.93676]
[1779304349177,28.1,77351.78,2.4,0.22695,0.00014,22.93676]
[1779304350049,28.1,77348.09,2.4,0.22643,0.00014,22.90606]
[1779304352009,28.1,77347.42,2.4,0.22634,0.00014,22.90047]
[1779304354056,28.1,77346.11,2.4,0.22613,0.00014,22.88593]
[1779304356120,28.1,77345.81,2.4,0.22609,0.00014,22.88337]
[1779304356986,28.1,77345.83,2.4,0.22609,0.00014,22.88351]
[1779304357374,28.1,77345.83,2.4,0.22609,0.00014,22.88349]
[1779304358366,28.1,77344.85,2.4,0.22595,0.00014,22.87527]
[1779304358452,28.1,77344.85,2.4,0.22595,0.00014,22.87527]
[1779304364150,28.09,77337.64,2.4,0.22493,0.00014,22.81463]
[1779304367504,28.09,77337.85,2.4,0.22496,0.00014,22.81613]
[1779304373114,28.09,77337.83,2.4,0.22495,0.00014,22.81564]
[1779304378186,28.09,77338.56,2.4,0.22504,0.00014,22.82144]
[1779304378188,28.09,77338.56,2.4,0.22504,0.00014,22.82144]
[1779304383788,28.09,77338.93,2.4,0.22509,0.00014,22.82404]
[1779304389202,28.09,77339.43,2.4,0.22515,0.00014,22.82793]
[1779304398893,28.09,77341.02,2.4,0.22536,0.00014,22.84031]
[1779304403927,28.09,77341.63,2.4,0.22544,0.00014,22.84502]
[1779304408963,28.09,77341.7,2.4,0.22544,0.00014,22.8452]
[1779304413998,28.09,77335.38,2.4,0.22453,0.00014,22.7884]
[1779304414244,28.09,77335.38,2.4,0.22453,0.00014,22.7884]
[1779304420041,28.09,77334.37,2.4,0.22438,0.00014,22.77991]
[1779304425077,28.09,77334.66,2.4,0.22442,0.00014,22.78225]
[1779304430112,28.09,77336.02,2.4,0.22461,0.00014,22.79348]
[1779304437161,28.09,77336.32,2.4,0.22465,0.00014,22.79571]
[1779304442196,28.08,77336.53,2.4,0.22467,0.00014,22.79724]
[1779304443691,28.08,77336.57,2.4,0.22468,0.00014,22.79753]
[1779304444033,28.08,77336.57,2.4,0.22468,0.00014,22.79753]
[1779304446986,28.08,77340.82,2.4,0.22527,0.00014,22.83291]
[1779304452186,28.08,77343.05,2.4,0.22558,0.00014,22.85105]
[1779304453229,28.08,77340.55,2.4,0.22522,0.00014,22.83003]
[1779304458309,28.08,77336.36,2.4,0.22463,0.00014,22.79466]
[1779304462646,28.08,77338.27,2.4,0.2249,0.00014,22.81053]
[1779304468379,28.08,77334.66,2.4,0.22438,0.00014,22.78]
[1779304472822,28.08,77335.12,2.4,0.22442,0.00014,22.78022]
[1779304473402,28.08,77335.31,2.4,0.22445,0.00014,22.78179]
[1779304478974,28.08,77335.48,2.4,0.22448,0.00014,22.78357]
[1779304478976,28.08,77335.48,2.4,0.22448,0.00014,22.78357]
[1779304483694,28.08,77339.21,2.4,0.22501,0.00014,22.8151]
[1779304488579,28.08,77338.43,2.4,0.2249,0.00014,22.80884]
[1779304494562,28.08,77340.31,2.4,0.22518,0.00014,22.82504]
[1779304499597,28.08,77339.7,2.4,0.2251,0.00014,22.82024]
[1779304500984,28.08,77339.7,2.4,0.2251,0.00014,22.82024]
[1779304504334,28.08,77336.09,2.4,0.22459,0.00014,22.78999]
[1779304509667,28.08,77334.38,2.4,0.22435,0.00014,22.77558]
[1779304515345,28.08,77334.49,2.4,0.22436,0.00014,22.77641]
[1779304520573,28.08,77337.72,2.4,0.22481,0.00014,22.80332]
[1779304522042,28.08,77337.64,2.4,0.2248,0.00014,22.8026]
[1779304522092,28.08,77337.64,2.4,0.2248,0.00014,22.8026]
[1779304526727,28.08,77347.64,2.4,0.22621,0.00014,22.88612]
[1779304527462,28.08,77347.06,2.4,0.22612,0.00014,22.88124]
[1779304529857,28.08,77335.7,2.4,0.22452,0.00014,22.78619]
[1779304535859,28.08,77336.02,2.4,0.22454,0.00014,22.78508]
[1779304538890,28.08,77335.18,2.4,0.22442,0.00014,22.77794]
[1779304541260,28.08,77336.73,2.4,0.22464,0.00014,22.79084]
[1779304543910,28.08,77324.3,2.4,0.2229,0.00014,22.6867]
[1779304544843,28.08,77324.3,2.4,0.2229,0.00014,22.6867]
[1779304544941,28.08,77324.3,2.4,0.2229,0.00014,22.6867]
[1779304545225,28.08,77322.69,2.4,0.22268,0.00014,22.67326]
[1779304547938,28.08,77312.35,2.4,0.22124,0.00014,22.58664]
[1779304552973,28.08,77314.85,2.4,0.2216,0.00014,22.60826]
[1779304558011,28.09,77314.81,2.4,0.2216,0.00014,22.60844]
[1779304563046,28.09,77316.41,2.4,0.22183,0.00014,22.62236]
[1779304568081,28.09,77316.29,2.4,0.22182,0.00014,22.62171]
[1779304571083,28.09,77316.3,2.4,0.22182,0.00014,22.62185]
[1779304576138,28.09,77316.4,2.4,0.22185,0.00014,22.62314]
[1779304581173,28.09,77316.04,2.4,0.2218,0.00014,22.62039]
[1779304583496,28.09,77308.78,2.4,0.22079,0.00014,22.55943]
[1779304590236,28.09,77304.85,2.4,0.22025,0.00014,22.52654]
[1779304595271,28.09,77309.65,2.4,0.22089,0.00014,22.56328]
[1779304600307,28.09,77313.53,2.4,0.22143,0.00014,22.59579]
[1779304601621,28.09,77319.13,2.4,0.22221,0.00014,22.64283]
[1779304603431,28.09,77321.36,2.4,0.22252,0.00014,22.66148]
[1779304604283,28.09,77322.52,2.4,0.22268,0.00014,22.6711]
[1779304604335,28.09,77325.37,2.4,0.22307,0.00014,22.69488]
[1779304607608,28.09,77329.23,2.4,0.22362,0.00014,22.72747]
[1779304609228,28.09,77329.32,2.4,0.22363,0.00014,22.72827]
[1779304609441,28.09,77329.32,2.4,0.22363,0.00014,22.72827]
[1779304610882,28.09,77332.38,2.4,0.22406,0.00014,22.7539]
[1779304611684,28.09,77335.7,2.4,0.22453,0.00014,22.78175]
[1779304617426,28.09,77342.27,2.4,0.22545,0.00014,22.83668]
[1779304623425,28.09,77342.73,2.4,0.22551,0.00014,22.84037]
[1779304625693,28.09,77342.06,2.4,0.22541,0.00014,22.83472]
[1779304627865,28.09,77343.35,2.4,0.2256,0.00014,22.84547]
[1779304627925,28.09,77343.35,2.4,0.2256,0.00014,22.84547]
[1779304627931,28.09,77343.35,2.4,0.2256,0.00014,22.84547]
[1779304633847,28.09,77350.34,2.4,0.22658,0.00014,22.90355]
[1779304634149,28.09,77350.34,2.4,0.22658,0.00014,22.90355]
[1779304634224,28.09,77348.2,2.4,0.22627,0.00014,22.88561]
[1779304636149,28.09,77346.85,2.4,0.22608,0.00014,22.87444]
[1779304636159,28.09,77346.85,2.4,0.22608,0.00014,22.87444]
[1779304636973,28.09,77346.86,2.4,0.22609,0.00014,22.87463]
[1779304639412,28.09,77343.44,2.4,0.22561,0.00014,22.84633]
[1779304639427,28.09,77343.44,2.4,0.22561,0.00014,22.84633]
[1779304639818,28.09,77342.6,2.4,0.22549,0.00014,22.83946]
[1779304640150,28.09,77340.74,2.4,0.22524,0.00014,22.82408]
[1779304640839,28.09,77340.74,2.4,0.22524,0.00014,22.82408]
[1779304641289,28.09,77340.74,2.4,0.22524,0.00014,22.82408]
[1779304642016,28.09,77337.57,2.4,0.22479,0.00014,22.79761]
[1779304643137,28.09,77330.84,2.4,0.22385,0.00014,22.7412]
[1779304644866,28.09,77327.53,2.4,0.22338,0.00014,22.71348]
[1779304645500,28.09,77327.3,2.4,0.22335,0.00014,22.71157]
[1779304647002,28.09,77327.17,2.4,0.22333,0.00014,22.71051]
[1779304650443,28.09,77324.46,2.4,0.22296,0.00014,22.68789]
[1779304652036,28.09,77324.54,2.4,0.22297,0.00014,22.68864]
[1779304655656,28.09,77331.38,2.4,0.2239,0.00014,22.74239]
[1779304661010,28.09,77334.24,2.4,0.22431,0.00014,22.76657]
[1779304666769,28.09,77337.28,2.4,0.22474,0.00014,22.79231]
[1779304668449,28.09,77337.28,2.4,0.22474,0.00014,22.79231]
[1779304668823,28.09,77338.25,2.4,0.22488,0.00014,22.80047]
[1779304670292,28.09,77341.34,2.4,0.22531,0.00014,22.82633]
[1779304674705,28.09,77342.36,2.4,0.22545,0.00014,22.83485]
[1779304674826,28.09,77342.52,2.4,0.22548,0.00014,22.83619]
[1779304679861,28.09,77340.69,2.4,0.22521,0.00014,22.82019]
[1779304685247,28.09,77340.67,2.4,0.2252,0.00014,22.81967]
[1779304690521,28.09,77345.23,2.4,0.22583,0.00014,22.85701]
[1779304690709,28.09,77345.79,2.4,0.2259,0.00014,22.86154]
[1779304691662,28.09,77347.68,2.4,0.22617,0.00014,22.87716]
[1779304693029,28.09,77354.21,2.4,0.22708,0.00014,22.93144]
[1779304693098,28.09,77354.83,2.4,0.22717,0.00014,22.93638]
[1779304698997,28.09,77356.91,2.4,0.22745,0.00014,22.95321]
[1779304700701,28.08,77357.96,2.4,0.2276,0.00014,22.96185]
[1779304706110,28.08,77360.86,2.4,0.228,0.00014,22.98546]
[1779304706187,28.08,77360.86,2.4,0.228,0.00014,22.98546]
[1779304709973,28.08,77372.32,2.4,0.22962,0.00014,23.08029]
[1779304710364,28.08,77372.32,2.4,0.22962,0.00014,23.08029]
[1779304710926,28.08,77378.7,2.4,0.23052,0.00014,23.13305]
[1779304710967,28.08,77378.7,2.4,0.23052,0.00014,23.13305]
[1779304711090,28.08,77380.38,2.4,0.23074,0.00014,23.14322]
[1779304713671,28.08,77380.1,2.4,0.23069,0.00014,23.14076]
[1779304713676,28.08,77380.1,2.4,0.23069,0.00014,23.14076]
[1779304714365,28.08,77380.1,2.4,0.23069,0.00014,23.14076]
[1779304714432,28.08,77373.87,2.4,0.22981,0.00014,23.08909]
[1779304716483,28.08,77364.91,2.4,0.22853,0.00014,23.01459]
[1779304716577,28.08,77362.39,2.4,0.22818,0.00014,22.9936]
[1779304719046,28.08,77357.79,2.4,0.22752,0.00014,22.9553]
[1779304719677,28.08,77358.27,2.4,0.22759,0.00014,22.95931]
[1779304720381,28.08,77358.27,2.4,0.22759,0.00014,22.95931]
[1779304724920,28.08,77364.28,2.4,0.22843,0.00014,23.00858]
[1779304728216,28.08,77365.19,2.4,0.22855,0.00014,23.01555]
[1779304728242,28.08,77365.19,2.4,0.22855,0.00014,23.01555]
[1779304731227,28.08,77373.88,2.4,0.22977,0.00014,23.08728]
[1779304733707,28.08,77376.97,2.4,0.2302,0.00014,23.11238]
[1779304739287,28.07,77368.27,2.4,0.22895,0.00014,23.03917]
[1779304741868,28.07,77370.42,2.4,0.22925,0.00014,23.05681]
[1779304743805,28.07,77371.34,2.4,0.22938,0.00014,23.0642]
[1779304744322,28.07,77376.64,2.4,0.23013,0.00014,23.10803]
[1779304745232,28.07,77376.64,2.4,0.23013,0.00014,23.10803]
[1779304750366,28.07,77383.82,2.4,0.23114,0.00014,23.16678]
[1779304751240,28.07,77383.82,2.4,0.23114,0.00014,23.16678]
[1779304755352,28.07,77384.98,2.4,0.23129,0.00014,23.17566]
[1779304760436,28.07,77385.22,2.4,0.23131,0.00014,23.17681]
[1779304763588,28.07,77384.78,2.4,0.23124,0.00014,23.17292]
[1779304768867,28.07,77384.38,2.4,0.23117,0.00014,23.16863]
[1779304768934,28.07,77384.38,2.4,0.23117,0.00014,23.16863]
[1779304768961,28.07,77384.38,2.4,0.23117,0.00014,23.16863]
[1779304769499,28.07,77387.54,2.4,0.23162,0.00014,23.19456]
[1779304774534,28.06,77389.94,2.4,0.23193,0.00014,23.21041]
[1779304776583,28.06,77392.59,2.4,0.2323,0.00014,23.23221]
[1779304776709,28.06,77396.6,2.4,0.23288,0.00014,23.26521]
[1779304776997,28.06,77396.6,2.4,0.23288,0.00014,23.26521]
[1779304777084,28.06,77396.6,2.4,0.23288,0.00014,23.26521]
[1779304778110,28.06,77403.49,2.4,0.23386,0.00014,23.32188]
[1779304780886,28.06,77415.27,2.4,0.23555,0.00014,23.41807]
[1779304781253,28.06,77415.27,2.4,0.23555,0.00014,23.41807]
[1779304781262,28.06,77415.27,2.4,0.23555,0.00014,23.41807]
[1779304781617,28.06,77418.96,2.4,0.23607,0.00014,23.44804]
[1779304784147,28.06,77420.38,2.4,0.23627,0.00014,23.45951]
[1779304785399,28.06,77421.01,2.4,0.23636,0.00014,23.46456]
[1779304788880,28.06,77425.91,2.4,0.23707,0.00014,23.50437]
[1779304789915,28.06,77424.58,2.4,0.23687,0.00014,23.49339]
[1779304790119,28.06,77424.58,2.4,0.23687,0.00014,23.49339]
[1779304796722,28.06,77415.19,2.4,0.23551,0.00014,23.41614]
[1779304798574,28.06,77415.19,2.4,0.23551,0.00014,23.41614]
[1779304803720,28.06,77423.66,2.4,0.23672,0.00014,23.48497]
[1779304804751,28.06,77425.94,2.4,0.23705,0.00014,23.50345]
[1779304806035,28.06,77427.3,2.4,0.23724,0.00014,23.51438]
[1779304807851,28.06,77431.35,2.4,0.23782,0.00014,23.5472]
[1779304812770,28.05,77435.26,2.4,0.23837,0.00015,23.57832]
[1779304813056,28.05,77435.26,2.4,0.23837,0.00015,23.57832]
[1779304813266,28.05,77435.26,2.4,0.23837,0.00015,23.57832]
[1779304813464,28.05,77435.26,2.4,0.23837,0.00015,23.57832]
[1779304813708,28.05,77436.31,2.4,0.23852,0.00015,23.5867]
[1779304813813,28.05,77436.31,2.4,0.23852,0.00015,23.5867]
[1779304813912,28.05,77436.31,2.4,0.23852,0.00015,23.5867]
[1779304814001,28.05,77436.31,2.4,0.23852,0.00015,23.5867]
[1779304814088,28.05,77436.31,2.4,0.23852,0.00015,23.5867]
[1779304814120,28.05,77436.31,2.4,0.23852,0.00015,23.5867]
[1779304814225,28.05,77436.31,2.4,0.23852,0.00015,23.5867]
[1779304814289,28.05,77448.25,2.4,0.24026,0.00015,23.68381]
[1779304816489,28.05,77452.35,2.4,0.24085,0.00015,23.7171]
[1779304816576,28.05,77453.39,2.4,0.241,0.00015,23.72548]
[1779304817173,28.05,77453.39,2.4,0.241,0.00015,23.72548]
[1779304817921,28.05,77453.8,2.4,0.24106,0.00015,23.72861]
[1779304820991,28.05,77449.81,2.4,0.24047,0.00015,23.6956]
[1779304821098,28.05,77449.81,2.4,0.24047,0.00015,23.6956]
[1779304821200,28.05,77447.79,2.4,0.24017,0.00015,23.679]
[1779304826407,28.05,77438.24,2.4,0.23877,0.00015,23.60066]
[1779304828862,28.05,77436.92,2.4,0.23857,0.00015,23.5896]
[1779304831474,28.05,77426.33,2.4,0.23704,0.00014,23.5029]
[1779304839467,28.05,77425.23,2.4,0.23686,0.00014,23.49046]
[1779304845065,28.05,77426.62,2.4,0.23705,0.00014,23.5012]
[1779304849544,28.05,77427.11,2.4,0.23711,0.00014,23.50495]
[1779304849549,28.05,77427.11,2.4,0.23711,0.00014,23.50495]
[1779304855135,28.05,77431.22,2.4,0.23771,0.00014,23.53859]
[1779304860176,28.05,77431.83,2.4,0.2378,0.00014,23.54371]
[1779304865211,28.05,77432.45,2.4,0.23789,0.00014,23.54896]
[1779304870481,28.05,77436.23,2.4,0.23844,0.00015,23.57995]
[1779304874254,28.05,77439.49,2.4,0.23891,0.00015,23.60649]
[1779304875503,28.05,77441.06,2.4,0.23914,0.00015,23.61925]
[1779304876751,28.05,77446.34,2.4,0.23991,0.00015,23.66211]
[1779304877190,28.05,77446.34,2.4,0.23991,0.00015,23.66211]
[1779304878922,28.05,77449.75,2.4,0.2404,0.00015,23.68959]
[1779304882850,28.05,77446.91,2.4,0.23997,0.00015,23.66588]
[1779304883220,28.05,77446.91,2.4,0.23997,0.00015,23.66588]
[1779304888376,28.04,77447.07,2.4,0.23998,0.00015,23.66645]
[1779304893412,28.04,77449.43,2.4,0.24029,0.00015,23.68136]
[1779304898737,28.04,77447.26,2.4,0.23996,0.00015,23.66317]
[1779304908518,28.04,77440.75,2.4,0.23898,0.00015,23.60815]
[1779304913553,28.03,77441.09,2.4,0.23901,0.00015,23.60983]
[1779304918588,28.03,77440.31,2.4,0.23887,0.00015,23.60231]
[1779304923623,28.03,77439.2,2.4,0.23869,0.00015,23.59211]
[1779304924604,28.03,77439.2,2.4,0.23869,0.00015,23.59211]
[1779304924681,28.03,77439.2,2.4,0.23869,0.00015,23.59211]
[1779304924719,28.03,77439.2,2.4,0.23869,0.00015,23.59211]
[1779304924887,28.03,77433.98,2.4,0.23793,0.00015,23.54925]
[1779304925708,28.03,77433.98,2.4,0.23793,0.00015,23.54925]
[1779304926739,28.03,77426.16,2.4,0.23679,0.00014,23.48505]
[1779304928865,28.03,77420.72,2.4,0.236,0.00014,23.4399]
[1779304934705,28.03,77420.83,2.4,0.236,0.00014,23.43987]
[1779304934784,28.03,77420.83,2.4,0.236,0.00014,23.43987]
[1779304940754,28.02,77423.28,2.4,0.23633,0.00014,23.4591]
[1779304940794,28.02,77423.28,2.4,0.23633,0.00014,23.4591]
[1779304946415,28.02,77423.86,2.4,0.23641,0.00014,23.4632]
[1779304953384,28.02,77421.95,2.4,0.23611,0.00014,23.44664]
[1779304959002,28.02,77421.56,2.4,0.23602,0.00014,23.43906]
[1779304959789,28.02,77421.56,2.4,0.23602,0.00014,23.43906]
[1779304965665,28.02,77425.3,2.4,0.23655,0.00014,23.46938]
[1779304970964,28.02,77424.51,2.4,0.23643,0.00014,23.46258]
[1779304975999,28.02,77424.35,2.4,0.23641,0.00014,23.46113]
[1779304982041,28.02,77424.89,2.4,0.23648,0.00014,23.46547]
[1779304987574,28.02,77427.63,2.4,0.23688,0.00014,23.48776]
[1779304987707,28.02,77427.63,2.4,0.23688,0.00014,23.48776]
[1779304989764,28.02,77432.07,2.4,0.23752,0.00014,23.52399]
[1779304992114,28.01,77436.3,2.4,0.23812,0.00015,23.55815]
[1779304998808,28.01,77436.18,2.4,0.23809,0.00015,23.55614]
[1779305001407,28.01,77435.74,2.4,0.23801,0.00015,23.55201]
[1779305001514,28.01,77435.74,2.4,0.23801,0.00015,23.55201]
[1779305001595,28.01,77435.87,2.4,0.23803,0.00015,23.55289]
[1779305003163,28.01,77436.71,2.4,0.23815,0.00015,23.55972]
[1779305003165,28.01,77436.71,2.4,0.23815,0.00015,23.55972]
[1779305003225,28.01,77436.71,2.4,0.23815,0.00015,23.55972]
[1779305003525,28.01,77437.36,2.4,0.23824,0.00015,23.56499]
[1779305005202,28.01,77450.32,2.4,0.24013,0.00015,23.67049]
[1779305010481,28.01,77450.36,2.4,0.24012,0.00015,23.67021]
[1779305013206,28.01,77450.36,2.4,0.24009,0.00015,23.66607]
[1779305018294,28.0,77450.84,2.4,0.24014,0.00015,23.66881]
[1779305023328,28.0,77451.18,2.4,0.24017,0.00015,23.67084]
[1779305028364,28.0,77452.15,2.4,0.2403,0.00015,23.67795]
[1779305031299,28.0,77452.06,2.4,0.24028,0.00015,23.6769]
[1779305036420,28.0,77453.82,2.4,0.24052,0.00015,23.69027]
[1779305041476,28.0,77454.34,2.4,0.24058,0.00015,23.69399]
[1779305043578,28.0,77454.34,2.4,0.24058,0.00015,23.69364]
[1779305043600,27.99,77454.34,2.4,0.24057,0.00015,23.6933]
[1779305049589,27.99,77457.9,2.4,0.24109,0.00015,23.72203]
[1779305049691,27.99,77457.94,2.4,0.24109,0.00015,23.72231]
[1779305055619,27.99,77457.72,2.4,0.24106,0.00015,23.72038]
[1779305061597,27.99,77458.42,2.4,0.24116,0.00015,23.72589]
[1779305066633,27.99,77458.19,2.4,0.24112,0.00015,23.7239]
[1779305068026,27.99,77457.46,2.4,0.24101,0.00015,23.71795]
[1779305068039,27.99,77457.46,2.4,0.24101,0.00015,23.71795]
[1779305068080,27.99,77457.46,2.4,0.24101,0.00015,23.71795]
[1779305068721,27.99,77451.71,2.4,0.24017,0.00015,23.67114]
[1779305071672,27.99,77439.71,2.4,0.2384,0.00015,23.56927]
[1779305076707,27.99,77439.84,2.4,0.23841,0.00015,23.56996]
[1779305077551,27.99,77439.84,2.4,0.23841,0.00015,23.56996]
[1779305082749,27.99,77443.0,2.4,0.23886,0.00015,23.59517]
[1779305087784,27.99,77443.52,2.4,0.23892,0.00015,23.59874]
[1779305090174,27.99,77443.22,2.4,0.23887,0.00015,23.59602]
[1779305095841,27.99,77437.58,2.4,0.23804,0.00015,23.54931]
[1779305100915,27.99,77438.08,2.4,0.2381,0.00015,23.55298]
[1779305101437,27.99,77437.96,2.4,0.23809,0.00015,23.55188]
[1779305106452,27.98,77438.68,2.4,0.23818,0.00015,23.55723]
[1779305106630,27.98,77438.68,2.4,0.23818,0.00015,23.55723]
[1779305106656,27.98,77438.68,2.4,0.23818,0.00015,23.55723]
[1779305106918,27.98,77452.76,2.4,0.24023,0.00015,23.67208]
[1779305111953,27.98,77454.07,2.4,0.24042,0.00015,23.68253]
[1779305114998,27.98,77454.16,2.4,0.24043,0.00015,23.68313]
[1779305115249,27.98,77454.16,2.4,0.24043,0.00015,23.68313]
[1779305116709,27.98,77455.14,2.4,0.24057,0.00015,23.69107]
[1779305122023,27.98,77460.97,2.4,0.24141,0.00015,23.73798]
[1779305124658,27.98,77461.03,2.4,0.24142,0.00015,23.73835]
[1779305131657,27.98,77463.01,2.4,0.2417,0.00015,23.75387]
[1779305131675,27.98,77463.01,2.4,0.2417,0.00015,23.75387]
[1779305131715,27.98,77462.12,2.4,0.24154,0.00015,23.74257]
[1779305133120,27.98,77459.92,2.4,0.24121,0.00015,23.72442]
[1779305134284,27.98,77456.48,2.4,0.2407,0.00015,23.69618]
[1779305134433,27.98,77453.34,2.4,0.24024,0.00015,23.67039]
[1779305139614,27.98,77453.46,2.4,0.24024,0.00015,23.67056]
[1779305144382,27.97,77452.43,2.4,0.24007,0.00015,23.66123]
[1779305148506,27.97,77451.64,2.4,0.23994,0.00015,23.65407]
[1779305148662,27.97,77451.64,2.4,0.23994,0.00015,23.65407]
[1779305149888,27.97,77451.53,2.4,0.23992,0.00015,23.653]
[1779305150064,27.97,77445.19,2.4,0.239,0.00015,23.60107]
[1779305156262,27.97,77448.45,2.4,0.23945,0.00015,23.62679]
[1779305159887,27.97,77448.41,2.4,0.23944,0.00015,23.6262]
[1779305159980,27.97,77452.37,2.4,0.24002,0.00015,23.65838]
[1779305160143,27.97,77452.37,2.4,0.24002,0.00015,23.65838]
[1779305161025,27.97,77455.95,2.4,0.24054,0.00015,23.68741]
[1779305163193,27.97,77456.42,2.4,0.2406,0.00015,23.69089]
[1779305164643,27.97,77456.08,2.4,0.24055,0.00015,23.68794]
[1779305170398,27.96,77457.07,2.4,0.24068,0.00015,23.69499]
[1779305170400,27.96,77457.07,2.4,0.24068,0.00015,23.69499]
[1779305170435,27.96,77457.07,2.4,0.24067,0.00015,23.69481]
[1779305173227,27.96,77457.07,2.4,0.24066,0.00015,23.69444]
[1779305178417,27.96,77447.74,2.4,0.23929,0.00015,23.61762]
[1779305180208,27.96,77448.92,2.4,0.23946,0.00015,23.62717]
[1779305181982,27.96,77448.88,2.4,0.23945,0.00015,23.62673]
[1779305182035,27.96,77448.88,2.4,0.23945,0.00015,23.62673]
[1779305187613,27.96,77443.97,2.4,0.23872,0.00015,23.58564]
[1779305192740,27.96,77443.9,2.4,0.23867,0.00015,23.58059]
[1779305193152,27.96,77443.23,2.4,0.23857,0.00015,23.57492]
[1779305193576,27.96,77443.23,2.4,0.23857,0.00015,23.57492]
[1779305195509,27.96,77453.3,2.4,0.24003,0.00015,23.65691]
[1779305199546,27.95,77451.57,2.4,0.23976,0.00015,23.64184]
[1779305199563,27.95,77451.57,2.4,0.23976,0.00015,23.64184]
[1779305199589,27.95,77451.57,2.4,0.23976,0.00015,23.64184]
[1779305199684,27.95,77451.57,2.4,0.23976,0.00015,23.64184]
[1779305205616,27.95,77442.3,2.4,0.23838,0.00015,23.56472]
[1779305208125,27.95,77441.93,2.4,0.23832,0.00015,23.56138]
[1779305211772,27.95,77441.83,2.4,0.2383,0.00015,23.56025]
[1779305211786,27.95,77441.83,2.4,0.2383,0.00015,23.56025]
[1779305211824,27.95,77441.83,2.4,0.2383,0.00015,23.56025]
[1779305211984,27.95,77441.83,2.4,0.2383,0.00015,23.56025]
[1779305212067,27.95,77441.83,2.4,0.2383,0.00015,23.55995]
[1779305212148,27.95,77441.83,2.4,0.2383,0.00015,23.55995]
[1779305213038,27.95,77442.82,2.4,0.23844,0.00015,23.56792]
[1779305218862,27.95,77444.79,2.4,0.23871,0.00015,23.58316]
[1779305222526,27.94,77445.54,2.4,0.23881,0.00015,23.58874]
[1779305222649,27.94,77445.54,2.4,0.23881,0.00015,23.58874]
[1779305227772,27.94,77443.92,2.4,0.23855,0.00015,23.57418]
[1779305228405,27.94,77443.92,2.4,0.23855,0.00015,23.57418]
[1779305228408,27.94,77443.92,2.4,0.23855,0.00015,23.57418]
[1779305228780,27.94,77451.07,2.4,0.23959,0.00015,23.63249]
[1779305229360,27.94,77451.07,2.4,0.23959,0.00015,23.63249]
[1779305230439,27.94,77452.58,2.4,0.23981,0.00015,23.64473]
[1779305232439,27.94,77454.99,2.4,0.24016,0.00015,23.66417]
[1779305234653,27.94,77456.47,2.4,0.24037,0.00015,23.67599]
[1779305235035,27.94,77456.47,2.4,0.24037,0.00015,23.67599]
[1779305235607,27.94,77457.02,2.4,0.24045,0.00015,23.68034]
[1779305236084,27.94,77458.13,2.4,0.24061,0.00015,23.68925]
[1779305236329,27.94,77458.13,2.4,0.24061,0.00015,23.68925]
[1779305239011,27.94,77462.57,2.4,0.24126,0.00015,23.7254]
[1779305247222,27.94,77462.97,2.4,0.2413,0.00015,23.72816]
[1779305251019,27.94,77462.74,2.4,0.24127,0.00015,23.72614]
[1779305256978,27.94,77463.44,2.4,0.24134,0.00015,23.72791]
[1779305262013,27.94,77463.28,2.4,0.24131,0.00015,23.72636]
[1779305267048,27.94,77462.6,2.4,0.24121,0.00015,23.72056]
[1779305267831,27.94,77462.6,2.4,0.24121,0.00015,23.72056]
[1779305267845,27.94,77462.6,2.4,0.24121,0.00015,23.72056]
[1779305267883,27.94,77462.6,2.4,0.24121,0.00015,23.72056]
[1779305268055,27.94,77459.24,2.4,0.24072,0.00015,23.69313]
[1779305268743,27.94,77459.24,2.4,0.24072,0.00015,23.69313]
[1779305268968,27.94,77459.24,2.4,0.24072,0.00015,23.69313]
[1779305269833,27.94,77457.3,2.4,0.24043,0.00015,23.67715]
[1779305275104,27.93,77458.57,2.4,0.2406,0.00015,23.68666]
[1779305280403,27.93,77454.49,2.4,0.23999,0.00015,23.65268]
[1779305286181,27.93,77456.11,2.4,0.24021,0.00015,23.66504]
[1779305290435,27.93,77457.35,2.4,0.24038,0.00015,23.67471]
[1779305291042,27.93,77457.37,2.4,0.24038,0.00015,23.67456]
[1779305296251,27.93,77458.74,2.4,0.24058,0.00015,23.68559]
[1779305301285,27.93,77459.03,2.4,0.24062,0.00015,23.6878]
[1779305306321,27.93,77459.49,2.4,0.24068,0.00015,23.69137]
[1779305308072,27.93,77459.49,2.4,0.24068,0.00015,23.69137]
[1779305313369,27.93,77467.28,2.4,0.2418,0.00015,23.75118]
[1779305318405,27.93,77467.8,2.4,0.24187,0.00015,23.75532]
[1779305320572,27.93,77467.83,2.4,0.24188,0.00015,23.75556]
[1779305322472,27.93,77463.26,2.4,0.24121,0.00015,23.71826]
[1779305327987,27.93,77462.88,2.4,0.24115,0.00015,23.71498]
[1779305333511,27.93,77462.14,2.4,0.24103,0.00015,23.70865]
[1779305338546,27.92,77462.16,2.4,0.24103,0.00015,23.70866]
[1779305343581,27.92,77462.28,2.4,0.24105,0.00015,23.70947]
[1779305348615,27.92,77457.29,2.4,0.24031,0.00015,23.6687]
[1779305353652,27.92,77460.45,2.4,0.24078,0.00015,23.69449]
[1779305357635,27.92,77464.69,2.4,0.2414,0.00015,23.72894]
[1779305363723,27.92,77474.32,2.4,0.2428,0.00015,23.80654]
[1779305368758,27.92,77474.64,2.4,0.24284,0.00015,23.80853]
[1779305371367,27.92,77474.64,2.4,0.24284,0.00015,23.80853]
[1779305371386,27.92,77474.64,2.4,0.24284,0.00015,23.80853]
[1779305374627,27.92,77479.28,2.4,0.24349,0.00015,23.84207]
[1779305374690,27.92,77479.28,2.4,0.24349,0.00015,23.84207]
[1779305375081,27.92,77486.35,2.4,0.24453,0.00015,23.89919]
[1779305380950,27.92,77488.53,2.4,0.24485,0.00015,23.91708]
[1779305386886,27.92,77490.25,2.4,0.24512,0.00015,23.93132]
[1779305390964,27.92,77491.31,2.4,0.24527,0.00015,23.94]
[1779305390988,27.92,77491.17,2.4,0.24525,0.00015,23.9389]
[1779305393001,27.92,77488.26,2.4,0.24482,0.00015,23.91528]
[1779305397211,27.92,77490.13,2.4,0.24509,0.00015,23.93003]
[1779305397235,27.92,77490.13,2.4,0.24509,0.00015,23.93003]
[1779305398889,27.92,77493.17,2.4,0.24554,0.00015,23.95439]
[1779305400284,27.92,77494.19,2.4,0.24568,0.00015,23.96238]
[1779305400312,27.92,77494.19,2.4,0.24568,0.00015,23.96238]
[1779305400766,27.92,77494.19,2.4,0.24568,0.00015,23.96238]
[1779305400984,27.92,77503.0,2.4,0.24699,0.00015,24.03324]
[1779305402825,27.92,77505.53,2.4,0.24736,0.00015,24.05353]
[1779305402846,27.92,77505.53,2.4,0.24736,0.00015,24.05353]
[1779305403515,27.92,77506.71,2.4,0.24754,0.00015,24.06293]
[1779305407297,27.92,77512.82,2.4,0.24844,0.00015,24.11149]
[1779305407303,27.92,77512.82,2.4,0.24844,0.00015,24.11149]
[1779305407443,27.92,77512.82,2.4,0.24844,0.00015,24.11149]
[1779305408141,27.92,77523.73,2.4,0.25006,0.00015,24.19868]
[1779305410977,27.92,77524.98,2.4,0.25024,0.00015,24.20818]
[1779305411056,27.91,77525.4,2.4,0.2503,0.00015,24.21129]
[1779305413147,27.91,77527.6,2.4,0.25063,0.00015,24.22872]
[1779305413149,27.91,77527.6,2.4,0.25063,0.00015,24.22872]
[1779305413245,27.91,77528.03,2.4,0.25069,0.00015,24.23201]
[1779305417361,27.91,77531.36,2.4,0.25118,0.00015,24.25838]
[1779305418113,27.91,77527.83,2.4,0.25065,0.00015,24.23017]
[1779305419121,27.91,77527.83,2.4,0.25065,0.00015,24.23017]
[1779305419195,27.91,77526.56,2.4,0.25046,0.00015,24.21999]
[1779305419335,27.91,77526.56,2.4,0.25046,0.00015,24.21999]
[1779305422072,27.91,77537.99,2.4,0.25217,0.00015,24.31092]
[1779305423855,27.91,77538.28,2.4,0.25221,0.00015,24.31297]
[1779305429689,27.91,77531.78,2.4,0.25123,0.00015,24.26067]
[1779305435235,27.91,77531.94,2.4,0.25122,0.00015,24.25787]
[1779305435581,27.91,77531.94,2.4,0.25122,0.00015,24.25787]
[1779305435606,27.91,77531.94,2.4,0.25122,0.00015,24.25787]
[1779305436242,27.91,77526.38,2.4,0.25038,0.00015,24.21343]
[1779305437315,27.91,77524.09,2.4,0.25004,0.00015,24.19496]
[1779305441703,27.91,77523.52,2.4,0.24994,0.00015,24.18976]
[1779305441731,27.91,77523.52,2.4,0.24994,0.00015,24.18976]
[1779305441766,27.91,77523.52,2.4,0.24994,0.00015,24.18976]
[1779305441833,27.91,77523.52,2.4,0.24994,0.00015,24.18976]
[1779305442317,27.91,77523.52,2.4,0.24994,0.00015,24.18976]
[1779305446590,27.91,77523.78,2.4,0.24996,0.00015,24.19111]
[1779305447321,27.91,77524.84,2.4,0.25012,0.00015,24.19943]
[1779305448144,27.91,77524.84,2.4,0.25012,0.00015,24.19943]
[1779305453363,27.9,77528.93,2.4,0.25071,0.00015,24.23078]
[1779305455028,27.9,77528.93,2.4,0.25071,0.00015,24.23078]
[1779305456936,27.9,77527.96,2.4,0.25055,0.00015,24.22233]
[1779305460422,27.9,77526.58,2.4,0.25032,0.00015,24.2104]
[1779305461374,27.9,77525.0,2.4,0.25008,0.00015,24.19756]
[1779305461405,27.9,77525.0,2.4,0.25008,0.00015,24.19756]
[1779305462073,27.9,77523.45,2.4,0.24984,0.00015,24.18486]
[1779305463796,27.9,77529.43,2.4,0.25074,0.00015,24.23264]
[1779305464224,27.9,77529.43,2.4,0.25074,0.00015,24.23264]
[1779305464948,27.9,77530.87,2.4,0.25095,0.00015,24.24373]
[1779305465951,27.9,77530.77,2.4,0.25093,0.00015,24.24269]
[1779305466011,27.89,77530.9,2.4,0.25094,0.00015,24.24349]
[1779305471071,27.89,77528.58,2.4,0.25057,0.00015,24.22362]
[1779305476526,27.89,77528.31,2.4,0.2505,0.00015,24.21991]
[1779305479093,27.89,77528.34,2.4,0.2505,0.00015,24.21989]
[1779305484582,27.88,77530.44,2.4,0.25078,0.00015,24.23499]
[1779305489617,27.88,77531.24,2.4,0.25087,0.00015,24.24009]
[1779305494652,27.88,77531.9,2.4,0.25092,0.00015,24.24056]
[1779305499687,27.87,77529.39,2.4,0.25052,0.00015,24.21928]
[1779305501017,27.87,77529.39,2.4,0.25052,0.00015,24.21928]
[1779305501382,27.87,77529.39,2.4,0.25052,0.00015,24.21928]
[1779305502709,27.87,77517.16,2.4,0.24868,0.00015,24.12048]
[1779305507744,27.87,77515.72,2.4,0.24844,0.00015,24.10781]
[1779305509076,27.87,77515.72,2.4,0.24844,0.00015,24.10781]
[1779305514793,27.87,77523.52,2.4,0.24958,0.00015,24.16885]
[1779305516775,27.86,77522.49,2.4,0.24942,0.00015,24.16035]
[1779305517114,27.86,77522.49,2.4,0.24942,0.00015,24.16035]
[1779305517216,27.86,77520.04,2.4,0.24905,0.00015,24.14046]
[1779305518737,27.86,77518.8,2.4,0.24886,0.00015,24.13041]
[1779305520251,27.86,77519.36,2.4,0.24894,0.00015,24.13481]
[1779305520265,27.86,77519.46,2.4,0.24895,0.00015,24.13551]
[1779305522735,27.86,77517.24,2.4,0.24862,0.00015,24.11739]
[1779305522768,27.86,77517.24,2.4,0.24862,0.00015,24.11739]
[1779305524742,27.86,77507.1,2.4,0.2471,0.00015,24.03551]
[1779305529799,27.86,77506.1,2.4,0.24694,0.00015,24.02688]
[1779305538149,27.86,77503.79,2.4,0.24658,0.00015,24.0074]
[1779305538449,27.86,77502.31,2.4,0.24636,0.00015,23.99534]
[1779305545328,27.86,77502.78,2.4,0.24642,0.00015,23.99853]
[1779305547902,27.86,77502.31,2.4,0.24634,0.00015,23.99442]
[1779305548025,27.86,77500.41,2.4,0.24605,0.00015,23.97896]
[1779305553060,27.85,77499.35,2.4,0.24585,0.00015,23.96575]
[1779305557744,27.85,77497.13,2.4,0.24551,0.00015,23.94691]
[1779305557798,27.85,77497.13,2.4,0.24551,0.00015,23.94691]
[1779305558707,27.85,77494.24,2.4,0.24507,0.00015,23.9233]
[1779305558709,27.85,77494.24,2.4,0.24507,0.00015,23.9233]
[1779305560669,27.85,77491.82,2.4,0.24471,0.00015,23.90335]
[1779305560871,27.85,77491.82,2.4,0.24471,0.00015,23.90335]
[1779305561133,27.85,77491.82,2.4,0.24471,0.00015,23.90335]
[1779305563099,27.85,77477.72,2.4,0.24262,0.00015,23.78849]
[1779305563913,27.85,77477.07,2.4,0.24252,0.00015,23.78315]
[1779305564312,27.85,77477.07,2.4,0.24252,0.00015,23.78315]
[1779305566782,27.85,77477.69,2.4,0.24261,0.00015,23.7881]
[1779305567161,27.85,77478.75,2.4,0.24277,0.00015,23.79669]
[1779305572156,27.85,77478.19,2.4,0.24267,0.00015,23.7914]
[1779305577231,27.84,77478.25,2.4,0.24266,0.00015,23.79088]
[1779305582266,27.84,77477.25,2.4,0.2425,0.00015,23.7819]
[1779305586246,27.84,77477.4,2.4,0.24251,0.00015,23.78266]
[1779305591796,27.84,77471.51,2.4,0.24163,0.00015,23.73389]
[1779305597373,27.84,77472.53,2.4,0.24176,0.00015,23.74159]
[1779305598359,27.84,77472.53,2.4,0.24176,0.00015,23.74159]
[1779305603415,27.84,77472.64,2.4,0.24177,0.00015,23.7418]
[1779305607496,27.84,77472.49,2.4,0.24174,0.00015,23.74022]
[1779305607688,27.84,77472.17,2.4,0.24169,0.00015,23.7375]
[1779305608450,27.84,77464.8,2.4,0.2406,0.00015,23.67714]
[1779305609601,27.84,77462.72,2.4,0.24029,0.00015,23.65986]
[1779305610164,27.84,77462.72,2.4,0.24029,0.00015,23.65986]
[1779305613482,27.83,77463.48,2.4,0.24037,0.00015,23.662]
[1779305615543,27.83,77463.39,2.4,0.24035,0.00015,23.66071]
[1779305615945,27.83,77463.39,2.4,0.24035,0.00015,23.66071]
[1779305615984,27.83,77463.39,2.4,0.24034,0.00015,23.66052]
[1779305618206,27.83,77463.43,2.4,0.24035,0.00015,23.6608]
[1779305618239,27.83,77463.43,2.4,0.24035,0.00015,23.6608]
[1779305618394,27.83,77463.43,2.4,0.24035,0.00015,23.6608]
[1779305619651,27.83,77473.45,2.4,0.24182,0.00015,23.74259]
[1779305623582,27.83,77486.98,2.4,0.24381,0.00015,23.85229]
[1779305627061,27.83,77491.09,2.4,0.2444,0.00015,23.88467]
[1779305633025,27.82,77498.75,2.4,0.24551,0.00015,23.9453]
[1779305634386,27.82,77500.32,2.4,0.24573,0.00015,23.9574]
[1779305634398,27.82,77500.32,2.4,0.24573,0.00015,23.9574]
[1779305634466,27.82,77500.02,2.4,0.24568,0.00015,23.95466]
[1779305636853,27.82,77507.26,2.4,0.24675,0.00015,24.01285]
[1779305636866,27.82,77507.26,2.4,0.24675,0.00015,24.01285]
[1779305636935,27.82,77507.36,2.4,0.24676,0.00015,24.01343]
[1779305638797,27.82,77507.55,2.4,0.24679,0.00015,24.01487]
[1779305639559,27.82,77507.13,2.4,0.24673,0.00015,24.01138]
[1779305642437,27.82,77503.95,2.4,0.24625,0.00015,23.98551]
[1779305647727,27.82,77503.27,2.4,0.24614,0.00015,23.97946]
[1779305653131,27.82,77501.55,2.4,0.24588,0.00015,23.96527]
[1779305658804,27.82,77508.87,2.4,0.24695,0.00015,24.0238]
[1779305663839,27.82,77508.99,2.4,0.24696,0.00015,24.02423]
[1779305668875,27.81,77508.84,2.4,0.24693,0.00015,24.02248]
[1779305673971,27.81,77508.33,2.4,0.24682,0.00015,24.01441]
[1779305675764,27.81,77506.02,2.4,0.24647,0.00015,23.99555]
[1779305680772,27.81,77517.59,2.4,0.24819,0.00015,24.08817]
[1779305687003,27.81,77516.82,2.4,0.24805,0.00015,24.08081]
[1779305688589,27.81,77516.88,2.4,0.24806,0.00015,24.08114]
[1779305694052,27.81,77516.72,2.4,0.24802,0.00015,24.07898]
[1779305696272,27.81,77516.68,2.4,0.24801,0.00015,24.07851]
[1779305700282,27.8,77510.39,2.4,0.24706,0.00015,24.02732]
[1779305705704,27.8,77502.33,2.4,0.24585,0.00015,23.96187]
[1779305711170,27.8,77504.38,2.4,0.24615,0.00015,23.97819]
[1779305716207,27.8,77504.95,2.4,0.24623,0.00015,23.9825]
[1779305721242,27.8,77504.51,2.4,0.24616,0.00015,23.97861]
[1779305726276,27.8,77503.88,2.4,0.24606,0.00015,23.97318]
[1779305731312,27.8,77504.35,2.4,0.2461,0.00015,23.97312]
[1779305736347,27.8,77500.68,2.4,0.24555,0.00015,23.94302]
[1779305741383,27.8,77499.86,2.4,0.24542,0.00015,23.93617]
[1779305746419,27.8,77500.23,2.4,0.24547,0.00015,23.93896]
[1779305747100,27.8,77500.23,2.4,0.24547,0.00015,23.93896]
[1779305747314,27.8,77500.23,2.4,0.24547,0.00015,23.93896]
[1779305748412,27.8,77498.62,2.4,0.24523,0.00015,23.92586]
[1779305749691,27.8,77493.56,2.4,0.24447,0.00015,23.88453]
[1779305752763,27.8,77492.48,2.4,0.24431,0.00015,23.87566]
[1779305753047,27.8,77492.48,2.4,0.24431,0.00015,23.87566]
[1779305758067,27.8,77492.48,2.4,0.24431,0.00015,23.8754]
[1779305758240,27.8,77492.48,2.4,0.24431,0.00015,23.8754]
[1779305758342,27.8,77492.48,2.4,0.2443,0.00015,23.87496]
[1779305763545,27.79,77491.25,2.4,0.2441,0.00015,23.86422]
[1779305768580,27.79,77490.8,2.4,0.24402,0.00015,23.85993]
[1779305773615,27.79,77492.53,2.4,0.24427,0.00015,23.87345]
[1779305778650,27.79,77493.0,2.4,0.24433,0.00015,23.87679]
[1779305783685,27.79,77492.06,2.4,0.24418,0.00015,23.86873]
[1779305788720,27.79,77491.46,2.4,0.24409,0.00015,23.86357]
[1779305793756,27.79,77491.07,2.4,0.24401,0.00015,23.85667]
[1779305798791,27.79,77490.76,2.4,0.24396,0.00015,23.85401]
[1779305803825,27.79,77490.23,2.4,0.24388,0.00015,23.84961]
[1779305809000,27.79,77493.01,2.4,0.24429,0.00015,23.87221]
[1779305815275,27.79,77491.36,2.4,0.24404,0.00015,23.85865]
[1779305819813,27.79,77481.1,2.4,0.24252,0.00015,23.77515]
[1779305828049,27.79,77480.61,2.4,0.24247,0.00015,23.77198]
[1779305833084,27.79,77479.3,2.4,0.24228,0.00015,23.76171]
[1779305838119,27.79,77479.75,2.4,0.24235,0.00015,23.76577]
[1779305842412,27.79,77477.38,2.4,0.24201,0.00015,23.74666]
[1779305842514,27.79,77477.46,2.4,0.24202,0.00015,23.74741]
[1779305848369,27.79,77478.21,2.4,0.24214,0.00015,23.75372]
[1779305851072,27.79,77471.11,2.4,0.24109,0.00015,23.69583]
[1779305851746,27.79,77471.11,2.4,0.24109,0.00015,23.69583]
[1779305858276,27.79,77472.51,2.4,0.24128,0.00015,23.70381]
[1779305864564,27.79,77472.33,2.4,0.24125,0.00015,23.70216]
[1779305864585,27.79,77472.33,2.4,0.24125,0.00015,23.70216]
[1779305870343,27.79,77479.96,2.4,0.24236,0.00015,23.76401]
[1779305873934,27.79,77481.21,2.4,0.24254,0.00015,23.77394]
[1779305879045,27.79,77490.68,2.4,0.24394,0.00015,23.85056]
[1779305883944,27.79,77495.67,2.4,0.24466,0.00015,23.8902]
[1779305888857,27.78,77498.17,2.4,0.24501,0.00015,23.90954]
[1779305888892,27.78,77498.17,2.4,0.24501,0.00015,23.90954]
[1779305889081,27.78,77498.17,2.4,0.24501,0.00015,23.90954]
[1779305889239,27.78,77498.17,2.4,0.24501,0.00015,23.90954]
[1779305889746,27.78,77503.21,2.4,0.24576,0.00015,23.95022]
[1779305894902,27.78,77506.66,2.4,0.24627,0.00015,23.9782]
[1779305899550,27.78,77509.34,2.4,0.24668,0.00015,23.99991]
[1779305901612,27.78,77510.92,2.4,0.24691,0.00015,24.01268]
[1779305904974,27.78,77511.74,2.4,0.24703,0.00015,24.01927]
[1779305905725,27.78,77511.74,2.4,0.24703,0.00015,24.01927]
[1779305911141,27.78,77514.58,2.4,0.24746,0.00015,24.04212]
[1779305918867,27.78,77514.93,2.4,0.24748,0.00015,24.04138]
[1779305924939,27.78,77514.47,2.4,0.24742,0.00015,24.03767]
[1779305930766,27.78,77514.05,2.4,0.24736,0.00015,24.0344]
[1779305930856,27.78,77514.05,2.4,0.24736,0.00015,24.0344]
[1779305931250,27.78,77514.05,2.4,0.24736,0.00015,24.0344]
[1779305931470,27.78,77514.05,2.4,0.24736,0.00015,24.0344]
[1779305931590,27.78,77514.05,2.4,0.24736,0.00015,24.0344]
[1779305931626,27.78,77514.05,2.4,0.24736,0.00015,24.0344]
[1779305936018,27.78,77524.99,2.4,0.24899,0.00015,24.12243]
[1779305941087,27.78,77524.75,2.4,0.24895,0.00015,24.12025]
[1779305942109,27.78,77524.75,2.4,0.24894,0.00015,24.11994]
[1779305943469,27.78,77521.03,2.4,0.24838,0.00015,24.08989]
[1779305943641,27.78,77521.03,2.4,0.24838,0.00015,24.08989]
[1779305943714,27.78,77521.03,2.4,0.24838,0.00015,24.08989]
[1779305949505,27.78,77513.2,2.4,0.24721,0.00015,24.0264]
[1779305954884,27.78,77514.94,2.4,0.24746,0.00015,24.04023]
[1779305954944,27.78,77514.94,2.4,0.24746,0.00015,24.04023]
[1779305957024,27.78,77514.93,2.4,0.24746,0.00015,24.04004]
[1779305957462,27.78,77514.93,2.4,0.24746,0.00015,24.04004]
[1779305957517,27.78,77514.93,2.4,0.24746,0.00015,24.04004]
[1779305963433,27.78,77507.03,2.4,0.24628,0.00015,23.976]
[1779305968930,27.78,77508.36,2.4,0.24647,0.00015,23.9867]
[1779305969341,27.78,77508.36,2.4,0.24647,0.00015,23.9867]
[1779305969358,27.78,77508.36,2.4,0.24647,0.00015,23.9867]
[1779305969487,27.78,77508.36,2.4,0.24647,0.00015,23.9867]
[1779305969733,27.78,77508.36,2.4,0.24647,0.00015,23.9867]
[1779305970474,27.78,77508.36,2.4,0.24647,0.00015,23.98668]
[1779305970557,27.78,77508.36,2.4,0.24647,0.00015,23.98668]
[1779305970778,27.78,77542.46,2.4,0.25159,0.00015,24.26103]
[1779305971144,27.78,77542.46,2.4,0.25159,0.00015,24.26103]
[1779305971189,27.78,77542.46,2.4,0.25159,0.00015,24.26103]
[1779305971211,27.78,77542.46,2.4,0.25159,0.00015,24.26103]
[1779305971689,27.78,77542.46,2.4,0.25159,0.00015,24.26103]
[1779305971778,27.78,77542.46,2.4,0.25159,0.00015,24.26103]
[1779305971871,27.78,77571.21,2.4,0.25592,0.00015,24.48587]
[1779305972235,27.78,77571.21,2.4,0.25592,0.00015,24.48587]
[1779305972308,27.78,77571.21,2.4,0.25592,0.00015,24.48587]
[1779305972852,27.78,77571.21,2.4,0.25592,0.00015,24.48587]
[1779305972794,27.78,77571.84,2.4,0.256,0.00015,24.49045]
[1779305973431,27.78,77571.84,2.4,0.256,0.00015,24.49045]
[1779305973634,27.78,77571.84,2.4,0.256,0.00015,24.49045]
[1779305974142,27.78,77571.33,2.4,0.25593,0.00015,24.48638]
[1779305974287,27.78,77571.33,2.4,0.25593,0.00015,24.48638]
[1779305974480,27.78,77571.33,2.4,0.25593,0.00015,24.48638]
[1779305974524,27.78,77571.33,2.4,0.25593,0.00015,24.48638]
[1779305974739,27.78,77571.33,2.4,0.25593,0.00015,24.48638]
[1779305974793,27.78,77571.33,2.4,0.25593,0.00015,24.48638]
[1779305974827,27.78,77571.33,2.4,0.25593,0.00015,24.48638]
[1779305974883,27.78,77571.33,2.4,0.25593,0.00015,24.48638]
[1779305974888,27.78,77571.33,2.4,0.25593,0.00015,24.48638]
[1779305974840,27.78,77563.18,2.4,0.25469,0.00015,24.42176]
[1779305975203,27.78,77563.18,2.4,0.25469,0.00015,24.42176]
[1779305975344,27.78,77563.18,2.4,0.25469,0.00015,24.42176]
[1779305975347,27.78,77563.18,2.4,0.25469,0.00015,24.42176]
[1779305975359,27.78,77563.18,2.4,0.25469,0.00015,24.42176]
[1779305975360,27.78,77563.18,2.4,0.25469,0.00015,24.42176]
[1779305975364,27.78,77563.18,2.4,0.25469,0.00015,24.42176]
[1779305975882,27.78,77549.8,2.4,0.25266,0.00015,24.31521]
[1779305976883,27.78,77549.8,2.4,0.25266,0.00015,24.31521]
[1779305976922,27.78,77548.46,2.4,0.25246,0.00015,24.30455]
[1779305978413,27.78,77541.88,2.4,0.25146,0.00015,24.25202]
[1779305978576,27.78,77541.88,2.4,0.25146,0.00015,24.25202]
[1779305978611,27.78,77541.88,2.4,0.25146,0.00015,24.25202]
[1779305978713,27.78,77535.19,2.4,0.25046,0.00015,24.19853]
[1779305981801,27.78,77527.26,2.4,0.24926,0.00015,24.13473]
[1779305982347,27.78,77528.18,2.4,0.2494,0.00015,24.14211]
[1779305983321,27.78,77528.68,2.4,0.24948,0.00015,24.1461]
[1779305983325,27.78,77528.68,2.4,0.24948,0.00015,24.1461]
[1779305986630,27.78,77521.28,2.4,0.24836,0.00015,24.08643]
[1779305987139,27.78,77520.77,2.4,0.24829,0.00015,24.08232]
[1779305987721,27.78,77520.77,2.4,0.24829,0.00015,24.08232]
[1779305991579,27.78,77514.29,2.4,0.24732,0.00015,24.03017]
[1779305997185,27.78,77518.25,2.4,0.24792,0.00015,24.06251]
[1779305997381,27.78,77518.25,2.4,0.24792,0.00015,24.06251]
[1779305999240,27.78,77519.53,2.4,0.24811,0.00015,24.07291]
[1779306003082,27.78,77521.82,2.4,0.24846,0.00015,24.09144]
[1779306004319,27.78,77524.33,2.4,0.24883,0.00015,24.11166]
[1779306004329,27.78,77524.33,2.4,0.24883,0.00015,24.11166]
[1779306004332,27.78,77524.33,2.4,0.24883,0.00015,24.11166]
[1779306004872,27.78,77525.59,2.4,0.24902,0.00015,24.12178]
[1779306007214,27.78,77530.68,2.4,0.24979,0.00015,24.16288]
[1779306009030,27.78,77541.66,2.4,0.25144,0.00015,24.25099]
[1779306014206,27.78,77545.49,2.4,0.25201,0.00015,24.28123]
[1779306019732,27.78,77539.53,2.4,0.25111,0.00015,24.2333]
[1779306019734,27.78,77539.53,2.4,0.25111,0.00015,24.2333]
[1779306023037,27.78,77535.05,2.4,0.25043,0.00015,24.19731]
[1779306029210,27.78,77533.81,2.4,0.25025,0.00015,24.18741]
[1779306029786,27.78,77534.03,2.4,0.25028,0.00015,24.18921]
[1779306035506,27.78,77534.35,2.4,0.2503,0.00015,24.18776]
[1779306042556,27.78,77534.39,2.4,0.25029,0.00015,24.18754]
[1779306043325,27.78,77534.39,2.4,0.25029,0.00015,24.18754]
[1779306043609,27.78,77534.39,2.4,0.25029,0.00015,24.18754]
[1779306043710,27.78,77534.7,2.4,0.25034,0.00015,24.18995]
[1779306044450,27.78,77534.7,2.4,0.25034,0.00015,24.18995]
[1779306045668,27.78,77537.72,2.4,0.25079,0.00015,24.21418]
[1779306047727,27.78,77539.62,2.4,0.25108,0.00015,24.22945]
[1779306047902,27.78,77539.62,2.4,0.25108,0.00015,24.22945]
[1779306047931,27.78,77539.62,2.4,0.25108,0.00015,24.22945]
[1779306048056,27.78,77539.64,2.4,0.25108,0.00015,24.22962]
[1779306048132,27.78,77539.64,2.4,0.25108,0.00015,24.22962]
[1779306048597,27.78,77530.02,2.4,0.24964,0.00015,24.15242]
[1779306053047,27.78,77528.86,2.4,0.24946,0.00015,24.143]
[1779306053079,27.78,77528.86,2.4,0.24946,0.00015,24.143]
[1779306053201,27.78,77528.86,2.4,0.24946,0.00015,24.143]
[1779306053329,27.78,77528.86,2.4,0.24946,0.00015,24.143]
[1779306053953,27.78,77537.54,2.4,0.25077,0.00015,24.21263]
[1779306055647,27.78,77550.4,2.4,0.25271,0.00015,24.31543]
[1779306060681,27.77,77553.39,2.4,0.25315,0.00015,24.33878]
[1779306064110,27.77,77552.26,2.4,0.25297,0.00015,24.32948]
[1779306066680,27.77,77542.37,2.4,0.25147,0.00015,24.25037]
[1779306069379,27.77,77547.98,2.4,0.25232,0.00015,24.29517]
[1779306071101,27.77,77561.31,2.4,0.25434,0.00015,24.40118]
[1779306079849,27.77,77559.27,2.4,0.254,0.00015,24.38375]
[1779306085858,27.77,77555.17,2.4,0.25337,0.00015,24.35029]
[1779306090893,27.77,77555.02,2.4,0.25333,0.00015,24.34856]
[1779306092765,27.77,77555.17,2.4,0.25333,0.00015,24.34615]
[1779306098898,27.77,77549.39,2.4,0.25245,0.00015,24.29968]
[1779306103972,27.76,77548.47,2.4,0.2523,0.00015,24.29198]
[1779306109019,27.76,77552.6,2.4,0.25292,0.00015,24.32443]
[1779306114640,27.76,77553.11,2.4,0.25299,0.00015,24.3281]
[1779306115509,27.76,77552.98,2.4,0.25296,0.00015,24.32685]
[1779306119329,27.76,77558.45,2.4,0.25378,0.00015,24.37002]
[1779306124445,27.76,77563.57,2.4,0.25454,0.00015,24.40978]
[1779306125653,27.76,77561.25,2.4,0.25419,0.00015,24.39116]
[1779306131068,27.76,77557.43,2.4,0.25359,0.00015,24.35989]
[1779306137217,27.75,77558.74,2.4,0.25377,0.00015,24.36939]
[1779306141061,27.75,77558.96,2.4,0.2538,0.00015,24.37099]
[1779306146936,27.75,77559.49,2.4,0.25386,0.00015,24.37417]
[1779306148294,27.75,77548.61,2.4,0.2522,0.00015,24.28702]
[1779306153476,27.75,77548.61,2.4,0.25218,0.00015,24.28324]
[1779306158097,27.75,77552.8,2.4,0.2528,0.00015,24.31623]
[1779306163399,27.75,77550.33,2.4,0.25242,0.00015,24.29593]
[1779306168433,27.75,77549.16,2.4,0.25223,0.00015,24.2862]
[1779306173845,27.74,77548.09,2.4,0.25206,0.00015,24.2773]
[1779306173891,27.74,77548.09,2.4,0.25206,0.00015,24.2773]
[1779306173976,27.74,77547.55,2.4,0.25198,0.00015,24.2729]
[1779306174990,27.74,77547.55,2.4,0.25198,0.00015,24.2729]
[1779306175091,27.74,77547.49,2.4,0.25197,0.00015,24.27232]
[1779306180729,27.74,77547.06,2.4,0.2519,0.00015,24.26857]
[1779306188576,27.74,77547.09,2.4,0.25189,0.00015,24.26799]
[1779306194116,27.74,77549.0,2.4,0.25217,0.00015,24.28287]
[1779306202212,27.74,77550.34,2.4,0.25235,0.00015,24.29264]
[1779306208716,27.74,77548.59,2.4,0.25207,0.00015,24.27787]
[1779306213750,27.73,77545.92,2.4,0.25164,0.00015,24.25252]
[1779306218786,27.73,77547.69,2.4,0.2519,0.00015,24.26627]
[1779306223820,27.73,77547.09,2.4,0.2518,0.00015,24.26098]
[1779306229863,27.73,77546.91,2.4,0.25176,0.00015,24.259]
[1779306234899,27.73,77546.52,2.4,0.25169,0.00015,24.25543]
[1779306239933,27.73,77546.91,2.4,0.25174,0.00015,24.2581]
[1779306244967,27.73,77547.06,2.4,0.25175,0.00015,24.25884]
[1779306249220,27.73,77548.79,2.4,0.25201,0.00015,24.2723]
[1779306250013,27.73,77559.3,2.4,0.2536,0.00015,24.35615]
[1779306255043,27.72,77562.0,2.4,0.25399,0.00015,24.37685]
[1779306256877,27.72,77564.57,2.4,0.25437,0.00015,24.39688]
[1779306257147,27.72,77567.39,2.4,0.2548,0.00015,24.4191]
[1779306260386,27.72,77576.55,2.4,0.25619,0.00015,24.49134]
[1779306261080,27.72,77578.34,2.4,0.25646,0.00015,24.50534]
[1779306263266,27.72,77578.48,2.4,0.25647,0.00015,24.50632]
[1779306270526,27.72,77578.12,2.4,0.25641,0.00015,24.50318]
[1779306271318,27.72,77575.33,2.4,0.25596,0.00015,24.47749]
[1779306271370,27.72,77575.33,2.4,0.25596,0.00015,24.47749]
[1779306271382,27.72,77575.33,2.4,0.25596,0.00015,24.47749]
[1779306272156,27.72,77570.73,2.4,0.25526,0.00015,24.44098]
[1779306274688,27.72,77568.92,2.4,0.25498,0.00015,24.42643]
[1779306274701,27.72,77568.92,2.4,0.25498,0.00015,24.42643]
[1779306280215,27.72,77561.28,2.4,0.25382,0.00015,24.36538]
[1779306285927,27.72,77561.35,2.4,0.25383,0.00015,24.36592]
[1779306286027,27.72,77561.33,2.4,0.25382,0.00015,24.36577]
[1779306291291,27.72,77563.39,2.4,0.25413,0.00015,24.3819]
[1779306296010,27.72,77562.86,2.4,0.25405,0.00015,24.3774]
[1779306301360,27.72,77561.98,2.4,0.25391,0.00015,24.37016]
[1779306307796,27.72,77561.21,2.4,0.25379,0.00015,24.36391]
[1779306313439,27.72,77564.03,2.4,0.25421,0.00015,24.38626]
[1779306320031,27.72,77564.32,2.4,0.25426,0.00015,24.3884]
[1779306323103,27.72,77564.52,2.4,0.25428,0.00015,24.38983]
[1779306325929,27.72,77553.88,2.4,0.25267,0.00015,24.30491]
[1779306328522,27.72,77555.22,2.4,0.25287,0.00015,24.31576]
[1779306335082,27.72,77565.41,2.4,0.2544,0.00015,24.39343]
[1779306340957,27.71,77568.61,2.4,0.25487,0.00015,24.41845]
[1779306346680,27.71,77568.25,2.4,0.25481,0.00015,24.41489]
[1779306351715,27.71,77569.64,2.4,0.25501,0.00015,24.42536]
[1779306357756,27.71,77569.67,2.4,0.25499,0.00015,24.42477]
[1779306360291,27.71,77569.88,2.4,0.25502,0.00015,24.42629]
[1779306360745,27.71,77569.95,2.4,0.25503,0.00015,24.4267]
[1779306360778,27.71,77573.3,2.4,0.25554,0.00015,24.45316]
[1779306362670,27.71,77574.56,2.4,0.25573,0.00015,24.46313]
[1779306364073,27.71,77573.11,2.4,0.25551,0.00015,24.45157]
[1779306364079,27.71,77573.11,2.4,0.25551,0.00015,24.45157]
[1779306369841,27.71,77570.85,2.4,0.25516,0.00015,24.43337]
[1779306371576,27.71,77570.98,2.4,0.25518,0.00015,24.43436]
[1779306371657,27.71,77570.98,2.4,0.25518,0.00015,24.43436]
[1779306371855,27.71,77567.1,2.4,0.25459,0.00015,24.40347]
[1779306376704,27.71,77560.7,2.4,0.2536,0.00015,24.35201]
[1779306380391,27.7,77563.1,2.4,0.25396,0.00015,24.37069]
[1779306385954,27.7,77562.16,2.4,0.2538,0.00015,24.36238]
[1779306390989,27.7,77562.14,2.4,0.25378,0.00015,24.36152]
[1779306392972,27.7,77561.85,2.4,0.25371,0.00015,24.35555]
[1779306393003,27.7,77562.08,2.4,0.25375,0.00015,24.35724]
[1779306395400,27.7,77559.15,2.4,0.25329,0.00015,24.33349]
[1779306396024,27.7,77556.26,2.4,0.25285,0.00015,24.31023]
[1779306401059,27.7,77558.23,2.4,0.25314,0.00015,24.32534]
[1779306406094,27.7,77557.9,2.4,0.25307,0.00015,24.32199]
[1779306411128,27.69,77557.92,2.4,0.25306,0.00015,24.32141]
[1779306413839,27.69,77557.85,2.4,0.25305,0.00015,24.32054]
[1779306414200,27.69,77556.29,2.4,0.25281,0.00015,24.30791]
[1779306420179,27.69,77552.89,2.4,0.25227,0.00015,24.27988]
[1779306425210,27.69,77553.62,2.4,0.25237,0.00015,24.28503]
[1779306425382,27.69,77552.09,2.4,0.25214,0.00015,24.27266]
[1779306426364,27.69,77552.09,2.4,0.25214,0.00015,24.27266]
[1779306426601,27.69,77543.32,2.4,0.25081,0.00015,24.20218]
[1779306428541,27.69,77537.37,2.4,0.24991,0.00015,24.15422]
[1779306429444,27.69,77535.11,2.4,0.24956,0.00015,24.13596]
[1779306429447,27.69,77535.11,2.4,0.24956,0.00015,24.13596]
[1779306430293,27.69,77535.11,2.4,0.24956,0.00015,24.13596]
[1779306430295,27.69,77535.11,2.4,0.24956,0.00015,24.13596]
[1779306430327,27.69,77535.11,2.4,0.24956,0.00015,24.13596]
[1779306430344,27.69,77531.81,2.4,0.24907,0.00015,24.10932]
[1779306431880,27.69,77530.25,2.4,0.24883,0.00015,24.09659]
[1779306432552,27.69,77528.34,2.4,0.24854,0.00015,24.08105]
[1779306436548,27.69,77532.94,2.4,0.24922,0.00015,24.11772]
[1779306436612,27.69,77532.94,2.4,0.24922,0.00015,24.11772]
[1779306441689,27.68,77535.07,2.4,0.24953,0.00015,24.13422]
[1779306447387,27.68,77534.86,2.4,0.24948,0.00015,24.13174]
[1779306452422,27.68,77535.03,2.4,0.24948,0.00015,24.12902]
[1779306455732,27.68,77536.05,2.4,0.24963,0.00015,24.13703]
[1779306455833,27.68,77536.82,2.4,0.24974,0.00015,24.14302]
[1779306456841,27.68,77536.82,2.4,0.24974,0.00015,24.14302]
[1779306461707,27.68,77547.05,2.4,0.25129,0.00015,24.22573]
[1779306466662,27.68,77548.53,2.4,0.25152,0.00015,24.23774]
[1779306467755,27.68,77551.4,2.4,0.25195,0.00015,24.2608]
[1779306472023,27.68,77564.83,2.4,0.25399,0.00015,24.36805]
[1779306477709,27.68,77563.52,2.4,0.25377,0.00015,24.35663]
[1779306481844,27.68,77567.87,2.4,0.25442,0.00015,24.39055]
[1779306487667,27.67,77563.96,2.4,0.25379,0.00015,24.35782]
[1779306492702,27.67,77564.1,2.4,0.25379,0.00015,24.3579]
[1779306494913,27.67,77564.12,2.4,0.25379,0.00015,24.35785]
[1779306500758,27.67,77561.63,2.4,0.25339,0.00015,24.3365]
[1779306502662,27.67,77562.62,2.4,0.25353,0.00015,24.3442]
[1779306505068,27.67,77556.02,2.4,0.25252,0.00015,24.29098]
[1779306505672,27.66,77554.39,2.4,0.25227,0.00015,24.27775]
[1779306506922,27.66,77552.69,2.4,0.25201,0.00015,24.26405]
[1779306507371,27.66,77558.59,2.4,0.25291,0.00015,24.3113]
[1779306509248,27.66,77570.68,2.4,0.25474,0.00015,24.40768]
[1779306509914,27.66,77570.68,2.4,0.25474,0.00015,24.40768]
[1779306512969,27.66,77572.12,2.4,0.25493,0.00015,24.41523]
[1779306518884,27.66,77572.33,2.4,0.25495,0.00015,24.41591]
[1779306523919,27.66,77571.33,2.4,0.25478,0.00015,24.40724]
[1779306528954,27.66,77568.48,2.4,0.25433,0.00015,24.38396]
[1779306530327,27.66,77568.48,2.4,0.25433,0.00015,24.38396]
[1779306530442,27.66,77568.48,2.4,0.25433,0.00015,24.38396]
[1779306530467,27.66,77568.59,2.4,0.25435,0.00015,24.38475]
[1779306533500,27.66,77577.18,2.4,0.25566,0.00015,24.45316]
[1779306537428,27.66,77577.11,2.4,0.25565,0.00015,24.4525]
[1779306537456,27.66,77577.11,2.4,0.25565,0.00015,24.4525]
[1779306537638,27.66,77576.88,2.4,0.25561,0.00015,24.45063]
[1779306537840,27.66,77576.88,2.4,0.25561,0.00015,24.45063]
[1779306539616,27.66,77584.32,2.4,0.25675,0.00015,24.50969]
[1779306545161,27.66,77586.69,2.4,0.25711,0.00015,24.5285]
[1779306547866,27.66,77587.15,2.4,0.25718,0.00015,24.53211]
[1779306551188,27.66,77588.39,2.4,0.25737,0.00015,24.54196]
[1779306551218,27.66,77588.39,2.4,0.25737,0.00015,24.54196]
[1779306551592,27.66,77588.49,2.4,0.25739,0.00015,24.54277]
[1779306552428,27.66,77599.46,2.4,0.25908,0.00015,24.62946]
[1779306554756,27.66,77607.74,2.4,0.26035,0.00015,24.69471]
[1779306555151,27.66,77611.27,2.4,0.2609,0.00015,24.72242]
[1779306560186,27.66,77608.02,2.4,0.26039,0.00015,24.69684]
[1779306563757,27.66,77606.41,2.4,0.26015,0.00015,24.68423]
[1779306564214,27.66,77604.51,2.4,0.25985,0.00015,24.66931]
[1779306569249,27.66,77601.86,2.4,0.25944,0.00015,24.64808]
[1779306569520,27.66,77601.86,2.4,0.25944,0.00015,24.64808]
[1779306571933,27.66,77601.8,2.4,0.2594,0.00015,24.64395]
[1779306572428,27.66,77600.53,2.4,0.25921,0.00015,24.63387]
[1779306575082,27.66,77597.19,2.4,0.25869,0.00015,24.60739]
[1779306579814,27.65,77595.03,2.4,0.25835,0.00015,24.59012]
[1779306581944,27.65,77592.97,2.4,0.25804,0.00015,24.57378]
[1779306583923,27.65,77593.08,2.4,0.25805,0.00015,24.57462]
[1779306584016,27.65,77593.08,2.4,0.25805,0.00015,24.57462]
[1779306586278,27.65,77591.74,2.4,0.25785,0.00015,24.56401]
[1779306591522,27.65,77593.02,2.4,0.25804,0.00015,24.5741]
[1779306600234,27.65,77591.82,2.4,0.25786,0.00015,24.56452]
[1779306600272,27.65,77591.82,2.4,0.25786,0.00015,24.56452]
[1779306601499,27.65,77584.36,2.4,0.25671,0.00015,24.50544]
[1779306601503,27.65,77584.36,2.4,0.25671,0.00015,24.50544]
[1779306602641,27.65,77574.46,2.4,0.2552,0.00015,24.42684]
[1779306602865,27.65,77574.46,2.4,0.2552,0.00015,24.42684]
[1779306605084,27.65,77568.52,2.4,0.2543,0.00015,24.37965]
[1779306605501,27.65,77568.62,2.4,0.25431,0.00015,24.38055]
[1779306606192,27.65,77568.62,2.4,0.25431,0.00015,24.38055]
[1779306609663,27.65,77563.91,2.4,0.25359,0.00015,24.34292]
[1779306609748,27.65,77563.91,2.4,0.25359,0.00015,24.34292]
[1779306609797,27.65,77563.91,2.4,0.25359,0.00015,24.34292]
[1779306612066,27.65,77573.09,2.4,0.255,0.00015,24.41622]
[1779306613653,27.65,77570.63,2.4,0.25462,0.00015,24.39657]
[1779306613707,27.65,77570.63,2.4,0.25462,0.00015,24.39657]
[1779306613751,27.65,77570.63,2.4,0.25462,0.00015,24.39657]
[1779306614070,27.65,77570.63,2.4,0.25462,0.00015,24.39657]
[1779306614351,27.65,77570.63,2.4,0.25462,0.00015,24.39657]
[1779306614428,27.65,77570.63,2.4,0.25462,0.00015,24.39657]
[1779306614527,27.65,77570.63,2.4,0.25462,0.00015,24.39657]
[1779306614566,27.65,77550.43,2.4,0.25155,0.00015,24.2349]
[1779306614607,27.65,77550.43,2.4,0.25155,0.00015,24.2349]
[1779306614677,27.65,77550.43,2.4,0.25155,0.00015,24.2349]
[1779306614694,27.65,77550.43,2.4,0.25155,0.00015,24.2349]
[1779306614960,27.65,77550.43,2.4,0.25155,0.00015,24.2349]
[1779306615037,27.65,77550.43,2.4,0.25155,0.00015,24.2349]
[1779306615065,27.65,77550.43,2.4,0.25155,0.00015,24.2349]
[1779306615175,27.65,77550.43,2.4,0.25155,0.00015,24.2349]
[1779306615572,27.65,77537.07,2.4,0.24952,0.00015,24.12727]
[1779306616973,27.65,77534.77,2.4,0.24917,0.00015,24.10866]
[1779306617880,27.65,77534.77,2.4,0.24917,0.00015,24.10866]
[1779306621062,27.65,77533.6,2.4,0.249,0.00015,24.09928]
[1779306624069,27.65,77536.25,2.4,0.2494,0.00015,24.12072]
[1779306624147,27.65,77536.25,2.4,0.2494,0.00015,24.12072]
[1779306624274,27.65,77536.85,2.4,0.24949,0.00015,24.12552]
[1779306628108,27.66,77543.87,2.4,0.25055,0.00015,24.18227]
[1779306631426,27.66,77545.85,2.4,0.25085,0.00015,24.19827]
[1779306631472,27.66,77545.92,2.4,0.25084,0.00015,24.19533]
[1779306636471,27.65,77542.72,2.4,0.25035,0.00015,24.16923]
[1779306639493,27.65,77542.38,2.4,0.25029,0.00015,24.16607]
[1779306641213,27.65,77543.65,2.4,0.25048,0.00015,24.17609]
[1779306641502,27.65,77543.65,2.4,0.25048,0.00015,24.17609]
[1779306641529,27.65,77544.47,2.4,0.2506,0.00015,24.18257]
[1779306646789,27.65,77545.55,2.4,0.25077,0.00015,24.19124]
[1779306648373,27.65,77545.55,2.4,0.25077,0.00015,24.19124]
[1779306649270,27.65,77544.26,2.4,0.25057,0.00015,24.18084]
[1779306649371,27.65,77539.57,2.4,0.24986,0.00015,24.14294]
[1779306654846,27.65,77532.75,2.4,0.24882,0.00015,24.08758]
[1779306659882,27.65,77535.67,2.4,0.24926,0.00015,24.11098]
[1779306661000,27.65,77535.67,2.4,0.24926,0.00015,24.11098]
[1779306661017,27.65,77535.67,2.4,0.24926,0.00015,24.11098]
[1779306663055,27.65,77537.81,2.4,0.24958,0.00015,24.12814]
[1779306663069,27.65,77537.81,2.4,0.24958,0.00015,24.12814]
[1779306665227,27.65,77540.97,2.4,0.25006,0.00015,24.15348]
[1779306665235,27.65,77540.97,2.4,0.25006,0.00015,24.15348]
[1779306665237,27.65,77540.97,2.4,0.25006,0.00015,24.15348]
[1779306665507,27.65,77540.86,2.4,0.25004,0.00015,24.15251]
[1779306666940,27.65,77551.13,2.4,0.25159,0.00015,24.23522]
[1779306668331,27.65,77551.13,2.4,0.25159,0.00015,24.23522]
[1779306668334,27.65,77551.13,2.4,0.25159,0.00015,24.23522]
[1779306673990,27.65,77559.46,2.4,0.25285,0.00015,24.30147]
[1779306679025,27.65,77563.18,2.4,0.25341,0.00015,24.33075]
[1779306684531,27.65,77564.47,2.4,0.25359,0.00015,24.34063]
[1779306684577,27.65,77565.09,2.4,0.25369,0.00015,24.34547]
[1779306687230,27.65,77569.57,2.4,0.25437,0.00015,24.38125]
[1779306688490,27.65,77571.3,2.4,0.25463,0.00015,24.39502]
[1779306694130,27.65,77576.18,2.4,0.25535,0.00015,24.42997]
[1779306699165,27.64,77576.66,2.4,0.25541,0.00015,24.43344]
[1779306704200,27.64,77577.11,2.4,0.25548,0.00015,24.43669]
[1779306709235,27.64,77575.43,2.4,0.25521,0.00015,24.42306]
[1779306714270,27.64,77577.11,2.4,0.25547,0.00015,24.43617]
[1779306719305,27.64,77578.63,2.4,0.25569,0.00015,24.44793]
[1779306724340,27.64,77578.04,2.4,0.25559,0.00015,24.44293]
[1779306729375,27.64,77576.67,2.4,0.25538,0.00015,24.43176]
[1779306734410,27.64,77578.9,2.4,0.25572,0.00015,24.44925]
[1779306739445,27.64,77575.86,2.4,0.25525,0.00015,24.42481]
[1779306744480,27.64,77576.74,2.4,0.25538,0.00015,24.43165]
[1779306749515,27.64,77577.38,2.4,0.25547,0.00015,24.43655]
[1779306752228,27.64,77578.47,2.4,0.25561,0.00015,24.44163]
[1779306752536,27.64,77581.52,2.4,0.25608,0.00015,24.46584]
[1779306757574,27.64,77584.05,2.4,0.25647,0.00015,24.48614]
[1779306762609,27.64,77584.1,2.4,0.25648,0.00015,24.48674]
[1779306763727,27.64,77584.1,2.4,0.25648,0.00015,24.48674]
[1779306769186,27.64,77590.74,2.4,0.25751,0.00015,24.53951]
[1779306769287,27.64,77590.74,2.4,0.25751,0.00015,24.53951]
[1779306769312,27.64,77590.74,2.4,0.25751,0.00015,24.53951]
[1779306769325,27.64,77590.74,2.4,0.25751,0.00015,24.53951]
[1779306770000,27.64,77592.47,2.4,0.25777,0.00015,24.5532]
[1779306770985,27.64,77593.49,2.4,0.25793,0.00015,24.56126]
[1779306776176,27.64,77592.99,2.4,0.25785,0.00015,24.55735]
[1779306776309,27.64,77592.99,2.4,0.25785,0.00015,24.55735]
[1779306780292,27.64,77592.25,2.4,0.25774,0.00015,24.55173]
[1779306780499,27.64,77592.25,2.4,0.25774,0.00015,24.55173]
[1779306780735,27.64,77595.94,2.4,0.25831,0.00015,24.581]
[1779306781036,27.64,77595.94,2.4,0.25831,0.00015,24.581]
[1779306782187,27.64,77595.6,2.4,0.25826,0.00015,24.57847]
[1779306782875,27.64,77595.22,2.4,0.25821,0.00015,24.5756]
[1779306783879,27.64,77593.61,2.4,0.25796,0.00015,24.563]
[1779306786388,27.64,77594.46,2.4,0.2581,0.00015,24.56987]
[1779306791811,27.64,77593.6,2.4,0.25799,0.00015,24.56423]
[1779306794909,27.65,77594.89,2.4,0.25819,0.00015,24.57479]
[1779306795009,27.65,77595.02,2.4,0.25822,0.00015,24.57618]
[1779306800875,27.65,77595.25,2.4,0.25828,0.00015,24.57903]
[1779306804918,27.65,77597.07,2.4,0.25857,0.00015,24.59393]
[1779306809336,27.65,77591.58,2.4,0.25774,0.00015,24.55126]
[1779306809356,27.65,77591.58,2.4,0.25774,0.00015,24.55126]
[1779306811174,27.65,77589.31,2.4,0.2574,0.00015,24.53365]
[1779306816988,27.66,77586.8,2.4,0.25702,0.00015,24.51189]
[1779306819413,27.66,77587.01,2.4,0.25706,0.00015,24.51381]
[1779306825044,27.66,77588.11,2.4,0.25725,0.00015,24.52382]
[1779306830080,27.66,77590.0,2.4,0.25756,0.00015,24.53964]
[1779306835114,27.67,77587.62,2.4,0.25722,0.00015,24.52173]
[1779306840249,27.67,77588.14,2.4,0.25731,0.00015,24.52638]
[1779306840251,27.67,77588.14,2.4,0.25731,0.00015,24.52638]
[1779306846175,27.67,77580.94,2.4,0.25622,0.00015,24.47015]
[1779306848233,27.67,77581.87,2.4,0.25637,0.00015,24.47783]
[1779306850256,27.67,77583.21,2.4,0.25658,0.00015,24.48871]
[1779306850459,27.67,77583.34,2.4,0.2566,0.00015,24.48983]
[1779306852911,27.67,77580.99,2.4,0.25624,0.00015,24.47137]
[1779306853079,27.67,77580.99,2.4,0.25624,0.00015,24.47137]
[1779306853240,27.67,77585.86,2.4,0.25699,0.00015,24.51005]
[1779306854056,27.67,77585.86,2.4,0.25699,0.00015,24.51005]
[1779306857846,27.67,77599.88,2.4,0.25916,0.00015,24.62147]
[1779306858089,27.67,77599.88,2.4,0.25916,0.00015,24.62147]
[1779306858548,27.67,77599.88,2.4,0.25916,0.00015,24.62147]
[1779306863141,27.67,77603.04,2.4,0.25965,0.00015,24.64662]
[1779306864156,27.67,77606.19,2.4,0.26014,0.00015,24.67149]
[1779306869041,27.67,77608.06,2.4,0.26043,0.00015,24.68613]
[1779306869716,27.67,77606.26,2.4,0.26015,0.00015,24.67197]
[1779306875394,27.67,77605.95,2.4,0.26008,0.00015,24.66599]
[1779306880293,27.67,77607.43,2.4,0.2603,0.00015,24.67753]
[1779306880803,27.67,77607.43,2.4,0.2603,0.00015,24.67753]
[1779306880850,27.67,77608.63,2.4,0.26049,0.00015,24.68691]
[1779306886397,27.67,77614.32,2.4,0.26137,0.00015,24.73168]
[1779306886471,27.67,77614.42,2.4,0.26139,0.00015,24.73246]
[1779306890201,27.67,77612.72,2.4,0.26111,0.00015,24.71875]
[1779306891098,27.67,77611.83,2.4,0.26097,0.00015,24.71165]
[1779306891286,27.67,77611.83,2.4,0.26097,0.00015,24.71165]
[1779306891507,27.67,77612.27,2.4,0.26104,0.00015,24.71498]
[1779306895644,27.67,77612.16,2.4,0.26102,0.00015,24.7141]
[1779306895746,27.67,77612.31,2.4,0.26105,0.00015,24.71527]
[1779306897168,27.67,77610.35,2.4,0.26074,0.00015,24.69977]
[1779306898782,27.67,77609.56,2.4,0.26062,0.00015,24.69346]
[1779306900179,27.67,77607.84,2.4,0.26035,0.00015,24.67975]
[1779306900426,27.67,77607.84,2.4,0.26035,0.00015,24.67975]
[1779306900570,27.67,77609.42,2.4,0.26059,0.00015,24.69206]
[1779306903787,27.67,77615.69,2.4,0.26156,0.00015,24.74121]
[1779306908960,27.67,77615.34,2.4,0.2615,0.00015,24.73829]
[1779306910357,27.67,77616.41,2.4,0.26166,0.00015,24.74664]
[1779306910882,27.67,77616.41,2.4,0.26166,0.00015,24.74664]
[1779306913228,27.67,77630.15,2.4,0.26379,0.00016,24.85361]
[1779306914791,27.67,77631.0,2.4,0.26392,0.00016,24.86008]
[1779306915625,27.67,77630.91,2.4,0.2639,0.00016,24.85923]
[1779306920713,27.67,77635.05,2.4,0.26452,0.00016,24.89037]
[1779306925748,27.66,77634.98,2.4,0.26449,0.00016,24.88896]
[1779306926006,27.66,77634.98,2.4,0.26449,0.00016,24.88896]
[1779306929037,27.66,77635.19,2.4,0.26452,0.00016,24.89007]
[1779306933120,27.66,77638.91,2.4,0.26506,0.00016,24.9147]
[1779306933165,27.66,77638.91,2.4,0.26506,0.00016,24.9147]
[1779306933804,27.66,77643.88,2.4,0.26583,0.00016,24.95302]
[1779306936896,27.66,77644.86,2.4,0.26597,0.00016,24.96035]
[1779306942282,27.66,77644.27,2.4,0.26587,0.00016,24.95504]
[1779306945339,27.66,77643.07,2.4,0.26567,0.00016,24.94539]
[1779306945341,27.66,77643.07,2.4,0.26567,0.00016,24.94539]
[1779306948769,27.65,77643.04,2.4,0.26566,0.00016,24.94482]
[1779306948844,27.65,77643.04,2.4,0.26566,0.00016,24.94482]
[1779306949013,27.65,77642.36,2.4,0.26555,0.00016,24.93944]
[1779306949403,27.65,77642.36,2.4,0.26555,0.00016,24.93944]
[1779306949519,27.65,77642.36,2.4,0.26555,0.00016,24.93933]
[1779306949947,27.65,77642.36,2.4,0.26555,0.00016,24.93933]
[1779306949950,27.65,77642.36,2.4,0.26555,0.00016,24.93933]
[1779306949959,27.65,77642.36,2.4,0.26555,0.00016,24.93933]
[1779306950763,27.65,77617.22,2.4,0.26164,0.00015,24.74337]
[1779306951650,27.65,77617.22,2.4,0.26164,0.00015,24.74337]
[1779306951688,27.65,77617.22,2.4,0.26164,0.00015,24.74337]
[1779306951773,27.65,77617.22,2.4,0.26164,0.00015,24.74337]
[1779306952792,27.65,77612.73,2.4,0.26095,0.00015,24.7081]
[1779306953938,27.65,77603.17,2.4,0.25947,0.00015,24.63285]
[1779306956772,27.65,77603.78,2.4,0.25956,0.00015,24.63762]
[1779306957174,27.65,77605.9,2.4,0.25989,0.00015,24.65424]
[1779306958998,27.65,77606.47,2.4,0.25998,0.00015,24.65874]
[1779306961856,27.65,77605.86,2.4,0.25988,0.00015,24.65384]
[1779306962708,27.65,77605.69,2.4,0.25985,0.00015,24.65246]
[1779306963554,27.65,77609.0,2.4,0.26036,0.00015,24.6784]
[1779306963622,27.65,77611.75,2.4,0.26079,0.00015,24.7]
[1779306966932,27.65,77614.12,2.4,0.26116,0.00015,24.71879]
[1779306966957,27.65,77615.48,2.4,0.26137,0.00015,24.72953]
[1779306967049,27.65,77613.54,2.4,0.26107,0.00015,24.71433]
[1779306968023,27.65,77613.54,2.4,0.26107,0.00015,24.71433]
[1779306968168,27.65,77613.54,2.4,0.26107,0.00015,24.71433]
[1779306968186,27.65,77613.54,2.4,0.26107,0.00015,24.71433]
[1779306968435,27.65,77613.54,2.4,0.26107,0.00015,24.71433]
[1779306968799,27.65,77613.54,2.4,0.26107,0.00015,24.71433]
[1779306969462,27.65,77608.74,2.4,0.26033,0.00015,24.67669]
[1779306970367,27.65,77601.91,2.4,0.25927,0.00015,24.62289]
[1779306970688,27.65,77601.91,2.4,0.25927,0.00015,24.62289]
[1779306975108,27.65,77601.06,2.4,0.25914,0.00015,24.61624]
[1779306979009,27.65,77599.86,2.4,0.25896,0.00015,24.60684]
[1779306979451,27.65,77599.86,2.4,0.25896,0.00015,24.60684]
[1779306980321,27.65,77599.75,2.4,0.25894,0.00015,24.606]
[1779306981819,27.65,77599.48,2.4,0.2589,0.00015,24.6039]
[1779306984708,27.65,77597.78,2.4,0.25864,0.00015,24.5906]
[1779306989934,27.65,77591.58,2.4,0.2577,0.00015,24.54189]
[1779306990295,27.65,77590.25,2.4,0.25749,0.00015,24.53146]
[1779306996265,27.66,77588.37,2.4,0.2572,0.00015,24.51389]
[1779306997561,27.66,77588.37,2.4,0.2572,0.00015,24.51389]
[1779307003317,27.66,77587.84,2.4,0.25713,0.00015,24.51049]
[1779307007816,27.66,77589.86,2.4,0.25745,0.00015,24.52677]
[1779307013387,27.66,77590.29,2.4,0.25753,0.00015,24.53074]
[1779307017826,27.66,77587.33,2.4,0.25708,0.00015,24.50758]
[1779307017832,27.66,77587.33,2.4,0.25708,0.00015,24.50758]
[1779307019015,27.66,77589.2,2.4,0.25737,0.00015,24.52257]
[1779307021096,27.66,77591.89,2.4,0.25779,0.00015,24.54399]
[1779307022424,27.66,77591.14,2.4,0.25767,0.00015,24.53812]
[1779307027487,27.66,77589.54,2.4,0.25743,0.00015,24.52584]
[1779307028340,27.66,77589.54,2.4,0.25743,0.00015,24.52584]
[1779307033529,27.66,77593.17,2.4,0.258,0.00015,24.55484]
[1779307037800,27.67,77593.49,2.4,0.25805,0.00015,24.55751]
[1779307040097,27.67,77595.13,2.4,0.2583,0.00015,24.57058]
[1779307041659,27.67,77594.83,2.4,0.25826,0.00015,24.56825]
[1779307041928,27.67,77594.83,2.4,0.25826,0.00015,24.56825]
[1779307050648,27.67,77595.08,2.4,0.2583,0.00015,24.57063]
[1779307053171,27.67,77594.28,2.4,0.25816,0.00015,24.56089]
[1779307054079,27.67,77594.37,2.4,0.25818,0.00015,24.56166]
[1779307056978,27.67,77594.29,2.4,0.25817,0.00015,24.56113]
[1779307058797,27.67,77594.16,2.4,0.25815,0.00015,24.56021]
[1779307059188,27.67,77594.32,2.4,0.25817,0.00015,24.56152]
[1779307059739,27.67,77594.32,2.4,0.25817,0.00015,24.56152]
[1779307065752,27.67,77595.84,2.4,0.25842,0.00015,24.57392]
[1779307072716,27.67,77595.28,2.4,0.25834,0.00015,24.5698]
[1779307074919,27.67,77595.29,2.4,0.25834,0.00015,24.57022]
[1779307074929,27.67,77595.29,2.4,0.25834,0.00015,24.57022]
[1779307074934,27.67,77595.29,2.4,0.25834,0.00015,24.57022]
[1779307075091,27.67,77595.55,2.4,0.25839,0.00015,24.57237]
[1779307076062,27.67,77604.92,2.4,0.25983,0.00015,24.64628]
[1779307076148,27.67,77604.92,2.4,0.25983,0.00015,24.64628]
[1779307077871,27.67,77607.25,2.4,0.26019,0.00015,24.66462]
[1779307080227,27.67,77608.05,2.4,0.26031,0.00015,24.67092]
[1779307080436,27.67,77608.05,2.4,0.26031,0.00015,24.67092]
[1779307080858,27.67,77616.0,2.4,0.26154,0.00015,24.73326]
[1779307082470,27.67,77617.58,2.4,0.26179,0.00015,24.74569]
[1779307082481,27.67,77617.58,2.4,0.26179,0.00015,24.74569]
[1779307086956,27.67,77623.59,2.4,0.26272,0.00016,24.79274]
[1779307087474,27.67,77620.15,2.4,0.26219,0.00015,24.76588]
[1779307090979,27.67,77620.64,2.4,0.26227,0.00015,24.76976]
[1779307094035,27.67,77620.4,2.4,0.26223,0.00015,24.76794]
[1779307104512,27.67,77617.74,2.4,0.26182,0.00015,24.7472]
[1779307108804,27.67,77623.1,2.4,0.26265,0.00015,24.78904]
[1779307108967,27.67,77623.1,2.4,0.26265,0.00015,24.78904]
[1779307111059,27.67,77633.48,2.4,0.26426,0.00016,24.86983]
[1779307116224,27.67,77632.83,2.4,0.26413,0.00016,24.86081]
[1779307116512,27.67,77632.83,2.4,0.26413,0.00016,24.86081]
[1779307116922,27.67,77632.59,2.4,0.26408,0.00016,24.85872]
[1779307122682,27.67,77636.64,2.4,0.26471,0.00016,24.89006]
[1779307128187,27.67,77636.93,2.4,0.26475,0.00016,24.89213]
[1779307130362,27.67,77636.93,2.4,0.26475,0.00016,24.89213]
[1779307130680,27.67,77636.93,2.4,0.26475,0.00016,24.89204]
[1779307136057,27.67,77638.46,2.4,0.26498,0.00016,24.90369]
[1779307140559,27.67,77639.64,2.4,0.26516,0.00016,24.91256]
[1779307141079,27.67,77639.64,2.4,0.26516,0.00016,24.91256]
[1779307142605,27.67,77632.92,2.4,0.26411,0.00016,24.86019]
[1779307144233,27.67,77627.18,2.4,0.26322,0.00016,24.81546]
[1779307144238,27.67,77627.18,2.4,0.26322,0.00016,24.81546]
[1779307150037,27.67,77634.85,2.4,0.26441,0.00016,24.87505]
[1779307150349,27.67,77634.65,2.4,0.26438,0.00016,24.87345]
[1779307150804,27.67,77634.65,2.4,0.26438,0.00016,24.87345]
[1779307153629,27.67,77622.51,2.4,0.26249,0.00015,24.77867]
[1779307156039,27.67,77623.12,2.4,0.26258,0.00016,24.78335]
[1779307160825,27.66,77620.53,2.4,0.26218,0.00015,24.76296]
[1779307160876,27.66,77620.53,2.4,0.26218,0.00015,24.76293]
[1779307162623,27.66,77620.49,2.4,0.26217,0.00015,24.76248]
[1779307162725,27.66,77620.15,2.4,0.26211,0.00015,24.75968]
[1779307164800,27.66,77620.19,2.4,0.26212,0.00015,24.75997]
[1779307164820,27.66,77620.19,2.4,0.26212,0.00015,24.75997]
[1779307164955,27.66,77620.19,2.4,0.26212,0.00015,24.75997]
[1779307164975,27.66,77620.19,2.4,0.26212,0.00015,24.75997]
[1779307165060,27.66,77620.35,2.4,0.26214,0.00015,24.7612]
[1779307165194,27.66,77620.35,2.4,0.26214,0.00015,24.7612]
[1779307165256,27.66,77620.35,2.4,0.26214,0.00015,24.7612]
[1779307166649,27.66,77611.41,2.4,0.26076,0.00015,24.69104]
[1779307168626,27.66,77602.4,2.4,0.25936,0.00015,24.62013]
[1779307172059,27.66,77602.28,2.4,0.25935,0.00015,24.61925]
[1779307172768,27.66,77604.44,2.4,0.25966,0.00015,24.63276]
[1779307173085,27.66,77604.44,2.4,0.25966,0.00015,24.63276]
[1779307173193,27.66,77606.08,2.4,0.25991,0.00015,24.64566]
[1779307173322,27.66,77606.08,2.4,0.25991,0.00015,24.64566]
[1779307174134,27.66,77606.08,2.4,0.25991,0.00015,24.64566]
[1779307174768,27.66,77609.33,2.4,0.26041,0.00015,24.67118]
[1779307175075,27.66,77610.68,2.4,0.26062,0.00015,24.68174]
[1779307177477,27.66,77616.93,2.4,0.26159,0.00015,24.73085]
[1779307177648,27.66,77616.93,2.4,0.26159,0.00015,24.73085]
[1779307177655,27.66,77616.93,2.4,0.26159,0.00015,24.73085]
[1779307178985,27.66,77615.02,2.4,0.26129,0.00015,24.71592]
[1779307178995,27.66,77615.02,2.4,0.26129,0.00015,24.71592]
[1779307179049,27.66,77615.02,2.4,0.26129,0.00015,24.71592]
[1779307179086,27.66,77610.68,2.4,0.26062,0.00015,24.68188]
[1779307179676,27.66,77610.68,2.4,0.26062,0.00015,24.68188]
[1779307181980,27.66,77607.96,2.4,0.2602,0.00015,24.66047]
[1779307183894,27.66,77603.32,2.4,0.25949,0.00015,24.62398]
[1779307185936,27.66,77598.26,2.4,0.25871,0.00015,24.58418]
[1779307187801,27.66,77598.0,2.4,0.25867,0.00015,24.58228]
[1779307187830,27.66,77598.0,2.4,0.25867,0.00015,24.58228]
[1779307187958,27.66,77598.0,2.4,0.25867,0.00015,24.58228]
[1779307188059,27.66,77596.83,2.4,0.25849,0.00015,24.57312]
[1779307193864,27.67,77593.3,2.4,0.25796,0.00015,24.54552]
[1779307195577,27.67,77596.6,2.4,0.25846,0.00015,24.57166]
[1779307200897,27.67,77606.74,2.4,0.26003,0.00015,24.65165]
[1779307203481,27.67,77605.33,2.4,0.25981,0.00015,24.64065]
[1779307204839,27.67,77610.92,2.4,0.26068,0.00015,24.6846]
[1779307204906,27.67,77610.92,2.4,0.26068,0.00015,24.6846]
[1779307204998,27.67,77610.92,2.4,0.26068,0.00015,24.6846]
[1779307205114,27.67,77610.92,2.4,0.26068,0.00015,24.6846]
[1779307205160,27.67,77611.53,2.4,0.26077,0.00015,24.68937]
[1779307205296,27.67,77611.53,2.4,0.26077,0.00015,24.68937]
[1779307206110,27.67,77611.53,2.4,0.26077,0.00015,24.68937]
[1779307206196,27.67,77611.53,2.4,0.26077,0.00015,24.68937]
[1779307206108,27.67,77623.04,2.4,0.26255,0.00016,24.77957]
[1779307206342,27.67,77623.04,2.4,0.26255,0.00016,24.77957]
[1779307206411,27.67,77623.04,2.4,0.26255,0.00016,24.77957]
[1779307206440,27.67,77623.04,2.4,0.26255,0.00016,24.77957]
[1779307206505,27.67,77623.04,2.4,0.26255,0.00016,24.77957]
[1779307206626,27.67,77623.04,2.4,0.26255,0.00016,24.77957]
[1779307206717,27.67,77623.04,2.4,0.26255,0.00016,24.77957]
[1779307206737,27.67,77623.04,2.4,0.26255,0.00016,24.77957]
[1779307206920,27.67,77623.04,2.4,0.26255,0.00016,24.77957]
[1779307207133,27.67,77616.88,2.4,0.2616,0.00015,24.73152]
[1779307209850,27.67,77613.18,2.4,0.26103,0.00015,24.70248]
[1779307215807,27.67,77610.89,2.4,0.26067,0.00015,24.68447]
[1779307216274,27.67,77610.89,2.4,0.26067,0.00015,24.68447]
[1779307216848,27.67,77610.89,2.4,0.26067,0.00015,24.68447]
[1779307216947,27.67,77613.57,2.4,0.26109,0.00015,24.70547]
[1779307220932,27.67,77617.65,2.4,0.26172,0.00015,24.73755]
[1779307221110,27.67,77617.65,2.4,0.26172,0.00015,24.73755]
[1779307221133,27.67,77617.65,2.4,0.26172,0.00015,24.73755]
[1779307221192,27.67,77616.59,2.4,0.26156,0.00015,24.72928]
[1779307222108,27.67,77606.74,2.4,0.26003,0.00015,24.65193]
[1779307223085,27.67,77606.74,2.4,0.26003,0.00015,24.65193]
[1779307223818,27.67,77606.91,2.4,0.26006,0.00015,24.65327]
[1779307224228,27.67,77606.91,2.4,0.26006,0.00015,24.65327]
[1779307224252,27.67,77610.37,2.4,0.26059,0.00015,24.68044]
[1779307224975,27.67,77613.55,2.4,0.26109,0.00015,24.70535]
[1779307228787,27.67,77614.59,2.4,0.26125,0.00015,24.71366]
[1779307228828,27.67,77614.59,2.4,0.26125,0.00015,24.71366]
[1779307229148,27.67,77614.59,2.4,0.26125,0.00015,24.71366]
[1779307229474,27.67,77620.19,2.4,0.26212,0.00015,24.75753]
[1779307229480,27.67,77620.19,2.4,0.26212,0.00015,24.75753]
[1779307229485,27.67,77620.19,2.4,0.26212,0.00015,24.75753]
[1779307229927,27.67,77620.19,2.4,0.26212,0.00015,24.75753]
[1779307229939,27.67,77639.37,2.4,0.2651,0.00016,24.90685]
[1779307230494,27.67,77639.37,2.4,0.2651,0.00016,24.90685]
[1779307230502,27.67,77639.37,2.4,0.2651,0.00016,24.90685]
[1779307230555,27.67,77639.37,2.4,0.2651,0.00016,24.90685]
[1779307230567,27.67,77639.37,2.4,0.2651,0.00016,24.90685]
[1779307230596,27.67,77639.37,2.4,0.2651,0.00016,24.90685]
[1779307230604,27.67,77639.37,2.4,0.2651,0.00016,24.90685]
[1779307231595,27.67,77640.17,2.4,0.2652,0.00016,24.90952]
[1779307232875,27.67,77635.14,2.4,0.26441,0.00016,24.87045]
[1779307237785,27.67,77633.86,2.4,0.26422,0.00016,24.86056]
[1779307238998,27.67,77633.95,2.4,0.26423,0.00016,24.86127]
[1779307239690,27.67,77634.4,2.4,0.2643,0.00016,24.86477]
[1779307240937,27.67,77634.24,2.4,0.26428,0.00016,24.86353]
[1779307241436,27.67,77634.39,2.4,0.2643,0.00016,24.8647]
[1779307241491,27.67,77634.39,2.4,0.2643,0.00016,24.86471]
[1779307242343,27.67,77634.39,2.4,0.2643,0.00016,24.86471]
[1779307245595,27.67,77631.66,2.4,0.26387,0.00016,24.84327]
[1779307247047,27.67,77632.27,2.4,0.26396,0.00016,24.84794]
[1779307247082,27.67,77632.27,2.4,0.26396,0.00016,24.84794]
[1779307247251,27.67,77632.27,2.4,0.26396,0.00016,24.84794]
[1779307248068,27.67,77629.65,2.4,0.26356,0.00016,24.82751]
[1779307248630,27.67,77629.02,2.4,0.26346,0.00016,24.82254]
[1779307248821,27.67,77629.02,2.4,0.26346,0.00016,24.82254]
[1779307248828,27.67,77629.02,2.4,0.26346,0.00016,24.82254]
[1779307248836,27.67,77629.02,2.4,0.26346,0.00016,24.82254]
[1779307248924,27.67,77629.02,2.4,0.26346,0.00016,24.82254]
[1779307249246,27.67,77629.02,2.4,0.26346,0.00016,24.82254]
[1779307249273,27.67,77629.02,2.4,0.26346,0.00016,24.82254]
[1779307249193,27.67,77613.27,2.4,0.26102,0.00015,24.6994]
[1779307249358,27.67,77613.27,2.4,0.26102,0.00015,24.6994]
[1779307249399,27.67,77613.27,2.4,0.26102,0.00015,24.6994]
[1779307249454,27.67,77613.27,2.4,0.26102,0.00015,24.6994]
[1779307249479,27.67,77613.27,2.4,0.26102,0.00015,24.6994]
[1779307249669,27.67,77613.27,2.4,0.26102,0.00015,24.6994]
[1779307249715,27.67,77613.27,2.4,0.26102,0.00015,24.6994]
[1779307249839,27.67,77613.27,2.4,0.26102,0.00015,24.6994]
[1779307249902,27.67,77613.27,2.4,0.26102,0.00015,24.6994]
[1779307249931,27.67,77613.27,2.4,0.26102,0.00015,24.6994]
[1779307250017,27.67,77613.27,2.4,0.26102,0.00015,24.6994]
[1779307250164,27.67,77613.27,2.4,0.26102,0.00015,24.6994]
[1779307250207,27.67,77593.8,2.4,0.25801,0.00015,24.54609]
[1779307250744,27.67,77593.8,2.4,0.25801,0.00015,24.54609]
[1779307251127,27.67,77593.8,2.4,0.25801,0.00015,24.54609]
[1779307251201,27.67,77583.92,2.4,0.25649,0.00015,24.46772]
[1779307251749,27.67,77583.92,2.4,0.25649,0.00015,24.46772]
[1779307252101,27.67,77583.92,2.4,0.25649,0.00015,24.46772]
[1779307252113,27.67,77583.92,2.4,0.25649,0.00015,24.46772]
[1779307253227,27.66,77577.63,2.4,0.25553,0.00015,24.4177]
[1779307253295,27.66,77576.06,2.4,0.25529,0.00015,24.4052]
[1779307253633,27.66,77576.06,2.4,0.25529,0.00015,24.4052]
[1779307254210,27.66,77576.06,2.4,0.25529,0.00015,24.4052]
[1779307254228,27.66,77576.06,2.4,0.25529,0.00015,24.4052]
[1779307254264,27.66,77576.06,2.4,0.25529,0.00015,24.4052]
[1779307254353,27.66,77573.28,2.4,0.25486,0.00015,24.38307]
[1779307254371,27.66,77573.28,2.4,0.25486,0.00015,24.38307]
[1779307254530,27.66,77573.28,2.4,0.25486,0.00015,24.38307]
[1779307254970,27.66,77573.28,2.4,0.25486,0.00015,24.38307]
[1779307254992,27.66,77573.28,2.4,0.25486,0.00015,24.38307]
[1779307255026,27.66,77573.28,2.4,0.25486,0.00015,24.38307]
[1779307255120,27.66,77573.28,2.4,0.25486,0.00015,24.38307]
[1779307255228,27.66,77554.97,2.4,0.25207,0.00015,24.23677]
[1779307255754,27.66,77554.97,2.4,0.25207,0.00015,24.23677]
[1779307256253,27.66,77551.81,2.4,0.25159,0.00015,24.21133]
[1779307257202,27.66,77551.81,2.4,0.25159,0.00015,24.21133]
[1779307260675,27.67,77555.18,2.4,0.25211,0.00015,24.2386]
[1779307261281,27.67,77555.18,2.4,0.25211,0.00015,24.2386]
[1779307262618,27.67,77563.88,2.4,0.25343,0.00015,24.3083]
[1779307262745,27.67,77563.88,2.4,0.25343,0.00015,24.3083]
[1779307262826,27.67,77563.88,2.4,0.25343,0.00015,24.3083]
[1779307262834,27.67,77563.88,2.4,0.25343,0.00015,24.3083]
[1779307262859,27.67,77563.88,2.4,0.25343,0.00015,24.3083]
[1779307262871,27.67,77563.88,2.4,0.25343,0.00015,24.3083]
[1779307263269,27.67,77550.13,2.4,0.25134,0.00015,24.1981]
[1779307263998,27.67,77550.13,2.4,0.25134,0.00015,24.1981]
[1779307264026,27.67,77550.13,2.4,0.25134,0.00015,24.1981]
[1779307264029,27.67,77550.13,2.4,0.25134,0.00015,24.1981]
[1779307264152,27.67,77551.21,2.4,0.25151,0.00015,24.20672]
[1779307265746,27.67,77552.66,2.4,0.25173,0.00015,24.21844]
[1779307271201,27.67,77553.74,2.4,0.2519,0.00015,24.2275]
[1779307271998,27.67,77553.74,2.4,0.2519,0.00015,24.2275]
[1779307273584,27.67,77554.87,2.4,0.25207,0.00015,24.23664]
[1779307274083,27.67,77554.87,2.4,0.25207,0.00015,24.23664]
[1779307274516,27.67,77554.61,2.4,0.25203,0.00015,24.23458]
[1779307274940,27.67,77554.61,2.4,0.25203,0.00015,24.23458]
[1779307276298,27.67,77555.01,2.4,0.25209,0.00015,24.23781]
[1779307278991,27.67,77550.89,2.4,0.25147,0.00015,24.20485]
[1779307279675,27.67,77551.07,2.4,0.2515,0.00015,24.20634]
[1779307279928,27.67,77551.07,2.4,0.2515,0.00015,24.20634]
[1779307281731,27.67,77550.01,2.4,0.25134,0.00015,24.19793]
[1779307282672,27.67,77549.72,2.4,0.2513,0.00015,24.19565]
[1779307282975,27.67,77549.72,2.4,0.2513,0.00015,24.19565]
[1779307283285,27.67,77547.83,2.4,0.25101,0.00015,24.18051]
[1779307283695,27.67,77547.83,2.4,0.25101,0.00015,24.18051]
[1779307283712,27.67,77547.83,2.4,0.25101,0.00015,24.18051]
[1779307284279,27.67,77547.83,2.4,0.25101,0.00015,24.18051]
[1779307284398,27.67,77539.67,2.4,0.24977,0.00015,24.11474]
[1779307286250,27.67,77537.19,2.4,0.2494,0.00015,24.09467]
[1779307286306,27.67,77536.73,2.4,0.24933,0.00015,24.09096]
[1779307287758,27.67,77536.66,2.4,0.24932,0.00015,24.09037]
[1779307293088,27.67,77529.27,2.4,0.24818,0.00015,24.02717]
[1779307296287,27.67,77534.97,2.4,0.24904,0.00015,24.07334]
[1779307301411,27.67,77540.44,2.4,0.24987,0.00015,24.11751]
[1779307306806,27.67,77535.73,2.4,0.24916,0.00015,24.07953]
[1779307309352,27.67,77535.09,2.4,0.24906,0.00015,24.07447]
[1779307311404,27.67,77535.0,2.4,0.24905,0.00015,24.07373]
[1779307316516,27.67,77528.45,2.4,0.24806,0.00015,24.02065]
[1779307320117,27.67,77527.22,2.4,0.24788,0.00015,24.01073]
[1779307321660,27.67,77518.77,2.4,0.2466,0.00015,23.94215]
[1779307324179,27.67,77516.67,2.4,0.24629,0.00015,23.92508]
[1779307326026,27.67,77516.16,2.4,0.24621,0.00015,23.92088]
[1779307331427,27.67,77516.36,2.4,0.24624,0.00015,23.92241]
[1779307338671,27.67,77517.94,2.4,0.24647,0.00015,23.93508]
[1779307343706,27.67,77518.96,2.4,0.24662,0.00015,23.94329]
[1779307348741,27.67,77517.46,2.4,0.2464,0.00015,23.93108]
[1779307351537,27.67,77516.03,2.4,0.24618,0.00015,23.91947]
[1779307357820,27.67,77526.4,2.4,0.24772,0.00015,24.00026]
[1779307361501,27.67,77527.42,2.4,0.24788,0.00015,24.00863]
[1779307371188,27.67,77529.14,2.4,0.24814,0.00015,24.02264]
[1779307372790,27.67,77528.28,2.4,0.24801,0.00015,24.01574]
[1779307377944,27.67,77526.75,2.4,0.24779,0.00015,24.00354]
[1779307380238,27.67,77525.98,2.4,0.24767,0.00015,23.99734]
[1779307385258,27.67,77524.97,2.4,0.24752,0.00015,23.98947]
[1779307390254,27.67,77525.14,2.4,0.24755,0.00015,23.99105]
[1779307392724,27.67,77525.12,2.4,0.24755,0.00015,23.99108]
[1779307392732,27.67,77525.12,2.4,0.24755,0.00015,23.99108]
[1779307397379,27.67,77534.66,2.4,0.24899,0.00015,24.06825]
[1779307407150,27.67,77535.46,2.4,0.24911,0.00015,24.07438]
[1779307407448,27.67,77535.46,2.4,0.24911,0.00015,24.07438]
[1779307407589,27.67,77535.46,2.4,0.24911,0.00015,24.07438]
[1779307407669,27.67,77535.46,2.4,0.24911,0.00015,24.07438]
[1779307408816,27.67,77526.81,2.4,0.2478,0.00015,24.00441]
[1779307409062,27.67,77526.81,2.4,0.2478,0.00015,24.00441]
[1779307414199,27.67,77528.61,2.4,0.24806,0.00015,24.01585]
[1779307414691,27.67,77528.61,2.4,0.24806,0.00015,24.01585]
[1779307417613,27.67,77535.75,2.4,0.24914,0.00015,24.07358]
[1779307420172,27.67,77539.82,2.4,0.24975,0.00015,24.10635]
[1779307425276,27.67,77539.86,2.4,0.24975,0.00015,24.10643]
[1779307426601,27.67,77539.58,2.4,0.24971,0.00015,24.10413]
[1779307428876,27.67,77539.96,2.4,0.24976,0.00015,24.10713]
[1779307428899,27.67,77539.96,2.4,0.24976,0.00015,24.10713]
[1779307428921,27.67,77539.96,2.4,0.24976,0.00015,24.10713]
[1779307428932,27.67,77539.96,2.4,0.24976,0.00015,24.10713]
[1779307429250,27.67,77539.96,2.4,0.24976,0.00015,24.10713]
[1779307429304,27.67,77544.38,2.4,0.25043,0.00015,24.1427]
[1779307430257,27.67,77544.38,2.4,0.25043,0.00015,24.1427]
[1779307431761,27.67,77549.52,2.4,0.25121,0.00015,24.18414]
[1779307432196,27.67,77549.52,2.4,0.25121,0.00015,24.18414]
[1779307432209,27.67,77549.52,2.4,0.25121,0.00015,24.18414]
[1779307432444,27.67,77552.46,2.4,0.25166,0.00015,24.20776]
[1779307432755,27.67,77552.46,2.4,0.25166,0.00015,24.20776]
[1779307433755,27.67,77554.37,2.4,0.25195,0.00015,24.2232]
[1779307436092,27.67,77558.24,2.4,0.25254,0.00015,24.25438]
[1779307436298,27.67,77558.24,2.4,0.25254,0.00015,24.25438]
[1779307437703,27.67,77558.72,2.4,0.25262,0.00015,24.25833]
[1779307438373,27.67,77558.72,2.4,0.25262,0.00015,24.25833]
[1779307443447,27.67,77563.86,2.4,0.2534,0.00015,24.29958]
[1779307449444,27.67,77570.09,2.4,0.25435,0.00015,24.34906]
[1779307454479,27.67,77569.85,2.4,0.25431,0.00015,24.34691]
[1779307459514,27.67,77569.95,2.4,0.25432,0.00015,24.34751]
[1779307464636,27.67,77570.85,2.4,0.25445,0.00015,24.35452]
[1779307470591,27.67,77569.75,2.4,0.25428,0.00015,24.34546]
[1779307473015,27.67,77569.75,2.4,0.25428,0.00015,24.34546]
[1779307478648,27.67,77562.67,2.4,0.25318,0.00015,24.28534]
[1779307481421,27.67,77562.75,2.4,0.25319,0.00015,24.286]
[1779307486705,27.67,77565.29,2.4,0.25358,0.00015,24.30633]
[1779307491739,27.67,77565.49,2.4,0.25361,0.00015,24.30785]
[1779307497167,27.67,77565.06,2.4,0.25354,0.00015,24.30436]
[1779307502817,27.67,77565.19,2.4,0.25356,0.00015,24.30531]
[1779307506146,27.67,77565.19,2.4,0.25356,0.00015,24.30531]
[1779307509867,27.67,77554.36,2.4,0.25191,0.00015,24.21865]
[1779307514902,27.67,77552.73,2.4,0.25167,0.00015,24.20592]
[1779307516966,27.67,77552.53,2.4,0.25164,0.00015,24.20438]
[1779307517026,27.67,77552.53,2.4,0.25164,0.00015,24.20438]
[1779307517435,27.67,77552.53,2.4,0.25164,0.00015,24.20438]
[1779307517448,27.67,77552.38,2.4,0.25162,0.00015,24.20325]
[1779307519348,27.67,77547.64,2.4,0.2509,0.00015,24.16507]
[1779307525069,27.67,77541.8,2.4,0.25001,0.00015,24.11783]
[1779307531015,27.67,77539.32,2.4,0.24961,0.00015,24.09409]
[1779307532720,27.67,77538.98,2.4,0.24956,0.00015,24.09131]
[1779307538068,27.67,77538.63,2.4,0.2495,0.00015,24.08824]
[1779307541121,27.67,77542.3,2.4,0.25005,0.00015,24.11772]
[1779307541222,27.67,77542.72,2.4,0.25011,0.00015,24.12102]
[1779307547131,27.66,77548.2,2.4,0.25093,0.00015,24.16463]
[1779307551747,27.66,77547.37,2.4,0.2508,0.00015,24.1575]
[1779307557022,27.66,77547.31,2.4,0.25078,0.00015,24.15648]
[1779307557687,27.66,77547.31,2.4,0.25078,0.00015,24.15637]
[1779307559069,27.66,77547.31,2.4,0.25077,0.00015,24.15626]
[1779307561818,27.66,77547.74,2.4,0.25084,0.00015,24.1595]
[1779307562419,27.66,77552.21,2.4,0.25151,0.00015,24.1952]
[1779307568283,27.66,77554.25,2.4,0.25182,0.00015,24.21143]
[1779307573318,27.66,77554.85,2.4,0.25191,0.00015,24.21614]
[1779307578353,27.66,77555.09,2.4,0.25194,0.00015,24.21801]
[1779307583388,27.66,77555.29,2.4,0.25197,0.00015,24.21957]
[1779307588423,27.66,77554.84,2.4,0.2519,0.00015,24.21596]
[1779307588835,27.66,77554.84,2.4,0.2519,0.00015,24.21596]
[1779307588837,27.66,77554.84,2.4,0.2519,0.00015,24.21596]
[1779307588970,27.66,77554.84,2.4,0.2519,0.00015,24.21596]
[1779307589430,27.66,77549.71,2.4,0.25112,0.00015,24.17477]
[1779307590217,27.66,77549.71,2.4,0.25112,0.00015,24.17477]
[1779307590299,27.66,77549.71,2.4,0.25112,0.00015,24.17477]
[1779307590305,27.66,77549.71,2.4,0.25112,0.00015,24.17477]
[1779307590437,27.66,77548.14,2.4,0.25088,0.00015,24.16206]
[1779307596389,27.66,77546.52,2.4,0.2506,0.00015,24.14492]
[1779307596808,27.66,77546.67,2.4,0.25062,0.00015,24.14584]
[1779307597486,27.66,77549.42,2.4,0.25104,0.00015,24.16782]
[1779307602514,27.66,77549.5,2.4,0.25104,0.00015,24.1683]
[1779307607556,27.66,77549.29,2.4,0.25101,0.00015,24.16632]
[1779307612591,27.66,77550.09,2.4,0.25112,0.00015,24.17249]
[1779307617626,27.65,77551.44,2.4,0.25132,0.00015,24.18305]
[1779307618214,27.65,77551.44,2.4,0.25132,0.00015,24.18305]
[1779307618633,27.65,77550.63,2.4,0.2512,0.00015,24.17647]
[1779307623669,27.65,77543.96,2.4,0.25017,0.00015,24.12191]
[1779307629652,27.65,77543.87,2.4,0.25014,0.00015,24.12047]
[1779307633433,27.65,77543.62,2.4,0.25009,0.00015,24.11788]
[1779307638732,27.65,77545.7,2.4,0.25039,0.00015,24.1338]
[1779307639684,27.65,77545.95,2.4,0.25043,0.00015,24.13565]
[1779307643567,27.65,77546.55,2.4,0.25051,0.00015,24.13997]
[1779307645871,27.64,77546.49,2.4,0.25049,0.00015,24.13899]
[1779307646034,27.64,77546.49,2.4,0.25049,0.00015,24.13899]
[1779307646038,27.64,77546.49,2.4,0.25049,0.00015,24.13899]
[1779307646170,27.64,77546.89,2.4,0.25055,0.00015,24.14204]
[1779307649273,27.64,77556.88,2.4,0.25206,0.00015,24.22235]
[1779307654175,27.64,77568.16,2.4,0.25375,0.00015,24.30883]
[1779307659922,27.64,77568.91,2.4,0.25385,0.00015,24.31417]
[1779307665077,27.64,77570.85,2.4,0.25414,0.00015,24.3293]
[1779307670091,27.64,77574.33,2.4,0.25467,0.00015,24.35665]
[1779307675575,27.64,77575.64,2.4,0.25486,0.00015,24.36651]
[1779307681585,27.64,77574.55,2.4,0.25468,0.00015,24.35729]
[1779307687111,27.64,77576.81,2.4,0.25501,0.00015,24.37475]
[1779307692146,27.63,77576.47,2.4,0.25495,0.00015,24.37166]
[1779307697182,27.63,77575.1,2.4,0.25474,0.00015,24.36039]
[1779307700827,27.63,77575.42,2.4,0.25478,0.00015,24.36279]
[1779307700944,27.63,77575.42,2.4,0.25478,0.00015,24.36279]
[1779307701012,27.63,77575.42,2.4,0.25478,0.00015,24.36279]
[1779307701706,27.63,77575.42,2.4,0.25478,0.00015,24.36279]
[1779307701674,27.63,77578.85,2.4,0.25531,0.00015,24.39006]
[1779307703075,27.63,77581.6,2.4,0.25573,0.00015,24.412]
[1779307703136,27.63,77581.6,2.4,0.25573,0.00015,24.412]
[1779307703688,27.63,77581.6,2.4,0.25573,0.00015,24.412]
[1779307703733,27.63,77581.6,2.4,0.25573,0.00015,24.412]
[1779307703837,27.63,77581.6,2.4,0.25573,0.00015,24.41201]
[1779307703991,27.63,77581.6,2.4,0.25573,0.00015,24.41201]
[1779307706003,27.63,77581.49,2.4,0.25571,0.00015,24.41117]
[1779307711280,27.63,77581.16,2.4,0.25564,0.00015,24.40516]
[1779307717961,27.63,77581.24,2.4,0.25566,0.00015,24.40594]
[1779307718988,27.63,77580.13,2.4,0.25549,0.00015,24.39722]
[1779307724372,27.63,77577.9,2.4,0.25516,0.00015,24.37978]
[1779307730053,27.64,77576.91,2.4,0.25501,0.00015,24.37224]
[1779307730071,27.64,77576.91,2.4,0.25501,0.00015,24.37224]
[1779307730281,27.64,77576.91,2.4,0.25501,0.00015,24.37231]
[1779307735726,27.64,77576.91,2.4,0.25501,0.00015,24.37241]
[1779307741144,27.64,77576.02,2.4,0.25488,0.00015,24.36554]
[1779307746526,27.64,77575.71,2.4,0.25484,0.00015,24.36324]
[1779307751561,27.64,77575.79,2.4,0.25485,0.00015,24.36397]
[1779307754896,27.64,77576.24,2.4,0.25492,0.00015,24.36756]
[1779307760175,27.64,77580.92,2.4,0.25564,0.00015,24.40474]
[1779307760624,27.64,77581.19,2.4,0.25568,0.00015,24.4068]
[1779307765659,27.64,77586.99,2.4,0.25657,0.00015,24.45312]
[1779307770694,27.64,77588.42,2.4,0.25679,0.00015,24.46467]
[1779307775729,27.64,77588.25,2.4,0.25675,0.00015,24.46001]
[1779307777798,27.64,77590.17,2.4,0.25705,0.00015,24.47528]
[1779307778750,27.64,77591.78,2.4,0.25729,0.00015,24.48807]
[1779307783785,27.64,77591.42,2.4,0.25724,0.00015,24.48539]
[1779307788820,27.64,77591.23,2.4,0.25722,0.00015,24.48407]
[1779307793855,27.64,77589.05,2.4,0.25689,0.00015,24.46702]
[1779307797796,27.64,77589.23,2.4,0.25692,0.00015,24.46857]
[1779307803431,27.64,77591.22,2.4,0.25723,0.00015,24.4848]
[1779307803499,27.64,77591.22,2.4,0.25723,0.00015,24.4848]
[1779307803573,27.64,77591.22,2.4,0.25723,0.00015,24.4848]
[1779307804631,27.64,77592.02,2.4,0.25736,0.00015,24.49119]
[1779307804650,27.64,77592.02,2.4,0.25736,0.00015,24.49119]
[1779307806553,27.64,77606.32,2.4,0.25956,0.00015,24.60417]
[1779307809438,27.64,77608.7,2.4,0.25992,0.00015,24.62268]
[1779307809710,27.64,77608.69,2.4,0.25992,0.00015,24.62253]
[1779307815008,27.64,77611.71,2.4,0.26039,0.00015,24.64652]
[1779307817603,27.64,77611.97,2.4,0.26043,0.00015,24.64859]
[1779307817614,27.64,77611.97,2.4,0.26043,0.00015,24.64859]
[1779307817855,27.64,77611.97,2.4,0.26043,0.00015,24.64859]
[1779307817806,27.64,77611.47,2.4,0.26036,0.00015,24.6447]
[1779307817903,27.64,77611.47,2.4,0.26036,0.00015,24.6447]
[1779307818854,27.64,77625.92,2.4,0.2626,0.00016,24.75809]
[1779307818993,27.64,77625.92,2.4,0.2626,0.00016,24.75809]
[1779307819002,27.64,77625.92,2.4,0.2626,0.00016,24.75809]
[1779307820364,27.64,77630.8,2.4,0.26336,0.00016,24.79632]
[1779307820452,27.64,77630.8,2.4,0.26336,0.00016,24.79632]
[1779307820596,27.64,77630.67,2.4,0.26334,0.00016,24.79542]
[1779307826003,27.64,77631.77,2.4,0.26352,0.00016,24.80436]
[1779307829766,27.64,77633.56,2.4,0.2638,0.00016,24.81846]
[1779307830457,27.64,77634.08,2.4,0.26389,0.00016,24.82255]
[1779307830806,27.64,77634.08,2.4,0.26389,0.00016,24.82255]
[1779307835301,27.64,77638.36,2.4,0.26453,0.00016,24.85241]
[1779307835317,27.64,77638.36,2.4,0.26453,0.00016,24.85241]
[1779307835665,27.64,77638.36,2.4,0.26453,0.00016,24.85241]
[1779307835671,27.64,77638.36,2.4,0.26453,0.00016,24.85241]
[1779307835716,27.64,77638.36,2.4,0.26453,0.00016,24.85241]
[1779307835830,27.64,77638.36,2.4,0.26453,0.00016,24.85241]
[1779307841196,27.64,77636.75,2.4,0.26428,0.00016,24.83977]
[1779307843586,27.64,77633.7,2.4,0.2638,0.00016,24.81602]
[1779307846438,27.64,77631.98,2.4,0.26354,0.00016,24.80267]
[1779307852649,27.64,77631.46,2.4,0.26346,0.00016,24.7988]
[1779307858315,27.65,77625.15,2.4,0.26249,0.00016,24.75]
[1779307863350,27.65,77622.97,2.4,0.26216,0.00016,24.73328]
[1779307868705,27.65,77624.69,2.4,0.26243,0.00016,24.74698]
[1779307874427,27.65,77624.26,2.4,0.26237,0.00016,24.74396]
[1779307875986,27.65,77624.79,2.4,0.26245,0.00016,24.74814]
[1779307876034,27.65,77624.79,2.4,0.26245,0.00016,24.74814]
[1779307876106,27.65,77624.79,2.4,0.26245,0.00016,24.74814]
[1779307876729,27.65,77630.43,2.4,0.26333,0.00016,24.79219]
[1779307882483,27.65,77631.29,2.4,0.26346,0.00016,24.7988]
[1779307884957,27.65,77631.61,2.4,0.26351,0.00016,24.80131]
[1779307885992,27.65,77631.61,2.4,0.26351,0.00016,24.80131]
[1779307886511,27.65,77631.48,2.4,0.26349,0.00016,24.80032]
[1779307891546,27.65,77623.99,2.4,0.2623,0.00016,24.73829]
[1779307896581,27.65,77623.34,2.4,0.26221,0.00016,24.73344]
[1779307901616,27.65,77623.21,2.4,0.26219,0.00016,24.73262]
[1779307902947,27.65,77623.21,2.4,0.26219,0.00016,24.73262]
[1779307904812,27.65,77620.13,2.4,0.26172,0.00016,24.7086]
[1779307906809,27.65,77619.17,2.4,0.26157,0.00016,24.70121]
[1779307909676,27.65,77619.17,2.4,0.26157,0.00016,24.70126]
[1779307910101,27.65,77618.87,2.4,0.26152,0.00015,24.69887]
[1779307910114,27.65,77618.87,2.4,0.26152,0.00015,24.69887]
[1779307910128,27.65,77618.87,2.4,0.26152,0.00015,24.69887]
[1779307910938,27.65,77611.98,2.4,0.26046,0.00015,24.64481]
[1779307915320,27.65,77612.8,2.4,0.26058,0.00015,24.65089]
[1779307920291,27.65,77612.39,2.4,0.2605,0.00015,24.64723]
[1779307923549,27.65,77606.08,2.4,0.25953,0.00015,24.59746]
[1779307923724,27.65,77606.08,2.4,0.25953,0.00015,24.59746]
[1779307925668,27.65,77610.21,2.4,0.26016,0.00015,24.6299]
[1779307927016,27.65,77612.84,2.4,0.26057,0.00015,24.65046]
[1779307927018,27.65,77612.84,2.4,0.26057,0.00015,24.65046]
[1779307927154,27.65,77612.84,2.4,0.26057,0.00015,24.65046]
[1779307928765,27.65,77615.01,2.4,0.2609,0.00015,24.66743]
[1779307930213,27.65,77614.6,2.4,0.26083,0.00015,24.66405]
[1779307931532,27.65,77612.28,2.4,0.26047,0.00015,24.64575]
[1779307931710,27.65,77612.28,2.4,0.26047,0.00015,24.64575]
[1779307933154,27.65,77612.63,2.4,0.26053,0.00015,24.64839]
[1779307933840,27.65,77615.51,2.4,0.26097,0.00015,24.67095]
[1779307935703,27.65,77615.16,2.4,0.26092,0.00015,24.66825]
[1779307936032,27.65,77615.46,2.4,0.26096,0.00015,24.67065]
[1779307938424,27.65,77615.81,2.4,0.26102,0.00015,24.6735]
[1779307943910,27.65,77617.6,2.4,0.2613,0.00015,24.6878]
[1779307945867,27.65,77617.6,2.4,0.2613,0.00015,24.6878]
[1779307945882,27.65,77617.6,2.4,0.2613,0.00015,24.6878]
[1779307950040,27.65,77623.16,2.4,0.26217,0.00016,24.73148]
[1779307950153,27.65,77623.16,2.4,0.26217,0.00016,24.73148]
[1779307950960,27.65,77627.64,2.4,0.26286,0.00016,24.76648]
[1779307952128,27.65,77626.75,2.4,0.26271,0.00016,24.75614]
[1779307952165,27.65,77626.75,2.4,0.26271,0.00016,24.75614]
[1779307953068,27.65,77627.63,2.4,0.26285,0.00016,24.76309]
[1779307956896,27.65,77630.62,2.4,0.26331,0.00016,24.7866]
[1779307957348,27.65,77631.13,2.4,0.26339,0.00016,24.79062]
[1779307957427,27.65,77631.13,2.4,0.2634,0.00016,24.79066]
[1779307962626,27.65,77630.03,2.4,0.26323,0.00016,24.78216]
[1779307967397,27.65,77637.57,2.4,0.2644,0.00016,24.84084]
[1779307972873,27.65,77636.07,2.4,0.26416,0.00016,24.82902]
[1779307979156,27.65,77636.92,2.4,0.26429,0.00016,24.83539]
[1779307984609,27.65,77638.84,2.4,0.26459,0.00016,24.8502]
[1779307985287,27.65,77641.11,2.4,0.26494,0.00016,24.86779]
[1779307985871,27.65,77645.13,2.4,0.26557,0.00016,24.89891]
[1779307991632,27.65,77647.76,2.4,0.26598,0.00016,24.91938]
[1779307993084,27.65,77648.39,2.4,0.26608,0.00016,24.9243]
[1779307993257,27.65,77648.4,2.4,0.26608,0.00016,24.92441]
[1779308000812,27.65,77648.32,2.4,0.26607,0.00016,24.92393]
[1779308003124,27.65,77650.3,2.4,0.26639,0.00016,24.93955]
[1779308004399,27.65,77654.56,2.4,0.26705,0.00016,24.97249]
[1779308004452,27.65,77654.56,2.4,0.26705,0.00016,24.97249]
[1779308004459,27.65,77658.76,2.4,0.26771,0.00016,25.00488]
[1779308008074,27.65,77659.83,2.4,0.26789,0.00016,25.01337]
[1779308008408,27.65,77659.83,2.4,0.26789,0.00016,25.01337]
[1779308010408,27.65,77663.23,2.4,0.26842,0.00016,25.03966]
[1779308010804,27.65,77663.23,2.4,0.26842,0.00016,25.03966]
[1779308013169,27.65,77664.27,2.4,0.26857,0.00016,25.04432]
[1779308018432,27.65,77666.63,2.4,0.26894,0.00016,25.06266]
[1779308019495,27.65,77666.63,2.4,0.26894,0.00016,25.06266]
[1779308019539,27.65,77666.63,2.4,0.26894,0.00016,25.06266]
[1779308019554,27.65,77666.63,2.4,0.26894,0.00016,25.06266]
[1779308019770,27.65,77667.19,2.4,0.26903,0.00016,25.06699]
[1779308020764,27.65,77667.19,2.4,0.26903,0.00016,25.06699]
[1779308020960,27.65,77667.19,2.4,0.26903,0.00016,25.06699]
[1779308022421,27.65,77680.33,2.4,0.27111,0.00016,25.16774]
[1779308027842,27.65,77682.49,2.4,0.27145,0.00016,25.18436]
[1779308028339,27.65,77682.42,2.4,0.27144,0.00016,25.18386]
[1779308028618,27.65,77684.32,2.4,0.27174,0.00016,25.19836]
[1779308029294,27.65,77684.32,2.4,0.27174,0.00016,25.19836]
[1779308030934,27.65,77685.33,2.4,0.2719,0.00016,25.20617]
[1779308031030,27.65,77685.0,2.4,0.27185,0.00016,25.20377]
[1779308035101,27.65,77684.29,2.4,0.27175,0.00016,25.19874]
[1779308037162,27.65,77684.9,2.4,0.27185,0.00016,25.20349]
[1779308040778,27.66,77684.63,2.4,0.27181,0.00016,25.20159]
[1779308044162,27.66,77685.55,2.4,0.27196,0.00016,25.20883]
[1779308045396,27.66,77685.81,2.4,0.272,0.00016,25.21087]
[1779308046163,27.66,77685.81,2.4,0.272,0.00016,25.21092]
[1779308051663,27.66,77685.33,2.4,0.27192,0.00016,25.20711]
[1779308056699,27.66,77683.76,2.4,0.27167,0.00016,25.19504]
[1779308062741,27.65,77683.93,2.4,0.2717,0.00016,25.19625]
[1779308067776,27.65,77684.24,2.4,0.27174,0.00016,25.19854]
[1779308073819,27.65,77683.9,2.4,0.27167,0.00016,25.1924]
[1779308077878,27.65,77683.21,2.4,0.27156,0.00016,25.18713]
[1779308085645,27.66,77675.25,2.4,0.27031,0.00016,25.12657]
[1779308090938,27.66,77674.74,2.4,0.27024,0.00016,25.12343]
[1779308093151,27.66,77673.78,2.4,0.27009,0.00016,25.11616]
[1779308100690,27.66,77677.24,2.4,0.27064,0.00016,25.14281]
[1779308107762,27.66,77680.39,2.4,0.27114,0.00016,25.16681]
[1779308113542,27.66,77679.9,2.4,0.27106,0.00016,25.16303]
[1779308119139,27.66,77673.48,2.4,0.27005,0.00016,25.11409]
[1779308124174,27.66,77672.28,2.4,0.26987,0.00016,25.10511]
[1779308129211,27.66,77673.09,2.4,0.27,0.00016,25.11153]
[1779308134246,27.66,77673.1,2.4,0.26998,0.00016,25.10833]
[1779308135885,27.66,77673.1,2.4,0.26998,0.00016,25.10833]
[1779308135952,27.66,77673.1,2.4,0.26998,0.00016,25.10833]
[1779308136040,27.66,77673.1,2.4,0.26998,0.00016,25.10833]
[1779308136103,27.66,77673.1,2.4,0.26998,0.00016,25.10833]
[1779308136200,27.66,77672.14,2.4,0.26984,0.00016,25.10108]
[1779308141552,27.66,77663.87,2.4,0.26853,0.00016,25.03759]
[1779308146044,27.66,77662.61,2.4,0.26834,0.00016,25.02793]
[1779308146105,27.66,77662.61,2.4,0.26834,0.00016,25.02793]
[1779308146117,27.66,77662.61,2.4,0.26834,0.00016,25.02793]
[1779308149690,27.66,77663.48,2.4,0.26847,0.00016,25.03462]
[1779308152181,27.66,77663.7,2.4,0.26851,0.00016,25.0363]
[1779308152492,27.66,77663.66,2.4,0.2685,0.00016,25.03599]
[1779308152960,27.66,77663.66,2.4,0.2685,0.00016,25.03599]
[1779308153815,27.66,77667.55,2.4,0.26911,0.00016,25.06587]
[1779308154247,27.66,77659.43,2.4,0.26784,0.00016,25.00347]
[1779308156500,27.66,77654.7,2.4,0.2671,0.00016,24.96711]
[1779308156842,27.66,77654.7,2.4,0.2671,0.00016,24.96711]
[1779308157458,27.66,77655.16,2.4,0.26717,0.00016,24.97073]
[1779308159503,27.66,77654.96,2.4,0.26714,0.00016,24.96926]
[1779308163704,27.66,77656.31,2.4,0.26736,0.00016,24.97999]
[1779308166734,27.66,77666.76,2.4,0.269,0.00016,25.06045]
[1779308172516,27.66,77665.86,2.4,0.26886,0.00016,25.05346]
[1779308177551,27.66,77666.02,2.4,0.26888,0.00016,25.05471]
[1779308180028,27.66,77666.07,2.4,0.26889,0.00016,25.05511]
[1779308181994,27.66,77666.04,2.4,0.26889,0.00016,25.05491]
[1779308182717,27.66,77667.05,2.4,0.26905,0.00016,25.06267]
[1779308184782,27.66,77666.24,2.4,0.26892,0.00016,25.05648]
[1779308184884,27.66,77666.24,2.4,0.26892,0.00016,25.05648]
[1779308185220,27.66,77666.72,2.4,0.269,0.00016,25.06018]
[1779308185334,27.66,77666.72,2.4,0.269,0.00016,25.06018]
[1779308185389,27.66,77666.72,2.4,0.269,0.00016,25.06018]
[1779308185639,27.66,77666.72,2.4,0.269,0.00016,25.06018]
[1779308185710,27.66,77666.72,2.4,0.269,0.00016,25.06018]
[1779308185892,27.66,77666.72,2.4,0.269,0.00016,25.06018]
[1779308185932,27.66,77666.72,2.4,0.269,0.00016,25.06018]
[1779308185948,27.66,77666.72,2.4,0.269,0.00016,25.06018]
[1779308186019,27.66,77666.72,2.4,0.269,0.00016,25.06018]
[1779308186043,27.66,77666.72,2.4,0.269,0.00016,25.06018]
[1779308186132,27.66,77666.72,2.4,0.269,0.00016,25.06018]
[1779308186141,27.66,77634.41,2.4,0.26394,0.00016,24.81043]
[1779308186942,27.66,77634.41,2.4,0.26394,0.00016,24.81043]
[1779308187283,27.66,77634.41,2.4,0.26394,0.00016,24.81043]
[1779308187164,27.66,77589.64,2.4,0.25701,0.00015,24.45894]
[1779308187447,27.66,77589.64,2.4,0.25701,0.00015,24.45894]
[1779308187740,27.66,77589.64,2.4,0.25701,0.00015,24.45894]
[1779308188132,27.66,77572.13,2.4,0.25434,0.00015,24.32]
[1779308188569,27.66,77572.13,2.4,0.25434,0.00015,24.32]
[1779308188934,27.66,77572.13,2.4,0.25434,0.00015,24.32]
[1779308189222,27.66,77572.13,2.4,0.25434,0.00015,24.32]
[1779308189289,27.66,77572.5,2.4,0.2544,0.00015,24.3233]
[1779308189685,27.66,77572.5,2.4,0.2544,0.00015,24.3233]
[1779308189858,27.66,77572.5,2.4,0.2544,0.00015,24.3233]
[1779308190240,27.66,77572.5,2.4,0.2544,0.00015,24.3233]
[1779308190649,27.66,77579.81,2.4,0.25552,0.00015,24.38169]
[1779308190886,27.66,77579.81,2.4,0.25552,0.00015,24.38169]
[1779308190998,27.66,77579.81,2.4,0.25552,0.00015,24.38169]
[1779308191187,27.66,77579.81,2.4,0.25552,0.00015,24.38169]
[1779308191206,27.66,77579.81,2.4,0.25552,0.00015,24.38169]
[1779308191216,27.66,77575.29,2.4,0.25481,0.00015,24.34232]
[1779308193978,27.66,77573.49,2.4,0.25454,0.00015,24.3282]
[1779308194122,27.66,77573.49,2.4,0.25454,0.00015,24.3282]
[1779308194241,27.66,77573.49,2.4,0.25454,0.00015,24.3282]
[1779308195045,27.66,77581.09,2.4,0.25571,0.00015,24.38901]
[1779308195609,27.66,77581.09,2.4,0.25571,0.00015,24.38901]
[1779308196475,27.67,77583.1,2.4,0.25602,0.00015,24.40509]
[1779308196799,27.67,77584.45,2.4,0.25623,0.00015,24.416]
[1779308198754,27.67,77586.38,2.4,0.25653,0.00015,24.43126]
[1779308204557,27.66,77584.94,2.4,0.2563,0.00015,24.41948]
[1779308206763,27.66,77572.6,2.4,0.2544,0.00015,24.32111]
[1779308208657,27.66,77569.35,2.4,0.25391,0.00015,24.29521]
[1779308209678,27.66,77568.5,2.4,0.25378,0.00015,24.28848]
[1779308209780,27.66,77568.5,2.4,0.25378,0.00015,24.28848]
[1779308210025,27.66,77568.5,2.4,0.25378,0.00015,24.28848]
[1779308210193,27.66,77564.47,2.4,0.25316,0.00015,24.25633]
[1779308215292,27.66,77558.41,2.4,0.25224,0.00015,24.20793]
[1779308215555,27.66,77557.63,2.4,0.25213,0.00015,24.20171]
[1779308215618,27.66,77557.63,2.4,0.25213,0.00015,24.20171]
[1779308220839,27.67,77548.91,2.4,0.2508,0.00015,24.13189]
[1779308224520,27.67,77556.51,2.4,0.25196,0.00015,24.19298]
[1779308226760,27.67,77565.23,2.4,0.25329,0.00015,24.26274]
[1779308232959,27.66,77568.69,2.4,0.2538,0.00015,24.28973]
[1779308233825,27.66,77568.69,2.4,0.2538,0.00015,24.28973]
[1779308239031,27.66,77571.0,2.4,0.25415,0.00015,24.30772]
[1779308243645,27.66,77577.11,2.4,0.25507,0.00015,24.35575]
[1779308243671,27.66,77577.11,2.4,0.25507,0.00015,24.35575]
[1779308243697,27.66,77577.11,2.4,0.25507,0.00015,24.35575]
[1779308244240,27.66,77581.59,2.4,0.25575,0.00015,24.39123]
[1779308246505,27.66,77585.61,2.4,0.25636,0.00015,24.42299]
[1779308251319,27.66,77594.4,2.4,0.2577,0.00015,24.4921]
[1779308254111,27.66,77583.66,2.4,0.25602,0.00015,24.40304]
[1779308259264,27.66,77585.25,2.4,0.25626,0.00015,24.4155]
[1779308261618,27.66,77583.38,2.4,0.25598,0.00015,24.40051]
[1779308261983,27.66,77583.38,2.4,0.25598,0.00015,24.40051]
[1779308262167,27.66,77579.93,2.4,0.25545,0.00015,24.37305]
[1779308267202,27.66,77572.58,2.4,0.25431,0.00015,24.31407]
[1779308272237,27.65,77572.48,2.4,0.25429,0.00015,24.31288]
[1779308277272,27.65,77573.45,2.4,0.25443,0.00015,24.32017]
[1779308281512,27.65,77573.13,2.4,0.25437,0.00015,24.31728]
[1779308286406,27.65,77573.2,2.4,0.25437,0.00015,24.31743]
[1779308292378,27.65,77572.47,2.4,0.25425,0.00015,24.3111]
[1779308296777,27.65,77571.84,2.4,0.25415,0.00015,24.30579]
[1779308302447,27.65,77571.68,2.4,0.25411,0.00015,24.30382]
[1779308304741,27.65,77571.69,2.4,0.25411,0.00015,24.30378]
[1779308305050,27.65,77571.69,2.4,0.25411,0.00015,24.30378]
[1779308305088,27.65,77571.69,2.4,0.25411,0.00015,24.30378]
[1779308305099,27.65,77571.88,2.4,0.25414,0.00015,24.30506]
[1779308307091,27.65,77583.03,2.4,0.25584,0.00015,24.39382]
[1779308312517,27.65,77582.02,2.4,0.25566,0.00015,24.38177]
[1779308314048,27.65,77582.02,2.4,0.25566,0.00015,24.38177]
[1779308323597,27.65,77570.88,2.4,0.25395,0.00015,24.2929]
[1779308328879,27.65,77570.65,2.4,0.25391,0.00015,24.29111]
[1779308331942,27.65,77571.01,2.4,0.25397,0.00015,24.29412]
[1779308336048,27.65,77582.8,2.4,0.25577,0.00015,24.3879]
[1779308341539,27.64,77588.38,2.4,0.25662,0.00015,24.43175]
[1779308347017,27.64,77587.19,2.4,0.25643,0.00015,24.4218]
[1779308353807,27.64,77584.93,2.4,0.25607,0.00015,24.40318]
[1779308358842,27.64,77590.65,2.4,0.25694,0.00015,24.44816]
[1779308363877,27.64,77590.95,2.4,0.25697,0.00015,24.45]
[1779308369887,27.64,77588.86,2.4,0.25664,0.00015,24.43305]
[1779308375755,27.64,77588.71,2.4,0.25659,0.00015,24.42795]
[1779308380996,27.64,77590.82,2.4,0.2569,0.00015,24.4441]
[1779308388045,27.63,77590.54,2.4,0.25685,0.00015,24.4413]
[1779308393368,27.63,77593.84,2.4,0.25735,0.00015,24.46717]
[1779308398846,27.63,77599.56,2.4,0.25822,0.00015,24.51182]
[1779308398944,27.63,77599.56,2.4,0.25822,0.00015,24.51182]
[1779308399211,27.63,77599.56,2.4,0.25822,0.00015,24.51182]
[1779308399215,27.63,77600.81,2.4,0.25841,0.00015,24.52158]
[1779308400885,27.63,77602.51,2.4,0.25867,0.00015,24.53495]
[1779308401454,27.63,77584.56,2.4,0.25591,0.00015,24.39258]
[1779308401624,27.63,77584.56,2.4,0.25591,0.00015,24.39258]
[1779308401628,27.63,77584.56,2.4,0.25591,0.00015,24.39258]
[1779308401882,27.63,77584.56,2.4,0.25591,0.00015,24.39258]
[1779308402192,27.63,77584.56,2.4,0.25591,0.00015,24.39258]
[1779308402429,27.63,77584.56,2.4,0.25591,0.00015,24.39258]
[1779308402294,27.63,77587.46,2.4,0.25635,0.00015,24.41564]
[1779308404331,27.63,77591.25,2.4,0.25694,0.00015,24.44584]
[1779308404434,27.63,77591.25,2.4,0.25694,0.00015,24.44584]
[1779308404388,27.63,77590.61,2.4,0.25684,0.00015,24.44084]
[1779308404566,27.63,77590.61,2.4,0.25684,0.00015,24.44084]
[1779308404658,27.63,77590.61,2.4,0.25684,0.00015,24.44084]
[1779308404677,27.63,77590.61,2.4,0.25684,0.00015,24.44084]
[1779308404819,27.63,77590.61,2.4,0.25684,0.00015,24.44084]
[1779308404913,27.63,77590.61,2.4,0.25684,0.00015,24.44084]
[1779308404924,27.63,77590.61,2.4,0.25684,0.00015,24.44084]
[1779308404993,27.63,77590.61,2.4,0.25684,0.00015,24.44084]
[1779308405388,27.63,77590.61,2.4,0.25684,0.00015,24.44084]
[1779308405489,27.63,77592.1,2.4,0.25707,0.00015,24.45273]
[1779308405518,27.63,77592.1,2.4,0.25707,0.00015,24.45273]
[1779308405630,27.63,77592.1,2.4,0.25707,0.00015,24.45273]
[1779308405814,27.63,77592.1,2.4,0.25707,0.00015,24.45273]
[1779308406111,27.63,77592.1,2.4,0.25707,0.00015,24.45273]
[1779308406154,27.63,77592.1,2.4,0.25707,0.00015,24.45273]
[1779308406550,27.63,77586.47,2.4,0.25621,0.00015,24.40824]
[1779308407465,27.63,77586.47,2.4,0.25621,0.00015,24.40824]
[1779308407476,27.63,77580.16,2.4,0.25525,0.00015,24.35829]
[1779308407718,27.63,77580.16,2.4,0.25525,0.00015,24.35829]
[1779308407722,27.63,77580.16,2.4,0.25525,0.00015,24.35829]
[1779308407774,27.63,77580.16,2.4,0.25525,0.00015,24.35829]
[1779308407902,27.63,77580.16,2.4,0.25525,0.00015,24.35829]
[1779308408087,27.63,77580.16,2.4,0.25525,0.00015,24.35829]
[1779308408385,27.63,77580.16,2.4,0.25525,0.00015,24.35829]
[1779308408507,27.63,77580.16,2.4,0.25525,0.00015,24.35829]
[1779308408477,27.63,77588.68,2.4,0.25655,0.00015,24.42609]
[1779308409118,27.63,77588.68,2.4,0.25655,0.00015,24.42609]
[1779308409398,27.63,77588.68,2.4,0.25655,0.00015,24.42609]
[1779308409499,27.63,77588.68,2.4,0.25655,0.00015,24.42609]
[1779308409525,27.63,77594.04,2.4,0.25738,0.00015,24.46882]
[1779308409959,27.63,77594.04,2.4,0.25738,0.00015,24.46882]
[1779308410099,27.63,77594.04,2.4,0.25738,0.00015,24.46882]
[1779308410174,27.63,77594.04,2.4,0.25738,0.00015,24.46882]
[1779308410299,27.63,77594.04,2.4,0.25738,0.00015,24.46882]
[1779308410594,27.63,77590.35,2.4,0.25682,0.00015,24.43975]
[1779308411198,27.63,77590.35,2.4,0.25682,0.00015,24.43975]
[1779308411439,27.63,77579.59,2.4,0.25517,0.00015,24.35443]
[1779308412875,27.63,77577.26,2.4,0.25482,0.00015,24.33605]
[1779308413010,27.63,77577.26,2.4,0.25482,0.00015,24.33605]
[1779308413969,27.64,77582.83,2.4,0.25568,0.00015,24.38061]
[1779308414928,27.64,77585.16,2.4,0.25604,0.00015,24.39936]
[1779308415156,27.64,77585.16,2.4,0.25604,0.00015,24.39936]
[1779308415164,27.64,77585.16,2.4,0.25604,0.00015,24.39936]
[1779308415202,27.64,77585.16,2.4,0.25604,0.00015,24.39936]
[1779308415410,27.64,77585.16,2.4,0.25604,0.00015,24.39936]
[1779308415514,27.64,77579.18,2.4,0.25512,0.00015,24.35191]
[1779308416154,27.64,77579.18,2.4,0.25512,0.00015,24.35191]
[1779308416338,27.64,77579.18,2.4,0.25512,0.00015,24.35191]
[1779308416490,27.64,77579.18,2.4,0.25512,0.00015,24.35191]
[1779308416412,27.64,77567.74,2.4,0.25337,0.00015,24.26064]
[1779308417164,27.64,77567.74,2.4,0.25337,0.00015,24.26064]
[1779308418963,27.64,77560.85,2.4,0.25233,0.00015,24.20581]
[1779308421903,27.64,77560.28,2.4,0.25226,0.00015,24.2019]
[1779308422043,27.64,77560.28,2.4,0.25226,0.00015,24.2019]
[1779308422086,27.64,77560.28,2.4,0.25226,0.00015,24.2019]
[1779308422511,27.64,77560.28,2.4,0.25226,0.00015,24.2019]
[1779308422300,27.64,77554.94,2.4,0.25145,0.00015,24.15923]
[1779308422662,27.64,77554.94,2.4,0.25145,0.00015,24.15923]
[1779308422701,27.64,77554.94,2.4,0.25145,0.00015,24.15923]
[1779308422918,27.64,77554.94,2.4,0.25145,0.00015,24.15923]
[1779308423410,27.64,77554.94,2.4,0.25145,0.00015,24.15923]
[1779308423509,27.64,77531.83,2.4,0.24795,0.00015,23.97284]
[1779308423868,27.64,77531.83,2.4,0.24795,0.00015,23.97284]
[1779308424010,27.64,77531.83,2.4,0.24795,0.00015,23.97284]
[1779308424084,27.64,77531.83,2.4,0.24795,0.00015,23.97284]
[1779308425571,27.64,77524.89,2.4,0.24691,0.00015,23.91686]
[1779308427365,27.64,77526.75,2.4,0.24719,0.00015,23.93216]
[1779308430690,27.64,77530.34,2.4,0.24774,0.00015,23.96192]
[1779308430724,27.64,77530.34,2.4,0.24774,0.00015,23.96192]
[1779308430962,27.64,77530.34,2.4,0.24774,0.00015,23.96192]
[1779308431535,27.64,77538.12,2.4,0.2489,0.00015,24.02152]
[1779308431925,27.64,77538.12,2.4,0.2489,0.00015,24.02152]
[1779308432167,27.64,77538.12,2.4,0.2489,0.00015,24.02152]
[1779308432242,27.64,77538.12,2.4,0.2489,0.00015,24.02152]
[1779308432246,27.64,77538.12,2.4,0.2489,0.00015,24.02152]
[1779308432303,27.64,77538.12,2.4,0.2489,0.00015,24.02152]
[1779308432319,27.64,77538.12,2.4,0.2489,0.00015,24.02152]
[1779308432340,27.64,77538.12,2.4,0.2489,0.00015,24.02152]
[1779308432476,27.64,77546.31,2.4,0.25014,0.00015,24.08777]
[1779308434283,27.64,77555.2,2.4,0.2515,0.00015,24.15952]
[1779308435092,27.64,77553.31,2.4,0.25121,0.00015,24.14445]
[1779308435143,27.64,77553.31,2.4,0.25121,0.00015,24.14445]
[1779308435232,27.64,77553.31,2.4,0.25121,0.00015,24.14445]
[1779308435420,27.64,77545.83,2.4,0.25008,0.00015,24.0843]
[1779308435773,27.64,77545.83,2.4,0.25008,0.00015,24.0843]
[1779308435803,27.64,77545.83,2.4,0.25008,0.00015,24.0843]
[1779308435848,27.64,77545.83,2.4,0.25008,0.00015,24.0843]
[1779308436192,27.64,77545.83,2.4,0.25008,0.00015,24.0843]
[1779308436395,27.64,77529.17,2.4,0.24756,0.00015,23.94965]
[1779308436818,27.64,77529.17,2.4,0.24756,0.00015,23.94965]
[1779308436847,27.64,77529.17,2.4,0.24756,0.00015,23.94965]
[1779308437402,27.64,77514.47,2.4,0.24535,0.00015,23.83033]
[1779308437822,27.64,77514.47,2.4,0.24535,0.00015,23.83033]
[1779308438368,27.64,77514.47,2.4,0.24535,0.00015,23.83033]
[1779308440040,27.65,77516.1,2.4,0.2456,0.00015,23.84385]
[1779308441362,27.65,77517.08,2.4,0.24575,0.00015,23.85195]
[1779308441867,27.65,77519.58,2.4,0.24613,0.00015,23.87253]
[1779308444405,27.65,77513.64,2.4,0.24524,0.00015,23.82441]
[1779308444451,27.65,77514.74,2.4,0.24541,0.00015,23.83349]
[1779308445316,27.65,77514.74,2.4,0.24541,0.00015,23.83349]
[1779308445569,27.65,77514.74,2.4,0.24541,0.00015,23.83349]
[1779308450712,27.65,77514.96,2.4,0.24544,0.00015,23.83529]
[1779308450746,27.65,77514.96,2.4,0.24544,0.00015,23.83529]
[1779308455746,27.65,77525.12,2.4,0.24697,0.00015,23.91808]
[1779308458223,27.65,77531.24,2.4,0.2479,0.00015,23.96774]
[1779308458223,27.65,77531.24,2.4,0.2479,0.00015,23.96774]
[1779308458584,27.65,77539.28,2.4,0.24911,0.00015,24.03275]
[1779308459806,27.65,77545.38,2.4,0.25004,0.00015,24.08204]
[1779308459897,27.65,77545.38,2.4,0.25004,0.00015,24.08204]
[1779308459902,27.65,77545.38,2.4,0.25004,0.00015,24.08204]
[1779308460588,27.65,77555.11,2.4,0.25152,0.00015,24.16033]
[1779308461251,27.65,77555.11,2.4,0.25152,0.00015,24.16033]
[1779308461418,27.65,77555.11,2.4,0.25152,0.00015,24.16033]
[1779308461601,27.65,77566.03,2.4,0.25318,0.00015,24.24796]
[1779308462451,27.65,77566.03,2.4,0.25318,0.00015,24.24796]
[1779308464661,27.65,77575.41,2.4,0.25462,0.00015,24.32296]
[1779308465228,27.65,77580.11,2.4,0.25534,0.00015,24.36034]
[1779308467374,27.65,77585.5,2.4,0.25616,0.00015,24.40322]
[1779308467542,27.65,77583.9,2.4,0.25592,0.00015,24.39049]
[1779308469110,27.65,77574.23,2.4,0.25443,0.00015,24.31331]
[1779308470582,27.65,77574.23,2.4,0.25443,0.00015,24.31331]
[1779308472128,27.65,77569.08,2.4,0.25364,0.00015,24.27209]
[1779308472143,27.65,77569.08,2.4,0.25364,0.00015,24.27209]
[1779308473213,27.65,77559.87,2.4,0.25224,0.00015,24.19834]
[1779308473316,27.65,77552.91,2.4,0.25118,0.00015,24.14253]
[1779308474012,27.65,77552.91,2.4,0.25118,0.00015,24.14253]
[1779308474168,27.65,77552.91,2.4,0.25118,0.00015,24.14253]
[1779308474453,27.65,77552.91,2.4,0.25118,0.00015,24.14253]
[1779308474623,27.65,77552.91,2.4,0.25118,0.00015,24.14253]
[1779308474465,27.65,77542.99,2.4,0.24967,0.00015,24.06262]
[1779308475556,27.65,77533.13,2.4,0.24818,0.00015,23.983]
[1779308480061,27.65,77533.98,2.4,0.24832,0.00015,23.99032]
[1779308485593,27.65,77535.56,2.4,0.24857,0.00015,24.00367]
[1779308485841,27.65,77529.03,2.4,0.24758,0.00015,23.95088]
[1779308486048,27.65,77529.03,2.4,0.24758,0.00015,23.95088]
[1779308487638,27.65,77521.79,2.4,0.2465,0.00015,23.89225]
[1779308488348,27.65,77513.66,2.4,0.24527,0.00015,23.82608]
[1779308488369,27.65,77513.66,2.4,0.24527,0.00015,23.82608]
[1779308488385,27.65,77513.66,2.4,0.24527,0.00015,23.82608]
[1779308488409,27.65,77513.66,2.4,0.24527,0.00015,23.82608]
[1779308488494,27.65,77513.66,2.4,0.24527,0.00015,23.82608]
[1779308488577,27.65,77513.66,2.4,0.24527,0.00015,23.82608]
[1779308488601,27.65,77503.24,2.4,0.24372,0.00015,23.74136]
[1779308488918,27.65,77503.24,2.4,0.24372,0.00015,23.74136]
[1779308488970,27.65,77503.24,2.4,0.24372,0.00015,23.74136]
[1779308489563,27.65,77491.7,2.4,0.242,0.00015,23.64696]
[1779308490271,27.65,77479.06,2.4,0.24012,0.00015,23.54312]
[1779308491023,27.65,77479.06,2.4,0.24012,0.00015,23.54312]
[1779308491073,27.65,77479.06,2.4,0.24012,0.00015,23.54312]
[1779308491127,27.65,77479.06,2.4,0.24012,0.00015,23.54312]
[1779308491221,27.65,77476.12,2.4,0.23966,0.00015,23.51556]
[1779308491937,27.65,77476.12,2.4,0.23966,0.00015,23.51556]
[1779308492378,27.65,77473.53,2.4,0.23928,0.00015,23.49446]
[1779308494125,27.65,77473.37,2.4,0.23926,0.00015,23.49314]
[1779308494151,27.65,77475.05,2.4,0.23951,0.00015,23.50702]
[1779308498034,27.65,77473.81,2.4,0.23933,0.00015,23.49719]
[1779308503563,27.66,77481.9,2.4,0.24055,0.00015,23.56451]
[1779308505102,27.66,77473.22,2.4,0.23926,0.00015,23.49311]
[1779308505123,27.66,77473.22,2.4,0.23926,0.00015,23.49311]
[1779308505282,27.66,77473.22,2.4,0.23926,0.00015,23.49311]
[1779308505429,27.66,77473.22,2.4,0.23926,0.00015,23.49311]
[1779308505672,27.66,77472.94,2.4,0.23922,0.00015,23.49094]
[1779308506188,27.66,77472.94,2.4,0.23922,0.00015,23.49094]
[1779308506552,27.66,77449.24,2.4,0.23572,0.00015,23.29454]
[1779308506805,27.66,77449.24,2.4,0.23572,0.00015,23.29454]
[1779308507058,27.66,77449.24,2.4,0.23572,0.00015,23.29454]
[1779308507805,27.66,77445.51,2.4,0.23518,0.00015,23.26372]
[1779308507902,27.66,77445.51,2.4,0.23518,0.00015,23.26372]
[1779308509734,27.66,77458.33,2.4,0.23707,0.00015,23.3707]
[1779308510842,27.66,77464.48,2.4,0.23798,0.00015,23.42178]
[1779308511537,27.66,77473.07,2.4,0.23926,0.00015,23.49285]
[1779308511904,27.66,77473.07,2.4,0.23926,0.00015,23.49285]
[1779308515623,27.66,77478.16,2.4,0.24002,0.00015,23.53515]
[1779308518782,27.66,77480.51,2.4,0.24037,0.00015,23.55482]
[1779308519137,27.66,77481.91,2.4,0.24058,0.00015,23.56642]
[1779308520342,27.66,77481.91,2.4,0.24058,0.00015,23.56642]
[1779308522425,27.66,77488.6,2.4,0.24158,0.00015,23.62181]
[1779308527673,27.66,77495.25,2.4,0.24259,0.00015,23.67691]
[1779308532424,27.66,77503.45,2.4,0.24382,0.00015,23.74422]
[1779308533587,27.66,77502.12,2.4,0.24362,0.00015,23.73336]
[1779308534063,27.66,77497.59,2.4,0.24294,0.00015,23.69631]
[1779308534347,27.66,77497.59,2.4,0.24294,0.00015,23.69631]
[1779308534463,27.66,77497.59,2.4,0.24294,0.00015,23.69631]
[1779308534568,27.66,77478.37,2.4,0.24008,0.00015,23.53848]
[1779308535001,27.66,77478.37,2.4,0.24008,0.00015,23.53848]
[1779308535009,27.66,77478.37,2.4,0.24008,0.00015,23.53848]
[1779308535344,27.66,77478.37,2.4,0.24008,0.00015,23.53848]
[1779308535561,27.66,77478.37,2.4,0.24008,0.00015,23.53848]
[1779308535583,27.66,77470.34,2.4,0.23889,0.00015,23.47246]
[1779308536043,27.66,77470.34,2.4,0.23889,0.00015,23.47246]
[1779308537188,27.66,77466.71,2.4,0.23836,0.00015,23.44262]
[1779308537507,27.66,77463.78,2.4,0.23793,0.00015,23.41858]
[1779308538781,27.66,77454.71,2.4,0.23659,0.00015,23.34348]
[1779308539344,27.66,77454.71,2.4,0.23659,0.00015,23.34348]
[1779308539369,27.66,77454.71,2.4,0.23659,0.00015,23.34348]
[1779308539622,27.66,77454.71,2.4,0.23659,0.00015,23.34348]
[1779308539791,27.66,77451.4,2.4,0.23611,0.00015,23.31616]
[1779308541772,27.67,77441.5,2.4,0.23466,0.00015,23.23425]
[1779308541787,27.67,77441.5,2.4,0.23466,0.00015,23.23425]
[1779308542073,27.67,77441.5,2.4,0.23466,0.00015,23.23425]
[1779308542362,27.67,77441.5,2.4,0.23466,0.00015,23.23425]
[1779308542550,27.67,77443.3,2.4,0.23493,0.00015,23.24952]
[1779308544590,27.67,77443.91,2.4,0.23502,0.00015,23.25471]
[1779308546754,27.67,77437.8,2.4,0.23413,0.00015,23.20417]
[1779308549233,27.67,77421.24,2.4,0.23172,0.00015,23.0661]
[1779308549759,27.67,77421.24,2.4,0.23172,0.00015,23.0661]
[1779308550330,27.67,77421.24,2.4,0.23172,0.00015,23.0661]
[1779308551407,27.67,77417.46,2.4,0.23121,0.00015,23.03649]
[1779308551712,27.68,77417.45,2.4,0.23122,0.00015,23.03521]
[1779308556582,27.69,77416.49,2.4,0.23123,0.00015,23.03522]
[1779308556599,27.69,77416.49,2.4,0.23123,0.00015,23.03522]
[1779308557049,27.7,77412.8,2.4,0.23073,0.00015,23.00615]
[1779308557409,27.7,77412.8,2.4,0.23073,0.00015,23.00615]
[1779308557411,27.7,77412.8,2.4,0.23073,0.00015,23.00615]
[1779308558425,27.7,77407.51,2.4,0.23,0.00014,22.96395]
[1779308558755,27.71,77406.93,2.4,0.22996,0.00014,22.96173]
[1779308560595,27.71,77409.31,2.4,0.23035,0.00014,22.98432]
[1779308566353,27.72,77411.98,2.4,0.23077,0.00015,23.00819]
[1779308569374,27.72,77423.65,2.4,0.23247,0.00015,23.10636]
[1779308574409,27.72,77419.96,2.4,0.23196,0.00015,23.07682]
[1779308579444,27.72,77418.28,2.4,0.23173,0.00015,23.06351]
[1779308581488,27.72,77422.82,2.4,0.23239,0.00015,23.10159]
[1779308581687,27.72,77422.82,2.4,0.23239,0.00015,23.10159]
[1779308581669,27.73,77423.76,2.4,0.23255,0.00015,23.11043]
[1779308582284,27.73,77423.76,2.4,0.23255,0.00015,23.11043]
[1779308582478,27.73,77430.86,2.4,0.23359,0.00015,23.16988]
[1779308583163,27.73,77430.86,2.4,0.23359,0.00015,23.16988]
[1779308583644,27.73,77430.86,2.4,0.23359,0.00015,23.16988]
[1779308585125,27.73,77431.89,2.4,0.23375,0.00015,23.1791]
[1779308585166,27.73,77431.89,2.4,0.23375,0.00015,23.1791]
[1779308585224,27.73,77431.89,2.4,0.23375,0.00015,23.1791]
[1779308586004,27.73,77438.35,2.4,0.2347,0.00015,23.23316]
[1779308586116,27.73,77438.35,2.4,0.2347,0.00015,23.23316]
[1779308586419,27.73,77438.35,2.4,0.2347,0.00015,23.23316]
[1779308586941,27.73,77445.79,2.4,0.2358,0.00015,23.2953]
[1779308587782,27.73,77448.73,2.4,0.23623,0.00015,23.31985]
[1779308588626,27.73,77448.73,2.4,0.23623,0.00015,23.31985]
[1779308589613,27.73,77450.7,2.4,0.23652,0.00015,23.33632]
[1779308589653,27.73,77450.7,2.4,0.23652,0.00015,23.33632]
[1779308595568,27.73,77456.57,2.4,0.2374,0.00015,23.38545]
[1779308600604,27.73,77462.93,2.4,0.23834,0.00015,23.4381]
[1779308602095,27.73,77460.22,2.4,0.23794,0.00015,23.41572]
[1779308605843,27.73,77457.32,2.4,0.23751,0.00015,23.39183]
[1779308609004,27.73,77452.97,2.4,0.23687,0.00015,23.35601]
[1779308609901,27.73,77459.98,2.4,0.23791,0.00015,23.41402]
[1779308609988,27.73,77459.98,2.4,0.23791,0.00015,23.41402]
[1779308610730,27.73,77469.77,2.4,0.23935,0.00015,23.49473]
[1779308616717,27.73,77474.18,2.4,0.23998,0.00015,23.52747]
[1779308621751,27.73,77472.05,2.4,0.23967,0.00015,23.50992]
[1779308626786,27.73,77474.8,2.4,0.24008,0.00015,23.53257]
[1779308629848,27.73,77476.38,2.4,0.24031,0.00015,23.54555]
[1779308631833,27.73,77486.49,2.4,0.24181,0.00015,23.62847]
[1779308635391,27.73,77489.83,2.4,0.2423,0.00015,23.65566]
[1779308640944,27.73,77499.43,2.4,0.24372,0.00015,23.73335]
[1779308640955,27.73,77499.43,2.4,0.24372,0.00015,23.73335]
[1779308641765,27.73,77499.43,2.4,0.24372,0.00015,23.73335]
[1779308641776,27.73,77499.4,2.4,0.24371,0.00015,23.73277]
[1779308642040,27.73,77499.4,2.4,0.24371,0.00015,23.73277]
[1779308642727,27.73,77503.09,2.4,0.24426,0.00015,23.76281]
[1779308642923,27.73,77513.05,2.4,0.24575,0.00015,23.84381]
[1779308645800,27.73,77512.65,2.4,0.24569,0.00015,23.84061]
[1779308646818,27.73,77513.07,2.4,0.24575,0.00015,23.84385]
[1779308647646,27.73,77513.07,2.4,0.24575,0.00015,23.84385]
[1779308647770,27.73,77513.07,2.4,0.24575,0.00015,23.84385]
[1779308647734,27.73,77513.29,2.4,0.24578,0.00015,23.84549]
[1779308652730,27.73,77523.68,2.4,0.24734,0.00015,23.92949]
[1779308657881,27.73,77520.53,2.4,0.24686,0.00015,23.90353]
[1779308664071,27.73,77520.28,2.4,0.24681,0.00015,23.90104]
[1779308669106,27.72,77522.71,2.4,0.24717,0.00015,23.92028]
[1779308674141,27.72,77521.59,2.4,0.24697,0.00015,23.90724]
[1779308679395,27.72,77518.12,2.4,0.24644,0.00015,23.87886]
[1779308683422,27.72,77524.93,2.4,0.24746,0.00015,23.93383]
[1779308683590,27.72,77524.93,2.4,0.24746,0.00015,23.93383]
[1779308683598,27.72,77524.93,2.4,0.24746,0.00015,23.93383]
[1779308684156,27.72,77528.11,2.4,0.24794,0.00015,23.95944]
[1779308684251,27.72,77528.11,2.4,0.24794,0.00015,23.95944]
[1779308684834,27.72,77528.11,2.4,0.24794,0.00015,23.95944]
[1779308684835,27.72,77549.75,2.4,0.25121,0.00015,24.13352]
[1779308685466,27.72,77549.75,2.4,0.25121,0.00015,24.13352]
[1779308691270,27.72,77555.57,2.4,0.25211,0.00015,24.18084]
[1779308696305,27.72,77562.5,2.4,0.25317,0.00015,24.23659]
[1779308701471,27.73,77557.34,2.4,0.25239,0.00015,24.19562]
[1779308701487,27.73,77557.34,2.4,0.25239,0.00015,24.19562]
[1779308701699,27.73,77557.34,2.4,0.25239,0.00015,24.19562]
[1779308702176,27.73,77554.22,2.4,0.25192,0.00015,24.17074]
[1779308702199,27.73,77554.22,2.4,0.25192,0.00015,24.17074]
[1779308702347,27.73,77548.71,2.4,0.25108,0.00015,24.12662]
[1779308703569,27.73,77548.71,2.4,0.25108,0.00015,24.12662]
[1779308703860,27.73,77548.71,2.4,0.25108,0.00015,24.12662]
[1779308704534,27.73,77546.06,2.4,0.25068,0.00015,24.10531]
[1779308706787,27.73,77545.0,2.4,0.25052,0.00015,24.09673]
[1779308707159,27.73,77545.0,2.4,0.25052,0.00015,24.0967]
[1779308707242,27.73,77545.0,2.4,0.25052,0.00015,24.0967]
[1779308707245,27.73,77545.0,2.4,0.25052,0.00015,24.0967]
[1779308707627,27.73,77545.0,2.4,0.25052,0.00015,24.0967]
[1779308707814,27.73,77534.99,2.4,0.249,0.00015,24.01613]
[1779308707976,27.73,77534.99,2.4,0.249,0.00015,24.01613]
[1779308708592,27.73,77534.99,2.4,0.249,0.00015,24.01613]
[1779308708693,27.73,77529.24,2.4,0.24813,0.00015,23.96978]
[1779308709085,27.73,77529.24,2.4,0.24813,0.00015,23.96978]
[1779308710112,27.73,77528.59,2.4,0.24804,0.00015,23.9645]
[1779308710117,27.73,77528.59,2.4,0.24804,0.00015,23.9645]
[1779308711630,27.73,77526.96,2.4,0.24779,0.00015,23.95129]
[1779308713667,27.72,77526.37,2.4,0.2477,0.00015,23.94648]
[1779308714195,27.72,77526.83,2.4,0.24777,0.00015,23.95018]
[1779308716836,27.72,77532.44,2.4,0.24861,0.00015,23.99545]
[1779308722303,27.72,77539.65,2.4,0.24969,0.00015,24.05299]
[1779308725119,27.72,77542.06,2.4,0.25005,0.00015,24.07199]
[1779308727011,27.72,77546.41,2.4,0.2507,0.00015,24.10662]
[1779308727849,27.72,77549.38,2.4,0.25115,0.00015,24.13028]
[1779308730573,27.72,77548.04,2.4,0.25094,0.00015,24.11932]
[1779308730626,27.72,77548.04,2.4,0.25094,0.00015,24.11932]
[1779308730721,27.72,77544.2,2.4,0.25036,0.00015,24.08839]
[1779308733067,27.72,77540.82,2.4,0.24982,0.00015,24.05735]
[1779308734654,27.72,77540.69,2.4,0.24979,0.00015,24.05617]
[1779308737028,27.72,77547.35,2.4,0.25079,0.00015,24.10923]
[1779308740542,27.72,77541.86,2.4,0.24995,0.00015,24.06457]
[1779308742321,27.72,77534.53,2.4,0.24884,0.00015,24.00522]
[1779308743164,27.72,77530.92,2.4,0.24829,0.00015,23.97598]
[1779308748672,27.72,77527.96,2.4,0.24784,0.00015,23.95173]
[1779308753718,27.71,77527.26,2.4,0.24773,0.00015,23.94591]
[1779308756101,27.71,77527.68,2.4,0.24779,0.00015,23.94921]
[1779308757425,27.71,77521.92,2.4,0.24692,0.00015,23.90256]
[1779308757497,27.71,77521.92,2.4,0.24692,0.00015,23.90256]
[1779308758917,27.71,77512.42,2.4,0.24549,0.00015,23.82539]
[1779308759408,27.71,77509.38,2.4,0.24504,0.00015,23.80067]
[1779308759749,27.71,77506.75,2.4,0.24465,0.00015,23.7793]
[1779308761764,27.71,77507.11,2.4,0.2447,0.00015,23.78215]
[1779308763974,27.71,77518.7,2.4,0.24643,0.00015,23.87618]
[1779308764974,27.71,77518.9,2.4,0.24646,0.00015,23.87772]
[1779308765207,27.71,77518.9,2.4,0.24646,0.00015,23.87772]
[1779308765791,27.71,77527.37,2.4,0.24773,0.00015,23.94624]
[1779308768535,27.71,77534.5,2.4,0.24881,0.00015,24.00376]
[1779308772961,27.71,77537.58,2.4,0.24927,0.00015,24.02814]
[1779308773154,27.71,77537.58,2.4,0.24927,0.00015,24.02814]
[1779308778231,27.71,77539.28,2.4,0.24951,0.00015,24.04116]
[1779308780907,27.71,77527.77,2.4,0.24777,0.00015,23.94807]
[1779308784961,27.71,77527.77,2.4,0.24777,0.00015,23.94796]
[1779308786712,27.71,77529.42,2.4,0.24801,0.00015,23.96122]
[1779308791976,27.71,77536.22,2.4,0.24901,0.00015,24.01205]
[1779308795902,27.71,77536.37,2.4,0.24902,0.00015,24.01295]
[1779308801039,27.71,77536.71,2.4,0.24906,0.00015,24.01508]
[1779308805435,27.71,77536.13,2.4,0.24897,0.00015,24.01004]
[1779308810718,27.7,77532.31,2.4,0.24839,0.00015,23.97894]
[1779308815959,27.7,77533.08,2.4,0.2485,0.00015,23.98491]
[1779308820818,27.7,77533.04,2.4,0.24849,0.00015,23.98437]
[1779308824516,27.7,77533.08,2.4,0.24849,0.00015,23.98442]
[1779308826223,27.7,77542.92,2.4,0.24997,0.00015,24.06352]
[1779308830393,27.7,77542.49,2.4,0.2499,0.00015,24.05967]
[1779308830409,27.7,77541.73,2.4,0.24978,0.00015,24.05342]
[1779308832922,27.7,77551.88,2.4,0.25132,0.00015,24.13492]
[1779308838307,27.7,77555.8,2.4,0.2519,0.00015,24.16549]
[1779308843342,27.7,77553.28,2.4,0.2515,0.00015,24.1446]
[1779308848133,27.7,77556.45,2.4,0.25197,0.00015,24.16941]
[1779308848216,27.7,77556.45,2.4,0.25197,0.00015,24.16941]
[1779308848394,27.7,77556.45,2.4,0.25197,0.00015,24.16941]
[1779308848542,27.7,77556.45,2.4,0.25197,0.00015,24.16941]
[1779308849008,27.7,77545.67,2.4,0.25033,0.00015,24.0827]
[1779308850591,27.7,77540.65,2.4,0.24957,0.00015,24.04225]
[1779308855664,27.7,77542.78,2.4,0.24987,0.00015,24.05595]
[1779308856854,27.7,77543.44,2.4,0.24997,0.00015,24.06126]
[1779308858045,27.7,77543.38,2.4,0.24996,0.00015,24.06077]
[1779308858237,27.7,77543.23,2.4,0.24994,0.00015,24.05956]
[1779308858727,27.7,77541.42,2.4,0.24967,0.00015,24.04498]
[1779308864489,27.7,77541.23,2.4,0.24964,0.00015,24.04346]
[1779308865477,27.7,77541.23,2.4,0.24964,0.00015,24.04346]
[1779308865617,27.7,77542.04,2.4,0.24976,0.00015,24.04999]
[1779308868364,27.7,77546.8,2.4,0.25048,0.00015,24.08843]
[1779308868738,27.7,77547.69,2.4,0.25062,0.00015,24.09562]
[1779308874357,27.7,77549.97,2.4,0.25097,0.00015,24.11415]
[1779308875130,27.7,77551.19,2.4,0.25115,0.00015,24.12395]
[1779308881609,27.7,77555.88,2.4,0.25186,0.00015,24.16141]
[1779308886643,27.7,77557.24,2.4,0.25207,0.00015,24.17207]
[1779308888407,27.7,77556.14,2.4,0.2519,0.00015,24.1632]
[1779308890339,27.69,77557.02,2.4,0.25203,0.00015,24.17016]
[1779308897720,27.69,77556.69,2.4,0.25198,0.00015,24.1674]
[1779308903882,27.69,77556.72,2.4,0.25198,0.00015,24.16764]
[1779308909028,27.69,77554.32,2.4,0.25161,0.00015,24.14828]
[1779308913419,27.69,77556.06,2.4,0.25185,0.00015,24.15854]
[1779308915035,27.69,77556.79,2.4,0.25196,0.00015,24.16435]
[1779308919022,27.69,77563.9,2.4,0.25305,0.00015,24.22112]
[1779308928556,27.69,77564.44,2.4,0.25312,0.00015,24.2249]
[1779308929326,27.69,77564.27,2.4,0.25309,0.00015,24.2235]
[1779308934435,27.69,77564.19,2.4,0.25307,0.00015,24.22266]
[1779308940049,27.69,77567.67,2.4,0.2536,0.00015,24.25019]
[1779308940134,27.69,77567.67,2.4,0.2536,0.00015,24.25019]
[1779308940982,27.69,77567.7,2.4,0.2536,0.00015,24.25037]
[1779308941027,27.69,77579.66,2.4,0.25543,0.00015,24.34555]
[1779308941962,27.69,77579.66,2.4,0.25543,0.00015,24.34555]
[1779308948188,27.69,77582.21,2.4,0.2558,0.00015,24.36492]
[1779308951898,27.69,77582.21,2.4,0.25579,0.00015,24.36441]
[1779308954359,27.68,77580.06,2.4,0.25545,0.00015,24.3465]
[1779308954545,27.68,77580.06,2.4,0.25545,0.00015,24.3465]
[1779308958327,27.68,77582.97,2.4,0.25588,0.00015,24.36906]
[1779308958410,27.68,77582.97,2.4,0.25588,0.00015,24.36906]
[1779308959048,27.68,77582.97,2.4,0.25588,0.00015,24.36906]
[1779308959058,27.68,77582.97,2.4,0.25588,0.00015,24.36906]
[1779308959154,27.68,77589.38,2.4,0.25686,0.00015,24.41973]
[1779308961764,27.68,77593.89,2.4,0.25755,0.00015,24.45528]
[1779308967210,27.68,77590.73,2.4,0.25706,0.00015,24.4297]
[1779308972246,27.68,77593.0,2.4,0.25738,0.00015,24.44371]
[1779308975360,27.68,77593.15,2.4,0.25739,0.00015,24.44471]
[1779308981308,27.68,77592.69,2.4,0.25731,0.00015,24.44032]
[1779308986750,27.68,77595.35,2.4,0.25771,0.00015,24.46104]
[1779308989309,27.68,77597.33,2.4,0.25801,0.00015,24.47637]
[1779308990161,27.68,77597.33,2.4,0.25801,0.00015,24.47637]
[1779308990164,27.68,77600.77,2.4,0.25854,0.00015,24.50341]
[1779308992327,27.68,77604.15,2.4,0.25906,0.00015,24.53002]
[1779308994873,27.68,77607.9,2.4,0.25964,0.00015,24.55951]
[1779308996000,27.68,77607.8,2.4,0.25962,0.00015,24.55873]
[1779308997218,27.68,77613.66,2.4,0.26053,0.00015,24.60472]
[1779309001881,27.67,77614.66,2.4,0.26067,0.00015,24.61202]
[1779309001988,27.67,77614.66,2.4,0.26067,0.00015,24.61202]
[1779309002075,27.67,77616.28,2.4,0.26092,0.00015,24.62457]
[1779309005074,27.67,77619.97,2.4,0.26149,0.00016,24.65334]
[1779309010653,27.67,77628.28,2.4,0.26277,0.00016,24.71766]
[1779309012075,27.67,77631.03,2.4,0.26319,0.00016,24.73892]
[1779309012318,27.67,77631.26,2.4,0.26322,0.00016,24.74052]
[1779309012487,27.67,77631.26,2.4,0.26322,0.00016,24.74052]
[1779309012521,27.67,77631.26,2.4,0.26322,0.00016,24.74052]
[1779309012599,27.67,77631.26,2.4,0.26322,0.00016,24.74052]
[1779309012607,27.67,77631.26,2.4,0.26322,0.00016,24.74052]
[1779309012922,27.67,77631.26,2.4,0.26322,0.00016,24.74052]
[1779309013119,27.67,77631.26,2.4,0.26322,0.00016,24.74052]
[1779309013137,27.67,77614.44,2.4,0.26061,0.00015,24.60901]
[1779309013333,27.67,77614.44,2.4,0.26061,0.00015,24.60901]
[1779309014157,27.67,77614.44,2.4,0.26061,0.00015,24.60901]
[1779309015658,27.67,77603.2,2.4,0.25887,0.00015,24.52037]
[1779309016110,27.67,77603.2,2.4,0.25887,0.00015,24.52037]
[1779309016354,27.67,77604.03,2.4,0.259,0.00015,24.52693]
[1779309016360,27.67,77604.03,2.4,0.259,0.00015,24.52693]
[1779309018424,27.67,77605.61,2.4,0.25924,0.00015,24.53939]
[1779309018961,27.67,77605.61,2.4,0.25924,0.00015,24.53939]
[1779309019081,27.67,77605.61,2.4,0.25924,0.00015,24.53939]
[1779309020031,27.67,77603.23,2.4,0.25888,0.00015,24.5207]
[1779309020240,27.67,77611.77,2.4,0.2602,0.00015,24.58787]
[1779309020242,27.67,77611.77,2.4,0.2602,0.00015,24.58787]
[1779309020782,27.67,77611.77,2.4,0.2602,0.00015,24.58787]
[1779309022256,27.67,77611.97,2.4,0.26023,0.00015,24.58942]
[1779309023045,27.67,77611.97,2.4,0.26023,0.00015,24.58942]
[1779309023581,27.67,77611.89,2.4,0.26021,0.00015,24.58875]
[1779309023765,27.67,77611.89,2.4,0.26021,0.00015,24.58875]
[1779309025221,27.67,77613.69,2.4,0.26049,0.00015,24.60285]
[1779309026577,27.67,77616.67,2.4,0.26095,0.00015,24.62611]
[1779309026938,27.67,77616.67,2.4,0.26095,0.00015,24.62611]
[1779309026941,27.67,77616.67,2.4,0.26095,0.00015,24.62611]
[1779309027003,27.67,77616.09,2.4,0.26086,0.00015,24.6215]
[1779309032678,27.67,77619.24,2.4,0.26133,0.00016,24.64284]
[1779309037939,27.67,77621.29,2.4,0.26165,0.00016,24.65899]
[1779309038398,27.67,77622.21,2.4,0.26179,0.00016,24.6662]
[1779309042245,27.67,77627.92,2.4,0.26268,0.00016,24.71069]
[1779309047504,27.67,77632.35,2.4,0.26336,0.00016,24.74483]
[1779309052284,27.67,77631.76,2.4,0.26326,0.00016,24.73976]
[1779309055326,27.67,77630.65,2.4,0.26308,0.00016,24.73076]
[1779309056220,27.67,77630.65,2.4,0.26308,0.00016,24.73076]
[1779309056353,27.67,77628.32,2.4,0.26271,0.00016,24.71251]
[1779309056491,27.67,77628.32,2.4,0.26271,0.00016,24.71251]
[1779309056643,27.67,77628.32,2.4,0.26271,0.00016,24.71251]
[1779309056846,27.67,77618.35,2.4,0.26116,0.00016,24.63455]
[1779309058036,27.67,77618.35,2.4,0.26116,0.00016,24.63455]
[1779309058076,27.67,77617.77,2.4,0.26107,0.00016,24.62972]
[1779309058486,27.67,77617.77,2.4,0.26107,0.00016,24.62972]
[1779309058797,27.67,77617.77,2.4,0.26107,0.00016,24.62972]
[1779309060700,27.67,77628.22,2.4,0.26269,0.00016,24.71145]
[1779309061340,27.67,77633.3,2.4,0.26348,0.00016,24.75098]
[1779309061777,27.67,77633.3,2.4,0.26348,0.00016,24.75098]
[1779309061893,27.67,77634.22,2.4,0.26362,0.00016,24.75815]
[1779309064022,27.67,77634.05,2.4,0.26359,0.00016,24.75672]
[1779309064081,27.67,77635.15,2.4,0.26377,0.00016,24.76529]
[1779309064688,27.67,77635.15,2.4,0.26377,0.00016,24.76529]
[1779309066639,27.66,77631.07,2.4,0.26313,0.00016,24.73331]
[1779309071963,27.66,77635.59,2.4,0.26382,0.00016,24.76785]
[1779309077010,27.66,77634.63,2.4,0.26366,0.00016,24.75995]
[1779309077029,27.66,77634.63,2.4,0.26366,0.00016,24.75995]
[1779309083045,27.66,77643.43,2.4,0.26501,0.00016,24.8275]
[1779309087911,27.66,77642.69,2.4,0.26489,0.00016,24.82118]
[1779309088223,27.66,77642.69,2.4,0.26489,0.00016,24.82118]
[1779309089087,27.66,77643.15,2.4,0.26495,0.00016,24.82455]
[1779309094122,27.66,77642.67,2.4,0.26485,0.00016,24.81695]
[1779309095891,27.66,77642.63,2.4,0.26484,0.00016,24.81659]
[1779309096257,27.66,77640.4,2.4,0.26449,0.00016,24.79922]
[1779309100923,27.66,77637.38,2.4,0.26401,0.00016,24.77541]
[1779309101403,27.66,77628.08,2.4,0.26256,0.00016,24.70285]
[1779309104381,27.66,77620.12,2.4,0.26133,0.00016,24.64069]
[1779309104415,27.66,77620.12,2.4,0.26133,0.00016,24.64069]
[1779309104476,27.66,77620.12,2.4,0.26133,0.00016,24.64069]
[1779309105200,27.66,77611.57,2.4,0.26,0.00015,24.57351]
[1779309105531,27.66,77611.57,2.4,0.26,0.00015,24.57351]
[1779309106789,27.66,77609.24,2.4,0.25964,0.00015,24.55519]
[1779309107213,27.66,77609.34,2.4,0.25966,0.00015,24.55599]
[1779309109377,27.65,77607.28,2.4,0.25934,0.00015,24.53959]
[1779309110695,27.65,77607.27,2.4,0.25933,0.00015,24.53942]
[1779309114646,27.65,77608.02,2.4,0.25944,0.00015,24.54502]
[1779309115385,27.65,77610.9,2.4,0.25989,0.00015,24.56761]
[1779309121315,27.65,77612.97,2.4,0.26019,0.00015,24.58324]
[1779309122181,27.65,77612.97,2.4,0.26019,0.00015,24.58324]
[1779309122236,27.65,77612.97,2.4,0.26019,0.00015,24.58324]
[1779309122318,27.65,77613.99,2.4,0.26035,0.00015,24.59113]
[1779309127468,27.65,77617.39,2.4,0.26087,0.00016,24.61766]
[1779309134232,27.65,77617.56,2.4,0.26089,0.00016,24.61857]
[1779309134708,27.65,77617.48,2.4,0.26087,0.00016,24.61779]
[1779309138130,27.65,77616.94,2.4,0.26078,0.00016,24.61324]
[1779309138322,27.65,77616.94,2.4,0.26078,0.00016,24.61324]
[1779309138185,27.65,77615.5,2.4,0.26056,0.00016,24.60185]
[1779309140762,27.65,77602.73,2.4,0.25858,0.00015,24.50105]
[1779309145325,27.65,77596.67,2.4,0.25764,0.00015,24.45298]
[1779309146553,27.65,77591.96,2.4,0.25691,0.00015,24.41567]
[1779309147076,27.65,77591.96,2.4,0.25691,0.00015,24.41567]
[1779309147149,27.65,77591.96,2.4,0.25691,0.00015,24.41567]
[1779309153040,27.65,77588.26,2.4,0.25633,0.00015,24.38306]
[1779309153660,27.65,77588.02,2.4,0.25629,0.00015,24.3813]
[1779309153895,27.65,77588.02,2.4,0.25629,0.00015,24.3813]
[1779309160584,27.65,77588.2,2.4,0.25633,0.00015,24.3833]
[1779309162988,27.65,77588.2,2.4,0.25633,0.00015,24.38339]
[1779309164149,27.65,77588.2,2.4,0.25634,0.00015,24.38356]
[1779309169478,27.65,77588.3,2.4,0.25636,0.00015,24.38472]
[1779309174683,27.65,77588.15,2.4,0.25635,0.00015,24.3842]
[1779309177974,27.65,77587.66,2.4,0.25628,0.00015,24.38051]
[1779309178076,27.65,77586.8,2.4,0.25615,0.00015,24.37389]
[1779309184179,27.66,77585.42,2.4,0.25595,0.00015,24.36333]
[1779309188393,27.66,77585.39,2.4,0.25595,0.00015,24.36349]
[1779309188494,27.66,77585.39,2.4,0.25596,0.00015,24.36369]
[1779309194317,27.66,77585.22,2.4,0.25594,0.00015,24.36281]
[1779309199858,27.66,77583.81,2.4,0.25574,0.00015,24.35245]
[1779309202894,27.66,77584.04,2.4,0.25578,0.00015,24.35453]
[1779309202971,27.66,77584.04,2.4,0.25578,0.00015,24.35453]
[1779309203230,27.66,77584.04,2.4,0.25578,0.00015,24.35453]
[1779309203277,27.66,77583.29,2.4,0.25567,0.00015,24.34882]
[1779309205136,27.66,77571.73,2.4,0.2539,0.00015,24.25679]
[1779309210710,27.66,77562.4,2.4,0.25248,0.00015,24.18266]
[1779309212333,27.66,77561.51,2.4,0.25233,0.00015,24.1723]
[1779309218101,27.66,77555.82,2.4,0.25147,0.00015,24.12711]
[1779309218690,27.67,77556.21,2.4,0.25154,0.00015,24.13041]
[1779309218705,27.67,77556.21,2.4,0.25154,0.00015,24.13041]
[1779309218718,27.67,77556.21,2.4,0.25154,0.00015,24.13041]
[1779309219068,27.67,77556.21,2.4,0.25154,0.00015,24.13041]
[1779309219350,27.67,77551.83,2.4,0.25087,0.00015,24.09515]
[1779309219738,27.67,77551.83,2.4,0.25087,0.00015,24.09515]
[1779309220117,27.67,77551.83,2.4,0.25087,0.00015,24.09515]
[1779309221457,27.66,77548.13,2.4,0.25031,0.00015,24.06533]
[1779309223431,27.66,77547.3,2.4,0.25018,0.00015,24.05863]
[1779309223802,27.66,77547.3,2.4,0.25018,0.00015,24.05863]
[1779309224077,27.66,77547.3,2.4,0.25018,0.00015,24.05863]
[1779309224515,27.66,77545.3,2.4,0.24987,0.00015,24.04251]
[1779309224824,27.66,77545.3,2.4,0.24987,0.00015,24.04251]
[1779309225487,27.66,77541.94,2.4,0.24937,0.00015,24.01542]
[1779309227729,27.67,77533.77,2.4,0.24813,0.00015,23.94952]
[1779309228054,27.67,77530.8,2.4,0.24768,0.00015,23.92546]
[1779309229988,27.67,77533.01,2.4,0.24802,0.00015,23.94336]
[1779309229990,27.67,77533.01,2.4,0.24802,0.00015,23.94336]
[1779309232728,27.66,77540.21,2.4,0.2491,0.00015,24.00147]
[1779309232912,27.66,77540.21,2.4,0.2491,0.00015,24.00147]
[1779309233089,27.67,77544.62,2.4,0.24977,0.00015,24.03711]
[1779309234840,27.67,77546.22,2.4,0.25002,0.00015,24.05002]
[1779309240137,27.66,77548.19,2.4,0.25031,0.00015,24.06578]
[1779309245173,27.66,77548.61,2.4,0.25037,0.00015,24.069]
[1779309247050,27.66,77548.5,2.4,0.25036,0.00015,24.06808]
[1779309248065,27.66,77549.1,2.4,0.25045,0.00015,24.07287]
[1779309249087,27.66,77549.75,2.4,0.25054,0.00015,24.07806]
[1779309249100,27.66,77549.75,2.4,0.25054,0.00015,24.07806]
[1779309251774,27.66,77549.17,2.4,0.25045,0.00015,24.07323]
[1779309255863,27.66,77549.45,2.4,0.25049,0.00015,24.07527]
[1779309256888,27.66,77549.17,2.4,0.25045,0.00015,24.07296]
[1779309261861,27.66,77549.17,2.4,0.25045,0.00015,24.07296]
[1779309268334,27.66,77548.81,2.4,0.25038,0.00015,24.06939]
[1779309273369,27.66,77549.1,2.4,0.2504,0.00015,24.06787]
[1779309276710,27.66,77548.46,2.4,0.2503,0.00015,24.0626]
[1779309276843,27.66,77548.46,2.4,0.2503,0.00015,24.0626]
[1779309276903,27.66,77548.46,2.4,0.2503,0.00015,24.0626]
[1779309279903,27.66,77542.48,2.4,0.24939,0.00015,24.01424]
[1779309280249,27.66,77542.48,2.4,0.24939,0.00015,24.01424]
[1779309281276,27.66,77540.88,2.4,0.24914,0.00015,24.00132]
[1779309286167,27.66,77532.22,2.4,0.24784,0.00015,23.93154]
[1779309286215,27.66,77532.22,2.4,0.24784,0.00015,23.93154]
[1779309286325,27.66,77532.22,2.4,0.24784,0.00015,23.93154]
[1779309286428,27.66,77532.22,2.4,0.24784,0.00015,23.93154]
[1779309286475,27.66,77532.22,2.4,0.24784,0.00015,23.93154]
[1779309286460,27.66,77545.76,2.4,0.24989,0.00015,24.04103]
[1779309286602,27.66,77545.76,2.4,0.24989,0.00015,24.04103]
[1779309292502,27.66,77556.09,2.4,0.25145,0.00015,24.12359]
[1779309297537,27.66,77559.44,2.4,0.25195,0.00015,24.14982]
[1779309299105,27.66,77559.44,2.4,0.25195,0.00015,24.14982]
[1779309303079,27.66,77559.47,2.4,0.25194,0.00015,24.1494]
[1779309303272,27.66,77559.47,2.4,0.25194,0.00015,24.14927]
[1779309304459,27.66,77559.47,2.4,0.25194,0.00015,24.14927]
[1779309309847,27.66,77563.85,2.4,0.2526,0.00015,24.18429]
[1779309314915,27.66,77564.67,2.4,0.25273,0.00015,24.19075]
[1779309319864,27.66,77564.72,2.4,0.25273,0.00015,24.19103]
[1779309325031,27.65,77560.55,2.4,0.25209,0.00015,24.15753]
[1779309330644,27.66,77559.74,2.4,0.25197,0.00015,24.15119]
[1779309335217,27.66,77564.49,2.4,0.25268,0.00015,24.18583]
[1779309340037,27.65,77574.51,2.4,0.2542,0.00015,24.26561]
[1779309342997,27.65,77575.74,2.4,0.25439,0.00015,24.27526]
[1779309349138,27.65,77573.61,2.4,0.25405,0.00015,24.25782]
[1779309354935,27.65,77573.25,2.4,0.25399,0.00015,24.25467]
[1779309362992,27.65,77573.58,2.4,0.25404,0.00015,24.25703]
[1779309368061,27.65,77573.02,2.4,0.25395,0.00015,24.25245]
[1779309373893,27.65,77574.98,2.4,0.25425,0.00015,24.26797]
[1779309380119,27.65,77581.1,2.4,0.25518,0.00015,24.31639]
[1779309385154,27.65,77583.25,2.4,0.2555,0.00015,24.33313]
[1779309390189,27.65,77587.15,2.4,0.25609,0.00015,24.36366]
[1779309392167,27.65,77588.13,2.4,0.25621,0.00015,24.36768]
[1779309392215,27.65,77588.13,2.4,0.25621,0.00015,24.36768]
[1779309392604,27.65,77588.32,2.4,0.25624,0.00015,24.36907]
[1779309392994,27.65,77588.32,2.4,0.25624,0.00015,24.36907]
[1779309393055,27.65,77588.32,2.4,0.25624,0.00015,24.36907]
[1779309393253,27.65,77601.11,2.4,0.25821,0.00015,24.4705]
[1779309397094,27.65,77607.51,2.4,0.2592,0.00015,24.52097]
[1779309401840,27.65,77609.56,2.4,0.25952,0.00015,24.53697]
[1779309401847,27.65,77609.56,2.4,0.25952,0.00015,24.53697]
[1779309403485,27.65,77610.59,2.4,0.25968,0.00015,24.54499]
[1779309405904,27.65,77610.66,2.4,0.25968,0.00015,24.54536]
[1779309412345,27.65,77602.3,2.4,0.25839,0.00015,24.47929]
[1779309417380,27.65,77605.42,2.4,0.25887,0.00015,24.5038]
[1779309421895,27.65,77603.8,2.4,0.25861,0.00015,24.49089]
[1779309427450,27.64,77604.09,2.4,0.25865,0.00015,24.49296]
[1779309433492,27.64,77603.85,2.4,0.25861,0.00015,24.49085]
[1779309433926,27.64,77603.85,2.4,0.25861,0.00015,24.49085]
[1779309433939,27.64,77603.85,2.4,0.25861,0.00015,24.49085]
[1779309434499,27.64,77592.98,2.4,0.25693,0.00015,24.40483]
[1779309434959,27.64,77592.98,2.4,0.25693,0.00015,24.40483]
[1779309441549,27.65,77591.27,2.4,0.25668,0.00015,24.39188]
[1779309444274,27.65,77591.33,2.4,0.2567,0.00015,24.39257]
[1779309450612,27.65,77590.63,2.4,0.25661,0.00015,24.38783]
[1779309452471,27.65,77590.67,2.4,0.25659,0.00015,24.38475]
[1779309452660,27.65,77590.67,2.4,0.25659,0.00015,24.38475]
[1779309452671,27.65,77588.08,2.4,0.2562,0.00015,24.36432]
[1779309454640,27.65,77578.08,2.4,0.25467,0.00015,24.285]
[1779309459666,27.65,77578.5,2.4,0.25474,0.00015,24.28894]
[1779309460355,27.65,77578.03,2.4,0.25467,0.00015,24.28533]
[1779309460404,27.65,77578.03,2.4,0.25467,0.00015,24.28547]
[1779309461241,27.65,77578.03,2.4,0.25467,0.00015,24.28547]
[1779309467976,27.65,77569.38,2.4,0.25335,0.00015,24.2165]
[1779309476796,27.65,77568.73,2.4,0.25325,0.00015,24.21138]
[1779309481819,27.65,77567.88,2.4,0.25312,0.00015,24.20454]
[1779309486822,27.65,77567.97,2.4,0.25314,0.00015,24.2052]
[1779309492536,27.65,77567.61,2.4,0.25308,0.00015,24.20222]
[1779309496157,27.65,77575.23,2.4,0.25424,0.00015,24.26295]
[1779309501974,27.65,77580.02,2.4,0.25496,0.00015,24.30041]
[1779309507008,27.65,77580.79,2.4,0.25507,0.00015,24.30601]
[1779309512044,27.65,77581.28,2.4,0.25511,0.00015,24.30585]
[1779309517079,27.65,77580.28,2.4,0.25495,0.00015,24.29742]
[1779309522114,27.64,77581.49,2.4,0.25513,0.00015,24.30661]
[1779309527149,27.64,77581.26,2.4,0.25508,0.00015,24.30435]
[1779309532187,27.64,77581.41,2.4,0.2551,0.00015,24.30515]
[1779309537219,27.64,77580.36,2.4,0.25493,0.00015,24.29642]
[1779309545720,27.64,77580.36,2.4,0.25493,0.00015,24.29642]
[1779309545750,27.64,77580.36,2.4,0.25493,0.00015,24.29642]
[1779309550784,27.64,77580.37,2.4,0.25491,0.00015,24.29563]
[1779309555760,27.64,77580.4,2.4,0.25491,0.00015,24.29575]
[1779309564651,27.64,77577.32,2.4,0.25444,0.00015,24.27094]
[1779309565761,27.64,77577.69,2.4,0.25449,0.00015,24.27387]
[1779309575641,27.64,77576.48,2.4,0.25428,0.00015,24.26039]
[1779309579693,27.64,77576.07,2.4,0.25422,0.00015,24.25707]
[1779309585580,27.64,77575.59,2.4,0.25414,0.00015,24.25322]
[1779309590858,27.64,77576.04,2.4,0.25421,0.00015,24.25684]
[1779309596632,27.64,77575.26,2.4,0.25409,0.00015,24.25061]
[1779309601667,27.64,77574.54,2.4,0.25398,0.00015,24.24494]
[1779309606705,27.64,77581.53,2.4,0.25506,0.00015,24.30075]
[1779309606956,27.64,77581.53,2.4,0.25506,0.00015,24.30075]
[1779309612746,27.64,77585.6,2.4,0.25567,0.00015,24.33277]
[1779309617781,27.64,77580.97,2.4,0.25496,0.00015,24.29561]
[1779309622816,27.64,77580.84,2.4,0.25493,0.00015,24.29434]
[1779309623172,27.64,77580.84,2.4,0.25493,0.00015,24.29434]
[1779309628663,27.64,77583.08,2.4,0.25527,0.00015,24.31197]
[1779309635725,27.63,77588.99,2.4,0.25615,0.00015,24.35486]
[1779309638465,27.63,77588.99,2.4,0.25614,0.00015,24.35452]
[1779309638522,27.63,77588.9,2.4,0.25612,0.00015,24.35348]
[1779309639993,27.63,77589.61,2.4,0.25623,0.00015,24.35912]
[1779309639997,27.63,77589.61,2.4,0.25623,0.00015,24.35912]
[1779309640063,27.63,77589.61,2.4,0.25623,0.00015,24.35912]
[1779309640196,27.63,77591.69,2.4,0.25655,0.00015,24.37565]
[1779309646178,27.63,77596.5,2.4,0.2573,0.00015,24.41416]
[1779309651913,27.63,77596.66,2.4,0.25733,0.00015,24.41589]
[1779309657061,27.64,77596.53,2.4,0.25732,0.00015,24.41541]
[1779309661651,27.64,77599.68,2.4,0.25782,0.00015,24.44071]
[1779309667131,27.64,77596.22,2.4,0.25729,0.00015,24.4139]
[1779309672167,27.64,77596.25,2.4,0.25731,0.00015,24.41467]
[1779309677205,27.64,77595.74,2.4,0.25724,0.00015,24.4112]
[1779309679071,27.64,77594.93,2.4,0.25712,0.00015,24.4049]
[1779309679256,27.64,77594.93,2.4,0.25712,0.00015,24.4049]
[1779309679264,27.64,77594.93,2.4,0.25712,0.00015,24.4049]
[1779309685261,27.64,77592.44,2.4,0.25675,0.00015,24.38592]
[1779309690296,27.64,77592.36,2.4,0.25675,0.00015,24.38587]
[1779309691252,27.64,77592.36,2.4,0.25675,0.00015,24.38587]
[1779309691254,27.64,77592.36,2.4,0.25675,0.00015,24.38587]
[1779309691550,27.64,77592.36,2.4,0.25675,0.00015,24.38587]
[1779309691603,27.64,77592.36,2.4,0.25675,0.00015,24.38587]
[1779309691704,27.64,77592.36,2.4,0.25675,0.00015,24.38587]
[1779309693840,27.65,77604.65,2.4,0.25863,0.00015,24.47991]
[1779309698981,27.65,77601.41,2.4,0.25814,0.00015,24.45473]
[1779309701554,27.65,77602.57,2.4,0.25832,0.00015,24.464]
[1779309708660,27.65,77605.96,2.4,0.25886,0.00015,24.49124]
[1779309710396,27.65,77606.06,2.4,0.25888,0.00015,24.49219]
[1779309710656,27.65,77606.06,2.4,0.25888,0.00015,24.49219]
[1779309715941,27.65,77613.26,2.4,0.25999,0.00016,24.549]
[1779309720998,27.65,77615.56,2.4,0.26034,0.00016,24.56686]
[1779309721999,27.65,77617.7,2.4,0.26068,0.00016,24.58367]
[1779309722126,27.65,77617.7,2.4,0.26068,0.00016,24.58367]
[1779309722760,27.65,77624.92,2.4,0.2618,0.00016,24.64025]
[1779309727974,27.65,77628.51,2.4,0.26235,0.00016,24.66807]
[1779309729828,27.65,77627.12,2.4,0.26213,0.00016,24.65715]
[1779309730493,27.65,77627.12,2.4,0.26213,0.00016,24.65709]
[1779309730589,27.65,77632.27,2.4,0.26293,0.00016,24.69726]
[1779309732590,27.65,77643.3,2.4,0.26466,0.00016,24.78312]
[1779309735749,27.65,77643.97,2.4,0.26476,0.00016,24.78816]
[1779309735780,27.65,77643.97,2.4,0.26476,0.00016,24.78816]
[1779309736773,27.65,77647.71,2.4,0.26534,0.00016,24.81709]
[1779309737071,27.65,77654.27,2.4,0.26637,0.00016,24.86776]
[1779309738705,27.65,77654.14,2.4,0.26634,0.00016,24.86659]
[1779309738796,27.64,77654.46,2.4,0.26639,0.00016,24.8689]
[1779309741675,27.64,77656.88,2.4,0.26677,0.00016,24.88748]
[1779309742689,27.64,77659.96,2.4,0.26725,0.00016,24.91119]
[1779309744931,27.64,77661.17,2.4,0.26743,0.00016,24.92032]
[1779309744950,27.64,77661.2,2.4,0.26744,0.00016,24.92045]
[1779309745726,27.64,77661.2,2.4,0.26744,0.00016,24.92045]
[1779309751569,27.64,77663.92,2.4,0.26786,0.00016,24.9414]
[1779309755815,27.64,77665.22,2.4,0.26805,0.00016,24.94785]
[1779309760945,27.64,77664.16,2.4,0.26788,0.00016,24.93956]
[1779309766888,27.64,77669.28,2.4,0.26868,0.00016,24.97866]
[1779309767276,27.64,77669.2,2.4,0.26866,0.00016,24.97798]
[1779309772339,27.64,77659.93,2.4,0.2672,0.00016,24.90641]
[1779309777903,27.64,77659.7,2.4,0.26716,0.00016,24.90468]
[1779309782941,27.64,77660.42,2.4,0.26728,0.00016,24.91032]
[1779309787977,27.64,77658.5,2.4,0.26698,0.00016,24.89552]
[1779309793012,27.64,77658.64,2.4,0.267,0.00016,24.89667]
[1779309798049,27.64,77658.76,2.4,0.26702,0.00016,24.89766]
[1779309803083,27.64,77660.3,2.4,0.26726,0.00016,24.9095]
[1779309809125,27.64,77661.23,2.4,0.26741,0.00016,24.9166]
[1779309814160,27.64,77660.43,2.4,0.26726,0.00016,24.90688]
[1779309819195,27.64,77659.31,2.4,0.26708,0.00016,24.89819]
[1779309824687,27.64,77658.23,2.4,0.26691,0.00016,24.88987]
[1779309830271,27.64,77660.71,2.4,0.2673,0.00016,24.90904]
[1779309835307,27.64,77659.78,2.4,0.26716,0.00016,24.90194]
[1779309840343,27.64,77660.8,2.4,0.26732,0.00016,24.90991]
[1779309845378,27.64,77661.23,2.4,0.26739,0.00016,24.9133]
[1779309849659,27.64,77661.17,2.4,0.26738,0.00016,24.91286]
[1779309849698,27.64,77661.17,2.4,0.26738,0.00016,24.91286]
[1779309852293,27.64,77656.11,2.4,0.26659,0.00016,24.87382]
[1779309852606,27.64,77656.11,2.4,0.26659,0.00016,24.87382]
[1779309855049,27.64,77647.7,2.4,0.26527,0.00016,24.80877]
[1779309855360,27.64,77645.38,2.4,0.26491,0.00016,24.79084]
[1779309859958,27.64,77645.91,2.4,0.265,0.00016,24.79529]
[1779309860060,27.64,77645.92,2.4,0.265,0.00016,24.79552]
[1779309863767,27.64,77646.12,2.4,0.26504,0.00016,24.79713]
[1779309863855,27.64,77645.98,2.4,0.26501,0.00016,24.7961]
[1779309865797,27.64,77636.9,2.4,0.2636,0.00016,24.72554]
[1779309866016,27.64,77636.9,2.4,0.2636,0.00016,24.72554]
[1779309868996,27.65,77628.08,2.4,0.26223,0.00016,24.65697]
[1779309871705,27.65,77626.39,2.4,0.26197,0.00016,24.64388]
[1779309873847,27.65,77623.41,2.4,0.26148,0.00016,24.6171]
[1779309879624,27.65,77624.04,2.4,0.26159,0.00016,24.62232]
[1779309884191,27.65,77618.81,2.4,0.26078,0.00016,24.58147]
[1779309884749,27.65,77618.81,2.4,0.26078,0.00016,24.58147]
[1779309887842,27.65,77617.27,2.4,0.26054,0.00016,24.56962]
[1779309887943,27.65,77617.28,2.4,0.26054,0.00016,24.56977]
[1779309894113,27.65,77617.56,2.4,0.26059,0.00016,24.57218]
[1779309903793,27.65,77618.21,2.4,0.2607,0.00016,24.57748]
[1779309908828,27.65,77617.94,2.4,0.26066,0.00016,24.5754]
[1779309913863,27.65,77618.36,2.4,0.26072,0.00016,24.57868]
[1779309918288,27.65,77617.46,2.4,0.26058,0.00016,24.5716]
[1779309920432,27.65,77615.57,2.4,0.26028,0.00016,24.55656]
[1779309920912,27.65,77611.33,2.4,0.25962,0.00015,24.523]
[1779309925946,27.65,77610.09,2.4,0.25941,0.00015,24.51241]
[1779309930635,27.64,77608.75,2.4,0.25919,0.00015,24.50126]
[1779309932487,27.64,77621.42,2.4,0.26113,0.00016,24.59703]
[1779309938679,27.64,77620.81,2.4,0.26101,0.00016,24.59086]
[1779309945068,27.64,77619.89,2.4,0.26084,0.00016,24.58245]
[1779309951124,27.63,77619.05,2.4,0.26068,0.00016,24.57459]
[1779309952574,27.63,77618.66,2.4,0.26062,0.00016,24.57135]
[1779309958175,27.63,77616.68,2.4,0.26029,0.00016,24.55488]
[1779309962574,27.63,77614.61,2.4,0.25996,0.00016,24.53817]
[1779309964285,27.63,77613.68,2.4,0.25981,0.00016,24.5306]
[1779309969529,27.63,77607.11,2.4,0.25879,0.00015,24.47841]
[1779309973054,27.63,77616.9,2.4,0.26029,0.00016,24.55505]
[1779309979322,27.62,77619.37,2.4,0.26066,0.00016,24.5735]
[1779309984357,27.62,77619.19,2.4,0.26062,0.00016,24.57133]
[1779309988064,27.62,77619.44,2.4,0.26065,0.00016,24.57301]
[1779309988355,27.62,77619.55,2.4,0.26066,0.00016,24.57358]
[1779309988387,27.62,77621.58,2.4,0.26097,0.00016,24.58952]
[1779309993421,27.62,77624.85,2.4,0.26145,0.00016,24.61107]
[1779309995513,27.62,77624.76,2.4,0.26143,0.00016,24.6101]
[1779310001477,27.62,77632.77,2.4,0.26266,0.00016,24.67207]
[1779310005993,27.61,77633.86,2.4,0.26282,0.00016,24.68003]
[1779310012170,27.61,77633.93,2.4,0.26281,0.00016,24.67975]
[1779310015535,27.61,77633.48,2.4,0.26273,0.00016,24.67571]
[1779310021593,27.61,77637.55,2.4,0.26335,0.00016,24.70677]
[1779310022136,27.61,77637.55,2.4,0.26335,0.00016,24.70677]
[1779310022152,27.61,77637.55,2.4,0.26335,0.00016,24.70677]
[1779310022155,27.61,77637.55,2.4,0.26335,0.00016,24.70677]
[1779310022148,27.61,77637.65,2.4,0.26336,0.00016,24.70726]
[1779310022538,27.61,77637.65,2.4,0.26336,0.00016,24.70726]
[1779310022565,27.61,77637.65,2.4,0.26336,0.00016,24.70726]
[1779310022729,27.61,77637.65,2.4,0.26336,0.00016,24.70726]
[1779310023202,27.61,77637.65,2.4,0.26336,0.00016,24.70726]
[1779310022912,27.61,77642.23,2.4,0.26408,0.00016,24.74301]
[1779310023898,27.61,77642.23,2.4,0.26408,0.00016,24.74301]
[1779310025794,27.61,77647.25,2.4,0.26487,0.00016,24.7821]
[1779310025805,27.61,77647.25,2.4,0.26487,0.00016,24.7821]
[1779310026007,27.61,77647.25,2.4,0.26487,0.00016,24.7821]
[1779310026355,27.61,77647.22,2.4,0.26486,0.00016,24.78188]
[1779310026676,27.61,77647.22,2.4,0.26486,0.00016,24.78188]
[1779310027075,27.61,77647.22,2.4,0.26486,0.00016,24.78188]
[1779310028643,27.61,77651.97,2.4,0.26561,0.00016,24.81872]
[1779310030042,27.61,77654.03,2.4,0.26593,0.00016,24.83465]
[1779310032729,27.61,77656.03,2.4,0.26624,0.00016,24.85005]
[1779310034067,27.61,77656.42,2.4,0.2663,0.00016,24.85302]
[1779310035082,27.61,77656.01,2.4,0.26624,0.00016,24.84975]
[1779310037806,27.61,77656.01,2.4,0.26624,0.00016,24.84971]
[1779310037901,27.61,77656.01,2.4,0.26624,0.00016,24.84971]
[1779310038104,27.61,77656.08,2.4,0.26624,0.00016,24.85014]
[1779310038900,27.61,77656.08,2.4,0.26624,0.00016,24.85014]
[1779310044545,27.61,77662.35,2.4,0.26724,0.00016,24.89894]
[1779310045202,27.61,77662.35,2.4,0.26724,0.00016,24.89894]
[1779310046797,27.61,77664.47,2.4,0.26757,0.00016,24.91536]
[1779310049794,27.61,77669.01,2.4,0.26829,0.00016,24.95038]
[1779310049812,27.61,77669.01,2.4,0.26829,0.00016,24.95038]
[1779310049818,27.61,77669.01,2.4,0.26829,0.00016,24.95038]
[1779310051391,27.61,77677.74,2.4,0.26964,0.00016,25.0139]
[1779310057642,27.61,77674.7,2.4,0.26915,0.00016,24.99019]
[1779310060793,27.61,77671.45,2.4,0.26864,0.00016,24.96503]
[1779310061150,27.61,77671.45,2.4,0.26864,0.00016,24.96503]
[1779310061153,27.61,77671.45,2.4,0.26864,0.00016,24.96503]
[1779310061532,27.61,77666.12,2.4,0.2678,0.00016,24.92392]
[1779310061911,27.61,77666.12,2.4,0.2678,0.00016,24.92392]
[1779310064053,27.61,77659.89,2.4,0.26682,0.00016,24.87587]
[1779310069615,27.61,77658.59,2.4,0.26662,0.00016,24.86626]
[1779310070752,27.61,77658.57,2.4,0.26662,0.00016,24.86618]
[1779310070965,27.61,77658.55,2.4,0.26662,0.00016,24.86599]
[1779310076000,27.61,77658.53,2.4,0.26661,0.00016,24.86566]
[1779310081131,27.61,77658.75,2.4,0.26664,0.00016,24.86721]
[1779310087080,27.61,77667.35,2.4,0.26798,0.00016,24.93301]
[1779310092115,27.6,77667.2,2.4,0.26795,0.00016,24.93134]
[1779310099163,27.6,77662.93,2.4,0.26726,0.00016,24.89787]
[1779310104172,27.6,77663.58,2.4,0.26736,0.00016,24.90253]
[1779310109234,27.6,77664.49,2.4,0.26749,0.00016,24.90918]
[1779310114269,27.6,77663.38,2.4,0.26729,0.00016,24.8967]
[1779310119304,27.6,77663.62,2.4,0.26732,0.00016,24.89819]
[1779310124339,27.6,77663.73,2.4,0.26733,0.00016,24.89867]
[1779310129374,27.6,77664.11,2.4,0.26738,0.00016,24.90123]
[1779310135124,27.6,77665.04,2.4,0.26752,0.00016,24.90817]
[1779310135205,27.6,77665.04,2.4,0.26752,0.00016,24.90817]
[1779310135225,27.59,77665.24,2.4,0.26755,0.00016,24.90946]
[1779310140452,27.6,77663.57,2.4,0.26729,0.00016,24.89669]
[1779310146227,27.6,77662.6,2.4,0.26714,0.00016,24.88936]
[1779310146558,27.6,77662.62,2.4,0.26714,0.00016,24.8896]
[1779310152887,27.6,77662.52,2.4,0.26713,0.00016,24.88905]
[1779310153639,27.6,77662.52,2.4,0.26713,0.00016,24.88913]
[1779310153643,27.6,77662.52,2.4,0.26713,0.00016,24.88913]
[1779310153697,27.6,77662.52,2.4,0.26713,0.00016,24.88913]
[1779310154149,27.6,77662.49,2.4,0.26713,0.00016,24.88883]
[1779310154709,27.6,77662.49,2.4,0.26713,0.00016,24.88883]
[1779310156445,27.6,77653.64,2.4,0.26573,0.00016,24.82029]
[1779310156519,27.6,77653.64,2.4,0.26573,0.00016,24.82029]
[1779310159381,27.6,77653.48,2.4,0.26571,0.00016,24.81905]
[1779310164046,27.6,77651.14,2.4,0.26534,0.00016,24.80097]
[1779310166321,27.6,77654.19,2.4,0.26582,0.00016,24.82471]
[1779310167556,27.6,77654.81,2.4,0.26592,0.00016,24.82955]
[1779310172677,27.6,77652.62,2.4,0.26556,0.00016,24.80914]
[1779310174056,27.6,77652.62,2.4,0.26556,0.00016,24.80914]
[1779310177245,27.6,77652.35,2.4,0.26552,0.00016,24.80711]
[1779310182975,27.6,77653.87,2.4,0.26576,0.00016,24.8191]
[1779310184608,27.6,77653.87,2.4,0.26576,0.00016,24.81915]
[1779310184709,27.6,77653.87,2.4,0.26576,0.00016,24.81917]
[1779310190807,27.6,77653.91,2.4,0.26577,0.00016,24.81945]
[1779310195842,27.6,77654.0,2.4,0.26578,0.00016,24.82012]
[1779310198250,27.6,77654.15,2.4,0.2658,0.00016,24.82128]
[1779310204075,27.6,77653.84,2.4,0.26576,0.00016,24.81888]
[1779310208468,27.6,77654.48,2.4,0.26586,0.00016,24.82387]
[1779310211184,27.6,77641.31,2.4,0.26379,0.00016,24.72146]
[1779310219007,27.6,77641.52,2.4,0.26384,0.00016,24.72402]
[1779310224735,27.6,77641.41,2.4,0.26384,0.00016,24.72367]
[1779310231095,27.6,77641.37,2.4,0.26383,0.00016,24.72065]
[1779310233007,27.6,77641.43,2.4,0.26384,0.00016,24.72122]
[1779310233109,27.6,77644.56,2.4,0.26433,0.00016,24.7456]
[1779310233605,27.6,77644.56,2.4,0.26433,0.00016,24.7456]
[1779310234884,27.6,77648.91,2.4,0.26501,0.00016,24.77953]
[1779310236563,27.6,77650.86,2.4,0.26532,0.00016,24.79487]
[1779310237137,27.6,77648.1,2.4,0.26489,0.00016,24.77342]
[1779310242172,27.61,77646.52,2.4,0.26464,0.00016,24.76127]
[1779310247207,27.61,77646.86,2.4,0.2647,0.00016,24.76407]
[1779310252242,27.61,77646.54,2.4,0.26465,0.00016,24.76174]
[1779310257250,27.61,77647.97,2.4,0.26488,0.00016,24.77299]
[1779310262319,27.61,77652.56,2.4,0.2656,0.00016,24.80863]
[1779310262860,27.61,77652.56,2.4,0.2656,0.00016,24.80863]
[1779310263320,27.61,77653.7,2.4,0.26578,0.00016,24.81752]
[1779310265157,27.61,77657.91,2.4,0.26644,0.00016,24.85018]
[1779310265162,27.61,77657.91,2.4,0.26644,0.00016,24.85018]
[1779310265334,27.61,77660.53,2.4,0.26686,0.00016,24.87046]
[1779310270369,27.61,77661.14,2.4,0.26694,0.00016,24.87473]
[1779310273384,27.6,77660.4,2.4,0.26682,0.00016,24.86881]
[1779310278425,27.6,77659.95,2.4,0.26674,0.00016,24.86487]
[1779310283460,27.6,77659.68,2.4,0.26669,0.00016,24.86242]
[1779310288265,27.6,77659.85,2.4,0.26671,0.00016,24.86343]
[1779310288268,27.6,77659.85,2.4,0.26671,0.00016,24.86343]
[1779310288354,27.6,77659.85,2.4,0.26671,0.00016,24.86343]
[1779310288371,27.6,77659.85,2.4,0.26671,0.00016,24.86343]
[1779310288495,27.6,77667.77,2.4,0.26796,0.00016,24.9245]
[1779310289469,27.6,77667.77,2.4,0.26796,0.00016,24.9245]
[1779310293748,27.6,77676.47,2.4,0.26931,0.00016,24.98774]
[1779310299025,27.6,77677.63,2.4,0.26948,0.00016,24.99622]
[1779310304370,27.6,77677.29,2.4,0.26941,0.00016,24.99303]
[1779310306346,27.6,77679.24,2.4,0.26972,0.00016,25.0079]
[1779310306508,27.6,77679.24,2.4,0.26972,0.00016,25.0079]
[1779310306510,27.6,77679.24,2.4,0.26972,0.00016,25.0079]
[1779310306473,27.6,77679.76,2.4,0.2698,0.00016,25.01167]
[1779310307190,27.6,77679.76,2.4,0.2698,0.00016,25.01167]
[1779310307291,27.6,77681.96,2.4,0.27015,0.00016,25.02862]
[1779310312663,27.6,77685.24,2.4,0.27067,0.00016,25.05397]
[1779310314555,27.6,77685.27,2.4,0.27068,0.00016,25.05424]
[1779310314565,27.6,77685.27,2.4,0.27068,0.00016,25.05424]
[1779310314656,27.6,77685.27,2.4,0.27068,0.00016,25.05428]
[1779310319712,27.6,77684.72,2.4,0.27059,0.00016,25.05015]
[1779310324747,27.6,77684.68,2.4,0.27059,0.00016,25.04988]
[1779310326600,27.6,77685.0,2.4,0.27064,0.00016,25.05231]
[1779310326761,27.6,77684.0,2.4,0.27048,0.00016,25.04466]
[1779310331796,27.6,77682.68,2.4,0.27026,0.00016,25.03395]
[1779310336832,27.6,77681.91,2.4,0.27012,0.00016,25.02738]
[1779310342873,27.59,77681.93,2.4,0.27011,0.00016,25.02669]
[1779310348916,27.59,77682.43,2.4,0.27017,0.00016,25.0296]
[1779310353951,27.59,77682.94,2.4,0.27021,0.00016,25.02919]
[1779310360133,27.59,77682.63,2.4,0.27014,0.00016,25.02614]
[1779310364997,27.58,77682.43,2.4,0.27009,0.00016,25.02357]
[1779310365037,27.58,77682.43,2.4,0.27009,0.00016,25.02357]
[1779310365049,27.58,77682.43,2.4,0.27009,0.00016,25.02357]
[1779310365609,27.58,77682.43,2.4,0.27009,0.00016,25.02357]
[1779310366426,27.58,77680.77,2.4,0.26982,0.00016,25.01045]
[1779310366598,27.58,77657.08,2.4,0.26608,0.00016,24.82763]
[1779310367884,27.58,77653.48,2.4,0.26551,0.00016,24.79955]
[1779310367887,27.58,77653.48,2.4,0.26551,0.00016,24.79955]
[1779310369901,27.58,77653.18,2.4,0.26545,0.00016,24.79695]
[1779310370079,27.58,77653.21,2.4,0.26546,0.00016,24.79718]
[1779310373089,27.58,77653.2,2.4,0.26545,0.00016,24.79663]
[1779310373116,27.58,77653.2,2.4,0.26545,0.00016,24.79663]
[1779310373301,27.58,77653.2,2.4,0.26545,0.00016,24.79663]
[1779310373842,27.58,77653.86,2.4,0.26554,0.00016,24.8013]
[1779310374253,27.58,77653.86,2.4,0.26554,0.00016,24.8013]
[1779310374354,27.58,77653.86,2.4,0.26554,0.00016,24.8013]
[1779310375621,27.58,77642.75,2.4,0.26379,0.00016,24.71454]
[1779310379385,27.58,77645.13,2.4,0.26415,0.00016,24.73257]
[1779310384227,27.57,77653.31,2.4,0.26542,0.00016,24.79551]
[1779310384228,27.57,77654.5,2.4,0.26561,0.00016,24.80475]
[1779310391631,27.57,77660.22,2.4,0.2665,0.00016,24.84858]
[1779310391789,27.57,77659.38,2.4,0.26636,0.00016,24.84189]
[1779310391818,27.57,77659.38,2.4,0.26636,0.00016,24.84189]
[1779310392237,27.57,77655.42,2.4,0.26574,0.00016,24.81109]
[1779310397271,27.57,77652.53,2.4,0.26527,0.00016,24.78791]
[1779310402306,27.57,77645.64,2.4,0.26417,0.00016,24.73369]
[1779310407341,27.57,77645.38,2.4,0.26413,0.00016,24.73142]
[1779310407967,27.57,77645.38,2.4,0.26413,0.00016,24.73142]
[1779310407977,27.57,77645.38,2.4,0.26413,0.00016,24.73142]
[1779310413217,27.57,77640.44,2.4,0.26334,0.00016,24.68974]
[1779310416210,27.57,77641.57,2.4,0.26352,0.00016,24.69876]
[1779310421439,27.57,77641.59,2.4,0.26353,0.00016,24.69898]
[1779310426474,27.57,77642.09,2.4,0.26361,0.00016,24.70291]
[1779310431509,27.57,77646.48,2.4,0.26429,0.00016,24.73713]
[1779310436544,27.57,77643.56,2.4,0.26383,0.00016,24.7143]
[1779310441594,27.57,77643.69,2.4,0.26385,0.00016,24.71531]
[1779310446614,27.57,77636.36,2.4,0.26271,0.00016,24.65828]
[1779310446946,27.57,77636.36,2.4,0.26271,0.00016,24.65828]
[1779310447231,27.57,77636.36,2.4,0.26271,0.00016,24.65828]
[1779310448720,27.57,77631.5,2.4,0.26196,0.00016,24.62038]
[1779310449026,27.57,77631.5,2.4,0.26196,0.00016,24.62038]
[1779310449653,27.57,77631.5,2.4,0.26196,0.00016,24.62038]
[1779310449952,27.57,77632.86,2.4,0.26217,0.00016,24.63114]
[1779310451732,27.57,77634.9,2.4,0.26249,0.00016,24.64729]
[1779310454731,27.57,77634.89,2.4,0.2625,0.00016,24.64739]
[1779310459736,27.57,77633.11,2.4,0.26222,0.00016,24.6337]
[1779310465374,27.57,77633.89,2.4,0.26235,0.00016,24.64014]
[1779310468188,27.57,77634.05,2.4,0.26238,0.00016,24.64158]
[1779310468189,27.57,77634.05,2.4,0.26238,0.00016,24.64158]
[1779310468451,27.57,77633.89,2.4,0.26236,0.00016,24.6404]
[1779310473808,27.57,77632.13,2.4,0.26206,0.00016,24.62322]
[1779310479663,27.57,77632.13,2.4,0.26206,0.00016,24.62331]
[1779310479789,27.57,77631.92,2.4,0.26203,0.00016,24.62169]
[1779310480484,27.57,77631.92,2.4,0.26203,0.00016,24.62169]
[1779310480571,27.57,77631.61,2.4,0.26198,0.00016,24.61932]
[1779310485617,27.57,77632.14,2.4,0.26206,0.00016,24.62325]
[1779310490937,27.57,77631.15,2.4,0.2619,0.00016,24.6149]
[1779310492425,27.57,77631.15,2.4,0.2619,0.00016,24.6149]
[1779310497985,27.57,77632.62,2.4,0.26211,0.00016,24.62583]
[1779310504036,27.57,77632.76,2.4,0.26212,0.00016,24.62642]
[1779310506333,27.57,77632.83,2.4,0.26213,0.00016,24.62688]
[1779310512092,27.57,77630.91,2.4,0.26182,0.00016,24.61123]
[1779310517287,27.57,77632.59,2.4,0.26208,0.00016,24.62417]
[1779310517293,27.57,77632.59,2.4,0.26208,0.00016,24.62417]
[1779310517681,27.57,77632.59,2.4,0.26208,0.00016,24.62417]
[1779310517371,27.57,77632.67,2.4,0.26209,0.00016,24.62461]
[1779310523168,27.57,77641.08,2.4,0.2634,0.00016,24.69032]
[1779310528204,27.57,77641.25,2.4,0.26343,0.00016,24.69156]
[1779310529887,27.57,77641.23,2.4,0.26342,0.00016,24.69139]
[1779310530218,27.57,77643.71,2.4,0.26381,0.00016,24.71075]
[1779310535253,27.57,77644.36,2.4,0.26389,0.00016,24.71225]
[1779310540288,27.57,77644.4,2.4,0.2639,0.00016,24.71254]
[1779310545323,27.57,77644.8,2.4,0.26396,0.00016,24.71568]
[1779310552126,27.57,77644.37,2.4,0.26389,0.00016,24.71234]
[1779310557407,27.57,77645.13,2.4,0.26401,0.00016,24.71819]
[1779310562442,27.57,77645.58,2.4,0.26408,0.00016,24.72149]
[1779310567648,27.56,77644.72,2.4,0.26393,0.00016,24.71449]
[1779310568281,27.56,77643.61,2.4,0.26376,0.00016,24.70576]
[1779310573680,27.56,77643.77,2.4,0.26378,0.00016,24.70682]
[1779310579688,27.56,77645.99,2.4,0.26412,0.00016,24.72396]
[1779310582235,27.56,77647.96,2.4,0.26443,0.00016,24.7392]
[1779310587393,27.56,77653.82,2.4,0.26534,0.00016,24.78436]
[1779310588187,27.56,77653.25,2.4,0.26525,0.00016,24.77982]
[1779310588805,27.56,77653.25,2.4,0.26525,0.00016,24.77982]
[1779310589758,27.56,77661.64,2.4,0.26657,0.00016,24.8448]
[1779310595742,27.56,77664.5,2.4,0.26699,0.00016,24.86309]
[1779310601686,27.56,77664.7,2.4,0.26701,0.00016,24.86407]
[1779310607071,27.56,77664.97,2.4,0.26704,0.00016,24.86553]
[1779310615815,27.55,77662.45,2.4,0.26662,0.00016,24.84498]
[1779310620848,27.55,77662.95,2.4,0.26669,0.00016,24.84834]
[1779310626031,27.55,77665.44,2.4,0.26707,0.00016,24.86716]
[1779310631925,27.55,77664.87,2.4,0.26696,0.00016,24.86185]
[1779310635021,27.55,77665.25,2.4,0.26702,0.00016,24.86454]
[1779310640544,27.55,77663.68,2.4,0.26675,0.00016,24.85176]
[1779310640643,27.55,77663.68,2.4,0.26675,0.00016,24.85176]
[1779310640748,27.55,77663.68,2.4,0.26675,0.00016,24.85152]
[1779310644209,27.54,77658.89,2.4,0.26599,0.00016,24.81394]
[1779310646632,27.54,77647.88,2.4,0.26424,0.00016,24.7276]
[1779310650108,27.54,77651.79,2.4,0.26485,0.00016,24.75783]
[1779310650967,27.54,77651.65,2.4,0.26482,0.00016,24.75659]
[1779310650980,27.54,77651.65,2.4,0.26482,0.00016,24.75659]
[1779310651050,27.54,77651.65,2.4,0.26482,0.00016,24.75659]
[1779310651069,27.54,77651.65,2.4,0.26482,0.00016,24.75659]
[1779310651752,27.54,77656.85,2.4,0.26562,0.00016,24.79333]
[1779310656792,27.54,77664.24,2.4,0.26677,0.00016,24.85023]
[1779310657472,27.54,77664.39,2.4,0.26679,0.00016,24.85126]
[1779310657573,27.54,77665.51,2.4,0.26697,0.00016,24.8598]
[1779310658368,27.54,77665.51,2.4,0.26697,0.00016,24.8598]
[1779310659077,27.54,77668.37,2.4,0.26742,0.00016,24.88189]
[1779310663581,27.54,77672.39,2.4,0.26805,0.00016,24.91275]
[1779310663683,27.54,77671.73,2.4,0.26794,0.00016,24.90752]
[1779310669252,27.54,77667.93,2.4,0.26734,0.00016,24.87794]
[1779310675227,27.54,77664.35,2.4,0.26677,0.00016,24.85003]
[1779310680262,27.54,77665.41,2.4,0.26693,0.00016,24.85816]
[1779310685682,27.54,77664.42,2.4,0.26677,0.00016,24.85041]
[1779310691339,27.54,77665.73,2.4,0.26698,0.00016,24.86038]
[1779310696373,27.54,77664.53,2.4,0.26679,0.00016,24.85098]
[1779310699764,27.54,77664.43,2.4,0.26677,0.00016,24.85019]
[1779310699782,27.54,77664.43,2.4,0.26677,0.00016,24.85019]
[1779310699881,27.54,77665.23,2.4,0.26689,0.00016,24.85635]
[1779310705438,27.53,77658.6,2.4,0.26583,0.00016,24.80402]
[1779310710851,27.53,77659.44,2.4,0.26595,0.00016,24.80985]
[1779310716515,27.53,77660.15,2.4,0.26601,0.00016,24.81059]
[1779310721550,27.53,77660.31,2.4,0.26602,0.00016,24.8109]
[1779310723081,27.52,77660.36,2.4,0.26602,0.00016,24.81109]
[1779310724071,27.52,77659.9,2.4,0.26594,0.00016,24.80733]
[1779310728178,27.52,77661.38,2.4,0.26616,0.00016,24.81807]
[1779310728603,27.52,77663.02,2.4,0.26642,0.00016,24.83061]
[1779310731243,27.52,77664.45,2.4,0.26664,0.00016,24.84154]
[1779310733249,27.52,77668.34,2.4,0.26725,0.00016,24.87149]
[1779310733298,27.52,77668.34,2.4,0.26725,0.00016,24.87149]
[1779310733641,27.52,77664.85,2.4,0.26669,0.00016,24.84431]
[1779310738704,27.52,77661.45,2.4,0.26614,0.00016,24.81687]
[1779310741004,27.52,77664.5,2.4,0.2666,0.00016,24.83997]
[1779310741951,27.52,77665.99,2.4,0.26684,0.00016,24.85143]
[1779310747739,27.51,77665.85,2.4,0.2668,0.00016,24.8497]
[1779310752774,27.51,77664.36,2.4,0.26656,0.00016,24.83762]
[1779310757809,27.51,77661.37,2.4,0.26607,0.00016,24.81396]
[1779310762953,27.51,77661.22,2.4,0.26604,0.00016,24.81251]
[1779310768887,27.51,77660.72,2.4,0.26596,0.00016,24.80812]
[1779310770132,27.51,77660.79,2.4,0.26596,0.00016,24.8086]
[1779310770901,27.51,77659.49,2.4,0.26576,0.00016,24.7983]
[1779310775295,27.51,77657.23,2.4,0.26536,0.00016,24.77655]
[1779310775684,27.51,77657.23,2.4,0.26536,0.00016,24.77655]
[1779310780971,27.5,77655.82,2.4,0.26513,0.00016,24.76479]
[1779310785308,27.5,77655.41,2.4,0.26505,0.00016,24.76098]
[1779310788036,27.5,77655.66,2.4,0.26508,0.00016,24.76247]
[1779310790092,27.5,77655.53,2.4,0.26505,0.00016,24.7613]
[1779310795838,27.5,77655.39,2.4,0.26502,0.00016,24.75942]
[1779310798090,27.5,77655.46,2.4,0.26501,0.00016,24.75935]
[1779310800389,27.5,77656.16,2.4,0.26512,0.00016,24.76449]
[1779310802824,27.5,77645.47,2.4,0.26343,0.00016,24.68077]
[1779310803141,27.5,77639.4,2.4,0.26248,0.00016,24.63314]
[1779310803454,27.5,77639.4,2.4,0.26248,0.00016,24.63314]
[1779310804792,27.5,77637.98,2.4,0.26225,0.00016,24.62198]
[1779310812196,27.5,77641.78,2.4,0.26285,0.00016,24.65174]
[1779310813593,27.5,77641.78,2.4,0.26285,0.00016,24.65174]
[1779310813805,27.5,77641.78,2.4,0.26285,0.00016,24.65174]
[1779310813894,27.5,77641.83,2.4,0.26286,0.00016,24.65212]
[1779310819597,27.5,77641.82,2.4,0.26285,0.00016,24.65197]
[1779310826294,27.5,77641.01,2.4,0.26273,0.00016,24.64557]
[1779310831329,27.5,77639.85,2.4,0.26252,0.00016,24.63308]
[1779310832679,27.5,77639.85,2.4,0.26252,0.00016,24.63308]
[1779310832813,27.5,77639.85,2.4,0.26252,0.00016,24.63308]
[1779310833076,27.5,77639.85,2.4,0.26252,0.00016,24.63308]
[1779310832887,27.5,77640.04,2.4,0.26256,0.00016,24.63465]
[1779310838378,27.5,77632.91,2.4,0.26144,0.00016,24.57846]
[1779310843413,27.5,77633.33,2.4,0.2615,0.00016,24.58165]
[1779310850318,27.49,77633.01,2.4,0.26145,0.00016,24.57905]
[1779310855654,27.49,77628.72,2.4,0.26077,0.00016,24.54515]
[1779310861540,27.49,77629.0,2.4,0.26082,0.00016,24.54741]
[1779310866574,27.49,77628.91,2.4,0.26081,0.00016,24.5467]
[1779310867326,27.49,77628.91,2.4,0.26081,0.00016,24.5467]
[1779310869348,27.49,77629.01,2.4,0.26082,0.00016,24.54738]
[1779310878658,27.49,77629.01,2.4,0.2608,0.00016,24.54635]
[1779310881624,27.49,77627.65,2.4,0.26058,0.00016,24.5353]
[1779310885007,27.49,77627.11,2.4,0.26049,0.00016,24.53104]
[1779310890855,27.49,77626.58,2.4,0.2604,0.00016,24.52613]
[1779310893636,27.49,77626.58,2.4,0.26037,0.00016,24.52224]
[1779310895693,27.49,77619.24,2.4,0.25922,0.00016,24.46408]
[1779310895715,27.49,77619.24,2.4,0.25922,0.00016,24.46408]
[1779310895736,27.49,77619.24,2.4,0.25922,0.00016,24.46408]
[1779310895794,27.49,77619.24,2.4,0.25922,0.00016,24.46408]
[1779310895832,27.49,77619.24,2.4,0.25922,0.00016,24.46408]
[1779310896140,27.49,77616.76,2.4,0.25883,0.00016,24.44434]
[1779310896223,27.49,77616.76,2.4,0.25883,0.00016,24.44434]
[1779310896274,27.49,77616.76,2.4,0.25883,0.00016,24.44434]
[1779310896378,27.49,77616.76,2.4,0.25883,0.00016,24.44434]
[1779310896525,27.49,77616.76,2.4,0.25883,0.00016,24.44434]
[1779310896603,27.49,77616.76,2.4,0.25883,0.00016,24.44434]
[1779310896749,27.49,77616.76,2.4,0.25883,0.00016,24.44434]
[1779310897128,27.49,77592.37,2.4,0.25504,0.00015,24.24973]
[1779310897257,27.49,77592.37,2.4,0.25504,0.00015,24.24973]
[1779310897307,27.49,77592.37,2.4,0.25504,0.00015,24.24973]
[1779310897665,27.49,77592.37,2.4,0.25504,0.00015,24.24973]
[1779310897668,27.49,77592.37,2.4,0.25504,0.00015,24.24973]
[1779310897722,27.49,77592.37,2.4,0.25504,0.00015,24.24973]
[1779310897815,27.49,77592.37,2.4,0.25504,0.00015,24.24973]
[1779310897874,27.49,77602.93,2.4,0.25668,0.00016,24.3342]
[1779310898691,27.49,77602.93,2.4,0.25668,0.00016,24.3342]
[1779310898850,27.49,77602.93,2.4,0.25668,0.00016,24.3342]
[1779310898914,27.49,77602.93,2.4,0.25668,0.00016,24.3342]
[1779310899080,27.49,77603.83,2.4,0.25682,0.00016,24.34138]
[1779310905028,27.49,77600.08,2.4,0.25622,0.00016,24.31089]
[1779310905376,27.49,77599.33,2.4,0.2561,0.00016,24.30481]
[1779310908919,27.49,77598.6,2.4,0.25599,0.00016,24.29882]
[1779310910109,27.48,77596.6,2.4,0.25568,0.00015,24.28269]
[1779310910162,27.48,77586.64,2.4,0.25413,0.00015,24.20284]
[1779310911755,27.48,77586.77,2.4,0.25415,0.00015,24.20392]
[1779310916951,27.49,77587.05,2.4,0.2542,0.00015,24.20642]
[1779310917731,27.49,77587.05,2.4,0.2542,0.00015,24.20642]
[1779310917735,27.49,77587.05,2.4,0.2542,0.00015,24.20642]
[1779310920040,27.49,77598.9,2.4,0.25604,0.00016,24.30144]
[1779310922575,27.49,77600.22,2.4,0.25624,0.00016,24.31188]
[1779310922627,27.49,77600.22,2.4,0.25624,0.00016,24.31188]
[1779310922658,27.49,77600.22,2.4,0.25624,0.00016,24.31188]
[1779310922722,27.49,77600.22,2.4,0.25624,0.00016,24.31188]
[1779310922993,27.49,77607.3,2.4,0.25734,0.00016,24.3684]
[1779310926724,27.49,77608.84,2.4,0.25758,0.00016,24.38068]
[1779310932174,27.49,77609.87,2.4,0.25774,0.00016,24.38887]
[1779310938098,27.49,77609.91,2.4,0.25775,0.00016,24.38925]
[1779310939563,27.49,77610.16,2.4,0.25779,0.00016,24.39125]
[1779310940050,27.49,77610.16,2.4,0.25779,0.00016,24.39125]
[1779310940112,27.49,77613.16,2.4,0.25826,0.00016,24.41523]
[1779310940243,27.49,77613.16,2.4,0.25826,0.00016,24.41523]
[1779310946154,27.49,77619.5,2.4,0.25926,0.00016,24.46599]
[1779310952038,27.49,77621.41,2.4,0.25956,0.00016,24.48131]
[1779310955203,27.49,77621.3,2.4,0.25952,0.00016,24.47698]
[1779310956563,27.49,77621.71,2.4,0.25958,0.00016,24.48024]
[1779310958901,27.49,77629.09,2.4,0.26074,0.00016,24.53852]
[1779310963766,27.49,77630.24,2.4,0.26091,0.00016,24.54734]
[1779310963774,27.49,77630.24,2.4,0.26091,0.00016,24.54734]
[1779310966880,27.49,77626.91,2.4,0.26039,0.00016,24.52082]
[1779310973778,27.49,77627.41,2.4,0.26046,0.00016,24.52454]
[1779310977413,27.49,77627.62,2.4,0.26049,0.00016,24.52598]
[1779310981533,27.49,77629.11,2.4,0.26072,0.00016,24.5376]
[1779310984626,27.49,77629.14,2.4,0.26072,0.00016,24.53774]
[1779310990024,27.48,77629.31,2.4,0.26074,0.00016,24.53894]
[1779310990027,27.48,77629.31,2.4,0.26074,0.00016,24.53894]
[1779310995497,27.48,77634.37,2.4,0.26153,0.00016,24.57836]
[1779310999240,27.48,77634.14,2.4,0.26149,0.00016,24.57647]
[1779311001285,27.48,77634.14,2.4,0.26148,0.00016,24.57626]
[1779311003670,27.48,77634.13,2.4,0.26148,0.00016,24.57598]
[1779311003771,27.48,77636.05,2.4,0.26178,0.00016,24.59104]
[1779311009595,27.48,77639.71,2.4,0.26236,0.00016,24.61997]
[1779311014630,27.48,77639.32,2.4,0.26227,0.00016,24.61348]
[1779311019665,27.48,77639.04,2.4,0.26223,0.00016,24.61136]
[1779311025707,27.48,77638.54,2.4,0.26216,0.00016,24.60748]
[1779311030742,27.48,77639.68,2.4,0.26233,0.00016,24.61642]
[1779311035982,27.48,77639.5,2.4,0.2623,0.00016,24.61496]
[1779311041819,27.48,77639.2,2.4,0.26225,0.00016,24.61247]
[1779311046854,27.48,77641.63,2.4,0.26263,0.00016,24.63148]
[1779311051889,27.48,77641.41,2.4,0.2626,0.00016,24.6296]
[1779311057747,27.48,77640.9,2.4,0.26251,0.00016,24.62551]
[1779311062967,27.48,77641.4,2.4,0.26259,0.00016,24.62929]
[1779311068206,27.48,77641.34,2.4,0.26258,0.00016,24.62869]
[1779311068534,27.48,77641.32,2.4,0.26257,0.00016,24.6285]
[1779311070845,27.48,77649.13,2.4,0.2638,0.00016,24.68965]
[1779311071111,27.48,77649.13,2.4,0.2638,0.00016,24.68965]
[1779311071292,27.48,77649.13,2.4,0.2638,0.00016,24.68965]
[1779311071291,27.48,77653.34,2.4,0.26444,0.00016,24.71899]
[1779311072055,27.48,77653.34,2.4,0.26444,0.00016,24.71899]
[1779311072306,27.48,77664.46,2.4,0.2662,0.00016,24.80569]
[1779311077697,27.48,77671.06,2.4,0.26724,0.00016,24.85691]
[1779311084150,27.48,77673.58,2.4,0.26764,0.00016,24.87637]
[1779311088624,27.48,77672.17,2.4,0.26741,0.00016,24.86543]
[1779311088704,27.48,77672.17,2.4,0.26741,0.00016,24.86543]
[1779311089151,27.48,77664.42,2.4,0.26618,0.00016,24.80516]
[1779311094185,27.48,77664.33,2.4,0.26617,0.00016,24.80437]
[1779311095341,27.48,77664.33,2.4,0.26617,0.00016,24.80437]
[1779311100372,27.48,77668.6,2.4,0.26684,0.00016,24.83734]
[1779311102242,27.48,77722.21,2.4,0.27539,0.00016,25.2485]
[1779311102818,27.48,77722.21,2.4,0.27539,0.00016,25.2485]
[1779311102904,27.48,77722.21,2.4,0.27539,0.00016,25.2485]
[1779311103249,27.48,77711.01,2.4,0.27358,0.00016,25.16301]
[1779311108283,27.47,77708.81,2.4,0.2732,0.00016,25.14483]
[1779311109186,27.47,77708.81,2.4,0.2732,0.00016,25.14483]
[1779311109498,27.47,77712.88,2.4,0.27385,0.00016,25.17559]
[1779311109595,27.47,77712.88,2.4,0.27385,0.00016,25.17559]
[1779311110298,27.47,77722.73,2.4,0.27542,0.00016,25.25012]
[1779311112312,27.47,77668.03,2.4,0.26668,0.00016,24.82965]
[1779311112423,27.47,77668.03,2.4,0.26668,0.00016,24.82965]
[1779311113319,27.47,77667.95,2.4,0.26667,0.00016,24.82911]
[1779311116538,27.47,77667.0,2.4,0.26652,0.00016,24.82194]
[1779311121980,27.47,77672.13,2.4,0.26734,0.00016,24.86185]
[1779311127417,27.47,77673.81,2.4,0.2676,0.00016,24.87464]
[1779311132653,27.47,77673.79,2.4,0.26757,0.00016,24.8707]
[1779311138494,27.47,77672.12,2.4,0.26729,0.00016,24.85716]
[1779311142523,27.47,77683.32,2.4,0.26906,0.00016,24.94348]
[1779311147558,27.46,77683.41,2.4,0.26906,0.00016,24.94326]
[1779311152593,27.46,77683.45,2.4,0.26904,0.00016,24.94267]
[1779311157627,27.46,77679.04,2.4,0.26832,0.00016,24.9077]
[1779311164274,27.46,77681.89,2.4,0.26876,0.00016,24.92909]
[1779311172549,27.46,77681.86,2.4,0.26875,0.00016,24.92835]
[1779311175139,27.45,77678.03,2.4,0.2681,0.00016,24.89721]
[1779311176761,27.45,77666.42,2.4,0.26626,0.00016,24.80672]
[1779311180907,27.45,77660.47,2.4,0.26531,0.00016,24.76023]
[1779311181008,27.45,77660.28,2.4,0.26528,0.00016,24.75873]
[1779311186031,27.45,77660.29,2.4,0.26528,0.00016,24.75873]
[1779311190990,27.45,77660.33,2.4,0.26529,0.00016,24.75901]
[1779311191092,27.45,77660.57,2.4,0.2653,0.00016,24.75737]
[1779311196882,27.45,77663.78,2.4,0.26581,0.00016,24.78254]
[1779311197361,27.45,77663.78,2.4,0.26581,0.00016,24.78254]
[1779311202946,27.45,77667.94,2.4,0.26647,0.00016,24.81467]
[1779311207982,27.45,77669.93,2.4,0.26678,0.00016,24.82977]
[1779311213018,27.45,77674.15,2.4,0.26743,0.00016,24.8621]
[1779311216863,27.45,77674.53,2.4,0.26749,0.00016,24.86466]
[1779311223944,27.45,77674.12,2.4,0.26741,0.00016,24.86092]
[1779311229163,27.44,77674.12,2.4,0.26739,0.00016,24.85979]
[1779311234288,27.44,77674.12,2.4,0.26738,0.00016,24.8595]
[1779311239842,27.44,77676.16,2.4,0.26767,0.00016,24.87378]
[1779311246249,27.43,77677.68,2.4,0.26789,0.00016,24.88435]
[1779311251284,27.43,77678.44,2.4,0.26797,0.00016,24.88585]
[1779311256319,27.43,77679.18,2.4,0.26806,0.00016,24.89071]
[1779311257264,27.43,77679.18,2.4,0.26806,0.00016,24.89071]
[1779311263368,27.43,77674.43,2.4,0.26729,0.00016,24.85279]
[1779311268407,27.42,77676.04,2.4,0.26753,0.00016,24.86453]
[1779311273442,27.42,77675.52,2.4,0.26743,0.00016,24.85973]
[1779311278477,27.42,77675.84,2.4,0.26746,0.00016,24.86148]
[1779311283512,27.42,77675.14,2.4,0.26734,0.00016,24.85531]
[1779311288547,27.42,77675.32,2.4,0.26735,0.00016,24.85598]
[1779311290480,27.42,77675.32,2.4,0.26735,0.00016,24.85598]
[1779311295596,27.41,77667.92,2.4,0.26616,0.00016,24.79757]
[1779311300631,27.41,77668.76,2.4,0.26628,0.00016,24.8036]
[1779311305666,27.41,77669.3,2.4,0.26635,0.00016,24.80726]
[1779311311651,27.41,77669.33,2.4,0.26635,0.00016,24.80712]
[1779311316743,27.41,77669.92,2.4,0.2664,0.00016,24.80724]
[1779311321778,27.41,77669.94,2.4,0.26639,0.00016,24.80679]
[1779311326812,27.4,77670.34,2.4,0.26644,0.00016,24.8093]
[1779311331848,27.4,77670.12,2.4,0.2664,0.00016,24.80697]
[1779311336884,27.4,77670.57,2.4,0.26645,0.00016,24.80984]
[1779311342276,27.4,77670.84,2.4,0.26649,0.00016,24.81144]
[1779311342504,27.4,77670.84,2.4,0.26649,0.00016,24.81144]
[1779311347961,27.4,77676.5,2.4,0.26737,0.00016,24.8547]
[1779311352996,27.4,77677.41,2.4,0.2675,0.00016,24.86126]
[1779311357999,27.39,77677.45,2.4,0.2675,0.00016,24.86107]
[1779311363066,27.39,77679.84,2.4,0.26787,0.00016,24.87918]
[1779311368101,27.39,77680.43,2.4,0.26795,0.00016,24.88321]
[1779311373136,27.39,77680.53,2.4,0.26793,0.00016,24.87996]
[1779311378171,27.39,77681.01,2.4,0.268,0.00016,24.88318]
[1779311383206,27.39,77682.98,2.4,0.2683,0.00016,24.89797]
[1779311385711,27.39,77684.08,2.4,0.26847,0.00016,24.9063]
[1779311391262,27.38,77683.94,2.4,0.26844,0.00016,24.90468]
[1779311396297,27.38,77683.81,2.4,0.26841,0.00016,24.90328]
[1779311402339,27.38,77683.25,2.4,0.26831,0.00016,24.89847]
[1779311410396,27.38,77683.48,2.4,0.26834,0.00016,24.89981]
[1779311415431,27.38,77683.47,2.4,0.26833,0.00016,24.89944]
[1779311420466,27.38,77680.98,2.4,0.26793,0.00016,24.8799]
[1779311425501,27.38,77681.79,2.4,0.26805,0.00016,24.88605]
[1779311430536,27.38,77681.46,2.4,0.268,0.00016,24.88334]
[1779311435966,27.38,77681.18,2.4,0.26793,0.00016,24.87758]
[1779311441613,27.38,77681.76,2.4,0.26802,0.00016,24.88197]
[1779311449669,27.38,77681.94,2.4,0.26805,0.00016,24.88322]
[1779311454704,27.38,77681.65,2.4,0.268,0.00016,24.8809]
[1779311460746,27.38,77681.69,2.4,0.268,0.00016,24.88115]
[1779311465783,27.38,77681.72,2.4,0.26801,0.00016,24.88135]
[1779311470818,27.38,77681.59,2.4,0.26799,0.00016,24.88032]
[1779311478666,27.38,77681.62,2.4,0.26799,0.00016,24.88055]
[1779311483908,27.38,77681.62,2.4,0.26799,0.00016,24.88054]
[1779311490957,27.38,77681.62,2.4,0.26799,0.00016,24.88056]
[1779311493160,27.38,77681.62,2.4,0.26799,0.00016,24.88056]
[1779311498840,27.38,77682.48,2.4,0.26811,0.00016,24.88377]
[1779311504174,27.38,77682.21,2.4,0.26807,0.00016,24.88169]
[1779311510091,27.38,77682.06,2.4,0.26804,0.00016,24.88059]
[1779311515126,27.38,77681.42,2.4,0.26794,0.00016,24.87566]
[1779311520161,27.38,77681.31,2.4,0.26793,0.00016,24.87487]
[1779311525196,27.38,77681.7,2.4,0.26799,0.00016,24.87796]
[1779311530231,27.38,77685.01,2.4,0.26852,0.00016,24.90361]
[1779311535266,27.38,77684.93,2.4,0.2685,0.00016,24.90293]
[1779311540446,27.38,77678.24,2.4,0.26744,0.00016,24.85109]
[1779311545703,27.38,77683.43,2.4,0.26826,0.00016,24.89122]
[1779311545755,27.38,77683.43,2.4,0.26826,0.00016,24.89122]
[1779311545784,27.38,77684.03,2.4,0.26835,0.00016,24.89569]
[1779311545877,27.38,77684.03,2.4,0.26835,0.00016,24.89569]
[1779311545879,27.38,77684.03,2.4,0.26835,0.00016,24.89569]
[1779311546709,27.38,77688.63,2.4,0.26909,0.00016,24.93147]
[1779311550840,27.38,77694.25,2.4,0.26999,0.00016,24.97519]
[1779311550920,27.38,77694.25,2.4,0.26999,0.00016,24.97519]
[1779311556146,27.38,77697.48,2.4,0.27049,0.00016,24.99668]
[1779311556413,27.38,77696.46,2.4,0.27033,0.00016,24.98881]
[1779311559084,27.38,77696.41,2.4,0.27032,0.00016,24.98845]
[1779311564470,27.38,77691.08,2.4,0.26947,0.00016,24.94748]
[1779311569505,27.38,77691.21,2.4,0.2695,0.00016,24.94873]
[1779311574540,27.38,77698.81,2.4,0.27071,0.00016,25.00751]
[1779311579193,27.38,77699.84,2.4,0.27088,0.00016,25.01532]
[1779311580214,27.38,77699.65,2.4,0.27085,0.00016,25.01383]
[1779311580582,27.38,77700.25,2.4,0.27094,0.00016,25.01843]
[1779311585619,27.38,77704.99,2.4,0.2717,0.00016,25.05474]
[1779311589897,27.38,77705.17,2.4,0.27172,0.00016,25.05592]
[1779311595618,27.38,77704.02,2.4,0.27153,0.00016,25.04685]
[1779311595687,27.38,77703.04,2.4,0.27138,0.00016,25.03928]
[1779311600897,27.38,77697.73,2.4,0.27052,0.00016,24.99835]
[1779311605966,27.38,77697.75,2.4,0.27053,0.00016,24.99854]
[1779311606333,27.38,77697.75,2.4,0.27053,0.00016,24.99854]
[1779311606352,27.38,77697.75,2.4,0.27053,0.00016,24.99854]
[1779311606768,27.38,77697.69,2.4,0.27052,0.00016,24.99809]
[1779311612064,27.38,77698.18,2.4,0.2706,0.00016,25.00194]
[1779311612525,27.38,77698.18,2.4,0.2706,0.00016,25.00194]
[1779311617845,27.38,77698.23,2.4,0.27059,0.00016,24.99897]
[1779311622879,27.38,77698.45,2.4,0.27063,0.00016,25.00078]
[1779311624334,27.38,77698.48,2.4,0.27063,0.00016,25.00104]
[1779311625900,27.38,77700.27,2.4,0.27092,0.00016,25.01484]
[1779311631353,27.38,77701.06,2.4,0.27104,0.00016,25.02088]
[1779311634352,27.38,77703.9,2.4,0.2715,0.00016,25.04265]
[1779311634353,27.38,77703.94,2.4,0.2715,0.00016,25.04292]
[1779311640044,27.38,77700.94,2.4,0.27102,0.00016,25.01975]
[1779311643487,27.38,77700.75,2.4,0.27099,0.00016,25.0183]
[1779311644275,27.38,77698.44,2.4,0.27062,0.00016,25.00051]
[1779311650077,27.38,77692.67,2.4,0.2697,0.00016,24.95606]
[1779311655182,27.38,77693.09,2.4,0.26977,0.00016,24.95939]
[1779311655347,27.38,77693.09,2.4,0.26977,0.00016,24.95939]
[1779311666923,27.38,77692.98,2.4,0.26975,0.00016,24.95871]
[1779311676260,27.38,77693.65,2.4,0.26985,0.00016,24.96089]
[1779311682302,27.38,77693.62,2.4,0.26985,0.00016,24.96083]
[1779311687386,27.38,77693.55,2.4,0.26984,0.00016,24.96038]
[1779311693379,27.38,77693.41,2.4,0.26982,0.00016,24.95951]
[1779311698442,27.38,77692.74,2.4,0.26972,0.00016,24.95442]
[1779311704456,27.38,77692.6,2.4,0.2697,0.00016,24.9535]
[1779311709746,27.38,77692.71,2.4,0.26972,0.00016,24.95449]
[1779311715750,27.38,77698.17,2.4,0.27059,0.00016,24.99662]
[1779311721575,27.38,77700.04,2.4,0.27089,0.00016,25.01089]
[1779311723187,27.38,77700.04,2.4,0.27089,0.00016,25.01089]
[1779311723588,27.38,77700.08,2.4,0.27089,0.00016,25.01113]
[1779311727715,27.38,77700.59,2.4,0.27097,0.00016,25.015]
[1779311731714,27.38,77696.07,2.4,0.27025,0.00016,24.98013]
[1779311731999,27.38,77696.07,2.4,0.27025,0.00016,24.98013]
[1779311733088,27.38,77695.18,2.4,0.27009,0.00016,24.9698]
[1779311733313,27.38,77695.18,2.4,0.27009,0.00016,24.9698]
[1779311733659,27.38,77695.25,2.4,0.2701,0.00016,24.97035]
[1779311736276,27.38,77695.39,2.4,0.27012,0.00016,24.97144]
[1779311736680,27.38,77692.32,2.4,0.26963,0.00016,24.94762]
[1779311743519,27.38,77691.78,2.4,0.26953,0.00016,24.94312]
[1779311743522,27.38,77691.78,2.4,0.26953,0.00016,24.94312]
[1779311748764,27.38,77692.04,2.4,0.26956,0.00016,24.94446]
[1779311753824,27.38,77690.84,2.4,0.26936,0.00016,24.93485]
[1779311759076,27.38,77690.71,2.4,0.26933,0.00016,24.93347]
[1779311764974,27.38,77690.76,2.4,0.26933,0.00016,24.93348]
[1779311765634,27.38,77690.75,2.4,0.26933,0.00016,24.93325]
[1779311767540,27.38,77683.79,2.4,0.26822,0.00016,24.87921]
[1779311767560,27.38,77683.79,2.4,0.26822,0.00016,24.87921]
[1779311767570,27.38,77683.79,2.4,0.26822,0.00016,24.87921]
[1779311767644,27.38,77683.79,2.4,0.26822,0.00016,24.87921]
[1779311767897,27.38,77677.05,2.4,0.26714,0.00016,24.82678]
[1779311768912,27.38,77677.05,2.4,0.26714,0.00016,24.82678]
[1779311770058,27.37,77675.22,2.4,0.26684,0.00016,24.81216]
[1779311770378,27.37,77675.22,2.4,0.26684,0.00016,24.81216]
[1779311773041,27.37,77675.91,2.4,0.26695,0.00016,24.81719]
[1779311773939,27.37,77676.14,2.4,0.26697,0.00016,24.8185]
[1779311778509,27.37,77676.01,2.4,0.26693,0.00016,24.81629]
[1779311784009,27.36,77675.09,2.4,0.26674,0.00016,24.80734]
[1779311789044,27.36,77674.57,2.4,0.26663,0.00016,24.80181]
[1779311794217,27.36,77675.16,2.4,0.26667,0.00016,24.80172]
[1779311799330,27.35,77672.96,2.4,0.26629,0.00016,24.78313]
[1779311800110,27.35,77672.9,2.4,0.26628,0.00016,24.78238]
[1779311805693,27.35,77669.72,2.4,0.26574,0.00016,24.75593]
[1779311811198,27.34,77669.78,2.4,0.26572,0.00016,24.75481]
[1779311815896,27.34,77669.06,2.4,0.26558,0.00016,24.74837]
[1779311819916,27.34,77667.96,2.4,0.26539,0.00016,24.73872]
[1779311822954,27.34,77666.26,2.4,0.2651,0.00016,24.72474]
[1779311828318,27.33,77666.55,2.4,0.26512,0.00016,24.72546]
[1779311833353,27.33,77666.35,2.4,0.26506,0.00016,24.72265]
[1779311836987,27.33,77666.32,2.4,0.26504,0.00016,24.72192]
[1779311842433,27.32,77666.18,2.4,0.26498,0.00016,24.71909]
[1779311848482,27.32,77666.4,2.4,0.265,0.00016,24.71982]
[1779311852101,27.32,77666.49,2.4,0.26499,0.00016,24.71954]
[1779311852869,27.32,77666.54,2.4,0.26497,0.00016,24.71592]
[1779311852946,27.32,77667.85,2.4,0.26517,0.00016,24.72594]
[1779311855905,27.32,77668.5,2.4,0.26527,0.00016,24.73089]
[1779311855966,27.31,77668.51,2.4,0.26527,0.00016,24.73067]
[1779311856970,27.31,77668.51,2.4,0.26527,0.00016,24.73067]
[1779311857052,27.31,77668.51,2.4,0.26527,0.00016,24.73067]
[1779311858772,27.31,77668.51,2.4,0.26525,0.00016,24.73015]
[1779311864046,27.31,77667.72,2.4,0.26511,0.00016,24.72291]
[1779311872740,27.31,77668.03,2.4,0.26514,0.00016,24.72456]
[1779311872742,27.31,77668.03,2.4,0.26514,0.00016,24.72456]
[1779311873765,27.3,77667.93,2.4,0.26508,0.00016,24.72171]
[1779311874771,27.3,77668.57,2.4,0.26518,0.00016,24.72647]
[1779311880200,27.3,77668.61,2.4,0.26516,0.00016,24.7255]
[1779311880215,27.3,77668.61,2.4,0.26516,0.00016,24.7255]
[1779311882528,27.3,77659.31,2.4,0.26367,0.00016,24.65183]
[1779311884123,27.3,77655.71,2.4,0.26309,0.00016,24.62322]
[1779311884177,27.3,77655.51,2.4,0.26306,0.00016,24.62146]
[1779311884263,27.3,77655.51,2.4,0.26306,0.00016,24.62146]
[1779311884472,27.3,77655.51,2.4,0.26306,0.00016,24.62146]
[1779311884714,27.3,77643.71,2.4,0.26119,0.00016,24.52792]
[1779311886819,27.3,77642.08,2.4,0.26093,0.00016,24.51473]
[1779311892770,27.29,77639.53,2.4,0.26051,0.00016,24.49372]
[1779311894205,27.29,77640.63,2.4,0.26068,0.00016,24.50238]
[1779311894784,27.29,77641.15,2.4,0.26076,0.00016,24.50643]
[1779311901833,27.29,77639.84,2.4,0.26054,0.00016,24.49539]
[1779311904239,27.29,77639.84,2.4,0.26054,0.00016,24.49523]
[1779311911903,27.29,77640.04,2.4,0.26053,0.00016,24.49259]
[1779311915084,27.29,77638.97,2.4,0.26036,0.00016,24.48392]
[1779311921805,27.29,77638.69,2.4,0.26031,0.00016,24.48125]
[1779311926978,27.29,77637.94,2.4,0.26018,0.00016,24.47486]
[1779311932122,27.29,77639.23,2.4,0.26038,0.00016,24.48481]
[1779311935233,27.29,77637.81,2.4,0.26015,0.00016,24.47321]
[1779311941106,27.28,77632.78,2.4,0.25935,0.00016,24.43274]
[1779311947148,27.28,77631.63,2.4,0.25916,0.00016,24.42344]
[1779311952183,27.28,77633.97,2.4,0.25953,0.00016,24.44198]
[1779311952400,27.28,77633.97,2.4,0.25953,0.00016,24.44198]
[1779311958083,27.28,77635.02,2.4,0.25969,0.00016,24.45007]
[1779311958630,27.28,77635.0,2.4,0.25968,0.00016,24.44986]
[1779311963943,27.28,77634.77,2.4,0.25965,0.00016,24.44792]
[1779311965492,27.28,77628.95,2.4,0.25873,0.00016,24.40125]
[1779311965531,27.28,77628.95,2.4,0.25873,0.00016,24.40125]
[1779311968214,27.28,77620.23,2.4,0.25736,0.00016,24.33145]
[1779311968265,27.28,77620.22,2.4,0.25736,0.00016,24.33143]
[1779311974666,27.28,77615.3,2.4,0.25656,0.00016,24.28829]
[1779311974701,27.28,77615.3,2.4,0.25656,0.00016,24.28829]
[1779311976991,27.28,77614.65,2.4,0.25646,0.00016,24.28307]
[1779311982393,27.28,77611.6,2.4,0.25598,0.00016,24.25866]
[1779311987428,27.28,77609.2,2.4,0.25561,0.00016,24.23942]
[1779311992462,27.28,77607.24,2.4,0.25531,0.00016,24.22379]
[1779311997235,27.28,77607.18,2.4,0.2553,0.00016,24.22345]
[1779311997261,27.28,77607.18,2.4,0.2553,0.00016,24.22345]
[1779311997859,27.28,77607.18,2.4,0.2553,0.00016,24.22345]
[1779311997987,27.28,77607.18,2.4,0.2553,0.00016,24.22345]
[1779311998219,27.28,77607.05,2.4,0.25528,0.00016,24.22238]
[1779311998649,27.28,77607.05,2.4,0.25528,0.00016,24.22238]
[1779312000644,27.28,77602.59,2.4,0.25458,0.00016,24.18634]
[1779312000831,27.28,77602.59,2.4,0.25458,0.00016,24.18634]
[1779312002865,27.28,77596.56,2.4,0.25364,0.00016,24.13752]
[1779312003276,27.28,77596.56,2.4,0.25364,0.00016,24.13752]
[1779312003882,27.28,77594.5,2.4,0.25332,0.00016,24.12086]
[1779312004785,27.28,77593.53,2.4,0.25317,0.00016,24.11301]
[1779312009992,27.28,77592.15,2.4,0.25296,0.00016,24.10197]
[1779312010037,27.28,77592.15,2.4,0.25296,0.00016,24.10197]
[1779312010049,27.28,77592.15,2.4,0.25296,0.00016,24.10197]
[1779312010137,27.28,77592.15,2.4,0.25296,0.00016,24.10197]
[1779312010286,27.28,77592.15,2.4,0.25296,0.00016,24.10197]
[1779312010200,27.28,77592.31,2.4,0.25298,0.00016,24.10333]
[1779312010409,27.28,77592.31,2.4,0.25298,0.00016,24.10333]
[1779312010734,27.28,77592.31,2.4,0.25298,0.00016,24.10333]
[1779312011225,27.28,77578.54,2.4,0.25085,0.00015,23.9913]
[1779312013727,27.28,77576.57,2.4,0.25054,0.00015,23.97516]
[1779312013772,27.28,77576.57,2.4,0.25054,0.00015,23.97516]
[1779312014144,27.28,77576.66,2.4,0.25055,0.00015,23.97594]
[1779312014874,27.28,77576.66,2.4,0.25055,0.00015,23.97594]
[1779312018089,27.28,77579.11,2.4,0.25094,0.00015,23.99603]
[1779312020801,27.28,77577.7,2.4,0.25072,0.00015,23.98474]
[1779312024004,27.28,77577.4,2.4,0.25068,0.00015,23.98252]
[1779312027722,27.28,77576.57,2.4,0.25056,0.00015,23.97612]
[1779312033756,27.29,77573.62,2.4,0.2501,0.00015,23.94945]
[1779312037132,27.29,77573.59,2.4,0.2501,0.00015,23.9495]
[1779312037164,27.29,77573.59,2.4,0.2501,0.00015,23.9495]
[1779312037224,27.29,77573.6,2.4,0.25011,0.00015,23.94988]
[1779312038062,27.29,77573.6,2.4,0.25011,0.00015,23.94988]
[1779312039043,27.29,77572.64,2.4,0.24996,0.00015,23.94207]
[1779312044833,27.29,77572.27,2.4,0.2499,0.00015,23.93922]
[1779312050022,27.29,77572.27,2.4,0.24991,0.00015,23.93937]
[1779312050397,27.29,77567.95,2.4,0.24924,0.00015,23.90414]
[1779312051668,27.29,77567.62,2.4,0.24919,0.00015,23.90144]
[1779312054732,27.29,77566.35,2.4,0.249,0.00015,23.89128]
[1779312057134,27.29,77565.99,2.4,0.24895,0.00015,23.8885]
[1779312057956,27.29,77565.96,2.4,0.24895,0.00015,23.88842]
[1779312063967,27.29,77563.51,2.4,0.24858,0.00015,23.8689]
[1779312066628,27.29,77563.9,2.4,0.24864,0.00015,23.8723]
[1779312068036,27.29,77563.9,2.4,0.24864,0.00015,23.87239]
[1779312068652,27.29,77563.1,2.4,0.24853,0.00015,23.86603]
[1779312069660,27.29,77563.31,2.4,0.24856,0.00015,23.86775]
[1779312070606,27.29,77563.27,2.4,0.24855,0.00015,23.86752]
[1779312072591,27.29,77566.34,2.4,0.24903,0.00015,23.89284]
[1779312072636,27.29,77566.34,2.4,0.24903,0.00015,23.89284]
[1779312072641,27.29,77566.34,2.4,0.24903,0.00015,23.89284]
[1779312072763,27.29,77566.34,2.4,0.24903,0.00015,23.89284]
[1779312073031,27.29,77570.43,2.4,0.24966,0.00015,23.92635]
[1779312074921,27.29,77576.5,2.4,0.25061,0.00015,23.97608]
[1779312076696,27.3,77580.87,2.4,0.25129,0.00015,24.01195]
[1779312077286,27.3,77580.87,2.4,0.25129,0.00015,24.01195]
[1779312079912,27.3,77582.21,2.4,0.2515,0.00015,24.02315]
[1779312085117,27.3,77581.17,2.4,0.25135,0.00015,24.01513]
[1779312090152,27.3,77581.56,2.4,0.25142,0.00015,24.01881]
[1779312095187,27.3,77580.98,2.4,0.25132,0.00015,24.01108]
[1779312097096,27.3,77580.87,2.4,0.2513,0.00015,24.0103]
[1779312102237,27.3,77576.19,2.4,0.25059,0.00015,23.97288]
[1779312106600,27.3,77576.21,2.4,0.25061,0.00015,23.97362]
[1779312108912,27.3,77574.83,2.4,0.2504,0.00015,23.96267]
[1779312112707,27.31,77577.24,2.4,0.25078,0.00015,23.98288]
[1779312112708,27.31,77577.24,2.4,0.25078,0.00015,23.98288]
[1779312113314,27.31,77570.5,2.4,0.24974,0.00015,23.92793]
[1779312113706,27.31,77570.5,2.4,0.24974,0.00015,23.92793]
[1779312115171,27.31,77570.16,2.4,0.24969,0.00015,23.92521]
[1779312116000,27.31,77568.95,2.4,0.2495,0.00015,23.91539]
[1779312116844,27.31,77567.61,2.4,0.2493,0.00015,23.90452]
[1779312118756,27.31,77561.87,2.4,0.24842,0.00015,23.85775]
[1779312120624,27.31,77558.56,2.4,0.24791,0.00015,23.83091]
[1779312120754,27.31,77558.56,2.4,0.24791,0.00015,23.83091]
[1779312123744,27.31,77555.17,2.4,0.2474,0.00015,23.80355]
[1779312124391,27.31,77555.14,2.4,0.2474,0.00015,23.80335]
[1779312124830,27.31,77555.14,2.4,0.2474,0.00015,23.80335]
[1779312127563,27.31,77552.22,2.4,0.24695,0.00015,23.77949]
[1779312127712,27.31,77552.22,2.4,0.24695,0.00015,23.77949]
[1779312130447,27.31,77548.77,2.4,0.24643,0.00015,23.75126]
[1779312131457,27.31,77547.38,2.4,0.24621,0.00015,23.73991]
[1779312132357,27.31,77547.9,2.4,0.24629,0.00015,23.74425]
[1779312137481,27.31,77546.72,2.4,0.24611,0.00015,23.73438]
[1779312140227,27.31,77546.69,2.4,0.24611,0.00015,23.7341]
[1779312140258,27.31,77546.69,2.4,0.24611,0.00015,23.7341]
[1779312145538,27.31,77553.41,2.4,0.24713,0.00015,23.78889]
[1779312151020,27.31,77560.32,2.4,0.24818,0.00015,23.84517]
[1779312152990,27.31,77560.32,2.4,0.24815,0.00015,23.84133]
[1779312153023,27.31,77560.32,2.4,0.24815,0.00015,23.8412]
[1779312156234,27.31,77562.2,2.4,0.24844,0.00015,23.85646]
[1779312163664,27.31,77562.45,2.4,0.24848,0.00015,23.85855]
[1779312168700,27.31,77571.97,2.4,0.24995,0.00015,23.93637]
[1779312171704,27.3,77571.97,2.4,0.24994,0.00015,23.93617]
[1779312176647,27.3,77574.83,2.4,0.25038,0.00015,23.95913]
[1779312176772,27.3,77574.83,2.4,0.25038,0.00015,23.95913]
[1779312176874,27.3,77575.75,2.4,0.25052,0.00015,23.96654]
[1779312178284,27.3,77575.75,2.4,0.25052,0.00015,23.96654]
[1779312178385,27.3,77577.01,2.4,0.25071,0.00015,23.97675]
[1779312179710,27.3,77577.22,2.4,0.25074,0.00015,23.97846]
[1779312179811,27.3,77577.96,2.4,0.25086,0.00015,23.98438]
[1779312184812,27.3,77578.89,2.4,0.251,0.00015,23.99203]
[1779312194048,27.3,77578.29,2.4,0.25091,0.00015,23.98721]
[1779312199917,27.3,77577.99,2.4,0.25087,0.00015,23.98509]
[1779312205402,27.3,77578.32,2.4,0.25092,0.00015,23.98787]
[1779312205959,27.3,77577.56,2.4,0.25081,0.00015,23.98178]
[1779312210994,27.3,77577.85,2.4,0.25084,0.00015,23.98367]
[1779312218620,27.3,77577.01,2.4,0.25068,0.00015,23.97291]
[1779312223399,27.3,77577.12,2.4,0.25069,0.00015,23.97324]
[1779312223501,27.3,77577.16,2.4,0.25069,0.00015,23.97341]
[1779312228299,27.3,77577.17,2.4,0.25069,0.00015,23.97334]
[1779312228352,27.3,77577.17,2.4,0.25069,0.00015,23.97334]
[1779312228385,27.3,77577.17,2.4,0.25069,0.00015,23.97324]
[1779312229138,27.3,77577.17,2.4,0.25069,0.00015,23.97324]
[1779312229650,27.3,77580.39,2.4,0.25119,0.00015,23.99964]
[1779312229991,27.3,77580.39,2.4,0.25119,0.00015,23.99964]
[1779312233814,27.3,77581.56,2.4,0.25138,0.00015,24.00945]
[1779312235215,27.3,77584.95,2.4,0.25191,0.00016,24.03727]
[1779312235770,27.3,77585.85,2.4,0.25205,0.00016,24.0448]
[1779312237971,27.3,77585.92,2.4,0.25206,0.00016,24.04537]
[1779312239041,27.3,77586.52,2.4,0.25216,0.00016,24.05037]
[1779312239693,27.3,77586.35,2.4,0.25213,0.00016,24.04905]
[1779312240049,27.3,77586.35,2.4,0.25213,0.00016,24.04905]
[1779312245430,27.3,77586.48,2.4,0.25216,0.00016,24.05035]
[1779312248777,27.3,77593.63,2.4,0.25327,0.00016,24.1084]
[1779312251674,27.3,77594.41,2.4,0.25339,0.00016,24.11467]
[1779312251685,27.3,77594.41,2.4,0.25339,0.00016,24.11467]
[1779312257419,27.3,77603.84,2.4,0.25486,0.00016,24.19064]
[1779312264368,27.3,77603.87,2.4,0.25484,0.00016,24.18987]
[1779312265253,27.3,77603.87,2.4,0.25484,0.00016,24.18987]
[1779312270631,27.3,77608.47,2.4,0.25555,0.00016,24.22624]
[1779312270661,27.3,77608.47,2.4,0.25555,0.00016,24.22624]
[1779312273411,27.3,77611.16,2.4,0.25593,0.00016,24.24388]
[1779312278467,27.3,77611.64,2.4,0.25599,0.00016,24.24673]
[1779312281685,27.29,77610.57,2.4,0.25581,0.00016,24.23765]
[1779312288724,27.29,77610.94,2.4,0.25585,0.00016,24.23987]
[1779312294579,27.29,77610.99,2.4,0.25584,0.00016,24.23913]
[1779312300257,27.29,77611.0,2.4,0.25583,0.00016,24.23865]
[1779312300665,27.29,77611.51,2.4,0.2559,0.00016,24.24248]
[1779312302637,27.29,77599.6,2.4,0.25404,0.00016,24.14622]
[1779312307671,27.29,77589.98,2.4,0.25254,0.00016,24.06808]
[1779312311730,27.29,77597.74,2.4,0.25375,0.00016,24.13096]
[1779312317741,27.29,77599.06,2.4,0.25394,0.00016,24.14123]
[1779312323784,27.28,77599.37,2.4,0.25398,0.00016,24.14324]
[1779312329826,27.28,77599.26,2.4,0.25395,0.00016,24.14179]
[1779312334861,27.28,77597.82,2.4,0.2537,0.00016,24.12611]
[1779312339896,27.28,77596.24,2.4,0.25344,0.00016,24.11288]
[1779312344368,27.28,77596.2,2.4,0.25343,0.00016,24.11248]
[1779312344401,27.28,77596.2,2.4,0.25343,0.00016,24.11248]
[1779312344678,27.28,77596.2,2.4,0.25343,0.00016,24.11216]
[1779312344682,27.28,77596.2,2.4,0.25343,0.00016,24.11216]
[1779312344931,27.28,77588.08,2.4,0.25216,0.00016,24.0463]
[1779312345766,27.28,77588.08,2.4,0.25216,0.00016,24.0463]
[1779312346074,27.28,77588.08,2.4,0.25216,0.00016,24.0463]
[1779312348872,27.28,77584.8,2.4,0.25165,0.00016,24.01928]
[1779312349260,27.28,77584.8,2.4,0.25165,0.00016,24.01928]
[1779312350059,27.28,77584.67,2.4,0.25162,0.00016,24.01804]
[1779312353728,27.28,77584.74,2.4,0.25163,0.00016,24.01836]
[1779312354634,27.28,77584.74,2.4,0.25163,0.00016,24.01836]
[1779312355723,27.28,77584.43,2.4,0.25158,0.00016,24.01569]
[1779312361044,27.28,77586.25,2.4,0.25186,0.00016,24.03014]
[1779312368092,27.28,77586.16,2.4,0.25183,0.00016,24.02909]
[1779312374135,27.28,77586.36,2.4,0.25186,0.00016,24.03055]
[1779312379169,27.28,77586.63,2.4,0.2519,0.00016,24.03271]
[1779312384206,27.28,77586.93,2.4,0.25195,0.00016,24.03511]
[1779312390248,27.27,77586.13,2.4,0.25182,0.00016,24.02849]
[1779312398304,27.27,77585.89,2.4,0.25176,0.00016,24.02283]
[1779312403338,27.27,77585.99,2.4,0.25177,0.00016,24.02348]
[1779312409381,27.27,77585.8,2.4,0.25174,0.00016,24.02169]
[1779312414575,27.27,77584.31,2.4,0.2515,0.00016,24.00939]
[1779312420458,27.27,77584.45,2.4,0.25152,0.00016,24.01029]
[1779312425492,27.27,77585.27,2.4,0.25164,0.00016,24.01677]
[1779312431535,27.27,77585.41,2.4,0.25166,0.00016,24.01763]
[1779312436570,27.27,77584.9,2.4,0.25158,0.00016,24.01326]
[1779312441605,27.27,77585.19,2.4,0.25162,0.00016,24.01539]
[1779312453689,27.27,77584.61,2.4,0.2515,0.00016,24.00664]
[1779312454189,27.27,77584.61,2.4,0.2515,0.00016,24.00664]
[1779312454199,27.27,77584.61,2.4,0.2515,0.00016,24.00664]
[1779312454204,27.27,77584.61,2.4,0.2515,0.00016,24.00664]
[1779312454729,27.27,77584.61,2.4,0.2515,0.00016,24.00664]
[1779312454696,27.27,77580.22,2.4,0.25082,0.00016,23.97094]
[1779312459423,27.27,77575.81,2.4,0.25014,0.00015,23.93541]
[1779312462279,27.27,77575.83,2.4,0.25015,0.00015,23.936]
[1779312465636,27.27,77581.24,2.4,0.251,0.00016,23.98041]
[1779312470808,27.27,77583.01,2.4,0.25128,0.00016,23.99546]
[1779312476850,27.27,77583.01,2.4,0.2513,0.00016,23.99606]
[1779312481735,27.27,77583.01,2.4,0.2513,0.00016,23.99606]
[1779312482799,27.28,77581.78,2.4,0.25112,0.00016,23.9866]
[1779312487927,27.28,77581.25,2.4,0.25105,0.00016,23.98306]
[1779312492962,27.28,77582.18,2.4,0.25121,0.00016,23.99129]
[1779312497999,27.28,77581.76,2.4,0.25115,0.00016,23.98852]
[1779312505491,27.28,77581.85,2.4,0.25118,0.00016,23.98979]
[1779312513105,27.29,77582.01,2.4,0.25121,0.00016,23.98896]
[1779312521160,27.29,77581.93,2.4,0.25122,0.00016,23.98946]
[1779312525149,27.29,77582.29,2.4,0.25128,0.00016,23.99268]
[1779312530810,27.29,77582.29,2.4,0.25129,0.00016,23.99296]
[1779312534971,27.29,77581.86,2.4,0.25124,0.00016,23.99058]
[1779312539738,27.29,77580.54,2.4,0.25105,0.00015,23.98056]
[1779312545576,27.3,77578.46,2.4,0.25075,0.00015,23.96459]
[1779312547648,27.3,77578.39,2.4,0.25074,0.00015,23.96436]
[1779312554353,27.3,77574.86,2.4,0.25022,0.00015,23.93672]
[1779312555690,27.3,77574.82,2.4,0.25022,0.00015,23.93678]
[1779312556095,27.3,77574.68,2.4,0.25021,0.00015,23.93602]
[1779312556305,27.3,77574.68,2.4,0.25021,0.00015,23.93602]
[1779312556328,27.3,77574.68,2.4,0.25021,0.00015,23.93602]
[1779312556431,27.3,77574.68,2.4,0.25021,0.00015,23.93602]
[1779312556618,27.3,77573.11,2.4,0.24997,0.00015,23.9233]
[1779312557056,27.3,77573.11,2.4,0.24997,0.00015,23.9233]
[1779312558911,27.3,77562.32,2.4,0.2483,0.00015,23.8352]
[1779312559427,27.3,77562.18,2.4,0.24829,0.00015,23.83423]
[1779312564585,27.3,77560.99,2.4,0.24811,0.00015,23.82473]
[1779312564652,27.3,77560.99,2.4,0.24811,0.00015,23.82473]
[1779312571249,27.31,77555.51,2.4,0.24727,0.00015,23.78029]
[1779312571750,27.31,77555.51,2.4,0.24727,0.00015,23.78029]
[1779312575989,27.31,77554.89,2.4,0.24717,0.00015,23.77226]
[1779312576685,27.31,77554.89,2.4,0.24717,0.00015,23.77226]
[1779312582061,27.31,77554.22,2.4,0.24708,0.00015,23.76731]
[1779312587901,27.31,77552.65,2.4,0.24684,0.00015,23.75491]
[1779312593740,27.31,77553.16,2.4,0.24692,0.00015,23.75917]
[1779312600212,27.31,77553.27,2.4,0.24695,0.00015,23.76053]
[1779312600431,27.31,77553.27,2.4,0.24695,0.00015,23.76053]
[1779312600478,27.31,77553.27,2.4,0.24695,0.00015,23.76053]
[1779312600497,27.31,77553.27,2.4,0.24695,0.00015,23.76053]
[1779312600653,27.31,77553.27,2.4,0.24695,0.00015,23.76053]
[1779312600721,27.31,77547.21,2.4,0.24602,0.00015,23.71075]
[1779312603088,27.31,77541.82,2.4,0.24519,0.00015,23.66622]
[1779312603742,27.31,77541.52,2.4,0.24514,0.00015,23.66359]
[1779312608777,27.31,77540.85,2.4,0.24503,0.00015,23.65732]
[1779312613812,27.31,77538.54,2.4,0.24466,0.00015,23.6375]
[1779312618848,27.3,77538.54,2.4,0.24465,0.00015,23.63685]
[1779312624890,27.3,77538.5,2.4,0.24463,0.00015,23.6357]
[1779312629925,27.3,77538.03,2.4,0.24454,0.00015,23.63113]
[1779312634959,27.3,77539.0,2.4,0.24465,0.00015,23.63488]
[1779312640922,27.3,77539.03,2.4,0.24465,0.00015,23.63455]
[1779312650074,27.3,77532.87,2.4,0.24368,0.00015,23.58252]
[1779312662868,27.3,77532.15,2.4,0.24357,0.00015,23.5763]
[1779312663043,27.3,77532.15,2.4,0.24357,0.00015,23.5763]
[1779312668201,27.29,77543.38,2.4,0.24526,0.00015,23.66797]
[1779312673290,27.29,77543.98,2.4,0.24534,0.00015,23.67235]
[1779312679116,27.29,77546.31,2.4,0.24568,0.00015,23.69058]
[1779312684180,27.29,77548.6,2.4,0.24602,0.00015,23.70853]
[1779312690851,27.28,77548.32,2.4,0.24595,0.00015,23.70516]
[1779312697406,27.28,77548.34,2.4,0.24592,0.00015,23.70089]
[1779312706467,27.28,77548.44,2.4,0.24588,0.00015,23.69888]
[1779312712509,27.27,77548.73,2.4,0.2459,0.00015,23.70016]
[1779312717545,27.27,77551.23,2.4,0.24626,0.00015,23.71976]
[1779312722580,27.27,77551.08,2.4,0.24622,0.00015,23.71758]
[1779312723652,27.27,77551.08,2.4,0.24622,0.00015,23.71758]
[1779312723752,27.27,77552.27,2.4,0.2464,0.00015,23.727]
[1779312729629,27.27,77555.01,2.4,0.24681,0.00015,23.74899]
[1779312734686,27.27,77555.75,2.4,0.24691,0.00015,23.75462]
[1779312734787,27.26,77555.81,2.4,0.24692,0.00015,23.75488]
[1779312736686,27.26,77556.17,2.4,0.24697,0.00015,23.75784]
[1779312741990,27.26,77558.03,2.4,0.24726,0.00015,23.77325]
[1779312747754,27.26,77565.54,2.4,0.24842,0.00015,23.83471]
[1779312753797,27.26,77565.91,2.4,0.24844,0.00015,23.83382]
[1779312761853,27.26,77565.6,2.4,0.24839,0.00015,23.83083]
[1779312766898,27.26,77565.39,2.4,0.24835,0.00015,23.82884]
[1779312772775,27.26,77567.94,2.4,0.24874,0.00015,23.84954]
[1779312779994,27.26,77567.96,2.4,0.24873,0.00015,23.84895]
[1779312785029,27.26,77568.15,2.4,0.24875,0.00015,23.85014]
[1779312790065,27.26,77564.69,2.4,0.24821,0.00015,23.82149]
[1779312795415,27.26,77563.93,2.4,0.24809,0.00015,23.81517]
[1779312802149,27.26,77557.37,2.4,0.24709,0.00015,23.76157]
[1779312807184,27.26,77557.52,2.4,0.24712,0.00015,23.76312]
[1779312813226,27.26,77557.74,2.4,0.24713,0.00015,23.76175]
[1779312816059,27.26,77557.78,2.4,0.24714,0.00015,23.76214]
[1779312822729,27.26,77558.1,2.4,0.2472,0.00015,23.76525]
[1779312822752,27.26,77558.1,2.4,0.2472,0.00015,23.76525]
[1779312822776,27.26,77558.1,2.4,0.2472,0.00015,23.76525]
[1779312822820,27.26,77559.63,2.4,0.24744,0.00015,23.77788]
[1779312823732,27.26,77559.63,2.4,0.24744,0.00015,23.77788]
[1779312823833,27.26,77552.07,2.4,0.24627,0.00015,23.71571]
[1779312829080,27.26,77550.93,2.4,0.24609,0.00015,23.70598]
[1779312834373,27.26,77549.82,2.4,0.24591,0.00015,23.69602]
[1779312839409,27.26,77548.91,2.4,0.24576,0.00015,23.68799]
[1779312845451,27.26,77549.1,2.4,0.24577,0.00015,23.68897]
[1779312850486,27.26,77548.82,2.4,0.24572,0.00015,23.68615]
[1779312855520,27.25,77548.18,2.4,0.24561,0.00015,23.68024]
[1779312860617,27.25,77548.64,2.4,0.24567,0.00015,23.68348]
[1779312862016,27.25,77548.64,2.4,0.24567,0.00015,23.68333]
[1779312864614,27.25,77548.82,2.4,0.24569,0.00015,23.68437]
[1779312864715,27.25,77548.45,2.4,0.24563,0.00015,23.68116]
[1779312870625,27.25,77548.92,2.4,0.24567,0.00015,23.68334]
[1779312875661,27.24,77549.3,2.4,0.24568,0.00015,23.68151]
[1779312879145,27.24,77549.16,2.4,0.24564,0.00015,23.67981]
[1779312888423,27.24,77549.27,2.4,0.24561,0.00015,23.67804]
[1779312892269,27.23,77549.05,2.4,0.24556,0.00015,23.67544]
[1779312892975,27.23,77549.05,2.4,0.24556,0.00015,23.67544]
[1779312893793,27.23,77550.52,2.4,0.24577,0.00015,23.68682]
[1779312893825,27.23,77550.52,2.4,0.24577,0.00015,23.68682]
[1779312894068,27.23,77558.79,2.4,0.24704,0.00015,23.75476]
[1779312895122,27.23,77568.57,2.4,0.24855,0.00015,23.83506]
[1779312900412,27.23,77567.05,2.4,0.2483,0.00015,23.82184]
[1779312906715,27.23,77566.97,2.4,0.24827,0.00015,23.82032]
[1779312912922,27.22,77567.09,2.4,0.24826,0.00015,23.81982]
[1779312916653,27.22,77565.42,2.4,0.24799,0.00015,23.80561]
[1779312921985,27.22,77564.73,2.4,0.24787,0.00015,23.79911]
[1779312927014,27.22,77564.18,2.4,0.24777,0.00015,23.79404]
[1779312932056,27.22,77567.86,2.4,0.2483,0.00015,23.81979]
[1779312937090,27.22,77567.55,2.4,0.24824,0.00015,23.81648]
[1779312937698,27.22,77567.55,2.4,0.24824,0.00015,23.81648]
[1779312943133,27.21,77570.45,2.4,0.24867,0.00015,23.83939]
[1779312948872,27.21,77570.42,2.4,0.24865,0.00015,23.83846]
[1779312952364,27.21,77570.42,2.4,0.24864,0.00015,23.83812]
[1779312961259,27.21,77569.56,2.4,0.24847,0.00015,23.8291]
[1779312966956,27.2,77570.12,2.4,0.24855,0.00015,23.83308]
[1779312966961,27.2,77570.12,2.4,0.24855,0.00015,23.83308]
[1779312972337,27.2,77571.6,2.4,0.24875,0.00015,23.8441]
[1779312977021,27.2,77571.59,2.4,0.24874,0.00015,23.84356]
[1779312982407,27.2,77571.2,2.4,0.24866,0.00015,23.8393]
[1779312987235,27.2,77571.24,2.4,0.24866,0.00015,23.83948]
[1779312988269,27.2,77571.24,2.4,0.24865,0.00015,23.8389]
[1779312987335,27.2,77571.24,2.4,0.24865,0.00015,23.8389]
[1779312991352,27.19,77571.24,2.4,0.24863,0.00015,23.83793]
[1779312994208,27.19,77573.54,2.4,0.24896,0.00015,23.85274]
[1779312999528,27.19,77576.31,2.4,0.24937,0.00016,23.87455]
[1779313001952,27.19,77576.31,2.4,0.24937,0.00016,23.87455]
[1779313012000,27.19,77576.03,2.4,0.2493,0.00016,23.87094]
[1779313017654,27.18,77576.53,2.4,0.24934,0.00016,23.87328]
[1779313022094,27.18,77576.53,2.4,0.24934,0.00016,23.87328]
[1779313024288,27.18,77576.46,2.4,0.24931,0.00016,23.87185]
[1779313024290,27.18,77576.55,2.4,0.24932,0.00016,23.87225]
[1779313029738,27.18,77576.96,2.4,0.24936,0.00016,23.87441]
[1779313032143,27.18,77576.93,2.4,0.24935,0.00016,23.87392]
[1779313037793,27.17,77574.99,2.4,0.24902,0.00016,23.85639]
[1779313043836,27.17,77575.23,2.4,0.24903,0.00016,23.85707]
[1779313048871,27.17,77575.5,2.4,0.24905,0.00016,23.85823]
[1779313054917,27.16,77575.19,2.4,0.24896,0.00016,23.85085]
[1779313060958,27.16,77574.98,2.4,0.2489,0.00016,23.84786]
[1779313065994,27.16,77576.62,2.4,0.24913,0.00016,23.86033]
[1779313071029,27.16,77577.95,2.4,0.24932,0.00016,23.8702]
[1779313072881,27.16,77577.95,2.4,0.24932,0.00016,23.8702]
[1779313078078,27.15,77577.04,2.4,0.24915,0.00016,23.86104]
[1779313083113,27.15,77580.41,2.4,0.24965,0.00016,23.88764]
[1779313088097,27.15,77580.53,2.4,0.24965,0.00016,23.88772]
[1779313088148,27.15,77580.47,2.4,0.24964,0.00016,23.88701]
[1779313093740,27.15,77580.48,2.4,0.24963,0.00016,23.88679]
[1779313093978,27.15,77580.48,2.4,0.24963,0.00016,23.88679]
[1779313101239,27.14,77579.96,2.4,0.24952,0.00016,23.88101]
[1779313104445,27.14,77581.1,2.4,0.24969,0.00016,23.88994]
[1779313104865,27.14,77581.1,2.4,0.24969,0.00016,23.88994]
[1779313110302,27.14,77588.94,2.4,0.25089,0.00016,23.95343]
[1779313115337,27.14,77589.52,2.4,0.25095,0.00016,23.9539]
[1779313120372,27.14,77589.54,2.4,0.25094,0.00016,23.95337]
[1779313125722,27.14,77589.7,2.4,0.25095,0.00016,23.95415]
[1779313131449,27.13,77590.06,2.4,0.25099,0.00016,23.9562]
[1779313136484,27.13,77587.36,2.4,0.25056,0.00016,23.93342]
[1779313141519,27.13,77587.63,2.4,0.25059,0.00016,23.93515]
[1779313144040,27.13,77586.87,2.4,0.25047,0.00016,23.92882]
[1779313144065,27.13,77586.87,2.4,0.25047,0.00016,23.92882]
[1779313144079,27.13,77586.87,2.4,0.25047,0.00016,23.92882]
[1779313144079,27.13,77586.87,2.4,0.25047,0.00016,23.92882]
[1779313144156,27.13,77586.87,2.4,0.25047,0.00016,23.92882]
[1779313144444,27.13,77587.29,2.4,0.25053,0.00016,23.93218]
[1779313146319,27.13,77579.65,2.4,0.24934,0.00016,23.8692]
[1779313153975,27.13,77571.08,2.4,0.248,0.00016,23.79808]
[1779313154066,27.13,77571.08,2.4,0.24799,0.00016,23.79776]
[1779313160898,27.13,77570.98,2.4,0.24797,0.00016,23.79692]
[1779313167705,27.13,77571.08,2.4,0.24798,0.00016,23.79737]
[1779313174753,27.13,77571.53,2.4,0.24802,0.00016,23.79714]
[1779313180795,27.13,77569.57,2.4,0.24771,0.00016,23.78065]
[1779313181634,27.13,77569.57,2.4,0.24771,0.00016,23.78065]
[1779313181802,27.12,77565.24,2.4,0.24704,0.00015,23.74484]
[1779313184052,27.12,77562.28,2.4,0.24658,0.00015,23.72026]
[1779313189054,27.12,77555.31,2.4,0.2455,0.00015,23.66242]
[1779313194893,27.12,77555.85,2.4,0.24559,0.00015,23.6669]
[1779313200498,27.12,77553.1,2.4,0.24516,0.00015,23.6441]
[1779313200514,27.12,77553.1,2.4,0.24516,0.00015,23.6441]
[1779313201745,27.12,77544.03,2.4,0.24377,0.00015,23.56873]
[1779313202034,27.12,77544.03,2.4,0.24377,0.00015,23.56873]
[1779313202912,27.12,77541.95,2.4,0.24345,0.00015,23.55151]
[1779313207058,27.13,77540.89,2.4,0.24329,0.00015,23.54316]
[1779313209532,27.13,77540.91,2.4,0.2433,0.00015,23.54367]
[1779313216750,27.13,77540.96,2.4,0.24332,0.00015,23.54441]
[1779313218742,27.13,77540.96,2.4,0.24332,0.00015,23.54473]
[1779313218761,27.13,77540.96,2.4,0.24332,0.00015,23.54473]
[1779313219470,27.13,77540.96,2.4,0.24332,0.00015,23.54473]
[1779313219446,27.13,77554.33,2.4,0.24538,0.00015,23.65593]
[1779313220340,27.13,77564.87,2.4,0.24701,0.00015,23.74309]
[1779313222709,27.13,77565.42,2.4,0.24709,0.00015,23.7475]
[1779313223023,27.13,77565.42,2.4,0.24709,0.00015,23.7475]
[1779313225390,27.13,77565.39,2.4,0.24708,0.00015,23.74697]
[1779313230615,27.12,77567.96,2.4,0.24746,0.00015,23.76728]
[1779313231450,27.12,77567.96,2.4,0.24746,0.00015,23.76728]
[1779313232423,27.12,77567.96,2.4,0.24746,0.00015,23.76711]
[1779313238199,27.12,77568.0,2.4,0.24742,0.00015,23.76271]
[1779313244540,27.12,77567.99,2.4,0.2474,0.00015,23.76197]
[1779313254434,27.12,77570.68,2.4,0.24778,0.00016,23.78204]
[1779313259636,27.11,77571.52,2.4,0.24789,0.00016,23.7879]
[1779313265388,27.11,77576.79,2.4,0.24868,0.00016,23.83014]
[1779313269066,27.11,77576.88,2.4,0.24868,0.00016,23.83023]
[1779313269416,27.11,77576.85,2.4,0.24867,0.00016,23.82964]
[1779313274436,27.1,77576.85,2.4,0.24864,0.00016,23.82794]
[1779313280492,27.1,77577.07,2.4,0.24864,0.00016,23.82776]
[1779313284661,27.1,77577.9,2.4,0.24874,0.00016,23.83329]
[1779313289857,27.1,77577.9,2.4,0.24874,0.00016,23.83329]
[1779313295600,27.09,77576.69,2.4,0.24846,0.00016,23.81619]
[1779313301205,27.09,77577.4,2.4,0.24856,0.00016,23.82144]
[1779313309199,27.08,77577.62,2.4,0.24854,0.00016,23.82084]
[1779313318761,27.07,77578.17,2.4,0.24855,0.00016,23.82153]
[1779313324072,27.07,77578.17,2.4,0.24855,0.00016,23.82153]
[1779313332389,27.06,77578.38,2.4,0.24853,0.00016,23.82042]
[1779313337894,27.06,77578.05,2.4,0.24843,0.00016,23.81521]
[1779313342930,27.05,77578.18,2.4,0.24842,0.00016,23.81493]
[1779313350985,27.05,77578.5,2.4,0.24843,0.00016,23.81545]
[1779313356635,27.05,77578.42,2.4,0.24839,0.00016,23.81096]
[1779313356804,27.05,77578.42,2.4,0.24839,0.00016,23.81096]
[1779313356923,27.05,77578.5,2.4,0.24838,0.00016,23.81033]
[1779313357805,27.05,77578.5,2.4,0.24838,0.00016,23.81033]
[1779313363069,27.04,77579.33,2.4,0.2485,0.00016,23.81648]
[1779313368654,27.04,77579.37,2.4,0.24849,0.00016,23.81631]
[1779313370474,27.04,77579.34,2.4,0.24848,0.00016,23.81582]
[1779313370692,27.04,77579.34,2.4,0.24848,0.00016,23.81557]
[1779313376380,27.04,77579.15,2.4,0.24844,0.00016,23.8135]
[1779313382207,27.04,77580.08,2.4,0.24857,0.00016,23.82044]
[1779313388246,27.04,77580.69,2.4,0.24865,0.00016,23.82458]
[1779313394665,27.04,77580.69,2.4,0.24865,0.00016,23.82458]
[1779313394977,27.04,77580.69,2.4,0.24865,0.00016,23.82458]
[1779313400823,27.03,77573.66,2.4,0.24753,0.00016,23.7652]
[1779313402437,27.03,77572.45,2.4,0.24734,0.00016,23.75511]
[1779313402471,27.03,77572.45,2.4,0.24734,0.00016,23.75511]
[1779313403727,27.03,77562.11,2.4,0.24573,0.00015,23.66915]
[1779313405005,27.03,77560.45,2.4,0.24547,0.00015,23.65532]
[1779313405043,27.03,77560.45,2.4,0.24547,0.00015,23.65532]
[1779313405369,27.03,77560.25,2.4,0.24544,0.00015,23.65369]
[1779313407905,27.03,77558.66,2.4,0.2452,0.00015,23.64053]
[1779313411177,27.03,77557.85,2.4,0.24507,0.00015,23.6337]
[1779313412599,27.03,77557.85,2.4,0.24505,0.00015,23.63006]
[1779313412638,27.03,77557.85,2.4,0.24505,0.00015,23.63006]
[1779313412733,27.03,77557.85,2.4,0.24505,0.00015,23.63006]
[1779313412706,27.03,77557.85,2.4,0.24505,0.00015,23.62994]
[1779313413071,27.03,77557.85,2.4,0.24505,0.00015,23.62994]
[1779313413107,27.03,77557.85,2.4,0.24505,0.00015,23.62994]
[1779313413388,27.03,77557.85,2.4,0.24505,0.00015,23.62994]
[1779313413395,27.03,77557.85,2.4,0.24505,0.00015,23.62994]
[1779313413425,27.03,77544.01,2.4,0.24291,0.00015,23.51436]
[1779313413909,27.03,77544.01,2.4,0.24291,0.00015,23.51436]
[1779313417968,27.03,77539.04,2.4,0.24214,0.00015,23.47234]
[1779313418018,27.03,77539.04,2.4,0.24214,0.00015,23.47234]
[1779313418077,27.03,77539.04,2.4,0.24214,0.00015,23.47234]
[1779313418090,27.03,77539.04,2.4,0.24214,0.00015,23.47234]
[1779313418687,27.03,77552.55,2.4,0.24422,0.00015,23.58542]
[1779313419128,27.03,77552.55,2.4,0.24422,0.00015,23.58542]
[1779313419160,27.03,77552.55,2.4,0.24422,0.00015,23.58542]
[1779313419273,27.03,77552.55,2.4,0.24422,0.00015,23.58542]
[1779313419584,27.03,77559.92,2.4,0.24536,0.00015,23.64696]
[1779313424913,27.03,77568.83,2.4,0.24674,0.00016,23.72106]
[1779313427134,27.03,77568.66,2.4,0.24672,0.00016,23.71958]
[1779313430144,27.03,77568.54,2.4,0.2467,0.00016,23.71848]
[1779313430297,27.03,77568.54,2.4,0.2467,0.00016,23.71848]
[1779313435580,27.03,77573.48,2.4,0.24746,0.00016,23.75914]
[1779313438968,27.03,77574.32,2.4,0.24758,0.00016,23.76592]
[1779313439733,27.03,77574.32,2.4,0.24758,0.00016,23.76592]
[1779313440825,27.03,77575.76,2.4,0.24781,0.00016,23.77772]
[1779313446660,27.03,77575.53,2.4,0.24776,0.00016,23.77539]
[1779313451352,27.03,77575.26,2.4,0.24771,0.00016,23.77286]
[1779313451945,27.03,77569.65,2.4,0.24684,0.00016,23.72628]
[1779313451973,27.03,77569.65,2.4,0.24684,0.00016,23.72628]
[1779313452710,27.03,77557.65,2.4,0.24498,0.00015,23.62646]
[1779313452903,27.03,77557.65,2.4,0.24498,0.00015,23.62646]
[1779313455172,27.03,77552.09,2.4,0.24412,0.00015,23.58029]
[1779313457813,27.03,77543.85,2.4,0.24286,0.00015,23.51187]
[1779313458614,27.03,77543.85,2.4,0.24286,0.00015,23.51187]
[1779313459661,27.03,77543.61,2.4,0.24283,0.00015,23.51006]
[1779313459666,27.03,77543.61,2.4,0.24283,0.00015,23.51006]
[1779313459687,27.03,77543.61,2.4,0.24283,0.00015,23.51006]
[1779313459751,27.03,77543.63,2.4,0.24284,0.00015,23.51042]
[1779313464786,27.03,77537.72,2.4,0.24194,0.00015,23.46135]
[1779313469822,27.03,77537.2,2.4,0.24187,0.00015,23.45753]
[1779313474839,27.03,77536.26,2.4,0.24171,0.00015,23.4465]
[1779313475192,27.03,77536.26,2.4,0.24171,0.00015,23.4465]
[1779313475253,27.03,77536.26,2.4,0.24171,0.00015,23.4465]
[1779313478363,27.04,77549.48,2.4,0.24375,0.00015,23.55763]
[1779313479076,27.04,77549.76,2.4,0.2438,0.00015,23.56007]
[1779313479132,27.04,77550.34,2.4,0.24389,0.00015,23.56502]
[1779313484173,27.04,77557.25,2.4,0.24496,0.00015,23.62307]
[1779313485744,27.04,77557.32,2.4,0.24497,0.00015,23.62366]
[1779313485887,27.04,77557.29,2.4,0.24497,0.00015,23.62353]
[1779313489957,27.04,77558.88,2.4,0.24522,0.00015,23.63693]
[1779313494417,27.04,77559.67,2.4,0.24535,0.00015,23.64369]
[1779313500033,27.04,77562.18,2.4,0.24574,0.00015,23.6648]
[1779313500249,27.04,77562.18,2.4,0.24574,0.00015,23.6648]
[1779313508095,27.04,77562.52,2.4,0.2458,0.00015,23.6678]
[1779313511961,27.04,77562.45,2.4,0.24579,0.00015,23.66726]
[1779313517159,27.04,77562.32,2.4,0.24577,0.00015,23.66632]
[1779313521978,27.04,77562.31,2.4,0.24577,0.00015,23.66636]
[1779313527208,27.04,77562.34,2.4,0.24578,0.00015,23.66672]
[1779313533760,27.04,77562.34,2.4,0.24578,0.00015,23.66679]
[1779313543340,27.04,77562.28,2.4,0.24575,0.00015,23.66308]
[1779313546282,27.04,77562.46,2.4,0.24578,0.00015,23.66465]
[1779313551707,27.04,77562.05,2.4,0.24572,0.00015,23.66135]
[1779313556300,27.04,77562.38,2.4,0.24577,0.00015,23.66422]
[1779313561470,27.04,77562.68,2.4,0.24582,0.00015,23.66685]
[1779313566507,27.04,77563.0,2.4,0.24587,0.00015,23.66962]
[1779313571542,27.04,77562.83,2.4,0.24585,0.00015,23.6683]
[1779313573073,27.04,77562.87,2.4,0.24586,0.00015,23.66866]
[1779313578591,27.04,77564.15,2.4,0.24606,0.00016,23.67942]
[1779313583626,27.04,77563.88,2.4,0.24602,0.00016,23.67723]
[1779313588661,27.04,77564.35,2.4,0.24609,0.00016,23.68119]
[1779313594702,27.04,77564.73,2.4,0.24613,0.00016,23.68084]
[1779313599738,27.04,77564.55,2.4,0.2461,0.00016,23.6794]
[1779313604370,27.04,77566.96,2.4,0.24648,0.00016,23.69945]
[1779313604461,27.04,77566.96,2.4,0.24648,0.00016,23.69945]
[1779313604471,27.04,77566.96,2.4,0.24648,0.00016,23.69945]
[1779313604995,27.04,77570.24,2.4,0.24698,0.00016,23.72665]
[1779313605259,27.04,77570.24,2.4,0.24698,0.00016,23.72665]
[1779313610916,27.04,77576.2,2.4,0.2479,0.00016,23.77563]
[1779313616125,27.04,77577.21,2.4,0.24805,0.00016,23.78334]
[1779313616694,27.04,77577.21,2.4,0.24805,0.00016,23.78334]
[1779313616857,27.04,77580.26,2.4,0.24852,0.00016,23.80857]
[1779313621892,27.04,77582.42,2.4,0.24887,0.00016,23.82702]
[1779313626927,27.04,77582.88,2.4,0.24895,0.00016,23.83136]
[1779313631962,27.05,77584.01,2.4,0.24914,0.00016,23.84123]
[1779313637363,27.05,77585.81,2.4,0.24943,0.00016,23.85652]
[1779313639569,27.05,77588.54,2.4,0.24986,0.00016,23.87909]
[1779313639571,27.05,77588.54,2.4,0.24986,0.00016,23.87909]
[1779313647067,27.05,77589.71,2.4,0.25005,0.00016,23.88933]
[1779313652102,27.05,77590.34,2.4,0.25014,0.00016,23.89127]
[1779313657137,27.05,77592.37,2.4,0.25046,0.00016,23.90824]
[1779313662566,27.05,77592.53,2.4,0.25049,0.00016,23.90969]
[1779313671913,27.05,77594.13,2.4,0.25074,0.00016,23.92315]
[1779313674603,27.05,77594.2,2.4,0.25076,0.00016,23.92392]
[1779313679956,27.05,77594.23,2.4,0.25077,0.00016,23.92432]
[1779313682294,27.05,77594.07,2.4,0.25074,0.00016,23.92306]
[1779313689637,27.05,77593.83,2.4,0.25071,0.00016,23.92116]
[1779313694869,27.05,77595.01,2.4,0.2509,0.00016,23.9311]
[1779313703460,27.05,77594.27,2.4,0.25078,0.00016,23.92522]
[1779313706847,27.05,77592.15,2.4,0.25045,0.00016,23.90785]
[1779313706911,27.05,77592.15,2.4,0.25045,0.00016,23.90785]
[1779313706946,27.05,77593.2,2.4,0.25062,0.00016,23.91656]
[1779313708711,27.05,77592.24,2.4,0.25047,0.00016,23.90867]
[1779313709529,27.05,77590.69,2.4,0.25023,0.00016,23.89598]
[1779313709909,27.05,77590.69,2.4,0.25023,0.00016,23.89598]
[1779313709965,27.05,77590.01,2.4,0.25012,0.00016,23.89039]
[1779313711518,27.05,77579.32,2.4,0.24843,0.00016,23.79871]
[1779313712741,27.05,77579.32,2.4,0.24843,0.00016,23.79871]
[1779313713585,27.05,77579.46,2.4,0.24845,0.00016,23.79986]
[1779313715767,27.05,77574.0,2.4,0.2476,0.00016,23.75473]
[1779313715769,27.05,77574.0,2.4,0.2476,0.00016,23.75473]
[1779313717883,27.05,77570.68,2.4,0.24709,0.00016,23.72734]
[1779313723078,27.05,77564.9,2.4,0.2462,0.00016,23.67993]
[1779313724950,27.06,77564.98,2.4,0.24622,0.00016,23.6808]
[1779313731023,27.06,77564.86,2.4,0.24621,0.00016,23.68034]
[1779313733012,27.06,77558.59,2.4,0.24524,0.00015,23.62844]
[1779313733056,27.06,77556.73,2.4,0.24496,0.00015,23.61325]
[1779313733583,27.06,77556.73,2.4,0.24496,0.00015,23.61325]
[1779313734726,27.06,77552.6,2.4,0.24432,0.00015,23.57891]
[1779313737502,27.06,77542.79,2.4,0.24281,0.00015,23.49717]
[1779313737504,27.06,77542.79,2.4,0.24281,0.00015,23.49717]
[1779313737855,27.06,77542.79,2.4,0.24281,0.00015,23.49717]
[1779313737914,27.06,77542.79,2.4,0.24281,0.00015,23.49717]
[1779313738573,27.06,77543.31,2.4,0.2429,0.00015,23.50168]
[1779313740232,27.06,77548.79,2.4,0.24375,0.00015,23.54764]
[1779313740722,27.06,77548.55,2.4,0.24371,0.00015,23.54578]
[1779313745739,27.06,77552.19,2.4,0.24427,0.00015,23.57605]
[1779313750805,27.06,77551.8,2.4,0.24421,0.00015,23.57248]
[1779313756833,27.06,77553.15,2.4,0.24441,0.00015,23.58333]
[1779313761895,27.06,77553.08,2.4,0.24439,0.00015,23.58241]
[1779313766904,27.06,77553.0,2.4,0.24437,0.00015,23.58139]
[1779313772945,27.05,77553.66,2.4,0.24444,0.00015,23.58285]
[1779313773315,27.05,77553.66,2.4,0.24444,0.00015,23.58285]
[1779313773953,27.05,77556.0,2.4,0.2448,0.00015,23.6024]
[1779313778988,27.06,77556.67,2.4,0.24491,0.00015,23.60814]
[1779313781837,27.06,77556.67,2.4,0.24491,0.00015,23.6082]
[1779313786860,27.06,77556.42,2.4,0.24487,0.00015,23.60628]
[1779313786904,27.06,77556.42,2.4,0.24487,0.00015,23.60628]
[1779313787249,27.06,77556.49,2.4,0.24489,0.00015,23.60689]
[1779313788624,27.06,77559.0,2.4,0.24527,0.00015,23.62782]
[1779313791297,27.06,77566.76,2.4,0.24648,0.00016,23.6922]
[1779313793699,27.06,77569.68,2.4,0.24693,0.00016,23.71629]
[1779313793882,27.06,77569.68,2.4,0.24693,0.00016,23.71629]
[1779313793974,27.06,77569.68,2.4,0.24693,0.00016,23.71629]
[1779313794403,27.06,77576.7,2.4,0.24802,0.00016,23.77433]
[1779313794651,27.06,77576.7,2.4,0.24802,0.00016,23.77433]
[1779313795100,27.06,77579.64,2.4,0.24848,0.00016,23.79877]
[1779313796769,27.06,77580.01,2.4,0.24854,0.00016,23.80194]
[1779313797005,27.06,77580.01,2.4,0.24854,0.00016,23.80194]
[1779313797176,27.06,77580.37,2.4,0.2486,0.00016,23.80503]
[1779313798075,27.06,77580.37,2.4,0.2486,0.00016,23.80503]
[1779313798101,27.06,77580.37,2.4,0.2486,0.00016,23.80503]
[1779313798022,27.06,77580.37,2.4,0.2486,0.00016,23.80501]
[1779313799029,27.06,77580.37,2.4,0.2486,0.00016,23.80501]
[1779313801061,27.06,77571.38,2.4,0.2472,0.00016,23.73069]
[1779313803756,27.06,77570.7,2.4,0.24709,0.00016,23.72523]
[1779313803857,27.06,77570.8,2.4,0.24711,0.00016,23.72617]
[1779313809199,27.06,77570.56,2.4,0.24707,0.00016,23.72415]
[1779313815241,27.06,77570.54,2.4,0.24707,0.00016,23.72393]
[1779313817113,27.06,77570.54,2.4,0.24707,0.00016,23.72393]
[1779313819408,27.06,77570.58,2.4,0.24708,0.00016,23.72424]
[1779313827325,27.06,77570.63,2.4,0.24708,0.00016,23.72453]
[1779313831034,27.06,77570.65,2.4,0.24708,0.00016,23.72466]
[1779313837814,27.06,77571.13,2.4,0.24713,0.00016,23.72502]
[1779313842871,27.06,77571.19,2.4,0.24714,0.00016,23.72548]
[1779313848257,27.06,77571.09,2.4,0.24713,0.00016,23.72462]
[1779313854514,27.06,77570.63,2.4,0.24706,0.00016,23.72078]
[1779313859548,27.06,77570.54,2.4,0.24704,0.00016,23.72003]
[1779313861866,27.06,77570.54,2.4,0.24704,0.00016,23.72003]
[1779313866723,27.06,77570.94,2.4,0.2471,0.00016,23.72332]
[1779313866844,27.06,77570.94,2.4,0.2471,0.00016,23.72332]
[1779313866897,27.06,77570.94,2.4,0.2471,0.00016,23.72332]
[1779313868066,27.06,77570.58,2.4,0.24705,0.00016,23.72036]
[1779313868109,27.06,77560.36,2.4,0.24546,0.00015,23.63564]
[1779313870166,27.06,77559.38,2.4,0.24531,0.00015,23.62748]
[1779313870307,27.06,77558.45,2.4,0.24517,0.00015,23.61978]
[1779313873078,27.06,77557.39,2.4,0.24501,0.00015,23.61098]
[1779313876270,27.06,77557.04,2.4,0.24495,0.00015,23.60816]
[1779313881521,27.06,77556.21,2.4,0.24483,0.00015,23.6015]
[1779313881914,27.06,77556.21,2.4,0.24483,0.00015,23.6015]
[1779313883267,27.06,77545.22,2.4,0.24313,0.00015,23.50987]
[1779313884246,27.06,77543.61,2.4,0.24289,0.00015,23.49644]
[1779313884748,27.06,77543.61,2.4,0.24289,0.00015,23.49644]
[1779313884848,27.06,77543.61,2.4,0.24289,0.00015,23.49644]
[1779313885235,27.06,77543.0,2.4,0.2428,0.00015,23.49145]
[1779313885772,27.06,77543.0,2.4,0.2428,0.00015,23.49145]
[1779313887321,27.06,77536.31,2.4,0.24177,0.00015,23.43564]
[1779313888625,27.06,77538.05,2.4,0.24204,0.00015,23.45034]
[1779313890137,27.06,77540.57,2.4,0.24243,0.00015,23.47144]
[1779313890174,27.06,77541.02,2.4,0.2425,0.00015,23.47538]
[1779313891624,27.06,77541.02,2.4,0.2425,0.00015,23.47538]
[1779313891765,27.06,77541.02,2.4,0.2425,0.00015,23.47538]
[1779313901632,27.06,77539.0,2.4,0.24216,0.00015,23.45435]
[1779313906860,27.06,77530.22,2.4,0.24081,0.00015,23.38061]
[1779313911979,27.06,77530.15,2.4,0.2408,0.00015,23.38005]
[1779313913060,27.06,77529.97,2.4,0.24077,0.00015,23.37851]
[1779313913202,27.06,77529.97,2.4,0.24077,0.00015,23.37851]
[1779313918756,27.06,77529.83,2.4,0.24075,0.00015,23.37726]
[1779313923855,27.06,77526.91,2.4,0.2403,0.00015,23.35264]
[1779313929494,27.06,77522.4,2.4,0.23961,0.00015,23.31485]
[1779313933643,27.06,77522.18,2.4,0.23958,0.00015,23.31317]
[1779313934205,27.06,77522.18,2.4,0.23958,0.00015,23.31317]
[1779313934346,27.06,77522.14,2.4,0.23957,0.00015,23.31287]
[1779313939946,27.06,77521.19,2.4,0.23943,0.00015,23.30508]
[1779313945009,27.06,77520.74,2.4,0.23937,0.00015,23.30148]
[1779313950179,27.06,77520.28,2.4,0.2393,0.00015,23.29784]
[1779313955202,27.06,77520.49,2.4,0.23931,0.00015,23.29612]
[1779313961420,27.06,77520.04,2.4,0.23925,0.00015,23.29251]
[1779313971325,27.06,77520.17,2.4,0.23927,0.00015,23.29393]
[1779313976361,27.06,77518.34,2.4,0.239,0.00015,23.27861]
[1779313982042,27.06,77518.78,2.4,0.23907,0.00015,23.28245]
[1779313987438,27.06,77524.95,2.4,0.24001,0.00015,23.33449]
[1779313993071,27.06,77524.59,2.4,0.23995,0.00015,23.33137]
[1779314001950,27.06,77524.71,2.4,0.23997,0.00015,23.3322]
[1779314007904,27.06,77524.7,2.4,0.23996,0.00015,23.33188]
[1779314013071,27.06,77524.7,2.4,0.23996,0.00015,23.33186]
[1779314018654,27.06,77529.54,2.4,0.24068,0.00015,23.36872]
[1779314024010,27.06,77531.9,2.4,0.24103,0.00015,23.38827]
[1779314029735,27.06,77536.23,2.4,0.24169,0.00015,23.42401]
[1779314029788,27.06,77535.7,2.4,0.2416,0.00015,23.41943]
[1779314034826,27.06,77536.29,2.4,0.24168,0.00015,23.42377]
[1779314042823,27.05,77536.36,2.4,0.24167,0.00015,23.4234]
[1779314045225,27.05,77536.36,2.4,0.24167,0.00015,23.4234]
[1779314045367,27.05,77536.36,2.4,0.24167,0.00015,23.42305]
[1779314045844,27.05,77537.93,2.4,0.24191,0.00015,23.43621]
[1779314050879,27.05,77538.86,2.4,0.24204,0.00015,23.44335]
[1779314052141,27.05,77538.86,2.4,0.24204,0.00015,23.44335]
[1779314059942,27.05,77537.5,2.4,0.2418,0.00015,23.43066]
[1779314061957,27.05,77535.46,2.4,0.24149,0.00015,23.41341]
[1779314062058,27.05,77534.98,2.4,0.24141,0.00015,23.40927]
[1779314067904,27.05,77530.44,2.4,0.24071,0.00015,23.37072]
[1779314073339,27.05,77523.94,2.4,0.23968,0.00015,23.31211]
[1779314079820,27.05,77520.64,2.4,0.23918,0.00015,23.28433]
[1779314085566,27.05,77519.71,2.4,0.23904,0.00015,23.27653]
[1779314086882,27.05,77519.71,2.4,0.23904,0.00015,23.27667]
[1779314092165,27.05,77519.76,2.4,0.23905,0.00015,23.27728]
[1779314097200,27.05,77519.42,2.4,0.239,0.00015,23.27455]
[1779314102203,27.05,77519.18,2.4,0.23897,0.00015,23.27263]
[1779314107270,27.05,77518.55,2.4,0.23887,0.00015,23.26748]
[1779314112306,27.05,77518.48,2.4,0.23887,0.00015,23.26705]
[1779314117341,27.05,77524.9,2.4,0.23985,0.00015,23.32126]
[1779314122376,27.05,77525.42,2.4,0.23993,0.00015,23.32548]
[1779314128418,27.05,77525.93,2.4,0.24,0.00015,23.32958]
[1779314130843,27.05,77525.54,2.4,0.23994,0.00015,23.32624]
[1779314136474,27.05,77525.44,2.4,0.2399,0.00015,23.32164]
[1779314141839,27.05,77525.42,2.4,0.23989,0.00015,23.32138]
[1779314146165,27.05,77525.47,2.4,0.2399,0.00015,23.32172]
[1779314151579,27.05,77525.57,2.4,0.23991,0.00015,23.32248]
[1779314156614,27.05,77525.57,2.4,0.23991,0.00015,23.32244]
[1779314161649,27.05,77520.01,2.4,0.23906,0.00015,23.27555]
[1779314166684,27.05,77516.06,2.4,0.23846,0.00015,23.24253]
[1779314172104,27.05,77515.67,2.4,0.23841,0.00015,23.23953]
[1779314172244,27.05,77515.67,2.4,0.23841,0.00015,23.23953]
[1779314177761,27.05,77515.04,2.4,0.23832,0.00015,23.23467]
[1779314183990,27.05,77514.88,2.4,0.2383,0.00015,23.23351]
[1779314189845,27.05,77514.75,2.4,0.23829,0.00015,23.23291]
[1779314195979,27.05,77514.75,2.4,0.23827,0.00015,23.22952]
[1779314201930,27.05,77513.09,2.4,0.23803,0.00015,23.21588]
[1779314206963,27.05,77511.09,2.4,0.23773,0.00015,23.19929]
[1779314218638,27.05,77511.62,2.4,0.23781,0.00015,23.20398]
[1779314224083,27.05,77511.63,2.4,0.23783,0.00015,23.20487]
[1779314230125,27.06,77511.62,2.4,0.23783,0.00015,23.20507]
[1779314233050,27.06,77510.98,2.4,0.23774,0.00015,23.19975]
[1779314233191,27.06,77510.98,2.4,0.23774,0.00015,23.19975]
[1779314238417,27.06,77511.13,2.4,0.23776,0.00015,23.20121]
[1779314244632,27.06,77500.3,2.4,0.23613,0.00015,23.11025]
[1779314244962,27.06,77500.3,2.4,0.23613,0.00015,23.11025]
[1779314245664,27.06,77498.85,2.4,0.23592,0.00015,23.0983]
[1779314245998,27.06,77498.85,2.4,0.23592,0.00015,23.0983]
[1779314246724,27.06,77496.91,2.4,0.23562,0.00015,23.08183]
[1779314247490,27.06,77496.91,2.4,0.23562,0.00015,23.08183]
[1779314247907,27.06,77492.38,2.4,0.23494,0.00015,23.04369]
[1779314248251,27.06,77491.14,2.4,0.23475,0.00015,23.03314]
[1779314249091,27.06,77491.14,2.4,0.23475,0.00015,23.03314]
[1779314254293,27.06,77491.45,2.4,0.23479,0.00015,23.03275]
[1779314256831,27.06,77490.96,2.4,0.23472,0.00015,23.02865]
[1779314262349,27.06,77499.55,2.4,0.23602,0.00015,23.10189]
[1779314267738,27.06,77500.26,2.4,0.23613,0.00015,23.10801]
[1779314273427,27.06,77500.28,2.4,0.23614,0.00015,23.10842]
[1779314278462,27.06,77499.71,2.4,0.23606,0.00015,23.10384]
[1779314283496,27.06,77499.67,2.4,0.23606,0.00015,23.10379]
[1779314288531,27.06,77486.98,2.4,0.23414,0.00015,22.9964]
[1779314293567,27.07,77485.72,2.4,0.23397,0.00015,22.98667]
[1779314296292,27.07,77486.23,2.4,0.23406,0.00015,22.99144]
[1779314303057,27.07,77485.97,2.4,0.23403,0.00015,22.99006]
[1779314309551,27.07,77485.95,2.4,0.23406,0.00015,22.9916]
[1779314314640,27.08,77485.95,2.4,0.23406,0.00015,22.98909]
[1779314320604,27.08,77488.65,2.4,0.23449,0.00015,23.01337]
[1779314325646,27.08,77487.26,2.4,0.2343,0.00015,23.00239]
[1779314329670,27.08,77485.81,2.4,0.2341,0.00015,22.99157]
[1779314330041,27.08,77485.81,2.4,0.2341,0.00015,22.99157]
[1779314330433,27.08,77485.81,2.4,0.2341,0.00015,22.99157]
[1779314330549,27.08,77485.81,2.4,0.2341,0.00015,22.99157]
[1779314330605,27.08,77485.81,2.4,0.2341,0.00015,22.99157]
[1779314330610,27.08,77478.72,2.4,0.23304,0.00015,22.93131]
[1779314331658,27.08,77478.72,2.4,0.23304,0.00015,22.93131]
[1779314331841,27.08,77468.95,2.4,0.23157,0.00015,22.84804]
[1779314332074,27.08,77468.95,2.4,0.23157,0.00015,22.84804]
[1779314332613,27.08,77466.34,2.4,0.23118,0.00015,22.82589]
[1779314334678,27.08,77462.85,2.4,0.23066,0.00015,22.79625]
[1779314334786,27.08,77462.85,2.4,0.23066,0.00015,22.79625]
[1779314335744,27.09,77458.33,2.4,0.22999,0.00015,22.75771]
[1779314336042,27.09,77458.33,2.4,0.22999,0.00015,22.75771]
[1779314336185,27.09,77458.33,2.4,0.22999,0.00015,22.75771]
[1779314339618,27.09,77457.49,2.4,0.22988,0.00015,22.75123]
[1779314339998,27.09,77451.38,2.4,0.22898,0.00015,22.69929]
[1779314343923,27.09,77440.53,2.4,0.22737,0.00015,22.60658]
[1779314348733,27.09,77441.85,2.4,0.22758,0.00015,22.61882]
[1779314354106,27.09,77441.53,2.4,0.22755,0.00015,22.6171]
[1779314357606,27.09,77441.51,2.4,0.22756,0.00015,22.61735]
[1779314359120,27.1,77456.13,2.4,0.22975,0.00015,22.74378]
[1779314365241,27.1,77456.56,2.4,0.22982,0.00015,22.74768]
[1779314365995,27.1,77456.56,2.4,0.22982,0.00015,22.74788]
[1779314366280,27.1,77456.56,2.4,0.22982,0.00015,22.74788]
[1779314366290,27.1,77451.17,2.4,0.22902,0.00015,22.70168]
[1779314366844,27.1,77451.17,2.4,0.22902,0.00015,22.70168]
[1779314368095,27.1,77449.18,2.4,0.22873,0.00015,22.68486]
[1779314373211,27.1,77442.85,2.4,0.22779,0.00015,22.62836]
[1779314373229,27.1,77442.85,2.4,0.22779,0.00015,22.62836]
[1779314373370,27.1,77442.85,2.4,0.22779,0.00015,22.62836]
[1779314373411,27.1,77442.11,2.4,0.22769,0.00015,22.62251]
[1779314379172,27.1,77441.5,2.4,0.22762,0.00015,22.61822]
[1779314384647,27.11,77440.84,2.4,0.22753,0.00015,22.61333]
[1779314391836,27.11,77438.65,2.4,0.22724,0.00015,22.59619]
[1779314391979,27.11,77438.65,2.4,0.22724,0.00015,22.59619]
[1779314400347,27.11,77438.81,2.4,0.22729,0.00015,22.59914]
[1779314401127,27.11,77438.81,2.4,0.2273,0.00015,22.5998]
[1779314401670,27.11,77423.79,2.4,0.22508,0.00015,22.47043]
[1779314402085,27.11,77423.79,2.4,0.22508,0.00015,22.47043]
[1779314402356,27.11,77423.79,2.4,0.22508,0.00015,22.47043]
[1779314407379,27.12,77420.74,2.4,0.22466,0.00015,22.44572]
[1779314407792,27.12,77420.74,2.4,0.22466,0.00015,22.44572]
[1779314407978,27.12,77420.74,2.4,0.22466,0.00015,22.44572]
[1779314408689,27.12,77420.74,2.4,0.22466,0.00015,22.44572]
[1779314408911,27.12,77420.76,2.4,0.22468,0.00015,22.44663]
[1779314408911,27.12,77420.76,2.4,0.22468,0.00015,22.44663]
[1779314409002,27.12,77420.76,2.4,0.22468,0.00015,22.44663]
[1779314410918,27.12,77420.27,2.4,0.22461,0.00015,22.44276]
[1779314411797,27.12,77416.87,2.4,0.22411,0.00015,22.4137]
[1779314413777,27.12,77414.35,2.4,0.22376,0.00015,22.39254]
[1779314414428,27.12,77414.0,2.4,0.22371,0.00015,22.38983]
[1779314419469,27.12,77409.16,2.4,0.22301,0.00015,22.34858]
[1779314425639,27.13,77402.14,2.4,0.22201,0.00015,22.28953]
[1779314427993,27.13,77402.68,2.4,0.22211,0.00015,22.29517]
[1779314428182,27.13,77402.68,2.4,0.22211,0.00015,22.29517]
[1779314428363,27.13,77402.68,2.4,0.22211,0.00015,22.29517]
[1779314428420,27.13,77402.68,2.4,0.22211,0.00015,22.29517]
[1779314428523,27.13,77402.68,2.4,0.22211,0.00015,22.29517]
[1779314428738,27.13,77369.84,2.4,0.21733,0.00014,22.00918]
[1779314428874,27.13,77369.84,2.4,0.21733,0.00014,22.00918]
[1779314428875,27.13,77369.84,2.4,0.21733,0.00014,22.00918]
[1779314428901,27.13,77369.84,2.4,0.21733,0.00014,22.00918]
[1779314429537,27.13,77371.99,2.4,0.21764,0.00014,22.02799]
[1779314429806,27.13,77371.99,2.4,0.21764,0.00014,22.02799]
[1779314429839,27.13,77371.99,2.4,0.21764,0.00014,22.02799]
[1779314429846,27.13,77371.99,2.4,0.21764,0.00014,22.02799]
[1779314430086,27.13,77371.99,2.4,0.21764,0.00014,22.02799]
[1779314430983,27.13,77370.3,2.4,0.21741,0.00014,22.01422]
[1779314430986,27.13,77370.3,2.4,0.21741,0.00014,22.01422]
[1779314431302,27.13,77370.3,2.4,0.21741,0.00014,22.01422]
[1779314432176,27.13,77369.18,2.4,0.21724,0.00014,22.00132]
[1779314432754,27.13,77369.18,2.4,0.21724,0.00014,22.00132]
[1779314433210,27.13,77374.48,2.4,0.21802,0.00015,22.04823]
[1779314433453,27.13,77374.48,2.4,0.21802,0.00015,22.04823]
[1779314433489,27.13,77374.48,2.4,0.21802,0.00015,22.04823]
[1779314433674,27.13,77381.45,2.4,0.21903,0.00015,22.1091]
[1779314433885,27.13,77381.45,2.4,0.21903,0.00015,22.1091]
[1779314433959,27.13,77381.45,2.4,0.21903,0.00015,22.1091]
[1779314434644,27.13,77381.45,2.4,0.21903,0.00015,22.1091]
[1779314436009,27.14,77391.44,2.4,0.22051,0.00015,22.19778]
[1779314436722,27.14,77391.44,2.4,0.22051,0.00015,22.19778]
[1779314438072,27.14,77390.18,2.4,0.22034,0.00015,22.1878]
[1779314441772,27.14,77390.01,2.4,0.22034,0.00015,22.18779]
[1779314442447,27.14,77389.71,2.4,0.22031,0.00015,22.18566]
[1779314442516,27.14,77389.71,2.4,0.22031,0.00015,22.18566]
[1779314442645,27.14,77389.71,2.4,0.22031,0.00015,22.18566]
[1779314444418,27.14,77396.48,2.4,0.22131,0.00015,22.24543]
[1779314444437,27.14,77396.48,2.4,0.22131,0.00015,22.24543]
[1779314445236,27.15,77400.58,2.4,0.22192,0.00015,22.28145]
[1779314445652,27.15,77400.58,2.4,0.22192,0.00015,22.28145]
[1779314445837,27.15,77399.63,2.4,0.22179,0.00015,22.2737]
[1779314446965,27.15,77400.01,2.4,0.22185,0.00015,22.2775]
[1779314449192,27.15,77399.69,2.4,0.22182,0.00015,22.27574]
[1779314454934,27.15,77401.22,2.4,0.22209,0.00015,22.29151]
[1779314458189,27.16,77403.82,2.4,0.22251,0.00015,22.316]
[1779314458446,27.16,77403.82,2.4,0.22251,0.00015,22.316]
[1779314458716,27.16,77403.82,2.4,0.22251,0.00015,22.316]
[1779314460362,27.16,77415.63,2.4,0.22425,0.00015,22.4187]
[1779314462511,27.16,77419.23,2.4,0.22479,0.00015,22.45054]
[1779314462539,27.16,77419.23,2.4,0.22479,0.00015,22.45054]
[1779314464651,27.16,77409.83,2.4,0.22343,0.00015,22.37029]
[1779314464786,27.16,77408.39,2.4,0.22322,0.00015,22.35822]
[1779314467164,27.16,77407.99,2.4,0.22317,0.00015,22.35525]
[1779314467306,27.16,77407.99,2.4,0.22317,0.00015,22.35525]
[1779314473747,27.17,77404.37,2.4,0.22266,0.00015,22.3251]
[1779314478299,27.17,77404.1,2.4,0.22265,0.00015,22.32401]
[1779314484522,27.17,77394.61,2.4,0.22128,0.00015,22.24278]
[1779314485576,27.17,77394.53,2.4,0.22128,0.00015,22.24276]
[1779314485720,27.17,77394.53,2.4,0.22128,0.00015,22.24276]
[1779314492837,27.18,77393.13,2.4,0.2211,0.00015,22.23203]
[1779314496526,27.18,77393.76,2.4,0.22118,0.00015,22.23464]
[1779314496982,27.18,77393.62,2.4,0.22117,0.00015,22.23422]
[1779314497782,27.18,77393.62,2.4,0.22117,0.00015,22.23422]
[1779314497822,27.18,77377.56,2.4,0.21884,0.00015,22.09496]
[1779314501816,27.18,77373.01,2.4,0.2182,0.00014,22.05625]
[1779314503431,27.18,77373.24,2.4,0.21825,0.00014,22.05921]
[1779314508088,27.19,77374.09,2.4,0.21841,0.00014,22.06893]
[1779314513143,27.19,77373.95,2.4,0.21844,0.00014,22.07034]
[1779314515864,27.2,77371.38,2.4,0.21809,0.00014,22.04926]
[1779314517980,27.2,77366.63,2.4,0.21742,0.00014,22.009]
[1779314518340,27.2,77366.63,2.4,0.21742,0.00014,22.009]
[1779314518342,27.2,77366.63,2.4,0.21742,0.00014,22.009]
[1779314518761,27.2,77358.05,2.4,0.21619,0.00014,21.93458]
[1779314519388,27.2,77358.05,2.4,0.21619,0.00014,21.93458]
[1779314519739,27.2,77358.05,2.4,0.21619,0.00014,21.93458]
[1779314520113,27.2,77352.89,2.4,0.21546,0.00014,21.8899]
[1779314520194,27.2,77352.89,2.4,0.21546,0.00014,21.8899]
[1779314520233,27.2,77352.89,2.4,0.21546,0.00014,21.8899]
[1779314520386,27.2,77352.89,2.4,0.21546,0.00014,21.8899]
[1779314520411,27.2,77352.89,2.4,0.21546,0.00014,21.8899]
[1779314520792,27.2,77352.89,2.4,0.21546,0.00014,21.8899]
[1779314520925,27.2,77346.42,2.4,0.21454,0.00014,21.83373]
[1779314521376,27.2,77346.42,2.4,0.21454,0.00014,21.83373]
[1779314521481,27.2,77346.42,2.4,0.21454,0.00014,21.83373]
[1779314521748,27.2,77346.42,2.4,0.21454,0.00014,21.83373]
[1779314521854,27.2,77334.16,2.4,0.21279,0.00014,21.72678]
[1779314521959,27.2,77334.16,2.4,0.21279,0.00014,21.72678]
[1779314522051,27.2,77334.16,2.4,0.21279,0.00014,21.72678]
[1779314522811,27.2,77334.16,2.4,0.21279,0.00014,21.72678]
[1779314522213,27.2,77328.93,2.4,0.21205,0.00014,21.68079]
[1779314522958,27.2,77328.93,2.4,0.21205,0.00014,21.68079]
[1779314523376,27.2,77328.93,2.4,0.21205,0.00014,21.68079]
[1779314523410,27.2,77328.93,2.4,0.21205,0.00014,21.68079]
[1779314523431,27.2,77328.93,2.4,0.21205,0.00014,21.68079]
[1779314523586,27.2,77328.93,2.4,0.21205,0.00014,21.68079]
[1779314523677,27.2,77328.93,2.4,0.21205,0.00014,21.68079]
[1779314523740,27.2,77328.93,2.4,0.21205,0.00014,21.68079]
[1779314523838,27.21,77326.21,2.4,0.21168,0.00014,21.65812]
[1779314524078,27.21,77326.21,2.4,0.21168,0.00014,21.65812]
[1779314524690,27.21,77326.21,2.4,0.21168,0.00014,21.65812]
[1779314525182,27.21,77320.14,2.4,0.21083,0.00014,21.60526]
[1779314526208,27.21,77315.75,2.4,0.21021,0.00014,21.56656]
[1779314526572,27.21,77315.75,2.4,0.21021,0.00014,21.56656]
[1779314531476,27.21,77316.26,2.4,0.21033,0.00014,21.574]
[1779314531547,27.21,77316.26,2.4,0.21033,0.00014,21.574]
[1779314532355,27.21,77322.6,2.4,0.21124,0.00014,21.63048]
[1779314532726,27.21,77322.6,2.4,0.21124,0.00014,21.63048]
[1779314532803,27.21,77322.6,2.4,0.21124,0.00014,21.63048]
[1779314532808,27.21,77322.6,2.4,0.21124,0.00014,21.63048]
[1779314532904,27.22,77329.0,2.4,0.21217,0.00014,21.68783]
[1779314533399,27.22,77329.0,2.4,0.21217,0.00014,21.68783]
[1779314533735,27.23,77333.31,2.4,0.2129,0.00014,21.73315]
[1779314536373,27.23,77344.98,2.4,0.21459,0.00014,21.83673]
[1779314542853,27.24,77353.32,2.4,0.21583,0.00014,21.91221]
[1779314545385,27.24,77356.0,2.4,0.21624,0.00014,21.93694]
[1779314548405,27.24,77350.16,2.4,0.21542,0.00014,21.88716]
[1779314552686,27.25,77340.71,2.4,0.21408,0.00014,21.80277]
[1779314552765,27.25,77340.71,2.4,0.21408,0.00014,21.80277]
[1779314552811,27.25,77337.7,2.4,0.21367,0.00014,21.77752]
[1779314553233,27.25,77337.7,2.4,0.21367,0.00014,21.77752]
[1779314553439,27.25,77324.68,2.4,0.21181,0.00014,21.66328]
[1779314554793,27.25,77324.68,2.4,0.21181,0.00014,21.66328]
[1779314556789,27.25,77321.77,2.4,0.21142,0.00014,21.63872]
[1779314557745,27.25,77321.15,2.4,0.21135,0.00014,21.63447]
[1779314558065,27.25,77321.15,2.4,0.21135,0.00014,21.63492]
[1779314559041,27.25,77321.75,2.4,0.21144,0.00014,21.64019]
[1779314559739,27.25,77321.75,2.4,0.21144,0.00014,21.64019]
[1779314560054,27.25,77327.39,2.4,0.21226,0.00014,21.69077]
[1779314563595,27.26,77332.41,2.4,0.213,0.00014,21.73627]
[1779314563736,27.26,77332.41,2.4,0.213,0.00014,21.73627]
[1779314565023,27.26,77330.16,2.4,0.21269,0.00014,21.717]
[1779314565461,27.26,77330.16,2.4,0.21269,0.00014,21.717]
[1779314565768,27.26,77336.3,2.4,0.21358,0.00014,21.77196]
[1779314568544,27.26,77347.45,2.4,0.21519,0.00014,21.87063]
[1779314569552,27.26,77347.45,2.4,0.21519,0.00014,21.87063]
[1779314575593,27.27,77347.62,2.4,0.21527,0.00014,21.87543]
[1779314577608,27.27,77345.52,2.4,0.21499,0.00014,21.85801]
[1779314580160,27.27,77338.1,2.4,0.21395,0.00014,21.79414]
[1779314581300,27.27,77335.57,2.4,0.2136,0.00014,21.77295]
[1779314581775,27.28,77327.08,2.4,0.2124,0.00014,21.69882]
[1779314581932,27.28,77327.08,2.4,0.2124,0.00014,21.69882]
[1779314584306,27.28,77324.11,2.4,0.21199,0.00014,21.67381]
[1779314589693,27.28,77327.14,2.4,0.21245,0.00014,21.70233]
[1779314594845,27.28,77324.8,2.4,0.21215,0.00014,21.68371]
[1779314597195,27.29,77317.47,2.4,0.21114,0.00014,21.6209]
[1779314597457,27.29,77317.47,2.4,0.21114,0.00014,21.6209]
[1779314598198,27.29,77317.9,2.4,0.21121,0.00014,21.62528]
[1779314598877,27.29,77317.9,2.4,0.21121,0.00014,21.62528]
[1779314599019,27.29,77316.41,2.4,0.21101,0.00014,21.61263]
[1779314599589,27.29,77316.41,2.4,0.21101,0.00014,21.61263]
[1779314599800,27.29,77324.05,2.4,0.2121,0.00014,21.68013]
[1779314604817,27.29,77324.89,2.4,0.21226,0.00014,21.68995]
[1779314609852,27.3,77330.32,2.4,0.21307,0.00014,21.73978]
[1779314612138,27.3,77328.49,2.4,0.2128,0.00014,21.72088]
[1779314612144,27.3,77328.49,2.4,0.2128,0.00014,21.72088]
[1779314612873,27.3,77326.58,2.4,0.21253,0.00014,21.70444]
[1779314617908,27.3,77332.44,2.4,0.21339,0.00014,21.75735]
[1779314618458,27.3,77332.44,2.4,0.21339,0.00014,21.75735]
[1779314618601,27.3,77332.44,2.4,0.21339,0.00014,21.75735]
[1779314620735,27.31,77332.92,2.4,0.21347,0.00014,21.76205]
[1779314622540,27.31,77329.56,2.4,0.213,0.00014,21.73313]
[1779314625074,27.31,77315.61,2.4,0.21103,0.00014,21.61192]
[1779314629265,27.31,77324.65,2.4,0.21234,0.00014,21.69267]
[1779314635028,27.31,77328.85,2.4,0.21297,0.00014,21.73117]
[1779314636510,27.31,77328.85,2.4,0.21297,0.00014,21.73117]
[1779314636653,27.31,77328.85,2.4,0.21297,0.00014,21.73117]
[1779314641401,27.32,77326.32,2.4,0.21263,0.00014,21.7106]
[1779314646798,27.32,77326.47,2.4,0.21268,0.00014,21.71347]
[1779314652148,27.32,77325.13,2.4,0.21253,0.00014,21.7039]
[1779314653698,27.32,77325.13,2.4,0.21253,0.00014,21.7039]
[1779314653839,27.32,77325.13,2.4,0.21253,0.00014,21.7039]
[1779314659787,27.33,77329.9,2.4,0.21324,0.00014,21.74756]
[1779314664840,27.33,77331.12,2.4,0.21343,0.00014,21.75951]
[1779314664844,27.33,77331.12,2.4,0.21343,0.00014,21.75951]
[1779314667288,27.33,77336.41,2.4,0.2142,0.00014,21.80646]
[1779314667526,27.33,77336.41,2.4,0.2142,0.00014,21.80646]
[1779314669472,27.33,77340.17,2.4,0.21474,0.00014,21.83982]
[1779314669552,27.33,77342.05,2.4,0.21502,0.00014,21.85653]
[1779314675311,27.34,77339.33,2.4,0.21465,0.00014,21.83194]
[1779314680346,27.34,77343.85,2.4,0.21534,0.00014,21.87355]
[1779314683370,27.35,77346.89,2.4,0.21578,0.00014,21.90084]
[1779314689327,27.35,77351.72,2.4,0.21651,0.00014,21.94496]
[1779314689329,27.35,77351.72,2.4,0.21651,0.00014,21.94496]
[1779314689848,27.35,77352.46,2.4,0.21663,0.00014,21.95209]
[1779314691684,27.35,77358.69,2.4,0.21753,0.00014,22.00621]
[1779314691825,27.35,77358.69,2.4,0.21753,0.00014,22.00621]
[1779314693977,27.35,77360.44,2.4,0.21779,0.00014,22.02195]
[1779314694069,27.35,77365.01,2.4,0.21845,0.00014,22.06207]
[1779314694265,27.35,77365.01,2.4,0.21845,0.00014,22.06207]
[1779314697617,27.35,77369.16,2.4,0.21906,0.00014,22.09842]
[1779314697722,27.35,77369.16,2.4,0.21906,0.00014,22.09842]
[1779314698484,27.35,77363.36,2.4,0.21823,0.00014,22.04864]
[1779314700900,27.36,77361.34,2.4,0.21795,0.00014,22.03164]
[1779314701054,27.36,77361.34,2.4,0.21795,0.00014,22.03164]
[1779314706528,27.36,77370.4,2.4,0.21928,0.00014,22.11135]
[1779314710693,27.36,77375.02,2.4,0.21995,0.00014,22.15187]
[1779314710835,27.36,77375.02,2.4,0.21995,0.00014,22.15187]
[1779314710880,27.36,77374.97,2.4,0.21995,0.00014,22.15173]
[1779314713985,27.36,77360.68,2.4,0.2179,0.00014,22.02862]
[1779314719280,27.36,77367.76,2.4,0.21894,0.00014,22.09123]
[1779314722834,27.36,77380.3,2.4,0.22076,0.00014,22.20004]
[1779314725051,27.36,77380.96,2.4,0.22086,0.00014,22.20599]
[1779314725169,27.36,77381.68,2.4,0.22097,0.00014,22.2123]
[1779314725662,27.37,77383.09,2.4,0.22117,0.00015,22.22457]
[1779314727020,27.37,77383.09,2.4,0.22117,0.00015,22.22457]
[1779314731243,27.37,77381.86,2.4,0.221,0.00014,22.21436]
[1779314733006,27.37,77383.74,2.4,0.22125,0.00015,22.22704]
[1779314738177,27.37,77385.51,2.4,0.22152,0.00015,22.24282]
[1779314741015,27.37,77387.83,2.4,0.22186,0.00015,22.26297]
[1779314741284,27.37,77390.7,2.4,0.22228,0.00015,22.28774]
[1779314746815,27.37,77384.41,2.4,0.22137,0.00015,22.23403]
[1779314752858,27.37,77385.28,2.4,0.22151,0.00015,22.24228]
[1779314757893,27.37,77384.64,2.4,0.22143,0.00015,22.23741]
[1779314763009,27.37,77384.92,2.4,0.22148,0.00015,22.24038]
[1779314764489,27.37,77385.47,2.4,0.22156,0.00015,22.2454]
[1779314766829,27.37,77383.4,2.4,0.22127,0.00015,22.22785]
[1779314766971,27.37,77383.4,2.4,0.22127,0.00015,22.22785]
[1779314775017,27.38,77386.1,2.4,0.22168,0.00015,22.2525]
[1779314780052,27.38,77385.66,2.4,0.22163,0.00015,22.24946]
[1779314785087,27.38,77383.3,2.4,0.22131,0.00015,22.22993]
[1779314787454,27.38,77383.43,2.4,0.22133,0.00015,22.23141]
[1779314787596,27.38,77383.43,2.4,0.22133,0.00015,22.23141]
[1779314788108,27.38,77383.62,2.4,0.22136,0.00015,22.23323]
[1779314793143,27.38,77383.0,2.4,0.22126,0.00015,22.22517]
[1779314798178,27.38,77384.36,2.4,0.22148,0.00015,22.23772]
[1779314803212,27.39,77385.35,2.4,0.22163,0.00015,22.24703]
[1779314805907,27.39,77385.29,2.4,0.22163,0.00015,22.24667]
[1779314806048,27.39,77385.29,2.4,0.22163,0.00015,22.24667]
[1779314806882,27.39,77385.32,2.4,0.22164,0.00015,22.24727]
[1779314808248,27.39,77372.89,2.4,0.21984,0.00014,22.14047]
[1779314813283,27.39,77369.86,2.4,0.21943,0.00014,22.11576]
[1779314818318,27.39,77369.98,2.4,0.21947,0.00014,22.11819]
[1779314824043,27.4,77370.93,2.4,0.21963,0.00014,22.12744]
[1779314826569,27.4,77370.93,2.4,0.21964,0.00014,22.12793]
[1779314826713,27.4,77370.93,2.4,0.21964,0.00014,22.12793]
[1779314826814,27.4,77370.93,2.4,0.21965,0.00014,22.12842]
[1779314832416,27.4,77370.19,2.4,0.21956,0.00014,22.12344]
[1779314837754,27.4,77363.6,2.4,0.21863,0.00014,22.06773]
[1779314843000,27.41,77363.49,2.4,0.21864,0.00014,22.06812]
[1779314843515,27.41,77367.0,2.4,0.21915,0.00014,22.09868]
[1779314846642,27.41,77368.5,2.4,0.21938,0.00014,22.11226]
[1779314846786,27.41,77368.5,2.4,0.21938,0.00014,22.11226]
[1779314850023,27.41,77369.11,2.4,0.21947,0.00014,22.1179]
[1779314853750,27.41,77373.5,2.4,0.2201,0.00014,22.15292]
[1779314854100,27.41,77363.21,2.4,0.21862,0.00014,22.0643]
[1779314858507,27.41,77353.47,2.4,0.21724,0.00014,21.98133]
[1779314859096,27.41,77353.47,2.4,0.21724,0.00014,21.98133]
[1779314859123,27.41,77353.47,2.4,0.21724,0.00014,21.98133]
[1779314859171,27.41,77353.47,2.4,0.21724,0.00014,21.98133]
[1779314859772,27.41,77350.52,2.4,0.21682,0.00014,21.95612]
[1779314860953,27.41,77341.76,2.4,0.21557,0.00014,21.8801]
[1779314861639,27.41,77335.15,2.4,0.21464,0.00014,21.82329]
[1779314861704,27.41,77335.15,2.4,0.21464,0.00014,21.82329]
[1779314861727,27.41,77335.15,2.4,0.21464,0.00014,21.82329]
[1779314861740,27.41,77334.09,2.4,0.21449,0.00014,21.81407]
[1779314862278,27.41,77334.09,2.4,0.21449,0.00014,21.81407]
[1779314863887,27.42,77333.12,2.4,0.21436,0.00014,21.80635]
[1779314864121,27.42,77333.12,2.4,0.21436,0.00014,21.80635]
[1779314865625,27.42,77333.33,2.4,0.2144,0.00014,21.80854]
[1779314865701,27.42,77333.33,2.4,0.2144,0.00014,21.80854]
[1779314865860,27.42,77333.33,2.4,0.2144,0.00014,21.80854]
[1779314866754,27.42,77331.17,2.4,0.2141,0.00014,21.79048]
[1779314866895,27.42,77331.17,2.4,0.2141,0.00014,21.79048]
[1779314872047,27.42,77324.99,2.4,0.21325,0.00014,21.73831]
[1779314872228,27.42,77324.99,2.4,0.21325,0.00014,21.73831]
[1779314872710,27.42,77325.1,2.4,0.21328,0.00014,21.74014]
[1779314877955,27.43,77326.1,2.4,0.21345,0.00014,21.75029]
[1779314881916,27.43,77317.11,2.4,0.21221,0.00014,21.67392]
[1779314885779,27.43,77313.77,2.4,0.21176,0.00014,21.64601]
[1779314885920,27.43,77313.77,2.4,0.21176,0.00014,21.64601]
[1779314887655,27.43,77313.8,2.4,0.21178,0.00014,21.64703]
[1779314889344,27.43,77316.21,2.4,0.21213,0.00014,21.66881]
[1779314889414,27.43,77316.21,2.4,0.21213,0.00014,21.66881]
[1779314890026,27.43,77316.21,2.4,0.21213,0.00014,21.66881]
[1779314890257,27.43,77316.21,2.4,0.21213,0.00014,21.66881]
[1779314890815,27.44,77311.6,2.4,0.21149,0.00014,21.62928]
[1779314894149,27.44,77305.83,2.4,0.2107,0.00014,21.58012]
[1779314899085,27.44,77305.1,2.4,0.21062,0.00014,21.5756]
[1779314899354,27.44,77307.7,2.4,0.21101,0.00014,21.59928]
[1779314900630,27.44,77314.79,2.4,0.21201,0.00014,21.66117]
[1779314903607,27.45,77322.74,2.4,0.21316,0.00014,21.73197]
[1779314903768,27.45,77322.74,2.4,0.21316,0.00014,21.73197]
[1779314905306,27.45,77336.37,2.4,0.2151,0.00014,21.85077]
[1779314905448,27.45,77336.37,2.4,0.2151,0.00014,21.85077]
[1779314906107,27.45,77338.7,2.4,0.21544,0.00014,21.87133]
[1779314908100,27.45,77338.95,2.4,0.21547,0.00014,21.87362]
[1779314909975,27.45,77328.52,2.4,0.21399,0.00014,21.78327]
[1779314911992,27.45,77324.4,2.4,0.21339,0.00014,21.74417]
[1779314911998,27.45,77324.43,2.4,0.2134,0.00014,21.74471]
[1779314914063,27.45,77323.04,2.4,0.21321,0.00014,21.73287]
[1779314914989,27.45,77317.57,2.4,0.21244,0.00014,21.68551]
[1779314915228,27.45,77317.57,2.4,0.21244,0.00014,21.68551]
[1779314918035,27.45,77313.64,2.4,0.2119,0.00014,21.65231]
[1779314919720,27.45,77312.42,2.4,0.21174,0.00014,21.64245]
[1779314919732,27.45,77312.42,2.4,0.21174,0.00014,21.64245]
[1779314920939,27.46,77311.28,2.4,0.21159,0.00014,21.6329]
[1779314922801,27.46,77307.2,2.4,0.21103,0.00014,21.59811]
[1779314923467,27.46,77307.59,2.4,0.21109,0.00014,21.60197]
[1779314923875,27.46,77307.59,2.4,0.21109,0.00014,21.60197]
[1779314923971,27.46,77307.59,2.4,0.21109,0.00014,21.60197]
[1779314924114,27.46,77307.59,2.4,0.21109,0.00014,21.60197]
[1779314924289,27.46,77307.59,2.4,0.21109,0.00014,21.60197]
[1779314925090,27.46,77301.65,2.4,0.21026,0.00014,21.55054]
[1779314925682,27.46,77297.8,2.4,0.20973,0.00014,21.51721]
[1779314928650,27.46,77295.2,2.4,0.20938,0.00014,21.49563]
[1779314928683,27.46,77295.2,2.4,0.20938,0.00014,21.49563]
[1779314928833,27.46,77295.2,2.4,0.20938,0.00014,21.49563]
[1779314929325,27.46,77295.2,2.4,0.20938,0.00014,21.49563]
[1779314929354,27.46,77301.74,2.4,0.21031,0.00014,21.55338]
[1779314929491,27.46,77301.74,2.4,0.21031,0.00014,21.55338]
[1779314930037,27.46,77301.74,2.4,0.21031,0.00014,21.55338]
[1779314930082,27.46,77301.74,2.4,0.21031,0.00014,21.55338]
[1779314930847,27.46,77307.64,2.4,0.21115,0.00014,21.60541]
[1779314931096,27.46,77307.64,2.4,0.21115,0.00014,21.60541]
[1779314931098,27.46,77307.64,2.4,0.21115,0.00014,21.60541]
[1779314937408,27.47,77310.59,2.4,0.21161,0.00014,21.63408]
[1779314941663,27.47,77307.25,2.4,0.21117,0.00014,21.6067]
[1779314942187,27.47,77307.25,2.4,0.21117,0.00014,21.6067]
[1779314942329,27.47,77307.25,2.4,0.21117,0.00014,21.6067]
[1779314942647,27.47,77307.17,2.4,0.21117,0.00014,21.60646]
[1779314945702,27.48,77311.42,2.4,0.21179,0.00014,21.64487]
[1779314948868,27.48,77312.24,2.4,0.21192,0.00014,21.65325]
[1779314949104,27.48,77312.24,2.4,0.21192,0.00014,21.65325]
[1779314950470,27.48,77303.78,2.4,0.21075,0.00014,21.58034]
[1779314951477,27.48,77302.81,2.4,0.21062,0.00014,21.57237]
[1779314952974,27.48,77302.28,2.4,0.21055,0.00014,21.56808]
[1779314953429,27.48,77299.57,2.4,0.21017,0.00014,21.54476]
[1779314953538,27.48,77299.57,2.4,0.21017,0.00014,21.54476]
[1779314954123,27.48,77299.57,2.4,0.21017,0.00014,21.54476]
[1779314958983,27.49,77301.8,2.4,0.21053,0.00014,21.5667]
[1779314959403,27.49,77305.7,2.4,0.21108,0.00014,21.60119]
[1779314960241,27.49,77305.7,2.4,0.21108,0.00014,21.60119]
[1779314960383,27.49,77309.02,2.4,0.21156,0.00014,21.63055]
[1779314961683,27.49,77310.49,2.4,0.21177,0.00014,21.64374]
[1779314964799,27.49,77311.7,2.4,0.21196,0.00014,21.65537]
[1779314965951,27.49,77313.07,2.4,0.21216,0.00014,21.66765]
[1779314967424,27.49,77311.01,2.4,0.21188,0.00014,21.65006]
[1779314968365,27.49,77311.01,2.4,0.21188,0.00014,21.65006]
[1779314968368,27.49,77311.01,2.4,0.21188,0.00014,21.65006]
[1779314969261,27.49,77310.02,2.4,0.21175,0.00014,21.64217]
[1779314974427,27.5,77296.32,2.4,0.20983,0.00014,21.52106]
[1779314975774,27.5,77296.32,2.4,0.20983,0.00014,21.52106]
[1779314978755,27.5,77292.2,2.4,0.20928,0.00014,21.48629]
[1779314978897,27.5,77292.2,2.4,0.20928,0.00014,21.48629]
[1779314980587,27.5,77292.18,2.4,0.20929,0.00014,21.48698]
[1779314981313,27.5,77291.6,2.4,0.20922,0.00014,21.48259]
[1779314984241,27.5,77288.4,2.4,0.20878,0.00014,21.45516]
[1779314984564,27.51,77280.39,2.4,0.20767,0.00014,21.38543]
[1779314986294,27.51,77275.63,2.4,0.20701,0.00014,21.34424]
[1779314986404,27.51,77270.37,2.4,0.20629,0.00014,21.29868]
[1779314986475,27.51,77270.37,2.4,0.20629,0.00014,21.29868]
[1779314986644,27.51,77270.37,2.4,0.20629,0.00014,21.29868]
[1779314987214,27.51,77270.37,2.4,0.20629,0.00014,21.29868]
[1779314987340,27.51,77270.37,2.4,0.20629,0.00014,21.29868]
[1779314987358,27.51,77270.37,2.4,0.20629,0.00014,21.29868]
[1779314987593,27.51,77262.32,2.4,0.20518,0.00014,21.22842]
[1779314988020,27.51,77262.32,2.4,0.20518,0.00014,21.22842]
[1779314988052,27.51,77262.32,2.4,0.20518,0.00014,21.22842]
[1779314988180,27.51,77262.32,2.4,0.20518,0.00014,21.22842]
[1779314988386,27.51,77262.32,2.4,0.20518,0.00014,21.22842]
[1779314990316,27.51,77262.55,2.4,0.20522,0.00014,21.23084]
[1779314992638,27.51,77267.63,2.4,0.20595,0.00014,21.27692]
[1779314992640,27.51,77267.63,2.4,0.20595,0.00014,21.27692]
[1779314992679,27.51,77267.63,2.4,0.20595,0.00014,21.27692]
[1779314994129,27.51,77267.07,2.4,0.20588,0.00014,21.27246]
[1779314996910,27.52,77267.2,2.4,0.20592,0.00014,21.27536]
[1779314997052,27.52,77267.2,2.4,0.20592,0.00014,21.27536]
[1779314997287,27.52,77266.81,2.4,0.20588,0.00014,21.27236]
[1779314998822,27.52,77266.67,2.4,0.20586,0.00014,21.27113]
[1779315001474,27.52,77267.97,2.4,0.20606,0.00014,21.28376]
[1779315001478,27.52,77267.97,2.4,0.20606,0.00014,21.28376]
[1779315001984,27.52,77267.97,2.4,0.20606,0.00014,21.28376]
[1779315002550,27.52,77259.68,2.4,0.20492,0.00014,21.21174]
[1779315002568,27.52,77259.68,2.4,0.20492,0.00014,21.21174]
[1779315002599,27.52,77259.68,2.4,0.20492,0.00014,21.21174]
[1779315002883,27.52,77259.68,2.4,0.20492,0.00014,21.21174]
[1779315003100,27.52,77259.68,2.4,0.20492,0.00014,21.21174]
[1779315003665,27.52,77249.83,2.4,0.20357,0.00014,21.12556]
[1779315003774,27.52,77249.83,2.4,0.20357,0.00014,21.12556]
[1779315004059,27.52,77249.83,2.4,0.20357,0.00014,21.12556]
[1779315004176,27.52,77249.83,2.4,0.20357,0.00014,21.12556]
[1779315004335,27.52,77249.83,2.4,0.20357,0.00014,21.12556]
[1779315004370,27.52,77249.83,2.4,0.20357,0.00014,21.12556]
[1779315004380,27.52,77249.83,2.4,0.20357,0.00014,21.12556]
[1779315004356,27.52,77242.78,2.4,0.20261,0.00014,21.06399]
[1779315004570,27.52,77242.78,2.4,0.20261,0.00014,21.06399]
[1779315004882,27.52,77242.78,2.4,0.20261,0.00014,21.06399]
[1779315005607,27.52,77240.82,2.4,0.20234,0.00014,21.04673]
[1779315005654,27.52,77240.82,2.4,0.20234,0.00014,21.04673]
[1779315005677,27.52,77240.82,2.4,0.20234,0.00014,21.04673]
[1779315005800,27.52,77240.82,2.4,0.20234,0.00014,21.04673]
[1779315006157,27.52,77236.05,2.4,0.20169,0.00014,21.00519]
[1779315006767,27.52,77236.05,2.4,0.20169,0.00014,21.00519]
[1779315007053,27.52,77236.05,2.4,0.20169,0.00014,21.00519]
[1779315007065,27.52,77236.05,2.4,0.20169,0.00014,21.00519]
[1779315007791,27.52,77231.0,2.4,0.20101,0.00014,20.96153]
[1779315008021,27.52,77231.0,2.4,0.20101,0.00014,20.96153]
[1779315008279,27.52,77231.0,2.4,0.20101,0.00014,20.96153]
[1779315010404,27.52,77240.54,2.4,0.20233,0.00014,21.04603]
[1779315011736,27.53,77258.39,2.4,0.2048,0.00014,21.20401]
[1779315012100,27.53,77259.96,2.4,0.20502,0.00014,21.21779]
[1779315016715,27.53,77254.88,2.4,0.20434,0.00014,21.17434]
[1779315016858,27.53,77254.88,2.4,0.20434,0.00014,21.17434]
[1779315017293,27.53,77254.88,2.4,0.20434,0.00014,21.17434]
[1779315022375,27.53,77261.82,2.4,0.20532,0.00014,21.23702]
[1779315024819,27.53,77274.56,2.4,0.20711,0.00014,21.34995]
[1779315025951,27.53,77274.56,2.4,0.20711,0.00014,21.34995]
[1779315028303,27.54,77277.92,2.4,0.20758,0.00014,21.37973]
[1779315028403,27.54,77279.17,2.4,0.20776,0.00014,21.39095]
[1779315031049,27.54,77288.8,2.4,0.20911,0.00014,21.47521]
[1779315031961,27.54,77287.63,2.4,0.20892,0.00014,21.46144]
[1779315032968,27.54,77280.76,2.4,0.20796,0.00014,21.40154]
[1779315038919,27.54,77284.26,2.4,0.20847,0.00014,21.43324]
[1779315039775,27.54,77284.26,2.4,0.20847,0.00014,21.43324]
[1779315041813,27.54,77277.04,2.4,0.20747,0.00014,21.37059]
[1779315042325,27.54,77277.04,2.4,0.20747,0.00014,21.37059]
[1779315044171,27.54,77275.07,2.4,0.2072,0.00014,21.35356]
[1779315046995,27.54,77276.49,2.4,0.20741,0.00014,21.36678]
[1779315049519,27.54,77285.04,2.4,0.20861,0.00014,21.44173]
[1779315049567,27.54,77285.04,2.4,0.20861,0.00014,21.44173]
[1779315049582,27.54,77285.04,2.4,0.20861,0.00014,21.44173]
[1779315055032,27.54,77296.06,2.4,0.21015,0.00014,21.53801]
[1779315057046,27.54,77282.81,2.4,0.2083,0.00014,21.42237]
[1779315058228,27.54,77282.81,2.4,0.2083,0.00014,21.42237]
[1779315058238,27.54,77282.81,2.4,0.2083,0.00014,21.42237]
[1779315058341,27.54,77281.36,2.4,0.2081,0.00014,21.40985]
[1779315060067,27.54,77270.99,2.4,0.20666,0.00014,21.31948]
[1779315060533,27.54,77270.99,2.4,0.20666,0.00014,21.31948]
[1779315061324,27.54,77270.74,2.4,0.20664,0.00014,21.31796]
[1779315066321,27.55,77271.32,2.4,0.20673,0.00014,21.32378]
[1779315066378,27.55,77271.32,2.4,0.20673,0.00014,21.32378]
[1779315066520,27.55,77271.45,2.4,0.20676,0.00014,21.3254]
[1779315067091,27.55,77271.45,2.4,0.20676,0.00014,21.3254]
[1779315073159,27.55,77280.72,2.4,0.20807,0.00014,21.40763]
[1779315075479,27.55,77280.72,2.4,0.20807,0.00014,21.40779]
[1779315076244,27.55,77280.68,2.4,0.20806,0.00014,21.40759]
[1779315081248,27.55,77288.06,2.4,0.2091,0.00014,21.4726]
[1779315086719,27.55,77290.12,2.4,0.2094,0.00014,21.49101]
[1779315086861,27.55,77290.12,2.4,0.2094,0.00014,21.49101]
[1779315087467,27.55,77290.28,2.4,0.20942,0.00014,21.49248]
[1779315091674,27.55,77292.82,2.4,0.20976,0.00014,21.51122]
[1779315091942,27.55,77292.82,2.4,0.20976,0.00014,21.51122]
[1779315092292,27.55,77300.72,2.4,0.21087,0.00014,21.5804]
[1779315093171,27.55,77300.72,2.4,0.21087,0.00014,21.5804]
[1779315095138,27.55,77304.05,2.4,0.21135,0.00014,21.60995]
[1779315099507,27.55,77315.84,2.4,0.21302,0.00014,21.7132]
[1779315100354,27.56,77317.64,2.4,0.21328,0.00014,21.72896]
[1779315100455,27.56,77318.42,2.4,0.21339,0.00014,21.73586]
[1779315103372,27.56,77316.85,2.4,0.21318,0.00014,21.72253]
[1779315103470,27.56,77316.47,2.4,0.21312,0.00014,21.71939]
[1779315106475,27.56,77315.65,2.4,0.21301,0.00014,21.71259]
[1779315106617,27.56,77315.64,2.4,0.21302,0.00014,21.71267]
[1779315112435,27.56,77315.54,2.4,0.21302,0.00014,21.71283]
[1779315117470,27.56,77317.35,2.4,0.21329,0.00014,21.72936]
[1779315118997,27.56,77312.19,2.4,0.21256,0.00014,21.68475]
[1779315119011,27.56,77312.19,2.4,0.21256,0.00014,21.68475]
[1779315121543,27.56,77307.96,2.4,0.21197,0.00014,21.64845]
[1779315121659,27.56,77307.63,2.4,0.21193,0.00014,21.64584]
[1779315122210,27.56,77307.63,2.4,0.21193,0.00014,21.64584]
[1779315122262,27.56,77307.63,2.4,0.21193,0.00014,21.64584]
[1779315122505,27.56,77294.28,2.4,0.21006,0.00014,21.52983]
[1779315122701,27.56,77294.28,2.4,0.21006,0.00014,21.52983]
[1779315123569,27.56,77290.64,2.4,0.20955,0.00014,21.49838]
[1779315123722,27.56,77290.64,2.4,0.20955,0.00014,21.49838]
[1779315124054,27.56,77290.64,2.4,0.20955,0.00014,21.49838]
[1779315124519,27.56,77289.24,2.4,0.20936,0.00014,21.48641]
[1779315128692,27.57,77288.95,2.4,0.20934,0.00014,21.48464]
[1779315130561,27.57,77304.39,2.4,0.21151,0.00014,21.61976]
[1779315135689,27.57,77305.13,2.4,0.21162,0.00014,21.62673]
[1779315138775,27.57,77305.16,2.4,0.21164,0.00014,21.62741]
[1779315138829,27.57,77305.26,2.4,0.21165,0.00014,21.62841]
[1779315141112,27.57,77305.72,2.4,0.21172,0.00014,21.63258]
[1779315142474,27.57,77305.23,2.4,0.21165,0.00014,21.62849]
[1779315144480,27.57,77310.87,2.4,0.21246,0.00014,21.67813]
[1779315144621,27.57,77314.29,2.4,0.21295,0.00014,21.70835]
[1779315145369,27.57,77314.29,2.4,0.21295,0.00014,21.70835]
[1779315146677,27.57,77319.73,2.4,0.21372,0.00014,21.75573]
[1779315146767,27.57,77321.55,2.4,0.21398,0.00014,21.7717]
[1779315151911,27.57,77325.06,2.4,0.21447,0.00014,21.79915]
[1779315157750,27.58,77325.57,2.4,0.21456,0.00014,21.80483]
[1779315162785,27.58,77324.56,2.4,0.21443,0.00014,21.79705]
[1779315163797,27.58,77324.56,2.4,0.21443,0.00014,21.79705]
[1779315163952,27.58,77324.56,2.4,0.21443,0.00014,21.79705]
[1779315164095,27.58,77324.56,2.4,0.21443,0.00014,21.79705]
[1779315164339,27.58,77324.56,2.4,0.21443,0.00014,21.79705]
[1779315166816,27.58,77316.45,2.4,0.2133,0.00014,21.72749]
[1779315167470,27.58,77314.97,2.4,0.2131,0.00014,21.71524]
[1779315172855,27.58,77314.68,2.4,0.21308,0.00014,21.71422]
[1779315178053,27.59,77316.43,2.4,0.21335,0.00014,21.73058]
[1779315182009,27.59,77317.32,2.4,0.2135,0.00014,21.73943]
[1779315182151,27.59,77317.32,2.4,0.2135,0.00014,21.73943]
[1779315183368,27.59,77317.22,2.4,0.21349,0.00014,21.73885]
[1779315183559,27.59,77317.22,2.4,0.21349,0.00014,21.73885]
[1779315186017,27.59,77307.94,2.4,0.2122,0.00014,21.65953]
[1779315187516,27.59,77306.78,2.4,0.21203,0.00014,21.64947]
[1779315187565,27.59,77304.31,2.4,0.2117,0.00014,21.62867]
[1779315192996,27.59,77303.81,2.4,0.21164,0.00014,21.62516]
[1779315198588,27.59,77303.87,2.4,0.21166,0.00014,21.62628]
[1779315200483,27.6,77307.2,2.4,0.21213,0.00014,21.65546]
[1779315206090,27.6,77301.72,2.4,0.21139,0.00014,21.6093]
[1779315209027,27.6,77302.41,2.4,0.21149,0.00014,21.61581]
[1779315212132,27.6,77291.15,2.4,0.2099,0.00014,21.51517]
[1779315213151,27.6,77291.15,2.4,0.2099,0.00014,21.51517]
[1779315213458,27.6,77291.15,2.4,0.2099,0.00014,21.51517]
[1779315217550,27.6,77283.45,2.4,0.20885,0.00014,21.44914]
[1779315217571,27.6,77283.69,2.4,0.20889,0.00014,21.45173]
[1779315217692,27.6,77283.69,2.4,0.20889,0.00014,21.45173]
[1779315218178,27.6,77283.97,2.4,0.20893,0.00014,21.45417]
[1779315223213,27.61,77284.59,2.4,0.20903,0.00014,21.46071]
[1779315228532,27.61,77285.47,2.4,0.20917,0.00014,21.46937]
[1779315233888,27.61,77298.21,2.4,0.21096,0.00014,21.58061]
[1779315237551,27.61,77298.05,2.4,0.21094,0.00014,21.57937]
[1779315237620,27.61,77298.05,2.4,0.21094,0.00014,21.57947]
[1779315237694,27.61,77298.05,2.4,0.21094,0.00014,21.57947]
[1779315240332,27.61,77299.18,2.4,0.2111,0.00014,21.58938]
[1779315240829,27.61,77299.18,2.4,0.2111,0.00014,21.58938]
[1779315241339,27.61,77303.85,2.4,0.21176,0.00014,21.62997]
[1779315243686,27.61,77306.39,2.4,0.21212,0.00014,21.6524]
[1779315248084,27.61,77299.47,2.4,0.21116,0.00014,21.593]
[1779315248583,27.61,77298.57,2.4,0.21104,0.00014,21.58561]
[1779315256445,27.62,77300.38,2.4,0.21132,0.00014,21.60301]
[1779315261481,27.62,77300.8,2.4,0.2114,0.00014,21.60764]
[1779315266516,27.62,77300.07,2.4,0.21131,0.00014,21.60236]
[1779315270550,27.62,77300.24,2.4,0.21135,0.00014,21.60445]
[1779315270651,27.62,77301.08,2.4,0.21147,0.00014,21.61194]
[1779315270692,27.62,77301.08,2.4,0.21147,0.00014,21.61194]
[1779315271226,27.62,77301.08,2.4,0.21147,0.00014,21.61194]
[1779315271677,27.62,77306.45,2.4,0.2122,0.00014,21.65518]
[1779315274546,27.62,77307.84,2.4,0.21241,0.00014,21.6678]
[1779315281621,27.62,77306.48,2.4,0.21224,0.00014,21.65719]
[1779315286656,27.63,77305.48,2.4,0.21211,0.00014,21.64926]
[1779315289470,27.63,77305.45,2.4,0.21211,0.00014,21.64915]
[1779315289471,27.63,77305.45,2.4,0.21211,0.00014,21.64915]
[1779315289612,27.63,77305.45,2.4,0.21211,0.00014,21.64915]
[1779315289571,27.63,77305.45,2.4,0.21211,0.00014,21.64947]
[1779315290684,27.63,77304.98,2.4,0.21205,0.00014,21.64555]
[1779315292398,27.63,77305.28,2.4,0.2121,0.00014,21.64831]
[1779315292698,27.63,77307.48,2.4,0.21241,0.00014,21.66753]
[1779315293912,27.63,77308.69,2.4,0.21258,0.00014,21.67817]
[1779315298975,27.63,77308.08,2.4,0.21251,0.00014,21.67365]
[1779315301292,27.63,77307.17,2.4,0.21239,0.00014,21.6662]
[1779315306697,27.63,77308.27,2.4,0.21257,0.00014,21.6773]
[1779315311775,27.64,77308.29,2.4,0.2126,0.00014,21.67945]
[1779315317016,27.64,77307.79,2.4,0.21256,0.00014,21.67681]
[1779315323766,27.64,77305.99,2.4,0.21233,0.00014,21.66227]
[1779315325357,27.65,77307.34,2.4,0.21255,0.00014,21.67606]
[1779315325498,27.65,77307.34,2.4,0.21255,0.00014,21.67606]
[1779315328142,27.65,77308.33,2.4,0.21271,0.00014,21.68563]
[1779315331415,27.65,77313.59,2.4,0.21346,0.00014,21.73172]
[1779315333988,27.65,77318.84,2.4,0.21419,0.00014,21.77416]
[1779315334221,27.65,77318.77,2.4,0.21418,0.00014,21.77378]
[1779315336893,27.65,77318.52,2.4,0.21415,0.00014,21.77209]
[1779315338016,27.65,77318.52,2.4,0.21416,0.00014,21.77232]
[1779315338118,27.65,77318.25,2.4,0.21412,0.00014,21.77022]
[1779315340862,27.65,77318.19,2.4,0.21412,0.00014,21.77016]
[1779315340881,27.65,77318.19,2.4,0.21412,0.00014,21.77016]
[1779315341665,27.65,77318.19,2.4,0.21412,0.00014,21.77016]
[1779315341807,27.66,77316.39,2.4,0.21387,0.00014,21.75485]
[1779315342059,27.66,77316.39,2.4,0.21387,0.00014,21.75485]
[1779315342063,27.66,77313.53,2.4,0.21347,0.00014,21.73039]
[1779315345773,27.66,77314.05,2.4,0.21356,0.00014,21.73573]
[1779315351105,27.66,77313.61,2.4,0.21353,0.00014,21.73358]
[1779315356141,27.66,77313.5,2.4,0.21353,0.00014,21.73398]
[1779315361176,27.67,77315.66,2.4,0.21386,0.00014,21.75394]
[1779315366211,27.67,77312.47,2.4,0.21343,0.00014,21.72768]
[1779315366924,27.67,77312.47,2.4,0.21343,0.00014,21.72768]
[1779315367066,27.67,77312.47,2.4,0.21343,0.00014,21.72768]
[1779315372961,27.67,77312.07,2.4,0.2134,0.00014,21.72585]
[1779315373237,27.67,77312.07,2.4,0.2134,0.00014,21.72585]
[1779315375226,27.67,77306.46,2.4,0.21262,0.00014,21.67794]
[1779315375276,27.67,77306.46,2.4,0.21262,0.00014,21.67794]
[1779315375327,27.67,77306.3,2.4,0.21261,0.00014,21.67689]
[1779315381323,27.67,77308.64,2.4,0.21295,0.00014,21.6978]
[1779315381707,27.67,77309.37,2.4,0.21305,0.00014,21.70431]
[1779315384520,27.68,77316.45,2.4,0.21405,0.00014,21.76549]
[1779315388109,27.68,77316.38,2.4,0.21404,0.00014,21.76503]
[1779315388251,27.68,77316.38,2.4,0.21404,0.00014,21.76503]
[1779315396733,27.68,77317.63,2.4,0.2142,0.00014,21.77249]
[1779315397868,27.68,77307.06,2.4,0.21271,0.00014,21.68132]
[1779315398454,27.68,77307.06,2.4,0.21271,0.00014,21.68132]
[1779315398754,27.68,77307.06,2.4,0.21271,0.00014,21.68132]
[1779315398810,27.68,77290.29,2.4,0.21037,0.00014,21.53613]
[1779315399609,27.68,77290.29,2.4,0.21037,0.00014,21.53613]
[1779315400378,27.68,77285.88,2.4,0.20975,0.00014,21.49802]
[1779315400387,27.68,77285.88,2.4,0.20975,0.00014,21.49802]
[1779315400391,27.68,77285.88,2.4,0.20975,0.00014,21.49802]
[1779315400635,27.68,77285.88,2.4,0.20975,0.00014,21.49802]
[1779315403566,27.68,77277.22,2.4,0.20855,0.00014,21.42322]
[1779315403708,27.68,77277.22,2.4,0.20855,0.00014,21.42322]
[1779315404208,27.68,77277.22,2.4,0.20856,0.00014,21.42374]
[1779315404573,27.68,77277.22,2.4,0.20856,0.00014,21.42374]
[1779315406067,27.68,77266.92,2.4,0.20714,0.00014,21.33437]
[1779315406117,27.68,77266.92,2.4,0.20714,0.00014,21.33437]
[1779315406451,27.68,77266.92,2.4,0.20714,0.00014,21.33437]
[1779315406835,27.68,77272.69,2.4,0.20794,0.00014,21.38459]
[1779315409997,27.68,77278.83,2.4,0.2088,0.00014,21.43871]
[1779315415574,27.68,77286.03,2.4,0.20982,0.00014,21.50202]
[1779315420609,27.68,77284.82,2.4,0.20966,0.00014,21.4919]
[1779315425644,27.68,77285.74,2.4,0.20979,0.00014,21.50018]
[1779315430679,27.68,77285.84,2.4,0.20981,0.00014,21.50126]
[1779315435696,27.68,77284.79,2.4,0.20966,0.00014,21.4923]
[1779315440749,27.68,77274.76,2.4,0.20828,0.00014,21.40585]
[1779315440869,27.68,77274.76,2.4,0.20828,0.00014,21.40585]
[1779315440993,27.68,77274.76,2.4,0.20828,0.00014,21.40585]
[1779315441371,27.68,77274.76,2.4,0.20828,0.00014,21.40585]
[1779315441660,27.68,77274.76,2.4,0.20828,0.00014,21.40585]
[1779315441756,27.68,77264.41,2.4,0.20684,0.00014,21.31578]
[1779315444336,27.69,77261.81,2.4,0.20649,0.00014,21.29335]
[1779315445096,27.69,77259.56,2.4,0.20618,0.00014,21.27386]
[1779315447742,27.69,77253.38,2.4,0.20533,0.00014,21.22031]
[1779315447784,27.69,77253.38,2.4,0.20533,0.00014,21.22031]
[1779315448008,27.69,77250.59,2.4,0.20495,0.00014,21.19617]
[1779315448805,27.69,77246.85,2.4,0.20444,0.00014,21.16357]
[1779315453692,27.69,77247.74,2.4,0.20455,0.00014,21.16813]
[1779315458875,27.69,77252.62,2.4,0.20523,0.00014,21.21127]
[1779315461706,27.69,77251.95,2.4,0.20513,0.00014,21.20549]
[1779315461848,27.69,77251.95,2.4,0.20513,0.00014,21.20549]
[1779315461807,27.69,77252.15,2.4,0.20516,0.00014,21.2074]
[1779315467114,27.69,77252.24,2.4,0.20518,0.00014,21.20851]
[1779315470993,27.69,77252.45,2.4,0.20522,0.00014,21.21071]
[1779315471114,27.69,77252.45,2.4,0.20522,0.00014,21.21071]
[1779315471117,27.69,77252.45,2.4,0.20522,0.00014,21.21071]
[1779315471257,27.69,77252.45,2.4,0.20522,0.00014,21.21071]
[1779315471766,27.69,77252.88,2.4,0.20528,0.00014,21.21497]
[1779315473705,27.69,77263.04,2.4,0.20669,0.00014,21.30354]
[1779315474222,27.69,77262.88,2.4,0.20667,0.00014,21.30274]
[1779315474793,27.69,77262.88,2.4,0.20667,0.00014,21.30274]
[1779315476780,27.69,77262.83,2.4,0.20667,0.00014,21.30261]
[1779315479639,27.69,77262.47,2.4,0.20664,0.00014,21.30036]
[1779315479669,27.69,77262.47,2.4,0.20664,0.00014,21.30036]
[1779315479842,27.7,77261.46,2.4,0.20651,0.00014,21.29215]
[1779315481732,27.7,77260.08,2.4,0.20632,0.00014,21.28013]
[1779315481805,27.7,77261.95,2.4,0.20658,0.00014,21.29665]
[1779315482027,27.7,77261.95,2.4,0.20658,0.00014,21.29665]
[1779315483659,27.7,77261.48,2.4,0.20651,0.00014,21.29255]
[1779315488394,27.7,77259.78,2.4,0.2063,0.00014,21.27927]
[1779315488762,27.7,77259.78,2.4,0.2063,0.00014,21.27927]
[1779315488906,27.7,77259.78,2.4,0.2063,0.00014,21.27927]
[1779315489423,27.7,77259.77,2.4,0.20631,0.00014,21.2798]
[1779315492647,27.7,77259.62,2.4,0.2063,0.00014,21.27912]
[1779315492651,27.7,77259.56,2.4,0.2063,0.00014,21.2789]
[1779315496092,27.7,77259.65,2.4,0.20632,0.00014,21.28051]
[1779315496638,27.7,77259.65,2.4,0.20632,0.00014,21.28051]
[1779315496780,27.7,77259.65,2.4,0.20632,0.00014,21.28051]
[1779315498860,27.71,77245.32,2.4,0.20437,0.00014,21.15651]
[1779315503963,27.71,77243.33,2.4,0.20412,0.00014,21.14044]
[1779315505358,27.71,77246.14,2.4,0.20451,0.00014,21.1653]
[1779315505500,27.71,77246.14,2.4,0.20451,0.00014,21.1653]
[1779315510523,27.71,77242.42,2.4,0.20402,0.00014,21.13437]
[1779315510824,27.71,77242.42,2.4,0.20402,0.00014,21.13437]
[1779315510848,27.71,77242.42,2.4,0.20402,0.00014,21.13437]
[1779315510876,27.71,77242.42,2.4,0.20402,0.00014,21.13437]
[1779315510958,27.71,77237.81,2.4,0.2034,0.00014,21.09482]
[1779315511006,27.71,77237.81,2.4,0.2034,0.00014,21.09482]
[1779315511077,27.71,77237.81,2.4,0.2034,0.00014,21.09482]
[1779315511097,27.71,77237.81,2.4,0.2034,0.00014,21.09482]
[1779315511724,27.71,77237.81,2.4,0.2034,0.00014,21.09482]
[1779315511728,27.71,77237.81,2.4,0.2034,0.00014,21.09482]
[1779315511780,27.71,77237.81,2.4,0.2034,0.00014,21.09482]
[1779315511806,27.71,77224.59,2.4,0.20158,0.00014,20.97606]
[1779315511973,27.71,77224.59,2.4,0.20158,0.00014,20.97606]
[1779315512257,27.71,77224.59,2.4,0.20158,0.00014,20.97606]
[1779315512266,27.71,77224.59,2.4,0.20158,0.00014,20.97606]
[1779315512727,27.71,77224.59,2.4,0.20158,0.00014,20.97606]
[1779315512737,27.71,77220.75,2.4,0.20107,0.00014,20.94282]
[1779315513068,27.71,77220.75,2.4,0.20107,0.00014,20.94282]
[1779315513282,27.71,77220.75,2.4,0.20107,0.00014,20.94282]
[1779315513313,27.71,77220.75,2.4,0.20107,0.00014,20.94282]
[1779315513844,27.71,77220.75,2.4,0.20107,0.00014,20.94282]
[1779315514172,27.71,77221.77,2.4,0.20121,0.00014,20.95213]
[1779315514658,27.71,77221.77,2.4,0.20121,0.00014,20.95213]
[1779315515022,27.72,77221.77,2.4,0.20122,0.00014,20.9525]
[1779315515846,27.72,77221.77,2.4,0.20122,0.00014,20.9525]
[1779315515988,27.72,77221.81,2.4,0.20123,0.00014,20.95322]
[1779315516731,27.72,77221.81,2.4,0.20123,0.00014,20.95322]
[1779315517263,27.72,77221.78,2.4,0.20123,0.00014,20.95332]
[1779315517751,27.72,77221.78,2.4,0.20123,0.00014,20.95332]
[1779315520711,27.72,77222.21,2.4,0.2013,0.00014,20.95778]
[1779315521431,27.72,77221.67,2.4,0.20124,0.00014,20.95374]
[1779315522867,27.72,77221.9,2.4,0.20127,0.00014,20.95575]
[1779315523001,27.72,77226.17,2.4,0.20186,0.00014,20.99347]
[1779315523787,27.72,77226.17,2.4,0.20186,0.00014,20.99347]
[1779315523928,27.72,77226.17,2.4,0.20186,0.00014,20.99347]
[1779315526698,27.72,77226.73,2.4,0.20194,0.00014,20.9992]
[1779315527783,27.72,77227.08,2.4,0.202,0.00014,21.0028]
[1779315530672,27.72,77226.42,2.4,0.20192,0.00014,20.99756]
[1779315532124,27.73,77219.11,2.4,0.20094,0.00014,20.93448]
[1779315535295,27.73,77216.84,2.4,0.20064,0.00014,20.91531]
[1779315535436,27.73,77216.84,2.4,0.20064,0.00014,20.91531]
[1779315537526,27.73,77215.5,2.4,0.20047,0.00014,20.90428]
[1779315538548,27.73,77214.7,2.4,0.20037,0.00014,20.89763]
[1779315538829,27.73,77214.7,2.4,0.20037,0.00014,20.89763]
[1779315538847,27.73,77214.7,2.4,0.20037,0.00014,20.89763]
[1779315539726,27.73,77213.41,2.4,0.20021,0.00014,20.88708]
[1779315539796,27.73,77213.41,2.4,0.20021,0.00014,20.88708]
[1779315539890,27.73,77213.41,2.4,0.20021,0.00014,20.88708]
[1779315540282,27.73,77205.67,2.4,0.19917,0.00014,20.81957]
[1779315540484,27.73,77205.67,2.4,0.19917,0.00014,20.81957]
[1779315540981,27.73,77203.32,2.4,0.19885,0.00013,20.79895]
[1779315541770,27.73,77203.32,2.4,0.19885,0.00013,20.79895]
[1779315541850,27.73,77203.32,2.4,0.19885,0.00013,20.79895]
[1779315541953,27.73,77199.95,2.4,0.19841,0.00013,20.77012]
[1779315542764,27.73,77199.95,2.4,0.19841,0.00013,20.77012]
[1779315542907,27.73,77199.95,2.4,0.19841,0.00013,20.77012]
[1779315545484,27.73,77210.97,2.4,0.19992,0.00014,20.86809]
[1779315550520,27.74,77209.51,2.4,0.19975,0.00014,20.85711]
[1779315552207,27.74,77205.97,2.4,0.19927,0.00014,20.82645]
[1779315552349,27.74,77205.97,2.4,0.19927,0.00014,20.82645]
[1779315557597,27.74,77199.09,2.4,0.19839,0.00013,20.76881]
[1779315561172,27.75,77198.73,2.4,0.19836,0.00013,20.76706]
[1779315561490,27.75,77198.73,2.4,0.19836,0.00013,20.76706]
[1779315561633,27.75,77198.73,2.4,0.19836,0.00013,20.76706]
[1779315565179,27.75,77188.28,2.4,0.19699,0.00013,20.67699]
[1779315569006,27.75,77182.07,2.4,0.19618,0.00013,20.62401]
[1779315570915,27.75,77181.57,2.4,0.19613,0.00013,20.62042]
[1779315576600,27.76,77178.56,2.4,0.19573,0.00013,20.5925]
[1779315577567,27.76,77178.75,2.4,0.19577,0.00013,20.59464]
[1779315577990,27.76,77178.75,2.4,0.19577,0.00013,20.59464]
[1779315583066,27.76,77175.52,2.4,0.19538,0.00013,20.56917]
[1779315583770,27.76,77175.52,2.4,0.19538,0.00013,20.56917]
[1779315589117,27.77,77181.63,2.4,0.19625,0.00013,20.6263]
[1779315594834,27.77,77178.65,2.4,0.1959,0.00013,20.60305]
[1779315600000,27.78,77178.07,2.4,0.19585,0.00013,20.60008]
[1779315602404,27.78,77173.3,2.4,0.19524,0.00013,20.55984]
[1779315603088,27.78,77170.45,2.4,0.19487,0.00013,20.53533]
[1779315603925,27.78,77170.45,2.4,0.19487,0.00013,20.53533]
[1779315603966,27.78,77168.48,2.4,0.19462,0.00013,20.51854]
[1779315604066,27.78,77168.48,2.4,0.19462,0.00013,20.51854]
[1779315604150,27.78,77168.48,2.4,0.19462,0.00013,20.51854]
[1779315605056,27.78,77165.18,2.4,0.19419,0.00013,20.49005]
[1779315606639,27.79,77163.58,2.4,0.19399,0.00013,20.47656]
[1779315611953,27.79,77165.03,2.4,0.19423,0.00013,20.49284]
[1779315614213,27.79,77165.18,2.4,0.19427,0.00013,20.49529]
[1779315614357,27.79,77165.18,2.4,0.19427,0.00013,20.49529]
[1779315618167,27.8,77167.63,2.4,0.19463,0.00013,20.51907]
[1779315620942,27.8,77169.49,2.4,0.1949,0.00013,20.53646]
[1779315621084,27.8,77170.21,2.4,0.195,0.00013,20.54329]
[1779315622642,27.8,77175.1,2.4,0.19566,0.00013,20.58675]
[1779315623424,27.8,77180.01,2.4,0.19632,0.00013,20.6303]
[1779315623961,27.8,77180.01,2.4,0.19632,0.00013,20.6303]
[1779315624169,27.8,77185.57,2.4,0.19707,0.00013,20.67948]
[1779315624672,27.8,77185.57,2.4,0.19707,0.00013,20.67948]
[1779315625608,27.8,77181.62,2.4,0.19655,0.00013,20.64513]
[1779315626054,27.8,77181.62,2.4,0.19655,0.00013,20.64513]
[1779315627526,27.8,77178.48,2.4,0.19614,0.00013,20.61831]
[1779315627742,27.8,77178.48,2.4,0.19614,0.00013,20.61831]
[1779315627990,27.8,77178.48,2.4,0.19614,0.00013,20.61831]
[1779315628015,27.8,77178.48,2.4,0.19614,0.00013,20.61831]
[1779315629552,27.81,77174.12,2.4,0.19556,0.00013,20.5804]
[1779315629916,27.81,77174.12,2.4,0.19556,0.00013,20.5804]
[1779315635300,27.81,77171.41,2.4,0.19522,0.00013,20.55543]
[1779315635982,27.81,77171.41,2.4,0.19522,0.00013,20.55543]
[1779315639550,27.81,77173.09,2.4,0.19547,0.00013,20.57188]
[1779315643436,27.81,77172.53,2.4,0.19541,0.00013,20.5681]
[1779315646050,27.82,77172.2,2.4,0.19538,0.00013,20.56632]
[1779315646639,27.82,77170.85,2.4,0.19521,0.00013,20.55483]
[1779315649154,27.82,77167.29,2.4,0.19475,0.00013,20.52473]
[1779315649387,27.82,77167.29,2.4,0.19475,0.00013,20.52473]
[1779315649724,27.82,77167.29,2.4,0.19475,0.00013,20.52473]
[1779315650648,27.82,77166.76,2.4,0.19469,0.00013,20.5205]
[1779315651912,27.82,77165.07,2.4,0.19447,0.00013,20.50609]
[1779315654205,27.82,77161.61,2.4,0.19404,0.00013,20.47711]
[1779315659064,27.83,77162.09,2.4,0.19413,0.00013,20.48326]
[1779315661946,27.83,77162.36,2.4,0.19419,0.00013,20.48706]
[1779315662089,27.83,77162.36,2.4,0.19419,0.00013,20.48706]
[1779315668320,27.84,77162.06,2.4,0.1942,0.00013,20.48775]
[1779315671707,27.84,77171.79,2.4,0.19551,0.00013,20.57449]
[1779315674859,27.84,77165.38,2.4,0.19468,0.00013,20.51935]
[1779315675701,27.84,77162.67,2.4,0.19433,0.00013,20.49645]
[1779315677017,27.84,77162.79,2.4,0.19436,0.00013,20.49796]
[1779315680946,27.85,77161.09,2.4,0.19416,0.00013,20.48495]
[1779315681088,27.85,77161.09,2.4,0.19416,0.00013,20.48495]
[1779315687481,27.85,77160.67,2.4,0.19416,0.00013,20.48457]
[1779315688470,27.85,77160.67,2.4,0.19416,0.00013,20.48457]
[1779315689629,27.85,77161.05,2.4,0.19421,0.00013,20.48837]
[1779315691869,27.85,77166.5,2.4,0.19495,0.00013,20.53708]
[1779315692220,27.85,77170.35,2.4,0.19545,0.00013,20.56791]
[1779315695143,27.86,77172.01,2.4,0.19568,0.00013,20.5828]
[1779315695445,27.86,77175.88,2.4,0.1962,0.00013,20.61737]
[1779315695617,27.86,77175.88,2.4,0.1962,0.00013,20.61737]
[1779315695784,27.86,77186.54,2.4,0.19763,0.00013,20.71072]
[1779315696286,27.86,77186.54,2.4,0.19763,0.00013,20.71072]
[1779315696668,27.86,77186.54,2.4,0.19763,0.00013,20.71072]
[1779315698421,27.86,77202.12,2.4,0.19973,0.00013,20.84775]
[1779315698568,27.86,77202.12,2.4,0.19973,0.00013,20.84775]
[1779315703052,27.86,77212.88,2.4,0.20119,0.00014,20.9422]
[1779315706192,27.86,77210.97,2.4,0.20094,0.00014,20.92606]
[1779315709302,27.86,77211.92,2.4,0.20107,0.00014,20.93415]
[1779315710649,27.86,77213.81,2.4,0.20132,0.00014,20.95053]
[1779315710663,27.86,77215.54,2.4,0.20156,0.00014,20.96567]
[1779315711483,27.86,77215.54,2.4,0.20156,0.00014,20.96567]
[1779315711839,27.86,77219.71,2.4,0.20212,0.00014,21.00205]
[1779315712195,27.86,77219.71,2.4,0.20212,0.00014,21.00205]
[1779315712724,27.86,77219.71,2.4,0.20212,0.00014,21.00205]
[1779315713342,27.86,77222.58,2.4,0.20252,0.00014,21.02724]
[1779315714763,27.86,77224.98,2.4,0.20285,0.00014,21.04846]
[1779315718558,27.86,77226.96,2.4,0.20312,0.00014,21.066]
[1779315719052,27.86,77226.96,2.4,0.20312,0.00014,21.066]
[1779315724751,27.86,77234.35,2.4,0.20414,0.00014,21.13105]
[1779315726602,27.86,77234.54,2.4,0.20417,0.00014,21.13278]
[1779315732811,27.86,77233.14,2.4,0.20399,0.00014,21.12127]
[1779315737846,27.87,77233.81,2.4,0.20409,0.00014,21.1277]
[1779315739017,27.87,77233.81,2.4,0.20409,0.00014,21.1277]
[1779315739980,27.87,77233.57,2.4,0.20406,0.00014,21.12587]
[1779315741093,27.87,77233.33,2.4,0.20403,0.00014,21.12392]
[1779315741935,27.87,77232.7,2.4,0.20395,0.00014,21.11858]
[1779315747916,27.87,77229.62,2.4,0.20355,0.00014,21.0928]
[1779315749037,27.87,77229.62,2.4,0.20355,0.00014,21.0928]
[1779315749196,27.87,77229.62,2.4,0.20355,0.00014,21.0928]
[1779315749356,27.87,77229.0,2.4,0.20347,0.00014,21.08778]
[1779315749498,27.87,77229.0,2.4,0.20347,0.00014,21.08778]
[1779315749941,27.87,77229.0,2.4,0.20347,0.00014,21.08778]
[1779315751963,27.87,77234.35,2.4,0.20418,0.00014,21.13089]
[1779315753294,27.87,77236.37,2.4,0.20446,0.00014,21.14871]
[1779315755516,27.87,77232.91,2.4,0.20399,0.00014,21.11895]
[1779315760979,27.87,77229.85,2.4,0.20359,0.00014,21.09326]
[1779315761042,27.87,77229.85,2.4,0.20359,0.00014,21.09326]
[1779315761140,27.87,77229.85,2.4,0.20359,0.00014,21.09326]
[1779315761533,27.87,77229.56,2.4,0.20355,0.00014,21.09095]
[1779315762046,27.87,77229.56,2.4,0.20355,0.00014,21.09095]
[1779315763773,27.87,77223.22,2.4,0.2027,0.00014,21.03632]
[1779315764868,27.87,77221.7,2.4,0.20249,0.00014,21.02337]
[1779315765235,27.87,77221.15,2.4,0.20242,0.00014,21.01887]
[1779315765734,27.87,77221.15,2.4,0.20242,0.00014,21.01887]
[1779315767706,27.88,77221.17,2.4,0.20244,0.00014,21.01962]
[1779315768695,27.88,77221.17,2.4,0.20244,0.00014,21.01962]
[1779315774101,27.88,77219.49,2.4,0.20224,0.00014,21.00687]
[1779315774406,27.88,77219.49,2.4,0.20224,0.00014,21.00687]
[1779315774674,27.88,77219.49,2.4,0.20224,0.00014,21.00687]
[1779315780165,27.88,77217.54,2.4,0.202,0.00014,20.9916]
[1779315781093,27.88,77217.54,2.4,0.202,0.00014,20.9916]
[1779315783172,27.88,77217.43,2.4,0.20199,0.00014,20.9912]
[1779315783185,27.88,77216.44,2.4,0.20187,0.00014,20.98287]
[1779315783318,27.88,77216.44,2.4,0.20187,0.00014,20.98287]
[1779315784192,27.88,77215.77,2.4,0.20178,0.00014,20.97732]
[1779315786010,27.88,77215.99,2.4,0.20181,0.00014,20.97953]
[1779315786931,27.89,77217.48,2.4,0.20202,0.00014,20.99278]
[1779315792248,27.89,77219.98,2.4,0.20238,0.00014,21.01599]
[1779315797282,27.89,77218.73,2.4,0.20223,0.00014,21.00634]
[1779315800174,27.89,77218.69,2.4,0.20223,0.00014,21.00623]
[1779315800317,27.89,77218.46,2.4,0.2022,0.00014,21.00448]
[1779315804421,27.89,77219.24,2.4,0.20232,0.00014,21.01222]
[1779315804766,27.89,77219.24,2.4,0.20232,0.00014,21.01222]
[1779315805420,27.89,77221.94,2.4,0.20269,0.00014,21.03592]
[1779315811381,27.9,77237.59,2.4,0.20481,0.00014,21.16884]
[1779315815482,27.9,77234.63,2.4,0.20441,0.00014,21.14331]
[1779315816104,27.9,77234.63,2.4,0.20441,0.00014,21.14331]
[1779315816345,27.9,77233.07,2.4,0.2042,0.00014,21.12996]
[1779315817797,27.9,77232.67,2.4,0.20415,0.00014,21.12649]
[1779315817939,27.9,77232.67,2.4,0.20415,0.00014,21.12649]
[1779315821204,27.9,77230.68,2.4,0.20388,0.00014,21.10957]
[1779315826204,27.9,77232.27,2.4,0.20411,0.00014,21.12398]
[1779315828141,27.9,77237.25,2.4,0.20479,0.00014,21.16737]
[1779315829522,27.9,77237.82,2.4,0.20487,0.00014,21.17243]
[1779315835549,27.9,77234.31,2.4,0.2044,0.00014,21.14261]
[1779315840901,27.9,77234.56,2.4,0.20444,0.00014,21.14516]
[1779315846665,27.9,77236.47,2.4,0.20471,0.00014,21.16223]
[1779315850863,27.9,77236.53,2.4,0.20473,0.00014,21.16311]
[1779315851477,27.9,77237.22,2.4,0.20482,0.00014,21.16918]
[1779315851672,27.9,77237.22,2.4,0.20482,0.00014,21.16918]
[1779315853669,27.9,77247.71,2.4,0.20626,0.00014,21.26012]
[1779315854873,27.9,77250.89,2.4,0.20669,0.00014,21.2876]
[1779315854879,27.9,77250.89,2.4,0.20669,0.00014,21.2876]
[1779315859504,27.9,77258.58,2.4,0.20775,0.00014,21.35375]
[1779315860254,27.9,77258.58,2.4,0.20775,0.00014,21.35375]
[1779315860319,27.9,77258.58,2.4,0.20775,0.00014,21.35375]
[1779315859722,27.9,77259.86,2.4,0.20792,0.00014,21.36468]
[1779315860387,27.9,77259.86,2.4,0.20792,0.00014,21.36468]
[1779315860396,27.9,77259.86,2.4,0.20792,0.00014,21.36468]
[1779315860708,27.9,77259.86,2.4,0.20792,0.00014,21.36468]
[1779315861357,27.9,77264.99,2.4,0.20863,0.00014,21.409]
[1779315862831,27.9,77266.1,2.4,0.20878,0.00014,21.41861]
[1779315862846,27.9,77266.1,2.4,0.20878,0.00014,21.41861]
[1779315864706,27.9,77275.46,2.4,0.21008,0.00014,21.49943]
[1779315867545,27.9,77274.37,2.4,0.20993,0.00014,21.49011]
[1779315868195,27.9,77273.4,2.4,0.20979,0.00014,21.48168]
[1779315874339,27.9,77278.66,2.4,0.21049,0.00014,21.52268]
[1779315874362,27.9,77279.1,2.4,0.21055,0.00014,21.52626]
[1779315874826,27.9,77280.31,2.4,0.21071,0.00014,21.53646]
[1779315876801,27.9,77282.26,2.4,0.21098,0.00014,21.55311]
[1779315877292,27.9,77282.26,2.4,0.21098,0.00014,21.55311]
[1779315880065,27.9,77283.66,2.4,0.21117,0.00014,21.56489]
[1779315881711,27.9,77281.43,2.4,0.21086,0.00014,21.54566]
[1779315882279,27.9,77281.43,2.4,0.21086,0.00014,21.54566]
[1779315885073,27.9,77286.58,2.4,0.21157,0.00014,21.58952]
[1779315887156,27.9,77288.69,2.4,0.21186,0.00014,21.60734]
[1779315888928,27.9,77292.49,2.4,0.21238,0.00014,21.6398]
[1779315888961,27.9,77294.25,2.4,0.21263,0.00014,21.65471]
[1779315894966,27.89,77291.53,2.4,0.21223,0.00014,21.63025]
[1779315898174,27.89,77291.56,2.4,0.21223,0.00014,21.63018]
[1779315898316,27.89,77291.56,2.4,0.21223,0.00014,21.63018]
[1779315898275,27.89,77291.56,2.4,0.21222,0.00014,21.62986]
[1779315898995,27.89,77292.01,2.4,0.21228,0.00014,21.63372]
[1779315900772,27.89,77292.01,2.4,0.21228,0.00014,21.63356]
[1779315900825,27.89,77292.01,2.4,0.21228,0.00014,21.63356]
[1779315900950,27.89,77292.01,2.4,0.21228,0.00014,21.63356]
[1779315902018,27.89,77287.94,2.4,0.21171,0.00014,21.59845]
[1779315902066,27.89,77281.69,2.4,0.21084,0.00014,21.54457]
[1779315903052,27.89,77281.69,2.4,0.21084,0.00014,21.54457]
[1779315909069,27.89,77282.51,2.4,0.21094,0.00014,21.5511]
[1779315911040,27.89,77283.2,2.4,0.21104,0.00014,21.55695]
[1779315911782,27.89,77283.98,2.4,0.21114,0.00014,21.56345]
[1779315914111,27.89,77291.15,2.4,0.21214,0.00014,21.62478]
[1779315914126,27.89,77294.08,2.4,0.21254,0.00014,21.64974]
[1779315918193,27.89,77298.27,2.4,0.21312,0.00014,21.68499]
[1779315924220,27.89,77292.41,2.4,0.21228,0.00014,21.63347]
[1779315924321,27.89,77292.26,2.4,0.21225,0.00014,21.63201]
[1779315930144,27.88,77292.01,2.4,0.2122,0.00014,21.62891]
[1779315935252,27.88,77287.09,2.4,0.21148,0.00014,21.58193]
[1779315937812,27.88,77295.53,2.4,0.21265,0.00014,21.65414]
[1779315938274,27.88,77295.2,2.4,0.2126,0.00014,21.6511]
[1779315943309,27.88,77295.47,2.4,0.21262,0.00014,21.65244]
[1779315948344,27.88,77292.9,2.4,0.21224,0.00014,21.62942]
[1779315953378,27.88,77292.86,2.4,0.21222,0.00014,21.62825]
[1779315959329,27.87,77292.27,2.4,0.21213,0.00014,21.6227]
[1779315959440,27.87,77292.27,2.4,0.21213,0.00014,21.62224]
[1779315959581,27.87,77292.27,2.4,0.21213,0.00014,21.62224]
[1779315969494,27.87,77294.24,2.4,0.21237,0.00014,21.6375]
[1779315974617,27.87,77298.37,2.4,0.21294,0.00014,21.67227]
[1779315977889,27.87,77299.07,2.4,0.21303,0.00014,21.67765]
[1779315977914,27.87,77299.07,2.4,0.21303,0.00014,21.67765]
[1779315978998,27.87,77299.21,2.4,0.21304,0.00014,21.67844]
[1779315979139,27.87,77299.21,2.4,0.21304,0.00014,21.67844]
[1779315982240,27.86,77311.32,2.4,0.21472,0.00014,21.78104]
[1779315982588,27.86,77311.32,2.4,0.21472,0.00014,21.78104]
[1779315983282,27.86,77311.32,2.4,0.21472,0.00014,21.78104]
[1779315983344,27.86,77310.45,2.4,0.21459,0.00014,21.77331]
[1779315983499,27.86,77310.45,2.4,0.21459,0.00014,21.77331]
[1779315983626,27.86,77310.45,2.4,0.21459,0.00014,21.77331]
[1779315983673,27.86,77310.45,2.4,0.21459,0.00014,21.77331]
[1779315983782,27.86,77310.45,2.4,0.21459,0.00014,21.77331]
[1779315983801,27.86,77310.45,2.4,0.21459,0.00014,21.77331]
[1779315983942,27.86,77310.45,2.4,0.21459,0.00014,21.77331]
[1779315983997,27.86,77310.45,2.4,0.21459,0.00014,21.77331]
[1779315984057,27.86,77310.45,2.4,0.21459,0.00014,21.77331]
[1779315984150,27.86,77331.93,2.4,0.21762,0.00014,21.95682]
[1779315984615,27.86,77331.93,2.4,0.21762,0.00014,21.95682]
[1779315984685,27.86,77331.93,2.4,0.21762,0.00014,21.95682]
[1779315984736,27.86,77331.93,2.4,0.21762,0.00014,21.95682]
[1779315985026,27.86,77331.93,2.4,0.21762,0.00014,21.95682]
[1779315985217,27.86,77331.93,2.4,0.21762,0.00014,21.95682]
[1779315985289,27.86,77331.93,2.4,0.21762,0.00014,21.95682]
[1779315985435,27.86,77338.22,2.4,0.21851,0.00014,22.01029]
[1779315986370,27.86,77338.22,2.4,0.21851,0.00014,22.01029]
[1779315991655,27.86,77331.29,2.4,0.21749,0.00014,21.94683]
[1779315994135,27.86,77331.05,2.4,0.21745,0.00014,21.94464]
[1779315997061,27.86,77337.03,2.4,0.21829,0.00014,21.99512]
[1779315997203,27.86,77337.03,2.4,0.21829,0.00014,21.99512]
[1779316000178,27.86,77335.76,2.4,0.2181,0.00014,21.98371]
[1779316005753,27.86,77338.43,2.4,0.21845,0.00014,22.00508]
[1779316010790,27.86,77338.6,2.4,0.21846,0.00014,22.00549]
[1779316014908,27.85,77338.85,2.4,0.21848,0.00014,22.007]
[1779316015048,27.85,77338.85,2.4,0.21848,0.00014,22.007]
[1779316015150,27.85,77338.84,2.4,0.21848,0.00014,22.00671]
[1779316020860,27.85,77337.49,2.4,0.21827,0.00014,21.99412]
[1779316025895,27.85,77336.69,2.4,0.21814,0.00014,21.98643]
[1779316028600,27.85,77336.51,2.4,0.21811,0.00014,21.98439]
[1779316032050,27.85,77333.74,2.4,0.2177,0.00014,21.95982]
[1779316032191,27.85,77333.74,2.4,0.2177,0.00014,21.95982]
[1779316039015,27.84,77334.63,2.4,0.21779,0.00014,21.96529]
[1779316044826,27.84,77334.81,2.4,0.21778,0.00014,21.96513]
[1779316050317,27.84,77334.39,2.4,0.21771,0.00014,21.96077]
[1779316050459,27.84,77334.39,2.4,0.21771,0.00014,21.96077]
[1779316050465,27.84,77332.3,2.4,0.2174,0.00014,21.94196]
[1779316051077,27.84,77332.3,2.4,0.2174,0.00014,21.94196]
[1779316051766,27.84,77331.91,2.4,0.21732,0.00014,21.93497]
[1779316052831,27.83,77331.91,2.4,0.21731,0.00014,21.93475]
[1779316054777,27.83,77331.99,2.4,0.21732,0.00014,21.93499]
[1779316055084,27.83,77331.99,2.4,0.21732,0.00014,21.93499]
[1779316055730,27.83,77332.42,2.4,0.21738,0.00014,21.93844]
[1779316059660,27.83,77332.68,2.4,0.2174,0.00014,21.93978]
[1779316060627,27.83,77332.68,2.4,0.21739,0.00014,21.93957]
[1779316064247,27.83,77333.42,2.4,0.21749,0.00014,21.94523]
[1779316066378,27.83,77345.97,2.4,0.21925,0.00014,22.05126]
[1779316068247,27.83,77345.49,2.4,0.21918,0.00014,22.04718]
[1779316068302,27.83,77345.49,2.4,0.21918,0.00014,22.04718]
[1779316068444,27.83,77345.49,2.4,0.21918,0.00014,22.04718]
[1779316068545,27.83,77345.49,2.4,0.21917,0.00014,22.04649]
[1779316074236,27.82,77344.99,2.4,0.21907,0.00014,22.04048]
[1779316079288,27.82,77346.09,2.4,0.2192,0.00014,22.04849]
[1779316085713,27.82,77345.18,2.4,0.21903,0.00014,22.03834]
[1779316085855,27.82,77345.18,2.4,0.21903,0.00014,22.03834]
[1779316091355,27.81,77349.59,2.4,0.21963,0.00014,22.07387]
[1779316092273,27.81,77349.59,2.4,0.21963,0.00014,22.07387]
[1779316094128,27.81,77360.98,2.4,0.22125,0.00014,22.17028]
[1779316103442,27.8,77361.22,2.4,0.22123,0.00014,22.16934]
[1779316103714,27.8,77361.22,2.4,0.22123,0.00014,22.16934]
[1779316103855,27.8,77361.22,2.4,0.22123,0.00014,22.16934]
[1779316109879,27.8,77360.89,2.4,0.22116,0.00014,22.16507]
[1779316116051,27.8,77360.46,2.4,0.22103,0.00014,22.15576]
[1779316121016,27.79,77361.03,2.4,0.22109,0.00014,22.15919]
[1779316121157,27.79,77361.03,2.4,0.22109,0.00014,22.15919]
[1779316128899,27.79,77361.07,2.4,0.22108,0.00014,22.15868]
[1779316130581,27.79,77377.19,2.4,0.22336,0.00014,22.29329]
[1779316135666,27.78,77381.09,2.4,0.22388,0.00014,22.32393]
[1779316139023,27.78,77380.83,2.4,0.22383,0.00014,22.32079]
[1779316139058,27.78,77380.83,2.4,0.22383,0.00014,22.32079]
[1779316139164,27.78,77380.83,2.4,0.22383,0.00014,22.32079]
[1779316139452,27.78,77380.85,2.4,0.22381,0.00014,22.32002]
[1779316143723,27.78,77369.64,2.4,0.22217,0.00014,22.22347]
[1779316148781,27.77,77363.98,2.4,0.22133,0.00014,22.17363]
[1779316154645,27.77,77360.22,2.4,0.22076,0.00014,22.14021]
[1779316156396,27.77,77360.22,2.4,0.22076,0.00014,22.13992]
[1779316156537,27.77,77360.22,2.4,0.22076,0.00014,22.13992]
[1779316156511,27.77,77360.22,2.4,0.22075,0.00014,22.13932]
[1779316156814,27.77,77359.93,2.4,0.22071,0.00014,22.13686]
[1779316163863,27.76,77360.22,2.4,0.22071,0.00014,22.13715]
[1779316168898,27.76,77360.09,2.4,0.22066,0.00014,22.13437]
[1779316172576,27.76,77359.42,2.4,0.22056,0.00014,22.128]
[1779316172718,27.76,77359.42,2.4,0.22053,0.00014,22.12402]
[1779316177962,27.75,77365.84,2.4,0.22141,0.00014,22.17655]
[1779316182996,27.75,77366.79,2.4,0.22151,0.00014,22.18276]
[1779316188031,27.75,77366.09,2.4,0.22138,0.00014,22.17483]
[1779316189338,27.75,77366.09,2.4,0.22138,0.00014,22.17483]
[1779316189479,27.75,77366.09,2.4,0.22138,0.00014,22.17483]
[1779316198101,27.74,77365.88,2.4,0.22128,0.00014,22.16924]
[1779316202653,27.74,77366.06,2.4,0.22129,0.00014,22.16964]
[1779316203639,27.73,77366.27,2.4,0.2213,0.00014,22.17066]
[1779316204479,27.73,77370.66,2.4,0.22193,0.00014,22.20759]
[1779316204666,27.73,77397.04,2.4,0.22573,0.00015,22.43081]
[1779316204743,27.73,77397.04,2.4,0.22573,0.00015,22.43081]
[1779316204966,27.73,77397.04,2.4,0.22573,0.00015,22.43081]
[1779316205619,27.73,77412.04,2.4,0.22791,0.00015,22.55713]
[1779316206084,27.73,77412.04,2.4,0.22791,0.00015,22.55713]
[1779316206183,27.73,77412.04,2.4,0.22791,0.00015,22.55713]
[1779316206213,27.73,77412.04,2.4,0.22791,0.00015,22.55713]
[1779316206276,27.73,77412.04,2.4,0.22791,0.00015,22.55713]
[1779316206419,27.73,77412.04,2.4,0.22791,0.00015,22.55713]
[1779316206520,27.73,77414.03,2.4,0.2282,0.00015,22.57369]
[1779316208820,27.73,77416.72,2.4,0.22859,0.00015,22.59593]
[1779316210205,27.73,77417.11,2.4,0.22864,0.00015,22.59886]
[1779316214404,27.73,77417.05,2.4,0.22861,0.00015,22.59733]
[1779316219455,27.72,77413.22,2.4,0.22802,0.00015,22.56348]
[1779316219611,27.72,77413.22,2.4,0.22802,0.00015,22.56348]
[1779316221673,27.72,77409.09,2.4,0.2274,0.00015,22.52788]
[1779316222388,27.72,77406.27,2.4,0.22699,0.00015,22.50411]
[1779316222530,27.72,77406.27,2.4,0.22699,0.00015,22.50411]
[1779316224336,27.72,77402.9,2.4,0.22649,0.00015,22.47524]
[1779316224438,27.72,77403.05,2.4,0.22651,0.00015,22.47616]
[1779316228399,27.72,77408.41,2.4,0.22728,0.00015,22.521]
[1779316228493,27.72,77410.09,2.4,0.22752,0.00015,22.53474]
[1779316234374,27.72,77406.72,2.4,0.22697,0.00015,22.50096]
[1779316238153,27.71,77408.96,2.4,0.22728,0.00015,22.51886]
[1779316238402,27.71,77409.07,2.4,0.22729,0.00015,22.51944]
[1779316243661,27.71,77408.01,2.4,0.22711,0.00015,22.50916]
[1779316252168,27.7,77408.02,2.4,0.22706,0.00015,22.50595]
[1779316258078,27.7,77417.45,2.4,0.22839,0.00015,22.58298]
[1779316258363,27.7,77417.45,2.4,0.22839,0.00015,22.58298]
[1779316258509,27.7,77417.45,2.4,0.22839,0.00015,22.58298]
[1779316258610,27.7,77417.45,2.4,0.22838,0.00015,22.58255]
[1779316263630,27.69,77418.29,2.4,0.22848,0.00015,22.58795]
[1779316268962,27.69,77417.97,2.4,0.22839,0.00015,22.58317]
[1779316274654,27.68,77417.67,2.4,0.22829,0.00015,22.57774]
[1779316279689,27.68,77427.22,2.4,0.22965,0.00015,22.65577]
[1779316283408,27.67,77428.05,2.4,0.22975,0.00015,22.66124]
[1779316283552,27.67,77428.05,2.4,0.22975,0.00015,22.66124]
[1779316288567,27.67,77418.86,2.4,0.22835,0.00015,22.58128]
[1779316289762,27.67,77401.63,2.4,0.22582,0.00015,22.43498]
[1779316292340,27.67,77398.51,2.4,0.22534,0.00015,22.40443]
[1779316298773,27.66,77395.34,2.4,0.22486,0.00015,22.37645]
[1779316298856,27.66,77395.35,2.4,0.22485,0.00015,22.37625]
[1779316299985,27.66,77395.46,2.4,0.22486,0.00015,22.3769]
[1779316300126,27.66,77395.46,2.4,0.22486,0.00015,22.3769]
[1779316304529,27.66,77394.23,2.4,0.22467,0.00015,22.36535]
[1779316304674,27.66,77394.23,2.4,0.22467,0.00015,22.36535]
[1779316309114,27.66,77387.5,2.4,0.22367,0.00014,22.30705]
[1779316314209,27.66,77394.53,2.4,0.22468,0.00015,22.36607]
[1779316316542,27.66,77395.3,2.4,0.22478,0.00015,22.37234]
[1779316316683,27.66,77395.3,2.4,0.22478,0.00015,22.37234]
[1779316322303,27.65,77386.93,2.4,0.22356,0.00014,22.30045]
[1779316327973,27.65,77385.53,2.4,0.22334,0.00014,22.28762]
[1779316334146,27.65,77381.11,2.4,0.22269,0.00014,22.24931]
[1779316334286,27.65,77381.11,2.4,0.22269,0.00014,22.24931]
[1779316334369,27.65,77381.11,2.4,0.22268,0.00014,22.2492]
[1779316336639,27.65,77380.69,2.4,0.22262,0.00014,22.24551]
[1779316336648,27.65,77380.69,2.4,0.22262,0.00014,22.24551]
[1779316337039,27.65,77380.69,2.4,0.22262,0.00014,22.24529]
[1779316337821,27.65,77376.03,2.4,0.22195,0.00014,22.20557]
[1779316338961,27.65,77375.04,2.4,0.2218,0.00014,22.19706]
[1779316344158,27.65,77374.9,2.4,0.22177,0.00014,22.19547]
[1779316344828,27.65,77374.9,2.4,0.22177,0.00014,22.19547]
[1779316350178,27.65,77373.77,2.4,0.22161,0.00014,22.18547]
[1779316355235,27.65,77372.75,2.4,0.22143,0.00014,22.17271]
[1779316360271,27.65,77373.94,2.4,0.22159,0.00014,22.18256]
[1779316366313,27.65,77373.46,2.4,0.22152,0.00014,22.178]
[1779316371348,27.65,77372.57,2.4,0.22138,0.00014,22.17002]
[1779316376644,27.64,77372.85,2.4,0.22142,0.00014,22.17212]
[1779316382428,27.64,77373.09,2.4,0.22144,0.00014,22.1736]
[1779316384297,27.64,77372.93,2.4,0.22142,0.00014,22.17216]
[1779316384438,27.64,77372.93,2.4,0.22142,0.00014,22.17216]
[1779316390942,27.64,77364.63,2.4,0.22022,0.00014,22.10086]
[1779316397545,27.64,77363.93,2.4,0.22011,0.00014,22.09478]
[1779316402593,27.64,77364.19,2.4,0.22015,0.00014,22.09692]
[1779316408478,27.64,77370.26,2.4,0.22102,0.00014,22.14848]
[1779316412971,27.64,77376.04,2.4,0.22182,0.00014,22.19358]
[1779316418692,27.64,77380.86,2.4,0.22249,0.00014,22.23358]
[1779316422229,27.64,77387.47,2.4,0.22344,0.00014,22.28929]
[1779316422983,27.64,77387.36,2.4,0.22342,0.00014,22.28812]
[1779316424100,27.64,77389.53,2.4,0.22373,0.00014,22.30644]
[1779316428962,27.63,77390.09,2.4,0.2238,0.00015,22.31053]
[1779316433270,27.63,77383.15,2.4,0.22279,0.00014,22.2512]
[1779316433411,27.63,77383.15,2.4,0.22279,0.00014,22.2512]
[1779316439839,27.63,77385.32,2.4,0.2231,0.00014,22.26942]
[1779316444864,27.63,77389.17,2.4,0.22365,0.00014,22.30185]
[1779316445096,27.63,77389.36,2.4,0.22368,0.00014,22.30339]
[1779316450916,27.63,77386.79,2.4,0.22329,0.00014,22.28074]
[1779316455951,27.63,77384.74,2.4,0.22299,0.00014,22.26278]
[1779316460987,27.63,77383.95,2.4,0.22286,0.00014,22.25539]
[1779316471057,27.63,77384.05,2.4,0.22283,0.00014,22.25138]
[1779316472795,27.63,77384.05,2.4,0.22283,0.00014,22.25138]
[1779316478105,27.62,77389.31,2.4,0.22358,0.00014,22.29557]
[1779316483117,27.62,77393.75,2.4,0.22422,0.00015,22.33301]
[1779316485230,27.62,77393.41,2.4,0.22417,0.00015,22.32995]
[1779316485373,27.62,77393.41,2.4,0.22417,0.00015,22.32995]
[1779316490632,27.62,77393.41,2.4,0.22416,0.00015,22.32958]
[1779316495648,27.62,77393.44,2.4,0.22416,0.00015,22.32951]
[1779316503389,27.62,77392.85,2.4,0.22406,0.00015,22.32391]
[1779316507570,27.62,77393.74,2.4,0.22419,0.00015,22.33128]
[1779316513353,27.62,77401.47,2.4,0.2253,0.00015,22.39626]
[1779316518391,27.62,77397.26,2.4,0.22468,0.00015,22.35987]
[1779316522031,27.62,77395.67,2.4,0.22444,0.00015,22.34603]
[1779316522090,27.62,77395.67,2.4,0.22444,0.00015,22.34603]
[1779316524990,27.62,77382.85,2.4,0.22258,0.00014,22.23671]
[1779316527196,27.62,77379.29,2.4,0.22206,0.00014,22.20629]
[1779316527737,27.62,77379.49,2.4,0.22209,0.00014,22.20798]
[1779316533009,27.62,77379.09,2.4,0.222,0.00014,22.20073]
[1779316539688,27.62,77378.86,2.4,0.22197,0.00014,22.19851]
[1779316540101,27.62,77378.86,2.4,0.22197,0.00014,22.19843]
[1779316540113,27.62,77378.86,2.4,0.22197,0.00014,22.19843]
[1779316540226,27.62,77378.86,2.4,0.22197,0.00014,22.19843]
[1779316542968,27.62,77392.84,2.4,0.22399,0.00015,22.31757]
[1779316549570,27.62,77388.65,2.4,0.22338,0.00014,22.2817]
[1779316551863,27.62,77388.22,2.4,0.22332,0.00014,22.27803]
[1779316557542,27.62,77391.32,2.4,0.22377,0.00015,22.30443]
[1779316559920,27.62,77393.32,2.4,0.22405,0.00015,22.32136]
[1779316560061,27.61,77393.28,2.4,0.22405,0.00015,22.32097]
[1779316560723,27.61,77393.25,2.4,0.22404,0.00015,22.32071]
[1779316561090,27.61,77393.25,2.4,0.22404,0.00015,22.32071]
[1779316564029,27.61,77397.53,2.4,0.22466,0.00015,22.35702]
[1779316569794,27.61,77400.49,2.4,0.22508,0.00015,22.38149]
[1779316571172,27.61,77397.37,2.4,0.22463,0.00015,22.35479]
[1779316572508,27.61,77395.5,2.4,0.22435,0.00015,22.33882]
[1779316578986,27.61,77388.28,2.4,0.2233,0.00014,22.2769]
[1779316579127,27.61,77388.28,2.4,0.2233,0.00014,22.2769]
[1779316582186,27.61,77385.05,2.4,0.22283,0.00014,22.24945]
[1779316587920,27.61,77385.5,2.4,0.2229,0.00014,22.25349]
[1779316592955,27.61,77379.32,2.4,0.22198,0.00014,22.19708]
[1779316595466,27.61,77378.85,2.4,0.22191,0.00014,22.19303]
[1779316595512,27.61,77378.85,2.4,0.22191,0.00014,22.19303]
[1779316596448,27.61,77378.57,2.4,0.22187,0.00014,22.19061]
[1779316596592,27.61,77378.57,2.4,0.22187,0.00014,22.19061]
[1779316601011,27.61,77365.28,2.4,0.21996,0.00014,22.07705]
[1779316606012,27.61,77365.97,2.4,0.22006,0.00014,22.08332]
[1779316611080,27.61,77365.67,2.4,0.22003,0.00014,22.08114]
[1779316611144,27.61,77365.67,2.4,0.22003,0.00014,22.08114]
[1779316618219,27.61,77365.3,2.4,0.21998,0.00014,22.07822]
[1779316620457,27.61,77365.17,2.4,0.21996,0.00014,22.07718]
[1779316620998,27.61,77365.17,2.4,0.21996,0.00014,22.07718]
[1779316621038,27.61,77365.17,2.4,0.21996,0.00014,22.07718]
[1779316621053,27.61,77365.17,2.4,0.21996,0.00014,22.07718]
[1779316621056,27.61,77365.15,2.4,0.21996,0.00014,22.07707]
[1779316621536,27.61,77365.15,2.4,0.21996,0.00014,22.07707]
[1779316623057,27.61,77348.69,2.4,0.21759,0.00014,21.93564]
[1779316623654,27.61,77348.69,2.4,0.21759,0.00014,21.93564]
[1779316628202,27.61,77343.53,2.4,0.21686,0.00014,21.89129]
[1779316634242,27.61,77336.33,2.4,0.21582,0.00014,21.82878]
[1779316639279,27.61,77335.96,2.4,0.21576,0.00014,21.82516]
[1779316645034,27.61,77335.19,2.4,0.21565,0.00014,21.81821]
[1779316650358,27.61,77327.71,2.4,0.21459,0.00014,21.75352]
[1779316657407,27.61,77327.18,2.4,0.21449,0.00014,21.7453]
[1779316660088,27.61,77327.06,2.4,0.21447,0.00014,21.74426]
[1779316660429,27.61,77320.55,2.4,0.21355,0.00014,21.68799]
[1779316660530,27.61,77316.48,2.4,0.21297,0.00014,21.65283]
[1779316661505,27.61,77316.48,2.4,0.21297,0.00014,21.65283]
[1779316664232,27.61,77316.06,2.4,0.21292,0.00014,21.64948]
[1779316664559,27.61,77316.06,2.4,0.21292,0.00014,21.64948]
[1779316667479,27.61,77325.61,2.4,0.21427,0.00014,21.73226]
[1779316667510,27.61,77325.66,2.4,0.21428,0.00014,21.73269]
[1779316672512,27.61,77325.34,2.4,0.21423,0.00014,21.72993]
[1779316679384,27.61,77325.26,2.4,0.21422,0.00014,21.72923]
[1779316684774,27.61,77334.34,2.4,0.21551,0.00014,21.80741]
[1779316685273,27.61,77334.43,2.4,0.21552,0.00014,21.8081]
[1779316690638,27.61,77349.38,2.4,0.21764,0.00014,21.93615]
[1779316695674,27.61,77352.59,2.4,0.21809,0.00014,21.96333]
[1779316698603,27.61,77352.37,2.4,0.21806,0.00014,21.96131]
[1779316704504,27.61,77348.62,2.4,0.21752,0.00014,21.9288]
[1779316709772,27.61,77346.0,2.4,0.21714,0.00014,21.90623]
[1779316714807,27.61,77345.61,2.4,0.21706,0.00014,21.89935]
[1779316719844,27.61,77345.98,2.4,0.21712,0.00014,21.90273]
[1779316724879,27.61,77345.81,2.4,0.2171,0.00014,21.90148]
[1779316729914,27.61,77347.13,2.4,0.21729,0.00014,21.91307]
[1779316734949,27.61,77347.67,2.4,0.21737,0.00014,21.91781]
[1779316739984,27.61,77347.74,2.4,0.21738,0.00014,21.91828]
[1779316745021,27.61,77347.82,2.4,0.21738,0.00014,21.91869]
[1779316752070,27.61,77347.32,2.4,0.2173,0.00014,21.91385]
[1779316757105,27.61,77346.86,2.4,0.21723,0.00014,21.90941]
[1779316762140,27.61,77338.55,2.4,0.21603,0.00014,21.83686]
[1779316764130,27.61,77338.53,2.4,0.21602,0.00014,21.8365]
[1779316764259,27.61,77334.13,2.4,0.21539,0.00014,21.79837]
[1779316765160,27.61,77329.66,2.4,0.21475,0.00014,21.75958]
[1779316770196,27.6,77329.53,2.4,0.21472,0.00014,21.75775]
[1779316775231,27.6,77329.68,2.4,0.21471,0.00014,21.75476]
[1779316775277,27.6,77329.68,2.4,0.21471,0.00014,21.75476]
[1779316777469,27.6,77329.99,2.4,0.21475,0.00014,21.75726]
[1779316777611,27.6,77329.99,2.4,0.21475,0.00014,21.75726]
[1779316786307,27.6,77328.16,2.4,0.21448,0.00014,21.74078]
[1779316791343,27.6,77327.58,2.4,0.21439,0.00014,21.73552]
[1779316796378,27.6,77326.34,2.4,0.21422,0.00014,21.72465]
[1779316798396,27.6,77325.1,2.4,0.21404,0.00014,21.71391]
[1779316799205,27.6,77326.19,2.4,0.21419,0.00014,21.72331]
[1779316800653,27.6,77326.19,2.4,0.21419,0.00014,21.72331]
[1779316801418,27.6,77326.19,2.4,0.21419,0.00014,21.72329]
[1779316802092,27.6,77326.19,2.4,0.21419,0.00014,21.72329]
[1779316802193,27.6,77325.89,2.4,0.21415,0.00014,21.72043]
[1779316803428,27.6,77321.07,2.4,0.21346,0.00014,21.67878]
[1779316804124,27.6,77320.53,2.4,0.21339,0.00014,21.67415]
[1779316809969,27.6,77321.0,2.4,0.21346,0.00014,21.6784]
[1779316815512,27.6,77321.62,2.4,0.21355,0.00014,21.68417]
[1779316821496,27.6,77323.48,2.4,0.21382,0.00014,21.70056]
[1779316823568,27.6,77312.09,2.4,0.21222,0.00014,21.60214]
[1779316825845,27.6,77312.3,2.4,0.21225,0.00014,21.60415]
[1779316825890,27.6,77312.74,2.4,0.21231,0.00014,21.60814]
[1779316832631,27.6,77312.27,2.4,0.21224,0.00014,21.60151]
[1779316837037,27.61,77312.53,2.4,0.21229,0.00014,21.60428]
[1779316837040,27.61,77312.53,2.4,0.21229,0.00014,21.60428]
[1779316838609,27.61,77312.84,2.4,0.21234,0.00014,21.60731]
[1779316838627,27.61,77312.84,2.4,0.21234,0.00014,21.60731]
[1779316843711,27.61,77313.01,2.4,0.21236,0.00014,21.60895]
[1779316848746,27.61,77313.16,2.4,0.21239,0.00014,21.61041]
[1779316854788,27.61,77313.19,2.4,0.21239,0.00014,21.61086]
[1779316860171,27.61,77312.68,2.4,0.21232,0.00014,21.60655]
[1779316860314,27.61,77312.68,2.4,0.21232,0.00014,21.60655]
[1779316860830,27.61,77313.43,2.4,0.21243,0.00014,21.61317]
[1779316862511,27.61,77314.01,2.4,0.21251,0.00014,21.61825]
[1779316862791,27.61,77314.01,2.4,0.21251,0.00014,21.61825]
[1779316862844,27.61,77321.02,2.4,0.21351,0.00014,21.67899]
[1779316867712,27.61,77324.24,2.4,0.21397,0.00014,21.70739]
[1779316871909,27.61,77338.4,2.4,0.21599,0.00014,21.82996]
[1779316876944,27.61,77338.13,2.4,0.21595,0.00014,21.8275]
[1779316879202,27.61,77338.17,2.4,0.21595,0.00014,21.82781]
[1779316879342,27.61,77338.17,2.4,0.21595,0.00014,21.82781]
[1779316879303,27.61,77337.2,2.4,0.21581,0.00014,21.8194]
[1779316879965,27.61,77336.19,2.4,0.21567,0.00014,21.81069]
[1779316880974,27.61,77336.19,2.4,0.21567,0.00014,21.81069]
[1779316880984,27.61,77334.63,2.4,0.21545,0.00014,21.79724]
[1779316881731,27.61,77334.63,2.4,0.21545,0.00014,21.79724]
[1779316881979,27.61,77328.04,2.4,0.21451,0.00014,21.74034]
[1779316888022,27.61,77326.06,2.4,0.21422,0.00014,21.72263]
[1779316893057,27.61,77328.67,2.4,0.21456,0.00014,21.74103]
[1779316895838,27.61,77333.73,2.4,0.21527,0.00014,21.78448]
[1779316895980,27.61,77333.73,2.4,0.21527,0.00014,21.78448]
[1779316896078,27.61,77335.95,2.4,0.21559,0.00014,21.80351]
[1779316896814,27.61,77335.95,2.4,0.21559,0.00014,21.80351]
[1779316896957,27.61,77335.95,2.4,0.21559,0.00014,21.80351]
[1779316897085,27.61,77336.31,2.4,0.21563,0.00014,21.80645]
[1779316902120,27.61,77336.83,2.4,0.21571,0.00014,21.81084]
[1779316906852,27.61,77336.8,2.4,0.2157,0.00014,21.81053]
[1779316907155,27.61,77337.29,2.4,0.21577,0.00014,21.81469]
[1779316908315,27.61,77337.29,2.4,0.21577,0.00014,21.81469]
[1779316908336,27.6,77337.33,2.4,0.21577,0.00014,21.81474]
[1779316913931,27.6,77344.2,2.4,0.21675,0.00014,21.87365]
[1779316914417,27.6,77344.41,2.4,0.21677,0.00014,21.87536]
[1779316914457,27.6,77344.41,2.4,0.21677,0.00014,21.87536]
[1779316914562,27.6,77344.41,2.4,0.21677,0.00014,21.87536]
[1779316915927,27.6,77346.01,2.4,0.217,0.00014,21.88905]
[1779316916218,27.6,77346.69,2.4,0.21709,0.00014,21.89463]
[1779316920613,27.6,77346.99,2.4,0.21712,0.00014,21.89607]
[1779316921303,27.6,77346.99,2.4,0.21712,0.00014,21.89607]
[1779316921379,27.6,77349.22,2.4,0.21743,0.00014,21.91514]
[1779316926790,27.6,77350.56,2.4,0.21762,0.00014,21.92622]
[1779316932330,27.6,77362.26,2.4,0.21927,0.00014,22.02516]
[1779316936707,27.59,77362.66,2.4,0.2193,0.00014,22.02738]
[1779316936820,27.59,77362.66,2.4,0.2193,0.00014,22.02738]
[1779316939892,27.59,77364.43,2.4,0.21954,0.00014,22.04161]
[1779316945120,27.59,77366.12,2.4,0.21976,0.00014,22.05448]
[1779316947505,27.59,77365.9,2.4,0.21971,0.00014,22.05186]
[1779316947646,27.59,77365.9,2.4,0.21971,0.00014,22.05186]
[1779316948444,27.59,77368.3,2.4,0.22005,0.00014,22.07224]
[1779316953477,27.58,77370.55,2.4,0.22033,0.00014,22.08672]
[1779316958512,27.58,77370.12,2.4,0.22025,0.00014,22.08181]
[1779316963547,27.58,77373.24,2.4,0.22068,0.00014,22.10727]
[1779316964843,27.58,77373.24,2.4,0.22068,0.00014,22.10727]
[1779316964984,27.58,77373.24,2.4,0.22068,0.00014,22.10727]
[1779316971439,27.58,77373.28,2.4,0.22066,0.00014,22.10602]
[1779316976503,27.57,77371.78,2.4,0.22041,0.00014,22.09158]
[1779316981341,27.57,77371.76,2.4,0.22039,0.00014,22.09019]
[1779316981440,27.57,77371.76,2.4,0.22038,0.00014,22.08995]
[1779316981480,27.57,77371.76,2.4,0.22038,0.00014,22.08995]
[1779316981855,27.57,77369.21,2.4,0.22002,0.00014,22.06808]
[1779316986905,27.57,77368.4,2.4,0.21989,0.00014,22.0603]
[1779316991927,27.57,77368.73,2.4,0.21991,0.00014,22.06198]
[1779316997787,27.56,77370.53,2.4,0.22015,0.00014,22.07632]
[1779317002838,27.56,77369.83,2.4,0.22004,0.00014,22.06943]
[1779317008865,27.56,77377.87,2.4,0.22117,0.00014,22.13698]
[1779317013902,27.56,77378.21,2.4,0.22118,0.00014,22.13504]
[1779317014607,27.56,77378.21,2.4,0.22118,0.00014,22.13504]
[1779317014747,27.56,77378.21,2.4,0.22118,0.00014,22.13504]
[1779317027196,27.55,77377.36,2.4,0.22102,0.00014,22.12592]
[1779317031932,27.55,77377.38,2.4,0.22099,0.00014,22.12416]
[1779317032073,27.55,77377.38,2.4,0.22099,0.00014,22.12416]
[1779317038070,27.55,77376.73,2.4,0.22087,0.00014,22.11719]
[1779317043115,27.55,77376.73,2.4,0.22087,0.00014,22.11719]
[1779317049146,27.54,77377.17,2.4,0.2209,0.00014,22.11889]
[1779317054182,27.54,77372.17,2.4,0.22016,0.00014,22.07515]
[1779317059217,27.54,77371.94,2.4,0.22012,0.00014,22.07252]
[1779317064253,27.54,77371.99,2.4,0.22012,0.00014,22.07228]
[1779317065201,27.54,77371.99,2.4,0.22012,0.00014,22.07228]
[1779317065344,27.54,77371.99,2.4,0.22012,0.00014,22.07228]
[1779317065446,27.54,77371.99,2.4,0.22011,0.00014,22.07201]
[1779317071303,27.54,77373.0,2.4,0.22022,0.00014,22.07629]
[1779317077346,27.53,77373.1,2.4,0.22022,0.00014,22.0761]
[1779317081428,27.53,77373.37,2.4,0.22025,0.00014,22.07797]
[1779317081529,27.53,77373.33,2.4,0.22024,0.00014,22.07747]
[1779317083388,27.53,77373.37,2.4,0.22024,0.00014,22.07751]
[1779317088423,27.53,77373.11,2.4,0.22019,0.00014,22.07452]
[1779317093458,27.53,77372.9,2.4,0.22014,0.00014,22.07197]
[1779317099538,27.53,77373.28,2.4,0.22018,0.00014,22.07434]
[1779317107595,27.52,77372.77,2.4,0.22009,0.00014,22.0688]
[1779317112417,27.52,77372.81,2.4,0.22009,0.00014,22.06872]
[1779317112444,27.52,77372.81,2.4,0.22009,0.00014,22.06872]
[1779317112545,27.52,77372.81,2.4,0.22008,0.00014,22.06844]
[1779317112765,27.52,77372.81,2.4,0.22008,0.00014,22.06844]
[1779317113144,27.52,77384.23,2.4,0.22174,0.00015,22.16642]
[1779317115516,27.52,77393.59,2.4,0.2231,0.00015,22.24651]
[1779317115657,27.52,77398.85,2.4,0.22386,0.00015,22.29121]
[1779317115759,27.52,77398.72,2.4,0.22384,0.00015,22.2901]
[1779317121019,27.52,77401.08,2.4,0.22417,0.00015,22.3097]
[1779317122921,27.52,77402.23,2.4,0.22433,0.00015,22.31919]
[1779317124684,27.52,77402.87,2.4,0.22442,0.00015,22.3243]
[1779317124718,27.52,77401.9,2.4,0.22428,0.00015,22.31585]
[1779317129088,27.52,77401.32,2.4,0.22418,0.00015,22.31036]
[1779317136234,27.52,77401.12,2.4,0.22411,0.00015,22.30396]
[1779317137369,27.52,77401.12,2.4,0.22411,0.00015,22.30362]
[1779317138369,27.52,77402.6,2.4,0.22432,0.00015,22.3159]
[1779317143851,27.51,77403.33,2.4,0.2244,0.00015,22.32108]
[1779317148887,27.51,77401.91,2.4,0.22418,0.00015,22.30817]
[1779317154984,27.51,77403.5,2.4,0.2244,0.00015,22.32115]
[1779317157244,27.51,77403.5,2.4,0.2244,0.00015,22.32071]
[1779317158537,27.51,77403.86,2.4,0.22444,0.00015,22.32359]
[1779317158680,27.51,77409.46,2.4,0.22526,0.00015,22.37124]
[1779317158957,27.51,77411.85,2.4,0.22561,0.00015,22.3916]
[1779317164013,27.51,77412.12,2.4,0.22564,0.00015,22.39347]
[1779317170034,27.51,77406.2,2.4,0.22477,0.00015,22.34273]
[1779317175375,27.51,77401.01,2.4,0.22401,0.00015,22.29833]
[1779317176406,27.51,77400.74,2.4,0.22397,0.00015,22.2959]
[1779317176721,27.51,77400.64,2.4,0.22396,0.00015,22.29498]
[1779317176862,27.51,77400.64,2.4,0.22396,0.00015,22.29498]
[1779317180517,27.51,77400.96,2.4,0.224,0.00015,22.29766]
[1779317186587,27.51,77400.74,2.4,0.22396,0.00015,22.29537]
[1779317194590,27.51,77401.52,2.4,0.22405,0.00015,22.29807]
[1779317194732,27.51,77401.52,2.4,0.22405,0.00015,22.29807]
[1779317199629,27.5,77401.41,2.4,0.22402,0.00015,22.29686]
[1779317209307,27.5,77401.79,2.4,0.22407,0.00015,22.29955]
[1779317212471,27.5,77401.68,2.4,0.22405,0.00015,22.29855]
[1779317212612,27.5,77401.68,2.4,0.22405,0.00015,22.29855]
[1779317212572,27.5,77401.68,2.4,0.22405,0.00015,22.2984]
[1779317212713,27.5,77401.68,2.4,0.22405,0.00015,22.2984]
[1779317218007,27.5,77401.87,2.4,0.22408,0.00015,22.29986]
[1779317223405,27.5,77406.44,2.4,0.22474,0.00015,22.3384]
[1779317228439,27.5,77403.73,2.4,0.22433,0.00015,22.31487]
[1779317231940,27.5,77403.17,2.4,0.22425,0.00015,22.30991]
[1779317237503,27.5,77403.45,2.4,0.22428,0.00015,22.31194]
[1779317240546,27.5,77405.05,2.4,0.22451,0.00015,22.32549]
[1779317245796,27.5,77410.44,2.4,0.2253,0.00015,22.37146]
[1779317248520,27.5,77409.89,2.4,0.22522,0.00015,22.36677]
[1779317252527,27.5,77410.94,2.4,0.22535,0.00015,22.37202]
[1779317257648,27.5,77412.72,2.4,0.22561,0.00015,22.38706]
[1779317262683,27.5,77411.95,2.4,0.22549,0.00015,22.38031]
[1779317267718,27.5,77411.0,2.4,0.22535,0.00015,22.37209]
[1779317274768,27.5,77410.97,2.4,0.22534,0.00015,22.37165]
[1779317277655,27.5,77412.63,2.4,0.22559,0.00015,22.38577]
[1779317282823,27.5,77412.55,2.4,0.22557,0.00015,22.38478]
[1779317287858,27.5,77411.78,2.4,0.22545,0.00015,22.37803]
[1779317292893,27.5,77413.44,2.4,0.22569,0.00015,22.39199]
[1779317294143,27.5,77413.44,2.4,0.22569,0.00015,22.39199]
[1779317294623,27.5,77413.44,2.4,0.22569,0.00015,22.39199]
[1779317296926,27.5,77425.39,2.4,0.22744,0.00015,22.49325]
[1779317301960,27.49,77425.23,2.4,0.2274,0.00015,22.49096]
[1779317306695,27.49,77425.71,2.4,0.22746,0.00015,22.4944]
[1779317306747,27.49,77425.71,2.4,0.22746,0.00015,22.4944]
[1779317306796,27.49,77425.72,2.4,0.22745,0.00015,22.49404]
[1779317306837,27.49,77425.72,2.4,0.22745,0.00015,22.49404]
[1779317306996,27.49,77426.01,2.4,0.2275,0.00015,22.4965]
[1779317313038,27.49,77426.08,2.4,0.22746,0.00015,22.49208]
[1779317318073,27.49,77426.16,2.4,0.22745,0.00015,22.49164]
[1779317324115,27.48,77428.81,2.4,0.22782,0.00015,22.51277]
[1779317329150,27.48,77430.47,2.4,0.22804,0.00015,22.52567]
[1779317331278,27.48,77430.99,2.4,0.22811,0.00015,22.52983]
[1779317337207,27.48,77431.85,2.4,0.22821,0.00015,22.53544]
[1779317339583,27.48,77430.71,2.4,0.22804,0.00015,22.52553]
[1779317339705,27.48,77430.71,2.4,0.22804,0.00015,22.52553]
[1779317339724,27.48,77430.71,2.4,0.22804,0.00015,22.52553]
[1779317342242,27.47,77417.36,2.4,0.22605,0.00015,22.41109]
[1779317347277,27.47,77417.11,2.4,0.226,0.00015,22.40794]
[1779317352312,27.47,77416.52,2.4,0.22589,0.00015,22.40186]
[1779317356488,27.47,77415.34,2.4,0.22571,0.00015,22.3912]
[1779317356629,27.47,77415.34,2.4,0.22571,0.00015,22.3912]
[1779317362848,27.47,77415.87,2.4,0.22577,0.00015,22.39492]
[1779317369132,27.47,77412.58,2.4,0.22528,0.00015,22.36618]
[1779317373810,27.46,77413.74,2.4,0.22541,0.00015,22.37165]
[1779317380510,27.46,77413.82,2.4,0.22541,0.00015,22.37139]
[1779317385545,27.46,77412.56,2.4,0.22521,0.00015,22.36018]
[1779317388465,27.46,77411.88,2.4,0.22511,0.00015,22.3542]
[1779317389570,27.46,77412.3,2.4,0.22517,0.00015,22.3577]
[1779317389712,27.46,77412.3,2.4,0.22517,0.00015,22.3577]
[1779317395709,27.46,77417.44,2.4,0.22591,0.00015,22.40093]
[1779317398555,27.46,77423.19,2.4,0.22675,0.00015,22.44962]
[1779317403671,27.46,77426.37,2.4,0.22719,0.00015,22.47508]
[1779317408707,27.45,77428.4,2.4,0.22747,0.00015,22.49094]
[1779317412735,27.45,77416.78,2.4,0.22574,0.00015,22.39076]
[1779317417770,27.45,77413.15,2.4,0.22518,0.00015,22.35876]
[1779317420513,27.45,77413.15,2.4,0.22518,0.00015,22.35837]
[1779317420592,27.45,77413.15,2.4,0.22518,0.00015,22.35837]
[1779317420814,27.45,77413.15,2.4,0.22518,0.00015,22.35837]
[1779317422035,27.45,77401.64,2.4,0.22348,0.00015,22.25948]
[1779317422176,27.45,77401.64,2.4,0.22348,0.00015,22.25948]
[1779317422804,27.45,77400.04,2.4,0.22325,0.00015,22.24557]
[1779317425507,27.44,77399.53,2.4,0.22317,0.00015,22.24082]
[1779317425826,27.44,77399.39,2.4,0.22314,0.00015,22.23942]
[1779317428057,27.44,77399.4,2.4,0.22314,0.00015,22.23913]
[1779317433882,27.44,77404.39,2.4,0.22382,0.00015,22.27721]
[1779317435820,27.44,77404.48,2.4,0.22383,0.00015,22.2778]
[1779317439199,27.44,77403.87,2.4,0.22373,0.00015,22.27189]
[1779317439924,27.44,77403.82,2.4,0.22372,0.00015,22.27132]
[1779317440023,27.44,77403.82,2.4,0.22372,0.00015,22.27132]
[1779317445789,27.44,77400.36,2.4,0.22321,0.00015,22.2413]
[1779317450867,27.44,77402.98,2.4,0.22359,0.00015,22.26348]
[1779317451930,27.44,77402.98,2.4,0.22359,0.00015,22.26328]
[1779317455966,27.44,77414.02,2.4,0.2252,0.00015,22.35754]
[1779317460755,27.44,77413.71,2.4,0.22515,0.00015,22.35464]
[1779317460897,27.44,77413.71,2.4,0.22515,0.00015,22.35464]
[1779317461941,27.44,77413.89,2.4,0.22517,0.00015,22.35609]
[1779317461943,27.44,77413.89,2.4,0.22517,0.00015,22.35609]
[1779317462084,27.44,77413.5,2.4,0.22512,0.00015,22.35276]
[1779317462182,27.44,77412.6,2.4,0.22498,0.00015,22.34503]
[1779317468122,27.44,77412.61,2.4,0.22499,0.00015,22.34521]
[1779317473682,27.44,77412.83,2.4,0.22502,0.00015,22.34709]
[1779317479345,27.44,77406.75,2.4,0.22413,0.00015,22.29518]
[1779317479486,27.44,77406.75,2.4,0.22413,0.00015,22.29518]
[1779317482817,27.44,77404.84,2.4,0.22385,0.00015,22.27904]
[1779317483915,27.44,77403.84,2.4,0.22371,0.00015,22.27065]
[1779317485720,27.44,77397.62,2.4,0.2228,0.00015,22.21732]
[1779317485860,27.44,77397.62,2.4,0.2228,0.00015,22.21732]
[1779317487330,27.44,77395.15,2.4,0.22244,0.00015,22.19622]
[1779317493411,27.44,77394.47,2.4,0.22233,0.00015,22.18714]
[1779317495047,27.44,77393.87,2.4,0.22224,0.00015,22.18214]
[1779317497949,27.44,77393.97,2.4,0.22226,0.00015,22.18312]
[1779317503369,27.44,77393.96,2.4,0.22226,0.00015,22.18322]
[1779317504968,27.44,77394.03,2.4,0.22227,0.00015,22.18383]
[1779317505109,27.44,77393.96,2.4,0.22226,0.00015,22.18332]
[1779317510417,27.44,77393.86,2.4,0.22226,0.00015,22.18299]
[1779317513190,27.44,77393.98,2.4,0.22228,0.00015,22.1842]
[1779317514694,27.44,77391.87,2.4,0.22197,0.00015,22.16618]
[1779317514945,27.44,77391.87,2.4,0.22197,0.00015,22.16618]
[1779317515304,27.44,77389.35,2.4,0.22161,0.00015,22.14456]
[1779317516728,27.44,77387.95,2.4,0.2214,0.00015,22.13258]
[1779317518083,27.44,77387.9,2.4,0.2214,0.00015,22.13219]
[1779317524515,27.44,77387.96,2.4,0.22141,0.00015,22.13306]
[1779317526097,27.44,77390.21,2.4,0.22174,0.00015,22.15245]
[1779317526646,27.44,77390.21,2.4,0.22174,0.00015,22.15245]
[1779317531503,27.44,77398.02,2.4,0.22288,0.00015,22.21948]
[1779317533341,27.44,77403.83,2.4,0.22373,0.00015,22.26936]
[1779317533482,27.44,77403.83,2.4,0.22373,0.00015,22.26936]
[1779317534516,27.44,77404.29,2.4,0.2238,0.00015,22.27334]
[1779317539720,27.44,77401.18,2.4,0.22335,0.00015,22.24698]
[1779317541634,27.44,77391.09,2.4,0.22188,0.00015,22.1607]
[1779317546670,27.45,77391.25,2.4,0.22192,0.00015,22.16295]
[1779317551217,27.45,77390.82,2.4,0.22187,0.00015,22.15978]
[1779317551358,27.45,77390.82,2.4,0.22187,0.00015,22.15978]
[1779317553875,27.45,77390.71,2.4,0.22184,0.00015,22.1559]
[1779317556803,27.45,77390.53,2.4,0.22181,0.00015,22.1544]
[1779317556946,27.45,77390.53,2.4,0.22181,0.00015,22.1544]
[1779317563127,27.45,77392.87,2.4,0.22216,0.00015,22.17494]
[1779317569831,27.45,77392.45,2.4,0.22211,0.00015,22.17164]
[1779317574866,27.45,77392.09,2.4,0.22206,0.00015,22.16885]
[1779317580908,27.45,77392.69,2.4,0.22215,0.00015,22.17432]
[1779317585943,27.45,77389.83,2.4,0.22174,0.00015,22.1502]
[1779317590978,27.45,77392.89,2.4,0.22219,0.00015,22.17679]
[1779317592935,27.45,77392.96,2.4,0.2222,0.00015,22.17745]
[1779317593136,27.45,77400.17,2.4,0.22326,0.00015,22.23932]
[1779317599034,27.45,77405.08,2.4,0.22397,0.00015,22.28108]
[1779317600108,27.45,77405.01,2.4,0.22396,0.00015,22.28044]
[1779317605240,27.45,77405.26,2.4,0.22399,0.00015,22.28242]
[1779317610993,27.45,77406.39,2.4,0.22416,0.00015,22.29193]
[1779317616401,27.45,77411.56,2.4,0.22488,0.00015,22.33212]
[1779317616413,27.45,77411.56,2.4,0.22488,0.00015,22.33212]
[1779317622196,27.45,77411.02,2.4,0.22479,0.00015,22.32695]
[1779317627231,27.45,77411.24,2.4,0.22482,0.00015,22.32847]
[1779317632266,27.45,77410.79,2.4,0.22475,0.00015,22.32426]
[1779317637300,27.45,77411.75,2.4,0.22488,0.00015,22.33213]
[1779317642336,27.45,77410.85,2.4,0.22474,0.00015,22.32404]
[1779317647371,27.45,77410.73,2.4,0.22472,0.00015,22.32266]
[1779317648752,27.45,77410.73,2.4,0.22472,0.00015,22.32266]
[1779317651284,27.45,77407.52,2.4,0.22424,0.00015,22.29498]
[1779317654578,27.45,77405.49,2.4,0.22395,0.00015,22.27755]
[1779317654620,27.45,77403.53,2.4,0.22366,0.00015,22.26074]
[1779317660483,27.44,77393.62,2.4,0.2222,0.00015,22.17509]
[1779317665518,27.44,77395.25,2.4,0.22243,0.00015,22.18871]
[1779317668966,27.44,77395.17,2.4,0.22242,0.00015,22.18784]
[1779317669108,27.44,77395.17,2.4,0.22242,0.00015,22.18784]
[1779317675877,27.44,77395.12,2.4,0.22238,0.00015,22.18332]
[1779317676017,27.44,77395.12,2.4,0.22238,0.00015,22.18332]
[1779317683636,27.44,77395.25,2.4,0.22239,0.00015,22.18404]
[1779317688705,27.44,77391.95,2.4,0.2219,0.00015,22.15495]
[1779317694721,27.44,77389.46,2.4,0.22153,0.00015,22.13318]
[1779317699756,27.44,77389.83,2.4,0.22157,0.00015,22.13606]
[1779317705056,27.44,77389.5,2.4,0.22152,0.00015,22.13287]
[1779317709174,27.44,77401.41,2.4,0.22325,0.00015,22.23475]
[1779317714206,27.44,77408.62,2.4,0.2243,0.00015,22.29606]
[1779317720905,27.43,77412.1,2.4,0.22478,0.00015,22.32434]
[1779317722438,27.43,77412.27,2.4,0.2248,0.00015,22.32542]
[1779317722580,27.43,77412.27,2.4,0.2248,0.00015,22.32542]
[1779317725146,27.43,77407.99,2.4,0.22416,0.00015,22.28832]
[1779317726082,27.43,77406.26,2.4,0.22391,0.00015,22.27324]
[1779317726122,27.43,77406.26,2.4,0.2239,0.00015,22.27294]
[1779317727801,27.43,77406.31,2.4,0.22391,0.00015,22.27337]
[1779317728230,27.43,77406.31,2.4,0.22391,0.00015,22.27337]
[1779317730062,27.43,77406.91,2.4,0.22399,0.00015,22.27788]
[1779317730160,27.43,77406.87,2.4,0.22397,0.00015,22.27691]
[1779317735931,27.42,77407.95,2.4,0.22408,0.00015,22.28108]
[1779317738648,27.42,77412.66,2.4,0.22476,0.00015,22.32069]
[1779317744164,27.42,77412.81,2.4,0.22476,0.00015,22.32092]
[1779317744537,27.42,77412.35,2.4,0.22469,0.00015,22.31679]
[1779317748644,27.42,77412.64,2.4,0.22472,0.00015,22.31856]
[1779317750338,27.42,77406.11,2.4,0.22375,0.00015,22.26226]
[1779317756151,27.41,77406.56,2.4,0.22379,0.00015,22.26466]
[1779317758571,27.41,77409.68,2.4,0.22424,0.00015,22.29089]
[1779317760000,27.41,77409.64,2.4,0.22423,0.00015,22.29041]
[1779317760141,27.41,77409.64,2.4,0.22423,0.00015,22.29041]
[1779317760242,27.41,77409.64,2.4,0.22423,0.00015,22.29027]
[1779317766482,27.41,77407.54,2.4,0.22391,0.00015,22.27171]
[1779317766624,27.41,77407.54,2.4,0.22391,0.00015,22.27171]
[1779317772263,27.41,77407.78,2.4,0.22394,0.00015,22.27311]
[1779317777892,27.41,77408.37,2.4,0.22402,0.00015,22.2778]
[1779317778033,27.41,77408.37,2.4,0.22402,0.00015,22.2778]
[1779317783340,27.41,77410.66,2.4,0.22434,0.00015,22.29665]
[1779317788375,27.41,77411.83,2.4,0.2245,0.00015,22.30605]
[1779317792280,27.41,77411.58,2.4,0.22446,0.00015,22.30367]
[1779317792422,27.41,77411.48,2.4,0.22442,0.00015,22.29904]
[1779317795777,27.4,77411.44,2.4,0.2244,0.00015,22.29797]
[1779317795918,27.4,77411.44,2.4,0.2244,0.00015,22.29797]
[1779317801162,27.4,77410.42,2.4,0.22423,0.00015,22.28809]
[1779317803530,27.4,77403.69,2.4,0.22323,0.00015,22.22983]
[1779317804218,27.4,77401.94,2.4,0.22297,0.00015,22.21467]
[1779317809522,27.4,77400.64,2.4,0.22279,0.00015,22.20367]
[1779317812048,27.4,77401.07,2.4,0.22285,0.00015,22.2074]
[1779317812190,27.4,77401.07,2.4,0.22285,0.00015,22.2074]
[1779317813035,27.4,77401.16,2.4,0.22287,0.00015,22.20824]
[1779317813176,27.4,77401.16,2.4,0.22287,0.00015,22.20824]
[1779317817674,27.4,77401.67,2.4,0.22294,0.00015,22.21273]
[1779317824262,27.4,77408.44,2.4,0.22393,0.00015,22.27075]
[1779317829590,27.4,77411.41,2.4,0.22436,0.00015,22.29597]
[1779317834707,27.4,77410.21,2.4,0.22418,0.00015,22.2853]
[1779317841041,27.4,77408.39,2.4,0.22391,0.00015,22.26944]
[1779317846846,27.4,77407.39,2.4,0.22376,0.00015,22.26056]
[1779317856915,27.4,77407.02,2.4,0.22367,0.00015,22.25338]
[1779317859575,27.4,77405.35,2.4,0.22343,0.00015,22.23896]
[1779317866411,27.4,77399.16,2.4,0.22252,0.00015,22.18598]
[1779317873028,27.4,77400.97,2.4,0.2228,0.00015,22.20195]
[1779317878063,27.4,77405.51,2.4,0.22346,0.00015,22.24101]
[1779317884202,27.4,77409.93,2.4,0.22411,0.00015,22.27903]
[1779317890147,27.4,77412.39,2.4,0.22447,0.00015,22.30001]
[1779317892772,27.4,77412.43,2.4,0.22448,0.00015,22.30039]
[1779317901055,27.4,77410.9,2.4,0.22425,0.00015,22.28739]
[1779317908768,27.4,77414.59,2.4,0.22479,0.00015,22.31881]
[1779317914315,27.4,77417.14,2.4,0.22515,0.00015,22.33708]
[1779317919350,27.4,77417.68,2.4,0.22522,0.00015,22.34139]
[1779317924385,27.4,77418.81,2.4,0.22538,0.00015,22.35068]
[1779317929323,27.4,77418.73,2.4,0.22536,0.00015,22.34959]
[1779317932075,27.4,77424.25,2.4,0.22617,0.00015,22.39648]
[1779317937799,27.4,77427.13,2.4,0.22658,0.00015,22.42037]
[1779317947545,27.39,77426.58,2.4,0.22647,0.00015,22.41384]
[1779317952580,27.39,77426.67,2.4,0.22646,0.00015,22.41373]
[1779317958111,27.39,77426.98,2.4,0.2265,0.00015,22.41564]
[1779317958252,27.39,77426.98,2.4,0.2265,0.00015,22.41564]
[1779317958351,27.39,77426.97,2.4,0.22649,0.00015,22.41518]
[1779317963870,27.39,77426.73,2.4,0.22645,0.00015,22.41277]
[1779317964012,27.39,77426.73,2.4,0.22645,0.00015,22.41277]
[1779317969700,27.38,77426.47,2.4,0.22638,0.00015,22.409]
[1779317973869,27.38,77426.86,2.4,0.22641,0.00015,22.40817]
[1779317974010,27.38,77426.86,2.4,0.22641,0.00015,22.40817]
[1779317979770,27.38,77432.45,2.4,0.22721,0.00015,22.45465]
[1779317984808,27.38,77431.6,2.4,0.22707,0.00015,22.44643]
[1779317986910,27.38,77431.6,2.4,0.22707,0.00015,22.44643]
[1779317987051,27.38,77431.6,2.4,0.22707,0.00015,22.44643]
[1779317996037,27.38,77433.22,2.4,0.22729,0.00015,22.45923]
[1779318001266,27.37,77435.29,2.4,0.22757,0.00015,22.47551]
[1779318002070,27.37,77422.03,2.4,0.22561,0.00015,22.36199]
[1779318003505,27.37,77422.03,2.4,0.22561,0.00015,22.36199]
[1779318004793,27.37,77410.64,2.4,0.22392,0.00015,22.26411]
[1779318010112,27.37,77410.04,2.4,0.22383,0.00015,22.25885]
[1779318011130,27.37,77410.06,2.4,0.22384,0.00015,22.25902]
[1779318011858,27.37,77408.61,2.4,0.22362,0.00015,22.24655]
[1779318011902,27.37,77408.61,2.4,0.22362,0.00015,22.24655]
[1779318013638,27.37,77406.84,2.4,0.22337,0.00015,22.23147]
[1779318015794,27.37,77407.09,2.4,0.22341,0.00015,22.23391]
[1779318015940,27.37,77407.09,2.4,0.22341,0.00015,22.23391]
[1779318016024,27.37,77406.67,2.4,0.22335,0.00015,22.23045]
[1779318020598,27.37,77406.67,2.4,0.22336,0.00015,22.23098]
[1779318025459,27.37,77406.63,2.4,0.22336,0.00015,22.2309]
[1779318027697,27.38,77406.65,2.4,0.22337,0.00015,22.23174]
[1779318029790,27.38,77402.38,2.4,0.22275,0.00015,22.19517]
[1779318029931,27.38,77402.38,2.4,0.22275,0.00015,22.19517]
[1779318030757,27.38,77402.43,2.4,0.22276,0.00015,22.19563]
[1779318032540,27.38,77402.43,2.4,0.22276,0.00015,22.19566]
[1779318032682,27.38,77402.4,2.4,0.22273,0.00015,22.19177]
[1779318038180,27.38,77401.85,2.4,0.22265,0.00015,22.18719]
[1779318043215,27.38,77401.7,2.4,0.22263,0.00015,22.18603]
[1779318048255,27.38,77404.64,2.4,0.22307,0.00015,22.21144]
[1779318053290,27.38,77403.74,2.4,0.22293,0.00015,22.20367]
[1779318061346,27.38,77403.24,2.4,0.22286,0.00015,22.19941]
[1779318066381,27.38,77399.86,2.4,0.22237,0.00015,22.17046]
[1779318071416,27.38,77400.21,2.4,0.22242,0.00015,22.17363]
[1779318076451,27.38,77400.19,2.4,0.22242,0.00015,22.17359]
[1779318082361,27.38,77400.19,2.4,0.22242,0.00015,22.17365]
[1779318088048,27.38,77399.0,2.4,0.22225,0.00015,22.16356]
[1779318088121,27.38,77399.0,2.4,0.22225,0.00015,22.16356]
[1779318093570,27.38,77390.45,2.4,0.22099,0.00015,22.08674]
[1779318098609,27.38,77390.78,2.4,0.22104,0.00015,22.09006]
[1779318103668,27.38,77386.48,2.4,0.22042,0.00015,22.05329]
[1779318108771,27.38,77387.93,2.4,0.22065,0.00015,22.06644]
[1779318114719,27.38,77382.73,2.4,0.2199,0.00015,22.02211]
[1779318119754,27.38,77382.0,2.4,0.2198,0.00015,22.01628]
[1779318126604,27.38,77381.97,2.4,0.2198,0.00015,22.0164]
[1779318131838,27.39,77385.8,2.4,0.22037,0.00015,22.05001]
[1779318136873,27.39,77386.46,2.4,0.22047,0.00015,22.05589]
[1779318139591,27.39,77386.4,2.4,0.22046,0.00015,22.0554]
[1779318146095,27.39,77386.45,2.4,0.22047,0.00015,22.05584]
[1779318146236,27.39,77386.45,2.4,0.22047,0.00015,22.05584]
[1779318146337,27.39,77386.45,2.4,0.22047,0.00015,22.05579]
[1779318160036,27.38,77386.68,2.4,0.22046,0.00015,22.05329]
[1779318162723,27.38,77386.93,2.4,0.22049,0.00015,22.05527]
[1779318162865,27.38,77386.93,2.4,0.22049,0.00015,22.05527]
[1779318168681,27.38,77387.18,2.4,0.22053,0.00015,22.05713]
[1779318168823,27.38,77387.18,2.4,0.22053,0.00015,22.05713]
[1779318174562,27.38,77391.51,2.4,0.22114,0.00015,22.09352]
[1779318176106,27.38,77391.6,2.4,0.22115,0.00015,22.09403]
[1779318182304,27.38,77391.55,2.4,0.22114,0.00015,22.09342]
[1779318186407,27.38,77391.46,2.4,0.22113,0.00015,22.09271]
[1779318192260,27.38,77391.68,2.4,0.22116,0.00015,22.09489]
[1779318197295,27.38,77391.72,2.4,0.22117,0.00015,22.09555]
[1779318198759,27.38,77391.69,2.4,0.22117,0.00015,22.09537]
[1779318204965,27.38,77391.75,2.4,0.22118,0.00015,22.09588]
[1779318212696,27.38,77391.79,2.4,0.22118,0.00015,22.09615]
[1779318215868,27.38,77392.57,2.4,0.22127,0.00015,22.09915]
[1779318216615,27.38,77392.57,2.4,0.22127,0.00015,22.09915]
[1779318217863,27.38,77402.91,2.4,0.22278,0.00015,22.18813]
[1779318218637,27.38,77402.91,2.4,0.22278,0.00015,22.18813]
[1779318219864,27.38,77403.57,2.4,0.22288,0.00015,22.19372]
[1779318221110,27.38,77407.02,2.4,0.22339,0.00015,22.2234]
[1779318226500,27.38,77414.63,2.4,0.22451,0.00015,22.28885]
[1779318228925,27.38,77417.11,2.4,0.22487,0.00015,22.31003]
[1779318230983,27.38,77417.11,2.4,0.22487,0.00015,22.30989]
[1779318231913,27.38,77416.85,2.4,0.22483,0.00015,22.30758]
[1779318231958,27.38,77416.85,2.4,0.22483,0.00015,22.30758]
[1779318232156,27.38,77416.85,2.4,0.22483,0.00015,22.30758]
[1779318232164,27.38,77416.85,2.4,0.22483,0.00015,22.30758]
[1779318232719,27.38,77405.2,2.4,0.22311,0.00015,22.2075]
[1779318237159,27.38,77401.5,2.4,0.22257,0.00015,22.17567]
[1779318242220,27.38,77402.63,2.4,0.22274,0.00015,22.1858]
[1779318242701,27.38,77402.63,2.4,0.22274,0.00015,22.1858]
[1779318250613,27.38,77404.44,2.4,0.22302,0.00015,22.20179]
[1779318250879,27.38,77404.48,2.4,0.22303,0.00015,22.20228]
[1779318253752,27.38,77403.65,2.4,0.22291,0.00015,22.19522]
[1779318255704,27.38,77393.29,2.4,0.22139,0.00015,22.1061]
[1779318257654,27.38,77393.06,2.4,0.22136,0.00015,22.10417]
[1779318257718,27.38,77393.64,2.4,0.22144,0.00015,22.10922]
[1779318264767,27.38,77391.81,2.4,0.22117,0.00015,22.09276]
[1779318271816,27.38,77389.54,2.4,0.2208,0.00015,22.0691]
[1779318277858,27.38,77390.36,2.4,0.22092,0.00015,22.07586]
[1779318282893,27.38,77390.83,2.4,0.22098,0.00015,22.07967]
[1779318287927,27.38,77390.37,2.4,0.22091,0.00015,22.07548]
[1779318293706,27.38,77391.54,2.4,0.22108,0.00015,22.08539]
[1779318294977,27.38,77378.94,2.4,0.21924,0.00015,21.97656]
[1779318300021,27.38,77378.55,2.4,0.21919,0.00015,21.97351]
[1779318306065,27.38,77378.56,2.4,0.2192,0.00015,21.97399]
[1779318311101,27.38,77379.25,2.4,0.21931,0.00015,21.98023]
[1779318316136,27.38,77379.82,2.4,0.21939,0.00015,21.98533]
[1779318321095,27.38,77381.66,2.4,0.21966,0.00015,22.00129]
[1779318321106,27.38,77381.66,2.4,0.21966,0.00015,22.00129]
[1779318321422,27.38,77381.66,2.4,0.21966,0.00015,22.00129]
[1779318321443,27.38,77381.66,2.4,0.21966,0.00015,22.00129]
[1779318321830,27.38,77381.66,2.4,0.21966,0.00015,22.00129]
[1779318321599,27.38,77417.49,2.4,0.2249,0.00015,22.30951]
[1779318322614,27.38,77417.49,2.4,0.2249,0.00015,22.30951]
[1779318322676,27.38,77431.9,2.4,0.22702,0.00015,22.43263]
[1779318323196,27.38,77431.9,2.4,0.22702,0.00015,22.43263]
[1779318323200,27.38,77431.9,2.4,0.22702,0.00015,22.43263]
[1779318323642,27.38,77430.92,2.4,0.22688,0.00015,22.4243]
[1779318324735,27.38,77430.92,2.4,0.22688,0.00015,22.4243]
[1779318325020,27.38,77434.88,2.4,0.22747,0.00015,22.45807]
[1779318325436,27.38,77434.88,2.4,0.22747,0.00015,22.45807]
[1779318325761,27.38,77432.85,2.4,0.22717,0.00015,22.44092]
[1779318330798,27.38,77432.7,2.4,0.22715,0.00015,22.4401]
[1779318330971,27.38,77432.75,2.4,0.22717,0.00015,22.4408]
[1779318331843,27.38,77432.78,2.4,0.22714,0.00015,22.43721]
[1779318332725,27.38,77432.78,2.4,0.22714,0.00015,22.43721]
[1779318334811,27.38,77425.86,2.4,0.22611,0.00015,22.37779]
[1779318334813,27.38,77425.86,2.4,0.22611,0.00015,22.37779]
[1779318334968,27.38,77425.05,2.4,0.22599,0.00015,22.37087]
[1779318335273,27.38,77421.82,2.4,0.22552,0.00015,22.3431]
[1779318338272,27.38,77419.7,2.4,0.2252,0.00015,22.3247]
[1779318343058,27.38,77421.37,2.4,0.22543,0.00015,22.33833]
[1779318344788,27.38,77421.48,2.4,0.22545,0.00015,22.33911]
[1779318345344,27.38,77421.59,2.4,0.22546,0.00015,22.33973]
[1779318349539,27.38,77420.18,2.4,0.22524,0.00015,22.32718]
[1779318353895,27.38,77419.64,2.4,0.22515,0.00015,22.3219]
[1779318354357,27.38,77419.64,2.4,0.22515,0.00015,22.3219]
[1779318356381,27.38,77408.56,2.4,0.22352,0.00015,22.22679]
[1779318356414,27.38,77408.56,2.4,0.22352,0.00015,22.22679]
[1779318356599,27.38,77408.56,2.4,0.22352,0.00015,22.22679]
[1779318359200,27.38,77407.93,2.4,0.22343,0.00015,22.2214]
[1779318364482,27.38,77405.18,2.4,0.22303,0.00015,22.19791]
[1779318369023,27.38,77403.66,2.4,0.22281,0.00015,22.18504]
[1779318370697,27.38,77403.19,2.4,0.22274,0.00015,22.18104]
[1779318370841,27.38,77403.19,2.4,0.22274,0.00015,22.18104]
[1779318376564,27.38,77403.46,2.4,0.22278,0.00015,22.18374]
[1779318381599,27.38,77400.08,2.4,0.22229,0.00015,22.15458]
[1779318382930,27.38,77400.08,2.4,0.22229,0.00015,22.15453]
[1779318388648,27.38,77398.78,2.4,0.2221,0.00015,22.14337]
[1779318389627,27.38,77398.78,2.4,0.2221,0.00015,22.14337]
[1779318396704,27.38,77398.88,2.4,0.2221,0.00015,22.14135]
[1779318397563,27.38,77398.88,2.4,0.2221,0.00015,22.14135]
[1779318398582,27.38,77398.88,2.4,0.2221,0.00015,22.14135]
[1779318401039,27.38,77398.82,2.4,0.2221,0.00015,22.14112]
[1779318401180,27.38,77398.82,2.4,0.2221,0.00015,22.14112]
[1779318407858,27.38,77398.39,2.4,0.22204,0.00015,22.13783]
[1779318410853,27.38,77398.21,2.4,0.22202,0.00015,22.13647]
[1779318411702,27.38,77395.3,2.4,0.22159,0.00015,22.11142]
[1779318417514,27.38,77390.69,2.4,0.22093,0.00015,22.07225]
[1779318417656,27.38,77390.69,2.4,0.22093,0.00015,22.07225]
[1779318417779,27.38,77390.69,2.4,0.22093,0.00015,22.07225]
[1779318422548,27.38,77391.57,2.4,0.22107,0.00015,22.08054]
[1779318427937,27.38,77391.5,2.4,0.22107,0.00015,22.08033]
[1779318433051,27.39,77395.42,2.4,0.22166,0.00015,22.11505]
[1779318433697,27.39,77395.42,2.4,0.22166,0.00015,22.11505]
[1779318433841,27.39,77395.42,2.4,0.22166,0.00015,22.11505]
[1779318438225,27.39,77397.25,2.4,0.22193,0.00015,22.131]
[1779318438368,27.39,77397.25,2.4,0.22193,0.00015,22.131]
[1779318448779,27.39,77397.29,2.4,0.22194,0.00015,22.13167]
[1779318455111,27.39,77391.61,2.4,0.2211,0.00015,22.07984]
[1779318460146,27.39,77392.57,2.4,0.22125,0.00015,22.08848]
[1779318465181,27.39,77392.48,2.4,0.22124,0.00015,22.08803]
[1779318470216,27.39,77390.7,2.4,0.22098,0.00015,22.07302]
[1779318477265,27.39,77389.41,2.4,0.22081,0.00015,22.06246]
[1779318482626,27.39,77389.52,2.4,0.22083,0.00015,22.0637]
[1779318489994,27.39,77389.75,2.4,0.22087,0.00015,22.06601]
[1779318495744,27.39,77390.64,2.4,0.22101,0.00015,22.07418]
[1779318500830,27.4,77394.46,2.4,0.22157,0.00015,22.10731]
[1779318504835,27.4,77395.21,2.4,0.22168,0.00015,22.11377]
[1779318504978,27.4,77395.21,2.4,0.22168,0.00015,22.11377]
[1779318509987,27.4,77395.24,2.4,0.22168,0.00015,22.11405]
[1779318511160,27.4,77394.99,2.4,0.22164,0.00015,22.1119]
[1779318516106,27.4,77395.09,2.4,0.22164,0.00015,22.10915]
[1779318516248,27.4,77395.09,2.4,0.22164,0.00015,22.10915]
[1779318521648,27.4,77394.79,2.4,0.22159,0.00015,22.10663]
[1779318522521,27.4,77394.41,2.4,0.22154,0.00015,22.10338]
[1779318528624,27.4,77394.85,2.4,0.2216,0.00015,22.1073]
[1779318532541,27.4,77392.78,2.4,0.2213,0.00015,22.08954]
[1779318537687,27.4,77389.31,2.4,0.2208,0.00015,22.06007]
[1779318543728,27.4,77389.01,2.4,0.22077,0.00015,22.05788]
[1779318548764,27.4,77389.1,2.4,0.22079,0.00015,22.05896]
[1779318553799,27.4,77392.68,2.4,0.22131,0.00015,22.09006]
[1779318559103,27.4,77392.99,2.4,0.22136,0.00015,22.0928]
[1779318559248,27.4,77392.99,2.4,0.22136,0.00015,22.0928]
[1779318565883,27.4,77396.44,2.4,0.22186,0.00015,22.12246]
[1779318570918,27.4,77396.54,2.4,0.22188,0.00015,22.12326]
[1779318576960,27.4,77396.73,2.4,0.22188,0.00015,22.12119]
[1779318581995,27.4,77396.43,2.4,0.22183,0.00015,22.11861]
[1779318584292,27.4,77395.93,2.4,0.22176,0.00015,22.11432]
[1779318590065,27.4,77385.56,2.4,0.22025,0.00015,22.02508]
[1779318590173,27.4,77385.56,2.4,0.22025,0.00015,22.02511]
[1779318591672,27.4,77377.7,2.4,0.21911,0.00015,21.95727]
[1779318592025,27.4,77377.7,2.4,0.21911,0.00015,21.95727]
[1779318593013,27.4,77376.49,2.4,0.21894,0.00014,21.94692]
[1779318593072,27.4,77376.6,2.4,0.21896,0.00014,21.948]
[1779318598107,27.4,77375.06,2.4,0.21873,0.00014,21.93457]
[1779318603144,27.4,77372.37,2.4,0.21834,0.00014,21.91132]
[1779318609186,27.4,77369.24,2.4,0.21789,0.00014,21.88447]
[1779318615228,27.4,77368.96,2.4,0.21786,0.00014,21.88256]
[1779318620282,27.4,77369.44,2.4,0.21794,0.00014,21.88708]
[1779318623959,27.4,77367.48,2.4,0.21766,0.00014,21.8704]
[1779318629326,27.4,77365.96,2.4,0.21745,0.00014,21.85809]
[1779318631074,27.4,77365.96,2.4,0.21745,0.00014,21.85809]
[1779318632961,27.4,77366.19,2.4,0.21747,0.00014,21.85667]
[1779318633063,27.4,77365.53,2.4,0.21738,0.00014,21.8512]
[1779318638362,27.41,77365.46,2.4,0.21737,0.00014,21.85085]
[1779318642477,27.41,77365.53,2.4,0.21739,0.00014,21.8519]
[1779318643140,27.41,77365.53,2.4,0.21739,0.00014,21.8519]
[1779318648005,27.41,77365.92,2.4,0.21745,0.00014,21.85564]
[1779318650217,27.41,77366.16,2.4,0.21749,0.00014,21.85821]
[1779318655306,27.41,77356.54,2.4,0.21612,0.00014,21.77579]
[1779318656517,27.41,77354.94,2.4,0.21589,0.00014,21.7619]
[1779318661553,27.41,77356.23,2.4,0.2161,0.00014,21.77405]
[1779318662722,27.41,77358.67,2.4,0.21645,0.00014,21.79537]
[1779318662865,27.41,77358.67,2.4,0.21645,0.00014,21.79537]
[1779318666852,27.41,77359.92,2.4,0.21664,0.00014,21.80676]
[1779318666994,27.41,77359.92,2.4,0.21664,0.00014,21.80676]
[1779318673056,27.41,77359.94,2.4,0.21665,0.00014,21.80747]
[1779318677011,27.42,77360.3,2.4,0.21672,0.00014,21.81136]
[1779318681009,27.42,77365.96,2.4,0.21754,0.00014,21.86078]
[1779318681150,27.42,77365.96,2.4,0.21754,0.00014,21.86078]
[1779318687587,27.42,77365.8,2.4,0.21752,0.00014,21.85989]
[1779318687729,27.42,77365.8,2.4,0.21752,0.00014,21.85989]
[1779318694782,27.42,77366.51,2.4,0.21761,0.00014,21.86295]
[1779318700824,27.42,77365.8,2.4,0.21752,0.00014,21.85727]
[1779318706866,27.42,77365.0,2.4,0.21741,0.00014,21.85084]
[1779318711900,27.42,77366.09,2.4,0.21758,0.00014,21.86071]
[1779318716936,27.42,77365.9,2.4,0.21756,0.00014,21.85948]
[1779318721971,27.42,77365.24,2.4,0.21747,0.00014,21.85421]
[1779318726062,27.42,77365.35,2.4,0.21749,0.00014,21.85543]
[1779318726207,27.42,77365.35,2.4,0.21749,0.00014,21.85543]
[1779318726107,27.42,77365.22,2.4,0.21747,0.00014,21.85449]
[1779318726553,27.42,77365.22,2.4,0.21747,0.00014,21.85449]
[1779318727006,27.42,77365.55,2.4,0.21752,0.00014,21.85735]
[1779318732041,27.43,77363.86,2.4,0.2173,0.00014,21.84415]
[1779318732660,27.43,77363.86,2.4,0.2173,0.00014,21.84415]
[1779318732802,27.43,77363.86,2.4,0.2173,0.00014,21.84415]
[1779318737849,27.43,77363.04,2.4,0.2172,0.00014,21.83831]
[1779318737992,27.43,77363.04,2.4,0.2172,0.00014,21.83831]
[1779318747146,27.43,77363.18,2.4,0.21727,0.00014,21.84204]
[1779318754195,27.44,77362.82,2.4,0.21722,0.00014,21.83697]
[1779318755724,27.44,77363.08,2.4,0.21726,0.00014,21.83947]
[1779318755866,27.44,77363.08,2.4,0.21726,0.00014,21.83947]
[1779318766416,27.44,77363.43,2.4,0.21735,0.00014,21.84465]
[1779318766580,27.44,77363.43,2.4,0.21735,0.00014,21.84465]
[1779318766721,27.44,77363.43,2.4,0.21735,0.00014,21.84465]
[1779318774335,27.45,77362.68,2.4,0.21728,0.00014,21.8405]
[1779318779370,27.45,77362.41,2.4,0.21726,0.00014,21.83932]
[1779318781225,27.45,77362.41,2.4,0.21726,0.00014,21.83932]
[1779318783088,27.45,77359.08,2.4,0.21679,0.00014,21.81099]
[1779318783196,27.45,77359.08,2.4,0.21679,0.00014,21.81099]
[1779318783833,27.45,77338.02,2.4,0.21377,0.00014,21.62834]
[1779318784342,27.45,77338.02,2.4,0.21377,0.00014,21.62834]
[1779318784416,27.45,77338.02,2.4,0.21377,0.00014,21.62834]
[1779318784483,27.45,77338.02,2.4,0.21377,0.00014,21.62834]
[1779318785153,27.45,77332.04,2.4,0.21292,0.00014,21.57648]
[1779318785493,27.45,77332.04,2.4,0.21292,0.00014,21.57648]
[1779318786009,27.45,77332.04,2.4,0.21292,0.00014,21.57648]
[1779318786151,27.45,77332.04,2.4,0.21292,0.00014,21.57648]
[1779318791463,27.45,77332.27,2.4,0.21298,0.00014,21.57965]
[1779318794422,27.45,77335.39,2.4,0.21343,0.00014,21.60713]
[1779318799520,27.46,77335.23,2.4,0.21342,0.00014,21.60661]
[1779318800538,27.46,77335.23,2.4,0.21342,0.00014,21.60661]
[1779318800678,27.46,77335.23,2.4,0.21342,0.00014,21.60661]
[1779318803691,27.46,77332.8,2.4,0.21308,0.00014,21.58595]
[1779318803836,27.46,77332.8,2.4,0.21308,0.00014,21.58595]
[1779318810597,27.46,77334.97,2.4,0.21342,0.00014,21.60634]
[1779318815633,27.46,77340.99,2.4,0.21426,0.00014,21.65574]
[1779318820668,27.46,77345.15,2.4,0.21487,0.00014,21.69247]
[1779318823621,27.46,77345.05,2.4,0.21486,0.00014,21.6918]
[1779318827577,27.46,77345.26,2.4,0.21489,0.00014,21.69392]
[1779318828727,27.46,77351.57,2.4,0.2158,0.00014,21.74885]
[1779318829017,27.46,77351.57,2.4,0.2158,0.00014,21.74885]
[1779318829101,27.46,77356.03,2.4,0.21644,0.00014,21.78761]
[1779318831723,27.46,77353.39,2.4,0.21607,0.00014,21.76482]
[1779318835841,27.46,77356.29,2.4,0.21649,0.00014,21.79012]
[1779318837193,27.46,77356.75,2.4,0.21655,0.00014,21.79413]
[1779318837210,27.46,77356.75,2.4,0.21655,0.00014,21.79413]
[1779318837279,27.46,77356.75,2.4,0.21655,0.00014,21.79413]
[1779318837897,27.46,77356.99,2.4,0.21659,0.00014,21.79623]
[1779318843378,27.47,77361.75,2.4,0.21728,0.00014,21.83806]
[1779318846261,27.47,77362.61,2.4,0.21741,0.00014,21.84579]
[1779318846329,27.47,77362.61,2.4,0.21741,0.00014,21.84579]
[1779318846344,27.47,77362.61,2.4,0.21741,0.00014,21.84579]
[1779318846354,27.47,77362.42,2.4,0.21739,0.00014,21.84423]
[1779318846419,27.47,77362.42,2.4,0.21739,0.00014,21.84423]
[1779318846470,27.47,77362.42,2.4,0.21739,0.00014,21.84423]
[1779318847727,27.47,77365.02,2.4,0.21776,0.00014,21.8667]
[1779318848513,27.47,77366.53,2.4,0.21798,0.00014,21.87993]
[1779318848658,27.47,77366.53,2.4,0.21798,0.00014,21.87993]
[1779318849079,27.47,77366.53,2.4,0.21798,0.00014,21.87993]
[1779318849809,27.47,77367.23,2.4,0.21809,0.00014,21.88614]
[1779318849951,27.47,77367.23,2.4,0.21809,0.00014,21.88614]
[1779318855518,27.47,77366.35,2.4,0.21797,0.00014,21.87936]
[1779318855805,27.47,77366.35,2.4,0.21797,0.00014,21.87936]
[1779318856233,27.47,77364.41,2.4,0.2177,0.00014,21.86276]
[1779318861957,27.47,77364.73,2.4,0.21774,0.00014,21.86542]
[1779318863730,27.47,77367.12,2.4,0.21809,0.00014,21.88603]
[1779318863794,27.47,77367.12,2.4,0.21809,0.00014,21.88603]
[1779318863970,27.47,77374.55,2.4,0.21916,0.00014,21.9501]
[1779318865045,27.47,77374.55,2.4,0.21916,0.00014,21.9501]
[1779318866130,27.47,77375.55,2.4,0.21931,0.00014,21.95883]
[1779318870561,27.47,77375.58,2.4,0.21932,0.00014,21.9595]
[1779318870566,27.47,77375.58,2.4,0.21932,0.00014,21.9595]
[1779318871147,27.47,77375.58,2.4,0.21932,0.00014,21.9595]
[1779318877062,27.47,77381.81,2.4,0.22021,0.00015,22.01026]
[1779318877788,27.47,77381.81,2.4,0.22021,0.00015,22.01026]
[1779318881498,27.47,77391.1,2.4,0.22157,0.00015,22.09057]
[1779318882097,27.47,77391.44,2.4,0.22162,0.00015,22.09355]
[1779318887132,27.47,77385.05,2.4,0.22068,0.00015,22.03834]
[1779318888056,27.47,77385.05,2.4,0.22068,0.00015,22.03834]
[1779318893174,27.47,77382.05,2.4,0.22024,0.00015,22.01228]
[1779318894551,27.47,77381.71,2.4,0.22019,0.00015,22.00931]
[1779318895188,27.47,77382.88,2.4,0.22036,0.00015,22.01934]
[1779318900223,27.47,77385.09,2.4,0.22069,0.00015,22.03886]
[1779318905258,27.47,77383.92,2.4,0.22053,0.00015,22.02932]
[1779318910293,27.47,77382.51,2.4,0.22034,0.00015,22.01783]
[1779318915328,27.48,77382.57,2.4,0.22036,0.00015,22.019]
[1779318916647,27.48,77383.06,2.4,0.22043,0.00015,22.02334]
[1779318916789,27.48,77383.06,2.4,0.22043,0.00015,22.02334]
[1779318916870,27.48,77383.06,2.4,0.22043,0.00015,22.02347]
[1779318922377,27.48,77383.43,2.4,0.2205,0.00015,22.02737]
[1779318925112,27.48,77383.38,2.4,0.2205,0.00015,22.02708]
[1779318925398,27.48,77382.9,2.4,0.22043,0.00015,22.02324]
[1779318925610,27.48,77382.9,2.4,0.22043,0.00015,22.02324]
[1779318931440,27.48,77376.81,2.4,0.21954,0.00014,21.96789]
[1779318936083,27.48,77376.7,2.4,0.21953,0.00014,21.96741]
[1779318936419,27.48,77376.7,2.4,0.21953,0.00014,21.96741]
[1779318936475,27.48,77370.09,2.4,0.21858,0.00014,21.91077]
[1779318937737,27.48,77370.09,2.4,0.21858,0.00014,21.9109]
[1779318937838,27.48,77359.5,2.4,0.21705,0.00014,21.81939]
[1779318939437,27.48,77359.5,2.4,0.21705,0.00014,21.81939]
[1779318939497,27.48,77354.3,2.4,0.2163,0.00014,21.77445]
[1779318942249,27.48,77353.43,2.4,0.21618,0.00014,21.76709]
[1779318948036,27.48,77353.34,2.4,0.21617,0.00014,21.76651]
[1779318953606,27.49,77350.29,2.4,0.21576,0.00014,21.74131]
[1779318958582,27.49,77352.08,2.4,0.21602,0.00014,21.75714]
[1779318963648,27.49,77352.52,2.4,0.21609,0.00014,21.76131]
[1779318963790,27.49,77352.52,2.4,0.21609,0.00014,21.76131]
[1779318969719,27.49,77351.89,2.4,0.216,0.00014,21.75627]
[1779318974754,27.49,77352.21,2.4,0.21605,0.00014,21.7593]
[1779318976681,27.49,77352.19,2.4,0.21605,0.00014,21.75917]
[1779318976823,27.49,77352.19,2.4,0.21605,0.00014,21.75917]
[1779318984974,27.49,77352.31,2.4,0.21607,0.00014,21.76052]
[1779318985273,27.49,77352.31,2.4,0.21607,0.00014,21.76052]
[1779318986066,27.49,77351.97,2.4,0.21603,0.00014,21.75761]
[1779318986841,27.49,77344.84,2.4,0.215,0.00014,21.69579]
[1779318986871,27.49,77342.23,2.4,0.21463,0.00014,21.67317]
[1779318991102,27.49,77338.42,2.4,0.21409,0.00014,21.64014]
[1779318992951,27.49,77337.5,2.4,0.21393,0.00014,21.62853]
[1779318993181,27.49,77337.5,2.4,0.21393,0.00014,21.62853]
[1779318993464,27.49,77337.31,2.4,0.2139,0.00014,21.62693]
[1779318998923,27.49,77327.51,2.4,0.2125,0.00014,21.54152]
[1779319001440,27.49,77317.22,2.4,0.21104,0.00014,21.45182]
[1779319004028,27.49,77318.78,2.4,0.21126,0.00014,21.46547]
[1779319010001,27.49,77320.45,2.4,0.21151,0.00014,21.48075]
[1779319017050,27.49,77319.76,2.4,0.21143,0.00014,21.47542]
[1779319022102,27.49,77323.81,2.4,0.21201,0.00014,21.51108]
[1779319028127,27.49,77324.5,2.4,0.21212,0.00014,21.5176]
[1779319033162,27.49,77324.56,2.4,0.21213,0.00014,21.51853]
[1779319036990,27.49,77330.15,2.4,0.21293,0.00014,21.56741]
[1779319042224,27.49,77329.29,2.4,0.21281,0.00014,21.56011]
[1779319047260,27.49,77332.98,2.4,0.21334,0.00014,21.59231]
[1779319052295,27.49,77327.98,2.4,0.2126,0.00014,21.54524]
[1779319057330,27.5,77328.31,2.4,0.21265,0.00014,21.5484]
[1779319060127,27.5,77330.11,2.4,0.21291,0.00014,21.56412]
[1779319060269,27.5,77330.11,2.4,0.21291,0.00014,21.56412]
[1779319066936,27.5,77331.19,2.4,0.21307,0.00014,21.57353]
[1779319067079,27.5,77331.19,2.4,0.21307,0.00014,21.57353]
[1779319073443,27.5,77326.87,2.4,0.21246,0.00014,21.53618]
[1779319078578,27.5,77328.34,2.4,0.21267,0.00014,21.54922]
[1779319084190,27.5,77332.18,2.4,0.21322,0.00014,21.58292]
[1779319089542,27.5,77334.1,2.4,0.2135,0.00014,21.5997]
[1779319089673,27.5,77334.25,2.4,0.21352,0.00014,21.60101]
[1779319089709,27.5,77334.25,2.4,0.21352,0.00014,21.60101]
[1779319089758,27.5,77334.25,2.4,0.21352,0.00014,21.60101]
[1779319090562,27.5,77339.22,2.4,0.21423,0.00014,21.64416]
[1779319090815,27.5,77339.22,2.4,0.21423,0.00014,21.64416]
[1779319091139,27.5,77339.22,2.4,0.21423,0.00014,21.64416]
[1779319096052,27.5,77343.51,2.4,0.21485,0.00014,21.68199]
[1779319101099,27.5,77344.35,2.4,0.21498,0.00014,21.68974]
[1779319106675,27.5,77345.03,2.4,0.21509,0.00014,21.69619]
[1779319112716,27.5,77344.95,2.4,0.21506,0.00014,21.69249]
[1779319115670,27.5,77344.58,2.4,0.21501,0.00014,21.68939]
[1779319122368,27.5,77345.86,2.4,0.2152,0.00014,21.70116]
[1779319124805,27.5,77349.6,2.4,0.21575,0.00014,21.73396]
[1779319125294,27.5,77349.74,2.4,0.21577,0.00014,21.73524]
[1779319131814,27.51,77352.52,2.4,0.21618,0.00014,21.75986]
[1779319136075,27.51,77350.14,2.4,0.21584,0.00014,21.73973]
[1779319136442,27.51,77350.14,2.4,0.21584,0.00014,21.73973]
[1779319136584,27.51,77350.14,2.4,0.21584,0.00014,21.73973]
[1779319140580,27.51,77348.09,2.4,0.21555,0.00014,21.72222]
[1779319140721,27.51,77349.0,2.4,0.21569,0.00014,21.73015]
[1779319146955,27.51,77348.99,2.4,0.21569,0.00014,21.73043]
[1779319151974,27.51,77349.03,2.4,0.2157,0.00014,21.73106]
[1779319153766,27.51,77358.29,2.4,0.21703,0.00014,21.81122]
[1779319156231,27.51,77360.83,2.4,0.2174,0.00014,21.83327]
[1779319156336,27.51,77360.83,2.4,0.2174,0.00014,21.83327]
[1779319162079,27.51,77366.15,2.4,0.21818,0.00014,21.87965]
[1779319167490,27.51,77369.8,2.4,0.2187,0.00014,21.91123]
[1779319173563,27.51,77376.66,2.4,0.21967,0.00014,21.96652]
[1779319178610,27.51,77380.59,2.4,0.22023,0.00015,21.99982]
[1779319183671,27.51,77381.07,2.4,0.2203,0.00015,22.00354]
[1779319189428,27.51,77383.99,2.4,0.2207,0.00015,22.0278]
[1779319195068,27.51,77375.91,2.4,0.21952,0.00014,21.9577]
[1779319200186,27.5,77374.65,2.4,0.21933,0.00014,21.94652]
[1779319206227,27.5,77366.87,2.4,0.21821,0.00014,21.87947]
[1779319206370,27.5,77366.87,2.4,0.21821,0.00014,21.87947]
[1779319206872,27.5,77367.9,2.4,0.21836,0.00014,21.88836]
[1779319207013,27.5,77367.9,2.4,0.21836,0.00014,21.88836]
[1779319211191,27.5,77371.84,2.4,0.21893,0.00014,21.92226]
[1779319211198,27.5,77371.84,2.4,0.21893,0.00014,21.92226]
[1779319211423,27.5,77373.67,2.4,0.21919,0.00014,21.9379]
[1779319213708,27.5,77375.17,2.4,0.21941,0.00014,21.95088]
[1779319219685,27.5,77379.63,2.4,0.22006,0.00014,21.98952]
[1779319225602,27.51,77378.31,2.4,0.21987,0.00014,21.97853]
[1779319226079,27.51,77378.31,2.4,0.21987,0.00014,21.9786]
[1779319227587,27.51,77378.62,2.4,0.21992,0.00014,21.98133]
[1779319227688,27.51,77378.8,2.4,0.21995,0.00014,21.98293]
[1779319233577,27.51,77378.7,2.4,0.21991,0.00014,21.97862]
[1779319234599,27.51,77378.7,2.4,0.21991,0.00014,21.97862]
[1779319238550,27.51,77378.84,2.4,0.21993,0.00014,21.97999]
[1779319238612,27.51,77380.58,2.4,0.22019,0.00015,21.99499]
[1779319242676,27.51,77380.8,2.4,0.22022,0.00015,21.99694]
[1779319246721,27.51,77379.74,2.4,0.22007,0.00015,21.98795]
[1779319252710,27.51,77379.29,2.4,0.22001,0.00014,21.98465]
[1779319256243,27.51,77379.13,2.4,0.21999,0.00014,21.98349]
[1779319259055,27.51,77378.7,2.4,0.21994,0.00014,21.98001]
[1779319259196,27.51,77378.7,2.4,0.21994,0.00014,21.98001]
[1779319262023,27.51,77376.77,2.4,0.21966,0.00014,21.96366]
[1779319262166,27.51,77376.77,2.4,0.21966,0.00014,21.96366]
[1779319262665,27.51,77376.77,2.4,0.21966,0.00014,21.96366]
[1779319267815,27.51,77376.25,2.4,0.2196,0.00014,21.95977]
[1779319267827,27.51,77376.25,2.4,0.2196,0.00014,21.95977]
[1779319274669,27.51,77376.36,2.4,0.21962,0.00014,21.96123]
[1779319277353,27.51,77375.32,2.4,0.21948,0.00014,21.95269]
[1779319277494,27.51,77375.32,2.4,0.21948,0.00014,21.95269]
[1779319284934,27.51,77376.67,2.4,0.21969,0.00014,21.96528]
[1779319289969,27.52,77377.13,2.4,0.21976,0.00014,21.96969]
[1779319293524,27.52,77377.22,2.4,0.21976,0.00014,21.96697]
[1779319293665,27.52,77377.22,2.4,0.21976,0.00014,21.96697]
[1779319295141,27.52,77377.56,2.4,0.21981,0.00014,21.97006]
[1779319295283,27.52,77377.56,2.4,0.21981,0.00014,21.97006]
[1779319295951,27.52,77377.56,2.4,0.21981,0.00014,21.97015]
[1779319301861,27.52,77380.45,2.4,0.22024,0.00015,21.99542]
[1779319307096,27.52,77378.82,2.4,0.22001,0.00014,21.98186]
[1779319311247,27.52,77378.79,2.4,0.22001,0.00014,21.98184]
[1779319311388,27.52,77378.79,2.4,0.22001,0.00014,21.98184]
[1779319317084,27.52,77377.82,2.4,0.21987,0.00014,21.97392]
[1779319324217,27.52,77378.59,2.4,0.22,0.00014,21.98131]
[1779319330259,27.52,77379.07,2.4,0.22008,0.00014,21.98588]
[1779319335294,27.52,77378.4,2.4,0.21999,0.00014,21.98052]
[1779319339309,27.52,77378.74,2.4,0.22004,0.00014,21.98368]
[1779319345364,27.52,77378.46,2.4,0.22001,0.00014,21.98183]
[1779319350910,27.53,77376.65,2.4,0.21975,0.00014,21.96671]
[1779319359463,27.53,77375.93,2.4,0.21964,0.00014,21.95777]
[1779319360900,27.53,77375.93,2.4,0.21964,0.00014,21.95777]
[1779319360906,27.53,77375.93,2.4,0.21964,0.00014,21.95777]
[1779319361041,27.53,77376.15,2.4,0.21967,0.00014,21.95976]
[1779319361049,27.53,77376.15,2.4,0.21967,0.00014,21.95976]
[1779319366512,27.53,77372.67,2.4,0.21918,0.00014,21.93044]
[1779319367399,27.53,77372.67,2.4,0.21918,0.00014,21.93044]
[1779319372553,27.53,77372.79,2.4,0.21921,0.00014,21.93228]
[1779319377589,27.53,77370.77,2.4,0.21893,0.00014,21.91552]
[1779319380151,27.53,77369.77,2.4,0.21879,0.00014,21.90721]
[1779319380678,27.53,77369.77,2.4,0.21879,0.00014,21.90721]
[1779319380779,27.53,77364.62,2.4,0.21805,0.00014,21.86301]
[1779319381088,27.53,77364.62,2.4,0.21805,0.00014,21.86301]
[1779319381867,27.53,77354.48,2.4,0.21659,0.00014,21.77568]
[1779319384865,27.53,77350.09,2.4,0.21596,0.00014,21.73774]
[1779319393079,27.53,77349.74,2.4,0.21592,0.00014,21.73492]
[1779319398412,27.53,77343.67,2.4,0.21505,0.00014,21.68254]
[1779319398737,27.53,77343.67,2.4,0.21505,0.00014,21.68254]
[1779319398838,27.53,77342.32,2.4,0.21486,0.00014,21.67094]
[1779319401815,27.53,77340.87,2.4,0.21465,0.00014,21.65854]
[1779319402011,27.53,77341.32,2.4,0.21472,0.00014,21.66252]
[1779319407453,27.53,77342.29,2.4,0.21487,0.00014,21.67134]
[1779319407730,27.53,77342.29,2.4,0.21487,0.00014,21.67134]
[1779319408017,27.53,77341.56,2.4,0.21476,0.00014,21.6651]
[1779319411687,27.54,77340.86,2.4,0.21467,0.00014,21.65932]
[1779319412255,27.54,77342.05,2.4,0.21481,0.00014,21.66603]
[1779319412395,27.54,77342.05,2.4,0.21481,0.00014,21.66603]
[1779319418993,27.54,77347.94,2.4,0.21567,0.00014,21.71749]
[1779319419136,27.54,77347.94,2.4,0.21567,0.00014,21.71749]
[1779319426933,27.54,77346.96,2.4,0.21553,0.00014,21.70936]
[1779319428792,27.54,77344.69,2.4,0.21521,0.00014,21.6898]
[1779319429962,27.54,77340.91,2.4,0.21467,0.00014,21.65714]
[1779319430811,27.54,77340.06,2.4,0.21455,0.00014,21.64987]
[1779319431277,27.54,77340.13,2.4,0.21456,0.00014,21.6506]
[1779319433024,27.54,77340.82,2.4,0.21466,0.00014,21.65684]
[1779319439017,27.54,77341.43,2.4,0.21476,0.00014,21.66287]
[1779319443342,27.54,77341.56,2.4,0.21479,0.00014,21.66446]
[1779319449568,27.54,77341.95,2.4,0.21486,0.00014,21.6685]
[1779319449685,27.54,77341.95,2.4,0.21486,0.00014,21.6685]
[1779319449825,27.54,77341.95,2.4,0.21486,0.00014,21.6685]
[1779319452362,27.54,77341.45,2.4,0.21479,0.00014,21.6645]
[1779319452509,27.54,77341.45,2.4,0.21479,0.00014,21.6645]
[1779319456019,27.54,77342.21,2.4,0.21491,0.00014,21.67141]
[1779319463729,27.55,77341.33,2.4,0.2148,0.00014,21.66472]
[1779319464701,27.55,77341.33,2.4,0.2148,0.00014,21.66484]
[1779319464929,27.55,77341.09,2.4,0.21477,0.00014,21.66288]
[1779319466080,27.55,77334.1,2.4,0.21377,0.00014,21.60233]
[1779319466783,27.55,77334.1,2.4,0.21377,0.00014,21.60233]
[1779319466923,27.55,77334.1,2.4,0.21377,0.00014,21.60233]
[1779319467795,27.55,77330.47,2.4,0.21325,0.00014,21.57091]
[1779319467937,27.55,77330.47,2.4,0.21325,0.00014,21.57091]
[1779319477080,27.55,77329.23,2.4,0.21306,0.00014,21.55692]
[1779319482327,27.55,77331.96,2.4,0.21345,0.00014,21.5808]
[1779319487363,27.55,77333.75,2.4,0.21371,0.00014,21.59637]
[1779319492398,27.55,77333.33,2.4,0.21365,0.00014,21.59272]
[1779319498440,27.55,77333.19,2.4,0.21363,0.00014,21.59151]
[1779319503476,27.55,77332.36,2.4,0.21351,0.00014,21.5843]
[1779319504571,27.55,77332.36,2.4,0.21351,0.00014,21.5843]
[1779319508477,27.55,77333.92,2.4,0.21373,0.00014,21.5979]
[1779319508489,27.55,77333.92,2.4,0.21373,0.00014,21.5979]
[1779319508493,27.55,77333.92,2.4,0.21373,0.00014,21.5979]
[1779319508591,27.55,77333.92,2.4,0.21373,0.00014,21.5979]
[1779319508723,27.55,77334.35,2.4,0.21379,0.00014,21.60164]
[1779319509689,27.55,77334.35,2.4,0.21379,0.00014,21.60164]
[1779319510529,27.55,77339.88,2.4,0.21458,0.00014,21.64968]
[1779319510988,27.55,77341.27,2.4,0.21478,0.00014,21.66179]
[1779319511782,27.55,77341.27,2.4,0.21478,0.00014,21.66179]
[1779319516048,27.55,77341.58,2.4,0.21484,0.00014,21.66487]
[1779319517006,27.55,77341.4,2.4,0.21481,0.00014,21.66341]
[1779319517670,27.55,77341.01,2.4,0.21476,0.00014,21.66014]
[1779319517964,27.55,77341.01,2.4,0.21476,0.00014,21.66014]
[1779319518715,27.55,77341.04,2.4,0.21476,0.00014,21.66052]
[1779319520034,27.55,77341.03,2.4,0.21476,0.00014,21.66054]
[1779319520794,27.55,77340.96,2.4,0.21476,0.00014,21.66005]
[1779319522743,27.55,77340.2,2.4,0.21465,0.00014,21.6537]
[1779319524271,27.55,77342.51,2.4,0.21499,0.00014,21.67394]
[1779319527046,27.55,77343.12,2.4,0.21508,0.00014,21.67942]
[1779319528741,27.55,77345.02,2.4,0.21535,0.00014,21.69604]
[1779319528843,27.55,77345.34,2.4,0.2154,0.00014,21.69887]
[1779319534696,27.55,77345.57,2.4,0.21541,0.00014,21.69731]
[1779319537144,27.55,77345.8,2.4,0.21544,0.00014,21.69934]
[1779319539064,27.55,77346.45,2.4,0.21554,0.00014,21.70498]
[1779319539731,27.55,77345.94,2.4,0.21546,0.00014,21.7006]
[1779319542839,27.55,77345.97,2.4,0.21547,0.00014,21.70091]
[1779319548794,27.55,77346.67,2.4,0.21557,0.00014,21.70721]
[1779319553829,27.55,77346.0,2.4,0.21548,0.00014,21.70157]
[1779319554817,27.55,77346.0,2.4,0.21548,0.00014,21.70157]
[1779319556850,27.55,77358.88,2.4,0.21733,0.00014,21.81274]
[1779319558654,27.55,77359.37,2.4,0.2174,0.00014,21.81688]
[1779319558793,27.55,77359.37,2.4,0.2174,0.00014,21.81688]
[1779319561137,27.55,77359.06,2.4,0.21735,0.00014,21.81396]
[1779319561280,27.55,77359.06,2.4,0.21735,0.00014,21.81396]
[1779319561382,27.55,77359.06,2.4,0.21735,0.00014,21.81388]
[1779319566587,27.55,77359.25,2.4,0.21737,0.00014,21.81531]
[1779319572962,27.55,77359.61,2.4,0.21741,0.00014,21.81791]
[1779319577997,27.55,77358.88,2.4,0.2173,0.00014,21.81115]
[1779319583037,27.55,77358.28,2.4,0.2172,0.00014,21.80541]
[1779319588072,27.55,77358.46,2.4,0.21722,0.00014,21.80635]
[1779319593107,27.55,77358.13,2.4,0.21714,0.00014,21.79913]
[1779319595035,27.55,77358.13,2.4,0.21714,0.00014,21.79913]
[1779319600156,27.54,77357.96,2.4,0.21709,0.00014,21.79666]
[1779319605689,27.54,77358.27,2.4,0.21713,0.00014,21.79872]
[1779319605831,27.54,77358.27,2.4,0.21713,0.00014,21.79872]
[1779319610782,27.54,77358.39,2.4,0.21713,0.00014,21.79878]
[1779319610921,27.54,77358.39,2.4,0.21713,0.00014,21.79878]
[1779319616269,27.54,77364.8,2.4,0.21803,0.00014,21.85265]
[1779319619736,27.54,77363.86,2.4,0.21788,0.00014,21.84409]
[1779319620142,27.54,77363.86,2.4,0.21788,0.00014,21.84409]
[1779319621304,27.54,77375.74,2.4,0.21959,0.00014,21.94572]
[1779319625906,27.53,77377.6,2.4,0.21985,0.00014,21.96091]
[1779319627631,27.53,77372.3,2.4,0.21907,0.00014,21.91477]
[1779319627771,27.53,77372.3,2.4,0.21907,0.00014,21.91477]
[1779319631913,27.53,77370.2,2.4,0.21875,0.00014,21.89563]
[1779319632056,27.53,77370.2,2.4,0.21875,0.00014,21.89563]
[1779319637416,27.53,77363.77,2.4,0.21779,0.00014,21.83856]
[1779319642452,27.53,77363.14,2.4,0.21768,0.00014,21.83228]
[1779319647489,27.52,77367.14,2.4,0.21824,0.00014,21.86584]
[1779319651662,27.52,77367.02,2.4,0.21822,0.00014,21.86419]
[1779319657114,27.52,77366.07,2.4,0.21804,0.00014,21.85135]
[1779319657257,27.52,77367.01,2.4,0.21817,0.00014,21.85927]
[1779319659440,27.52,77367.03,2.4,0.21817,0.00014,21.85921]
[1779319659582,27.52,77367.03,2.4,0.21817,0.00014,21.85921]
[1779319666494,27.52,77366.64,2.4,0.21809,0.00014,21.85435]
[1779319668859,27.52,77366.57,2.4,0.21807,0.00014,21.85338]
[1779319670029,27.52,77363.63,2.4,0.21764,0.00014,21.82785]
[1779319670130,27.52,77350.64,2.4,0.21577,0.00014,21.71549]
[1779319670760,27.52,77350.64,2.4,0.21577,0.00014,21.71549]
[1779319671661,27.52,77349.08,2.4,0.21555,0.00014,21.70199]
[1779319671763,27.52,77349.67,2.4,0.21563,0.00014,21.7071]
[1779319677764,27.52,77349.8,2.4,0.21565,0.00014,21.70819]
[1779319678708,27.52,77350.28,2.4,0.21572,0.00014,21.71235]
[1779319678809,27.52,77350.7,2.4,0.21578,0.00014,21.71598]
[1779319683744,27.52,77349.79,2.4,0.21565,0.00014,21.70816]
[1779319683845,27.52,77349.8,2.4,0.21565,0.00014,21.70827]
[1779319689785,27.52,77350.01,2.4,0.21568,0.00014,21.71012]
[1779319689886,27.52,77349.98,2.4,0.21568,0.00014,21.70988]
[1779319690307,27.52,77349.98,2.4,0.21568,0.00014,21.70988]
[1779319690410,27.52,77349.98,2.4,0.21568,0.00014,21.70993]
[1779319693813,27.52,77349.93,2.4,0.21567,0.00014,21.70954]
[1779319694144,27.52,77350.28,2.4,0.21573,0.00014,21.7126]
[1779319694821,27.52,77350.28,2.4,0.21573,0.00014,21.7126]
[1779319695117,27.52,77350.44,2.4,0.21575,0.00014,21.71397]
[1779319700547,27.52,77350.88,2.4,0.21581,0.00014,21.71778]
[1779319705895,27.52,77350.29,2.4,0.21572,0.00014,21.71254]
[1779319707911,27.52,77349.73,2.4,0.21564,0.00014,21.70768]
[1779319707944,27.52,77349.61,2.4,0.21563,0.00014,21.70664]
[1779319710485,27.52,77350.78,2.4,0.21579,0.00014,21.7167]
[1779319710935,27.52,77350.78,2.4,0.21579,0.00014,21.7167]
[1779319711138,27.52,77351.63,2.4,0.21589,0.00014,21.72034]
[1779319717979,27.52,77352.68,2.4,0.21604,0.00014,21.7294]
[1779319723283,27.52,77350.7,2.4,0.21575,0.00014,21.71211]
[1779319725039,27.52,77349.22,2.4,0.21554,0.00014,21.69929]
[1779319725258,27.52,77348.67,2.4,0.21546,0.00014,21.69453]
[1779319731370,27.52,77347.69,2.4,0.21532,0.00014,21.68605]
[1779319734440,27.52,77347.09,2.4,0.21524,0.00014,21.68095]
[1779319735106,27.52,77347.03,2.4,0.21523,0.00014,21.68047]
[1779319744169,27.52,77347.7,2.4,0.21533,0.00014,21.6865]
[1779319749204,27.52,77347.67,2.4,0.21533,0.00014,21.68645]
[1779319754241,27.52,77350.73,2.4,0.21577,0.00014,21.71312]
[1779319755246,27.52,77350.81,2.4,0.21578,0.00014,21.71383]
[1779319755546,27.52,77350.81,2.4,0.21578,0.00014,21.71383]
[1779319756253,27.52,77351.12,2.4,0.21583,0.00014,21.71653]
[1779319762295,27.52,77351.22,2.4,0.21584,0.00014,21.71755]
[1779319767768,27.52,77351.33,2.4,0.21586,0.00014,21.71851]
[1779319778180,27.52,77350.31,2.4,0.21571,0.00014,21.70969]
[1779319778304,27.52,77350.31,2.4,0.21571,0.00014,21.70969]
[1779319778248,27.52,77351.02,2.4,0.21579,0.00014,21.71235]
[1779319780422,27.52,77350.28,2.4,0.21569,0.00014,21.70585]
[1779319781075,27.52,77341.82,2.4,0.21447,0.00014,21.63251]
[1779319786856,27.52,77336.68,2.4,0.21374,0.00014,21.58792]
[1779319788705,27.52,77329.9,2.4,0.21277,0.00014,21.52902]
[1779319790141,27.52,77328.6,2.4,0.21259,0.00014,21.51771]
[1779319793179,27.52,77324.74,2.4,0.21204,0.00014,21.48422]
[1779319798547,27.52,77326.39,2.4,0.21227,0.00014,21.49824]
[1779319804434,27.52,77327.79,2.4,0.21246,0.00014,21.51006]
[1779319809626,27.52,77330.85,2.4,0.21289,0.00014,21.53657]
[1779319814030,27.52,77331.31,2.4,0.21296,0.00014,21.54061]
[1779319814035,27.52,77331.31,2.4,0.21296,0.00014,21.54061]
[1779319816286,27.52,77336.48,2.4,0.2137,0.00014,21.58567]
[1779319816690,27.52,77339.02,2.4,0.21407,0.00014,21.60781]
[1779319822718,27.51,77347.58,2.4,0.21528,0.00014,21.68139]
[1779319823530,27.51,77347.58,2.4,0.21528,0.00014,21.68139]
[1779319823670,27.51,77347.58,2.4,0.21528,0.00014,21.68139]
[1779319824855,27.51,77348.32,2.4,0.21538,0.00014,21.68763]
[1779319825751,27.51,77351.51,2.4,0.21584,0.00014,21.71505]
[1779319825852,27.51,77352.38,2.4,0.21596,0.00014,21.72235]
[1779319827653,27.51,77352.75,2.4,0.21601,0.00014,21.72534]
[1779319827916,27.51,77352.75,2.4,0.21601,0.00014,21.72534]
[1779319833318,27.51,77354.54,2.4,0.21622,0.00014,21.73595]
[1779319837904,27.51,77364.12,2.4,0.21757,0.00014,21.81719]
[1779319840775,27.51,77363.63,2.4,0.21749,0.00014,21.81206]
[1779319846076,27.5,77363.63,2.4,0.21747,0.00014,21.81129]
[1779319849614,27.5,77363.63,2.4,0.21746,0.00014,21.81057]
[1779319849757,27.5,77363.63,2.4,0.21746,0.00014,21.81057]
[1779319857319,27.5,77366.27,2.4,0.21781,0.00014,21.83124]
[1779319857459,27.5,77366.47,2.4,0.21783,0.00014,21.83275]
[1779319858403,27.5,77366.47,2.4,0.21783,0.00014,21.83275]
[1779319858545,27.5,77365.67,2.4,0.21771,0.00014,21.82562]
[1779319863885,27.5,77365.3,2.4,0.21764,0.00014,21.82136]
[1779319866171,27.5,77354.54,2.4,0.21608,0.00014,21.72801]
[1779319869045,27.49,77347.64,2.4,0.21509,0.00014,21.66797]
[1779319869047,27.49,77347.64,2.4,0.21509,0.00014,21.66797]
[1779319869345,27.49,77347.64,2.4,0.21509,0.00014,21.66797]
[1779319869120,27.49,77347.7,2.4,0.2151,0.00014,21.66846]
[1779319869495,27.49,77347.7,2.4,0.2151,0.00014,21.66846]
[1779319870065,27.49,77347.7,2.4,0.2151,0.00014,21.66846]
[1779319870424,27.49,77333.55,2.4,0.21307,0.00014,21.54558]
[1779319874751,27.5,77324.76,2.4,0.21183,0.00014,21.46936]
[1779319874892,27.5,77324.76,2.4,0.21183,0.00014,21.46936]
[1779319882285,27.5,77325.73,2.4,0.21197,0.00014,21.47811]
[1779319888176,27.5,77325.99,2.4,0.21201,0.00014,21.48061]
[1779319892116,27.5,77326.97,2.4,0.21215,0.00014,21.48917]
[1779319892256,27.5,77326.97,2.4,0.21215,0.00014,21.48917]
[1779319893666,27.5,77326.96,2.4,0.21212,0.00014,21.48541]
[1779319899364,27.5,77329.61,2.4,0.21251,0.00014,21.50882]
[1779319905294,27.5,77331.67,2.4,0.21281,0.00014,21.52726]
[1779319907316,27.5,77331.66,2.4,0.21281,0.00014,21.52723]
[1779319913372,27.5,77329.8,2.4,0.21254,0.00014,21.51099]
[1779319919010,27.5,77333.58,2.4,0.21308,0.00014,21.54373]
[1779319924449,27.5,77330.03,2.4,0.21257,0.00014,21.51253]
[1779319928670,27.5,77330.65,2.4,0.21265,0.00014,21.51785]
[1779319934736,27.5,77332.6,2.4,0.21293,0.00014,21.53468]
[1779319940843,27.5,77332.3,2.4,0.21288,0.00014,21.53184]
[1779319946604,27.5,77332.76,2.4,0.21294,0.00014,21.53554]
[1779319952647,27.5,77332.69,2.4,0.21291,0.00014,21.53102]
[1779319960703,27.49,77333.33,2.4,0.21299,0.00014,21.53633]
[1779319965715,27.49,77333.3,2.4,0.21299,0.00014,21.53592]
[1779319965858,27.49,77333.3,2.4,0.21299,0.00014,21.53592]
[1779319970944,27.49,77342.8,2.4,0.21434,0.00014,21.61838]
[1779319971087,27.49,77342.8,2.4,0.21434,0.00014,21.61838]
[1779319972405,27.49,77343.25,2.4,0.21441,0.00014,21.62225]
[1779319972546,27.49,77343.04,2.4,0.21438,0.00014,21.62039]
[1779319977827,27.49,77344.34,2.4,0.21456,0.00014,21.63148]
[1779319981340,27.49,77344.19,2.4,0.21454,0.00014,21.63013]
[1779319982053,27.49,77344.19,2.4,0.21454,0.00014,21.63011]
[1779319987897,27.49,77347.41,2.4,0.215,0.00014,21.65792]
[1779319992933,27.49,77347.24,2.4,0.21497,0.00014,21.65633]
[1779319998367,27.49,77346.81,2.4,0.21491,0.00014,21.65257]
[1779320005668,27.49,77346.91,2.4,0.21492,0.00014,21.65346]
[1779320009126,27.49,77347.14,2.4,0.21496,0.00014,21.65551]
[1779320015092,27.49,77342.21,2.4,0.21423,0.00014,21.60946]
[1779320020127,27.49,77343.84,2.4,0.21447,0.00014,21.62389]
[1779320027176,27.5,77343.53,2.4,0.21443,0.00014,21.62156]
[1779320032211,27.5,77346.74,2.4,0.2149,0.00014,21.64967]
[1779320033107,27.5,77346.74,2.4,0.2149,0.00014,21.64967]
[1779320034115,27.5,77347.22,2.4,0.21496,0.00014,21.65385]
[1779320034260,27.5,77347.22,2.4,0.21496,0.00014,21.65385]
[1779320037042,27.5,77347.22,2.4,0.21497,0.00014,21.6539]
[1779320037182,27.5,77347.22,2.4,0.21497,0.00014,21.6539]
[1779320038398,27.5,77346.83,2.4,0.21491,0.00014,21.65053]
[1779320038540,27.5,77346.83,2.4,0.21491,0.00014,21.65053]
[1779320045302,27.5,77346.8,2.4,0.21491,0.00014,21.65034]
[1779320050337,27.5,77347.01,2.4,0.21494,0.00014,21.65216]
[1779320053363,27.5,77354.58,2.4,0.21602,0.00014,21.71767]
[1779320053366,27.5,77354.58,2.4,0.21602,0.00014,21.71767]
[1779320053373,27.5,77357.2,2.4,0.2164,0.00014,21.74024]
[1779320058393,27.49,77360.05,2.4,0.2168,0.00014,21.76442]
[1779320059698,27.49,77359.73,2.4,0.21675,0.00014,21.76155]
[1779320059840,27.49,77359.73,2.4,0.21675,0.00014,21.76155]
[1779320065346,27.49,77359.89,2.4,0.21677,0.00014,21.76258]
[1779320067902,27.49,77359.89,2.4,0.21677,0.00014,21.76241]
[1779320068044,27.49,77359.89,2.4,0.21677,0.00014,21.76241]
[1779320069745,27.49,77359.93,2.4,0.21677,0.00014,21.76252]
[1779320069885,27.49,77359.93,2.4,0.21677,0.00014,21.76252]
[1779320078532,27.49,77359.71,2.4,0.2167,0.00014,21.75634]
[1779320083568,27.49,77358.96,2.4,0.21659,0.00014,21.74946]
[1779320088603,27.49,77358.88,2.4,0.21657,0.00014,21.74828]
[1779320093639,27.49,77359.4,2.4,0.21663,0.00014,21.7522]
[1779320094214,27.49,77359.4,2.4,0.21663,0.00014,21.7522]
[1779320094874,27.49,77362.96,2.4,0.21714,0.00014,21.78284]
[1779320094936,27.49,77362.96,2.4,0.21714,0.00014,21.78284]
[1779320095194,27.49,77362.96,2.4,0.21714,0.00014,21.78284]
[1779320095653,27.49,77373.22,2.4,0.21862,0.00014,21.87126]
[1779320100688,27.49,77373.78,2.4,0.2187,0.00014,21.87562]
[1779320107521,27.49,77373.34,2.4,0.21862,0.00014,21.87131]
[1779320111846,27.49,77374.4,2.4,0.21877,0.00014,21.87983]
[1779320113902,27.49,77373.46,2.4,0.21863,0.00014,21.87157]
[1779320115964,27.48,77373.46,2.4,0.21863,0.00014,21.8715]
[1779320116322,27.48,77373.46,2.4,0.21863,0.00014,21.8715]
[1779320116464,27.48,77373.46,2.4,0.21863,0.00014,21.8715]
[1779320117615,27.48,77373.46,2.4,0.21862,0.00014,21.87136]
[1779320118687,27.48,77372.04,2.4,0.21842,0.00014,21.85898]
[1779320118828,27.48,77372.04,2.4,0.21842,0.00014,21.85898]
[1779320120561,27.48,77371.66,2.4,0.21836,0.00014,21.85564]
[1779320120703,27.48,77371.62,2.4,0.21835,0.00014,21.8552]
[1779320126870,27.48,77371.87,2.4,0.21838,0.00014,21.85668]
[1779320129968,27.48,77372.04,2.4,0.2184,0.00014,21.85795]
[1779320130565,27.48,77372.04,2.4,0.2184,0.00014,21.85795]
[1779320130848,27.48,77372.19,2.4,0.21842,0.00014,21.85914]
[1779320130898,27.48,77372.39,2.4,0.21844,0.00014,21.86071]
[1779320139440,27.48,77372.37,2.4,0.21841,0.00014,21.85627]
[1779320139686,27.48,77372.37,2.4,0.21841,0.00014,21.85627]
[1779320141766,27.48,77365.02,2.4,0.21732,0.00014,21.79154]
[1779320142863,27.48,77364.96,2.4,0.21731,0.00014,21.79091]
[1779320143167,27.48,77364.92,2.4,0.2173,0.00014,21.79046]
[1779320145943,27.48,77362.77,2.4,0.21699,0.00014,21.77169]
[1779320151633,27.48,77362.8,2.4,0.21699,0.00014,21.77162]
[1779320157082,27.48,77363.22,2.4,0.21704,0.00014,21.77483]
[1779320158996,27.48,77363.22,2.4,0.21704,0.00014,21.77483]
[1779320163317,27.48,77363.28,2.4,0.21705,0.00014,21.77505]
[1779320163346,27.48,77363.28,2.4,0.21705,0.00014,21.77505]
[1779320163459,27.48,77363.28,2.4,0.21705,0.00014,21.77505]
[1779320164796,27.47,77366.19,2.4,0.21746,0.00014,21.79998]
[1779320164938,27.47,77366.19,2.4,0.21746,0.00014,21.79998]
[1779320165039,27.47,77366.19,2.4,0.21746,0.00014,21.79987]
[1779320170181,27.47,77369.02,2.4,0.21786,0.00014,21.82381]
[1779320173295,27.47,77370.64,2.4,0.21809,0.00014,21.83755]
[1779320179244,27.47,77371.23,2.4,0.21816,0.00014,21.84167]
[1779320180585,27.47,77371.23,2.4,0.21816,0.00014,21.84167]
[1779320180727,27.47,77371.23,2.4,0.21816,0.00014,21.84167]
[1779320180686,27.47,77371.23,2.4,0.21816,0.00014,21.84152]
[1779320181644,27.47,77371.33,2.4,0.21817,0.00014,21.84221]
[1779320187304,27.47,77379.65,2.4,0.21936,0.00015,21.91323]
[1779320193342,27.47,77385.43,2.4,0.22016,0.00015,21.95852]
[1779320198377,27.47,77386.81,2.4,0.22035,0.00015,21.96972]
[1779320199498,27.47,77386.81,2.4,0.22035,0.00015,21.96972]
[1779320199638,27.47,77386.81,2.4,0.22035,0.00015,21.96972]
[1779320209252,27.46,77386.76,2.4,0.22032,0.00015,21.96804]
[1779320214277,27.46,77388.6,2.4,0.22058,0.00015,21.98303]
[1779320215772,27.46,77389.35,2.4,0.22068,0.00015,21.98933]
[1779320215912,27.46,77389.93,2.4,0.22076,0.00015,21.99415]
[1779320216503,27.46,77390.6,2.4,0.22086,0.00015,21.99975]
[1779320221651,27.46,77389.92,2.4,0.22075,0.00015,21.99321]
[1779320221795,27.46,77389.92,2.4,0.22074,0.00015,21.99303]
[1779320222012,27.46,77389.92,2.4,0.22074,0.00015,21.99303]
[1779320227580,27.46,77388.86,2.4,0.22057,0.00015,21.98289]
[1779320232615,27.46,77390.04,2.4,0.22073,0.00015,21.99217]
[1779320232852,27.46,77390.04,2.4,0.22073,0.00015,21.99217]
[1779320237902,27.45,77389.67,2.4,0.22066,0.00015,21.98801]
[1779320243692,27.45,77389.24,2.4,0.22057,0.00015,21.98308]
[1779320245443,27.45,77389.13,2.4,0.22055,0.00015,21.98193]
[1779320248895,27.45,77389.27,2.4,0.22056,0.00015,21.98231]
[1779320249038,27.45,77389.27,2.4,0.22056,0.00015,21.98231]
[1779320250837,27.45,77389.91,2.4,0.22065,0.00015,21.98739]
[1779320250981,27.45,77389.91,2.4,0.22065,0.00015,21.98739]
[1779320263833,27.44,77389.24,2.4,0.22047,0.00015,21.97513]
[1779320268093,27.44,77389.61,2.4,0.22052,0.00015,21.97765]
[1779320273902,27.44,77389.92,2.4,0.22052,0.00015,21.97815]
[1779320278614,27.43,77390.06,2.4,0.22053,0.00015,21.97832]
[1779320278755,27.43,77390.06,2.4,0.22053,0.00015,21.97832]
[1779320278622,27.43,77390.06,2.4,0.22051,0.00015,21.97761]
[1779320284090,27.43,77389.68,2.4,0.22044,0.00015,21.97306]
[1779320285606,27.43,77389.54,2.4,0.22041,0.00015,21.9716]
[1779320285745,27.43,77389.54,2.4,0.22041,0.00015,21.9716]
[1779320293383,27.43,77389.04,2.4,0.2203,0.00015,21.96533]
[1779320293526,27.43,77389.04,2.4,0.2203,0.00015,21.96533]
[1779320300103,27.42,77389.76,2.4,0.22037,0.00015,21.96957]
[1779320302285,27.42,77389.76,2.4,0.22037,0.00015,21.96932]
[1779320302425,27.42,77389.76,2.4,0.22037,0.00015,21.96932]
[1779320309365,27.42,77389.88,2.4,0.22037,0.00015,21.96936]
[1779320309767,27.42,77389.88,2.4,0.22037,0.00015,21.96936]
[1779320309909,27.42,77389.95,2.4,0.22036,0.00015,21.96897]
[1779320315348,27.41,77390.14,2.4,0.22034,0.00015,21.96568]
[1779320319509,27.41,77389.59,2.4,0.22025,0.00015,21.95998]
[1779320319650,27.41,77389.59,2.4,0.22025,0.00015,21.95998]
[1779320325203,27.41,77390.52,2.4,0.22036,0.00015,21.96656]
[1779320325346,27.41,77390.52,2.4,0.22036,0.00015,21.96656]
[1779320332055,27.41,77391.83,2.4,0.22052,0.00015,21.9761]
[1779320334692,27.4,77391.83,2.4,0.22051,0.00015,21.9756]
[1779320334798,27.4,77391.83,2.4,0.22051,0.00015,21.9756]
[1779320335550,27.4,77391.83,2.4,0.2205,0.00015,21.97534]
[1779320335623,27.4,77403.0,2.4,0.22213,0.00015,22.07125]
[1779320336220,27.4,77403.0,2.4,0.22213,0.00015,22.07125]
[1779320336361,27.4,77403.0,2.4,0.22213,0.00015,22.07125]
[1779320336383,27.4,77405.8,2.4,0.22254,0.00015,22.09496]
[1779320340422,27.4,77406.91,2.4,0.22268,0.00015,22.10343]
[1779320346430,27.4,77407.35,2.4,0.22271,0.00015,22.10507]
[1779320352472,27.39,77408.04,2.4,0.22278,0.00015,22.10938]
[1779320353495,27.39,77408.04,2.4,0.22278,0.00015,22.10938]
[1779320353635,27.39,77408.04,2.4,0.22278,0.00015,22.10938]
[1779320356433,27.39,77409.87,2.4,0.22304,0.00015,22.12436]
[1779320356575,27.39,77409.87,2.4,0.22304,0.00015,22.12436]
[1779320362615,27.39,77413.16,2.4,0.22349,0.00015,22.1511]
[1779320368584,27.39,77413.46,2.4,0.22351,0.00015,22.15202]
[1779320373619,27.38,77412.82,2.4,0.22337,0.00015,22.1418]
[1779320382227,27.38,77411.35,2.4,0.22314,0.00015,22.12845]
[1779320384087,27.38,77402.1,2.4,0.22177,0.00015,22.04797]
[1779320386339,27.38,77393.26,2.4,0.22047,0.00015,21.9716]
[1779320386422,27.38,77393.26,2.4,0.22047,0.00015,21.9716]
[1779320386480,27.38,77393.26,2.4,0.22047,0.00015,21.9716]
[1779320386564,27.38,77393.26,2.4,0.22047,0.00015,21.9716]
[1779320386710,27.38,77393.38,2.4,0.22049,0.00015,21.97254]
[1779320391738,27.38,77393.05,2.4,0.22043,0.00015,21.96931]
[1779320393508,27.38,77394.81,2.4,0.22068,0.00015,21.98417]
[1779320399801,27.38,77394.22,2.4,0.22059,0.00015,21.97864]
[1779320404836,27.38,77394.37,2.4,0.22061,0.00015,21.97982]
[1779320409872,27.38,77394.3,2.4,0.2206,0.00015,21.97912]
[1779320414907,27.38,77394.52,2.4,0.22063,0.00015,21.981]
[1779320420794,27.38,77394.64,2.4,0.22065,0.00015,21.98203]
[1779320425986,27.38,77390.35,2.4,0.22002,0.00015,21.94503]
[1779320429871,27.38,77390.16,2.4,0.22,0.00015,21.94348]
[1779320431750,27.38,77389.13,2.4,0.21985,0.00015,21.9346]
[1779320431852,27.38,77389.32,2.4,0.21985,0.00015,21.93255]
[1779320434927,27.38,77389.6,2.4,0.21989,0.00015,21.93493]
[1779320434929,27.38,77389.6,2.4,0.21989,0.00015,21.93493]
[1779320434972,27.38,77388.94,2.4,0.21979,0.00015,21.92916]
[1779320438699,27.38,77389.9,2.4,0.21993,0.00015,21.93714]
[1779320438728,27.38,77389.9,2.4,0.21993,0.00015,21.93714]
[1779320438775,27.38,77390.56,2.4,0.22002,0.00015,21.9427]
[1779320439040,27.38,77390.56,2.4,0.22002,0.00015,21.9427]
[1779320439728,27.38,77390.56,2.4,0.22002,0.00015,21.9427]
[1779320441903,27.38,77391.12,2.4,0.2201,0.00015,21.94746]
[1779320444928,27.38,77392.6,2.4,0.22032,0.00015,21.96027]
[1779320445211,27.38,77392.57,2.4,0.22031,0.00015,21.96]
[1779320449321,27.38,77392.47,2.4,0.2203,0.00015,21.95912]
[1779320455198,27.37,77396.02,2.4,0.2208,0.00015,21.98894]
[1779320456208,27.37,77396.02,2.4,0.2208,0.00015,21.98894]
[1779320456227,27.37,77396.42,2.4,0.22086,0.00015,21.99227]
[1779320457204,27.37,77396.42,2.4,0.22086,0.00015,21.99227]
[1779320460847,27.37,77400.67,2.4,0.22147,0.00015,22.02857]
[1779320460990,27.37,77400.67,2.4,0.22147,0.00015,22.02857]
[1779320461084,27.37,77400.68,2.4,0.22147,0.00015,22.02851]
[1779320461223,27.37,77400.68,2.4,0.22147,0.00015,22.02851]
[1779320468363,27.37,77400.77,2.4,0.22147,0.00015,22.02817]
[1779320471822,27.37,77401.19,2.4,0.22152,0.00015,22.03129]
[1779320477480,27.37,77400.87,2.4,0.22146,0.00015,22.02762]
[1779320477622,27.37,77400.87,2.4,0.22146,0.00015,22.02762]
[1779320477723,27.37,77400.95,2.4,0.22147,0.00015,22.02818]
[1779320483399,27.37,77400.19,2.4,0.22134,0.00015,22.02099]
[1779320490448,27.36,77400.38,2.4,0.22136,0.00015,22.02195]
[1779320496489,27.36,77400.5,2.4,0.22134,0.00015,22.01875]
[1779320499100,27.36,77399.23,2.4,0.22115,0.00015,22.00764]
[1779320503592,27.36,77399.6,2.4,0.2212,0.00015,22.01053]
[1779320503735,27.36,77399.6,2.4,0.2212,0.00015,22.01053]
[1779320503794,27.36,77399.6,2.4,0.2212,0.00015,22.01045]
[1779320512602,27.36,77399.55,2.4,0.22118,0.00015,22.00924]
[1779320517637,27.36,77399.75,2.4,0.2212,0.00015,22.01057]
[1779320522677,27.36,77401.61,2.4,0.22147,0.00015,22.02626]
[1779320533098,27.36,77401.43,2.4,0.22143,0.00015,22.02415]
[1779320538138,27.36,77408.72,2.4,0.22249,0.00015,22.0859]
[1779320544826,27.35,77409.38,2.4,0.22256,0.00015,22.09056]
[1779320548447,27.35,77410.1,2.4,0.22266,0.00015,22.09632]
[1779320548783,27.35,77410.1,2.4,0.22266,0.00015,22.09632]
[1779320548923,27.35,77410.1,2.4,0.22266,0.00015,22.09632]
[1779320549025,27.35,77411.1,2.4,0.22281,0.00015,22.10479]
[1779320551643,27.35,77411.53,2.4,0.22287,0.00015,22.1082]
[1779320556910,27.35,77414.29,2.4,0.22323,0.00015,22.12757]
[1779320563959,27.35,77417.05,2.4,0.22362,0.00015,22.15028]
[1779320568994,27.35,77415.53,2.4,0.22339,0.00015,22.13655]
[1779320575036,27.35,77415.88,2.4,0.22343,0.00015,22.13877]
[1779320580075,27.34,77414.74,2.4,0.22325,0.00015,22.1283]
[1779320582737,27.34,77415.07,2.4,0.22329,0.00015,22.13088]
[1779320582877,27.34,77415.07,2.4,0.22329,0.00015,22.13088]
[1779320588699,27.34,77407.09,2.4,0.2221,0.00015,22.06146]
[1779320594175,27.34,77406.9,2.4,0.22207,0.00015,22.05947]
[1779320599210,27.34,77406.81,2.4,0.22205,0.00015,22.05837]
[1779320605096,27.34,77406.87,2.4,0.22205,0.00015,22.05869]
[1779320610129,27.34,77404.5,2.4,0.2217,0.00015,22.03799]
[1779320615322,27.34,77404.3,2.4,0.22165,0.00015,22.03243]
[1779320621363,27.34,77404.5,2.4,0.22167,0.00015,22.03399]
[1779320626399,27.34,77406.74,2.4,0.222,0.00015,22.05314]
[1779320631434,27.34,77408.7,2.4,0.22228,0.00015,22.0697]
[1779320636469,27.34,77406.63,2.4,0.22197,0.00015,22.05157]
[1779320641505,27.34,77406.8,2.4,0.22199,0.00015,22.05281]
[1779320648554,27.34,77409.45,2.4,0.22238,0.00015,22.07533]
[1779320653681,27.34,77414.49,2.4,0.22311,0.00015,22.11835]
[1779320659810,27.33,77414.94,2.4,0.22316,0.00015,22.12145]
[1779320666815,27.33,77414.94,2.4,0.22315,0.00015,22.12062]
[1779320666955,27.33,77414.94,2.4,0.22315,0.00015,22.12062]
[1779320667257,27.33,77414.51,2.4,0.22308,0.00015,22.11664]
[1779320672722,27.33,77414.67,2.4,0.22307,0.00015,22.11352]
[1779320677868,27.33,77416.88,2.4,0.22338,0.00015,22.13202]
[1779320689151,27.33,77416.92,2.4,0.22338,0.00015,22.1319]
[1779320694401,27.32,77410.97,2.4,0.22247,0.00015,22.07859]
[1779320700366,27.32,77409.39,2.4,0.22222,0.00015,22.06443]
[1779320702932,27.32,77397.28,2.4,0.22044,0.00015,21.95972]
[1779320703382,27.32,77397.28,2.4,0.22044,0.00015,21.95972]
[1779320703385,27.32,77397.28,2.4,0.22044,0.00015,21.95972]
[1779320705839,27.32,77387.94,2.4,0.21908,0.00015,21.87903]
[1779320705981,27.32,77387.94,2.4,0.21908,0.00015,21.87903]
[1779320706082,27.32,77388.45,2.4,0.21916,0.00015,21.88357]
[1779320710603,27.32,77388.43,2.4,0.21916,0.00015,21.88379]
[1779320717031,27.32,77388.37,2.4,0.21916,0.00015,21.88351]
[1779320722069,27.32,77398.09,2.4,0.22058,0.00015,21.96746]
[1779320724457,27.32,77399.64,2.4,0.2208,0.00015,21.98087]
[1779320726193,27.32,77399.13,2.4,0.22073,0.00015,21.97647]
[1779320731610,27.32,77404.03,2.4,0.22142,0.00015,22.01501]
[1779320732406,27.32,77404.09,2.4,0.22143,0.00015,22.0155]
[1779320733146,27.32,77404.18,2.4,0.22144,0.00015,22.01625]
[1779320733854,27.32,77404.18,2.4,0.22144,0.00015,22.01625]
[1779320734152,27.32,77404.22,2.4,0.22145,0.00015,22.01654]
[1779320736314,27.32,77405.35,2.4,0.22162,0.00015,22.02652]
[1779320736405,27.32,77405.35,2.4,0.22162,0.00015,22.02652]
[1779320737874,27.32,77410.35,2.4,0.22235,0.00015,22.06974]
[1779320738704,27.32,77411.74,2.4,0.22256,0.00015,22.08178]
[1779320738820,27.32,77411.74,2.4,0.22256,0.00015,22.08178]
[1779320738964,27.32,77411.74,2.4,0.22256,0.00015,22.08178]
[1779320740014,27.32,77414.52,2.4,0.22297,0.00015,22.10576]
[1779320744080,27.32,77419.78,2.4,0.22374,0.00015,22.15096]
[1779320744163,27.32,77419.78,2.4,0.22374,0.00015,22.15096]
[1779320744166,27.32,77419.78,2.4,0.22374,0.00015,22.15096]
[1779320744184,27.32,77419.78,2.4,0.22374,0.00015,22.15096]
[1779320744224,27.32,77420.59,2.4,0.22386,0.00015,22.1579]
[1779320745957,27.32,77424.4,2.4,0.22443,0.00015,22.19076]
[1779320751272,27.33,77423.31,2.4,0.22428,0.00015,22.18201]
[1779320751770,27.33,77423.31,2.4,0.22428,0.00015,22.18201]
[1779320754215,27.33,77424.61,2.4,0.22447,0.00015,22.19324]
[1779320755469,27.33,77424.72,2.4,0.22449,0.00015,22.1941]
[1779320760949,27.33,77422.83,2.4,0.22421,0.00015,22.17789]
[1779320761092,27.33,77422.83,2.4,0.22421,0.00015,22.17789]
[1779320761193,27.33,77422.83,2.4,0.22421,0.00015,22.1779]
[1779320766379,27.33,77421.96,2.4,0.22408,0.00015,22.17069]
[1779320771806,27.33,77422.32,2.4,0.22414,0.00015,22.17397]
[1779320776792,27.33,77422.68,2.4,0.2242,0.00015,22.17723]
[1779320776935,27.33,77422.68,2.4,0.2242,0.00015,22.17723]
[1779320781986,27.33,77422.58,2.4,0.22418,0.00015,22.17651]
[1779320787526,27.33,77418.45,2.4,0.22358,0.00015,22.14133]
[1779320792562,27.33,77419.44,2.4,0.22371,0.00015,22.14646]
[1779320797598,27.33,77422.19,2.4,0.22412,0.00015,22.17033]
[1779320799103,27.33,77422.19,2.4,0.22412,0.00015,22.17033]
[1779320804173,27.33,77426.81,2.4,0.2248,0.00015,22.21018]
[1779320804197,27.33,77426.81,2.4,0.2248,0.00015,22.21018]
[1779320804357,27.33,77426.81,2.4,0.2248,0.00015,22.21018]
[1779320809684,27.33,77437.47,2.4,0.22639,0.00015,22.3018]
[1779320812383,27.33,77437.51,2.4,0.2264,0.00015,22.30215]
[1779320816057,27.33,77445.82,2.4,0.22763,0.00015,22.37311]
[1779320816196,27.33,77445.82,2.4,0.22763,0.00015,22.37311]
[1779320817495,27.33,77448.44,2.4,0.22802,0.00015,22.39533]
[1779320817529,27.33,77448.44,2.4,0.22802,0.00015,22.39533]
[1779320817641,27.33,77448.44,2.4,0.22802,0.00015,22.39533]
[1779320818192,27.33,77456.79,2.4,0.22927,0.00015,22.4664]
[1779320823276,27.33,77462.44,2.4,0.23011,0.00015,22.5142]
[1779320825738,27.33,77461.99,2.4,0.23004,0.00015,22.51025]
[1779320825874,27.33,77461.99,2.4,0.23004,0.00015,22.51025]
[1779320828752,27.33,77461.46,2.4,0.22996,0.00015,22.50555]
[1779320834096,27.33,77460.53,2.4,0.22981,0.00015,22.4973]
[1779320837810,27.33,77460.92,2.4,0.22986,0.00015,22.50032]
[1779320842919,27.33,77457.15,2.4,0.22929,0.00015,22.46779]
[1779320847935,27.33,77460.75,2.4,0.22982,0.00015,22.49814]
[1779320852053,27.32,77460.47,2.4,0.22977,0.00015,22.49534]
[1779320854766,27.32,77456.58,2.4,0.22916,0.00015,22.45828]
[1779320857055,27.32,77454.07,2.4,0.22879,0.00015,22.43679]
[1779320857209,27.32,77454.07,2.4,0.22879,0.00015,22.43679]
[1779320857352,27.32,77454.07,2.4,0.22879,0.00015,22.43679]
[1779320857453,27.32,77454.16,2.4,0.2288,0.00015,22.43751]
[1779320863061,27.32,77453.92,2.4,0.22876,0.00015,22.43533]
[1779320865733,27.32,77454.46,2.4,0.22884,0.00015,22.43991]
[1779320871118,27.32,77451.43,2.4,0.22839,0.00015,22.41418]
[1779320880184,27.32,77452.02,2.4,0.22849,0.00015,22.41971]
[1779320886225,27.33,77451.75,2.4,0.22845,0.00015,22.41787]
[1779320888322,27.33,77451.75,2.4,0.22845,0.00015,22.41787]
[1779320888465,27.33,77451.75,2.4,0.22845,0.00015,22.41787]
[1779320893778,27.33,77453.11,2.4,0.22867,0.00015,22.42996]
[1779320893920,27.33,77453.11,2.4,0.22867,0.00015,22.42996]
[1779320902337,27.33,77460.84,2.4,0.22983,0.00015,22.49609]
[1779320907372,27.33,77461.67,2.4,0.22995,0.00015,22.50316]
[1779320912407,27.33,77464.36,2.4,0.23033,0.00015,22.5223]
[1779320912835,27.33,77464.36,2.4,0.23033,0.00015,22.5223]
[1779320913414,27.33,77461.7,2.4,0.22993,0.00015,22.49967]
[1779320918553,27.33,77460.99,2.4,0.22981,0.00015,22.49298]
[1779320918570,27.33,77460.99,2.4,0.22981,0.00015,22.49298]
[1779320919456,27.32,77464.6,2.4,0.23035,0.00015,22.52335]
[1779320921177,27.32,77468.07,2.4,0.23087,0.00015,22.55281]
[1779320921318,27.32,77468.07,2.4,0.23087,0.00015,22.55281]
[1779320922735,27.32,77467.84,2.4,0.23083,0.00015,22.55074]
[1779320922877,27.32,77467.84,2.4,0.23083,0.00015,22.55074]
[1779320930865,27.32,77467.91,2.4,0.23084,0.00015,22.55085]
[1779320936072,27.32,77469.16,2.4,0.23102,0.00015,22.56115]
[1779320939186,27.32,77470.11,2.4,0.23115,0.00015,22.56879]
[1779320944948,27.32,77474.12,2.4,0.23176,0.00015,22.60277]
[1779320950136,27.32,77471.69,2.4,0.23139,0.00015,22.58208]
[1779320955772,27.32,77471.41,2.4,0.23135,0.00015,22.57975]
[1779320957053,27.32,77471.37,2.4,0.23134,0.00015,22.57943]
[1779320962757,27.32,77462.84,2.4,0.23007,0.00015,22.5076]
[1779320967819,27.32,77463.7,2.4,0.23021,0.00015,22.51536]
[1779320973835,27.33,77460.92,2.4,0.22978,0.00015,22.48887]
[1779320979221,27.33,77459.74,2.4,0.22961,0.00015,22.47917]
[1779320979365,27.33,77459.74,2.4,0.22961,0.00015,22.47917]
[1779320984912,27.33,77463.55,2.4,0.23018,0.00015,22.51159]
[1779320988938,27.33,77463.93,2.4,0.23024,0.00015,22.51474]
[1779320989079,27.33,77463.93,2.4,0.23024,0.00015,22.51474]
[1779320995960,27.33,77464.29,2.4,0.23029,0.00015,22.51758]
[1779321002036,27.33,77463.33,2.4,0.23014,0.00015,22.50919]
[1779321010094,27.32,77464.02,2.4,0.23024,0.00015,22.51482]
[1779321015129,27.32,77463.93,2.4,0.23022,0.00015,22.51387]
[1779321016432,27.32,77463.93,2.4,0.23022,0.00015,22.51387]
[1779321016579,27.32,77463.93,2.4,0.23022,0.00015,22.51387]
[1779321021140,27.32,77463.69,2.4,0.23018,0.00015,22.51163]
[1779321021281,27.32,77463.69,2.4,0.23018,0.00015,22.51163]
[1779321025095,27.32,77463.35,2.4,0.23013,0.00015,22.50861]
[1779321026397,27.32,77465.03,2.4,0.23038,0.00015,22.52285]
[1779321026470,27.32,77464.44,2.4,0.23029,0.00015,22.51777]
[1779321032247,27.32,77465.3,2.4,0.23039,0.00015,22.52084]
[1779321037283,27.32,77465.12,2.4,0.23035,0.00015,22.51885]
[1779321038294,27.32,77465.12,2.4,0.23035,0.00015,22.51885]
[1779321038352,27.32,77465.61,2.4,0.23042,0.00015,22.52292]
[1779321039827,27.32,77466.2,2.4,0.23051,0.00015,22.52784]
[1779321045340,27.32,77468.34,2.4,0.23082,0.00015,22.54541]
[1779321050375,27.32,77468.09,2.4,0.23077,0.00015,22.54282]
[1779321055043,27.32,77467.71,2.4,0.23071,0.00015,22.5393]
[1779321055186,27.32,77467.71,2.4,0.23071,0.00015,22.5393]
[1779321055287,27.32,77467.71,2.4,0.23071,0.00015,22.53924]
[1779321060445,27.32,77468.18,2.4,0.23078,0.00015,22.54299]
[1779321065480,27.32,77469.09,2.4,0.23091,0.00015,22.55043]
[1779321070515,27.32,77473.93,2.4,0.23163,0.00015,22.59143]
[1779321071188,27.32,77473.93,2.4,0.23163,0.00015,22.59143]
[1779321071331,27.32,77473.93,2.4,0.23163,0.00015,22.59143]
[1779321075659,27.32,77473.3,2.4,0.23154,0.00015,22.58614]
[1779321077121,27.32,77456.7,2.4,0.22905,0.00015,22.44502]
[1779321078589,27.32,77454.69,2.4,0.22875,0.00015,22.42793]
[1779321084613,27.32,77453.3,2.4,0.22855,0.00015,22.41653]
[1779321089648,27.32,77458.86,2.4,0.22938,0.00015,22.46412]
[1779321094683,27.32,77456.6,2.4,0.22902,0.00015,22.44119]
[1779321099717,27.32,77456.94,2.4,0.22907,0.00015,22.44412]
[1779321104753,27.32,77454.79,2.4,0.22875,0.00015,22.42587]
[1779321110379,27.32,77454.84,2.4,0.22876,0.00015,22.42644]
[1779321110520,27.32,77454.84,2.4,0.22876,0.00015,22.42644]
[1779321115830,27.32,77455.79,2.4,0.22891,0.00015,22.43471]
[1779321123652,27.32,77455.83,2.4,0.22892,0.00015,22.43515]
[1779321127858,27.32,77456.9,2.4,0.22908,0.00015,22.44443]
[1779321128001,27.32,77456.9,2.4,0.22908,0.00015,22.44443]
[1779321133081,27.32,77456.99,2.4,0.22909,0.00015,22.44526]
[1779321140394,27.32,77457.28,2.4,0.22914,0.00015,22.44783]
[1779321146044,27.32,77463.19,2.4,0.23003,0.00015,22.49853]
[1779321151079,27.32,77462.97,2.4,0.22998,0.00015,22.49323]
[1779321158128,27.32,77462.9,2.4,0.22997,0.00015,22.49277]
[1779321163530,27.32,77462.44,2.4,0.2299,0.00015,22.48886]
[1779321169205,27.32,77463.74,2.4,0.23009,0.00015,22.49978]
[1779321178268,27.32,77463.08,2.4,0.22998,0.00015,22.49338]
[1779321183303,27.32,77462.47,2.4,0.22987,0.00015,22.48733]
[1779321188338,27.32,77465.71,2.4,0.23034,0.00015,22.51394]
[1779321193373,27.31,77465.34,2.4,0.23027,0.00015,22.50976]
[1779321194620,27.31,77465.34,2.4,0.23027,0.00015,22.50976]
[1779321194764,27.31,77465.34,2.4,0.23027,0.00015,22.50976]
[1779321201726,27.31,77464.56,2.4,0.23013,0.00015,22.50169]
[1779321208101,27.31,77464.58,2.4,0.2301,0.00015,22.50044]
[1779321208852,27.31,77462.3,2.4,0.22976,0.00015,22.48084]
[1779321208994,27.31,77462.3,2.4,0.22976,0.00015,22.48084]
[1779321214520,27.3,77458.1,2.4,0.22909,0.00015,22.44048]
[1779321219401,27.3,77462.32,2.4,0.22971,0.00015,22.47579]
[1779321219544,27.3,77462.32,2.4,0.22971,0.00015,22.47579]
[1779321224590,27.3,77471.99,2.4,0.23114,0.00015,22.55672]
[1779321225496,27.3,77471.99,2.4,0.23114,0.00015,22.55672]
[1779321225638,27.3,77471.99,2.4,0.23114,0.00015,22.55672]
[1779321227817,27.3,77471.72,2.4,0.23109,0.00015,22.55392]
[1779321233655,27.3,77471.83,2.4,0.23108,0.00015,22.55342]
[1779321238690,27.3,77473.07,2.4,0.23125,0.00015,22.56341]
[1779321239817,27.3,77473.07,2.4,0.23125,0.00015,22.56341]
[1779321244814,27.29,77468.96,2.4,0.23063,0.00015,22.52819]
[1779321245955,27.29,77468.32,2.4,0.23053,0.00015,22.52271]
[1779321247102,27.29,77468.07,2.4,0.23049,0.00015,22.52057]
[1779321247245,27.29,77468.07,2.4,0.23049,0.00015,22.52057]
[1779321253700,27.29,77468.92,2.4,0.23062,0.00015,22.52769]
[1779321258163,27.29,77468.88,2.4,0.23061,0.00015,22.52703]
[1779321258303,27.29,77468.88,2.4,0.23061,0.00015,22.52703]
[1779321263867,27.29,77468.88,2.4,0.2306,0.00015,22.52658]
[1779321268902,27.29,77470.12,2.4,0.23078,0.00015,22.53671]
[1779321274944,27.29,77470.31,2.4,0.23077,0.00015,22.53409]
[1779321279979,27.29,77470.72,2.4,0.23083,0.00015,22.53724]
[1779321285017,27.29,77469.45,2.4,0.23063,0.00015,22.52617]
[1779321290358,27.29,77469.45,2.4,0.23063,0.00015,22.52617]
[1779321290887,27.29,77469.45,2.4,0.23063,0.00015,22.52617]
[1779321295482,27.29,77471.05,2.4,0.23087,0.00015,22.53944]
[1779321296089,27.29,77471.4,2.4,0.23092,0.00015,22.54237]
[1779321296096,27.29,77471.4,2.4,0.23092,0.00015,22.54237]
[1779321302136,27.29,77479.95,2.4,0.2322,0.00015,22.61439]
[1779321307171,27.29,77479.57,2.4,0.23213,0.00015,22.61066]
[1779321312207,27.28,77479.26,2.4,0.23208,0.00015,22.6075]
[1779321317597,27.28,77479.52,2.4,0.23211,0.00015,22.60926]
[1779321318747,27.28,77479.58,2.4,0.23211,0.00015,22.60965]
[1779321318890,27.28,77479.58,2.4,0.23211,0.00015,22.60965]
[1779321318936,27.28,77479.58,2.4,0.23211,0.00015,22.60965]
[1779321323144,27.28,77479.23,2.4,0.23205,0.00015,22.60608]
[1779321323287,27.28,77479.23,2.4,0.23205,0.00015,22.60608]
[1779321328728,27.28,77478.93,2.4,0.232,0.00015,22.60307]
[1779321329345,27.28,77478.93,2.4,0.23199,0.00015,22.60284]
[1779321329403,27.28,77478.93,2.4,0.23199,0.00015,22.60284]
[1779321329446,27.28,77478.89,2.4,0.23198,0.00015,22.60238]
[1779321335368,27.28,77478.35,2.4,0.23186,0.00015,22.59331]
[1779321340710,27.28,77478.23,2.4,0.23184,0.00015,22.59189]
[1779321341653,27.28,77478.38,2.4,0.23185,0.00015,22.5929]
[1779321343213,27.28,77478.27,2.4,0.23183,0.00015,22.59169]
[1779321350473,27.27,77478.42,2.4,0.23184,0.00015,22.59187]
[1779321357522,27.27,77478.62,2.4,0.23185,0.00015,22.59258]
[1779321358982,27.27,77478.62,2.4,0.23185,0.00015,22.59258]
[1779321359123,27.27,77478.73,2.4,0.23186,0.00015,22.59337]
[1779321359224,27.27,77478.73,2.4,0.23186,0.00015,22.59323]
[1779321362067,27.27,77478.72,2.4,0.23185,0.00015,22.59289]
[1779321367592,27.27,77478.75,2.4,0.23184,0.00015,22.59243]
[1779321371134,27.27,77478.83,2.4,0.23185,0.00015,22.59276]
[1779321373077,27.27,77479.01,2.4,0.23187,0.00015,22.59404]
[1779321373219,27.27,77479.01,2.4,0.23187,0.00015,22.59404]
[1779321379308,27.27,77476.11,2.4,0.23142,0.00015,22.56876]
[1779321379518,27.27,77476.11,2.4,0.23142,0.00015,22.56876]
[1779321379659,27.27,77476.11,2.4,0.23142,0.00015,22.56876]
[1779321385429,27.27,77476.22,2.4,0.23143,0.00015,22.56933]
[1779321393775,27.26,77477.37,2.4,0.23156,0.00015,22.57414]
[1779321396828,27.26,77477.63,2.4,0.23159,0.00015,22.57617]
[1779321396969,27.26,77477.63,2.4,0.23159,0.00015,22.57617]
[1779321400668,27.26,77477.7,2.4,0.2316,0.00015,22.57643]
[1779321400810,27.26,77477.7,2.4,0.2316,0.00015,22.57643]
[1779321411901,27.26,77477.52,2.4,0.23156,0.00015,22.57405]
[1779321417943,27.26,77478.01,2.4,0.23162,0.00015,22.57782]
[1779321422979,27.26,77476.95,2.4,0.23146,0.00015,22.56845]
[1779321428014,27.26,77476.88,2.4,0.23144,0.00015,22.56751]
[1779321433049,27.26,77478.18,2.4,0.23163,0.00015,22.57819]
[1779321438084,27.26,77478.41,2.4,0.23165,0.00015,22.57961]
[1779321443119,27.26,77478.25,2.4,0.23162,0.00015,22.5778]
[1779321448154,27.25,77478.67,2.4,0.23168,0.00015,22.58091]
[1779321453189,27.25,77479.51,2.4,0.23177,0.00015,22.5839]
[1779321458389,27.25,77479.88,2.4,0.23182,0.00015,22.58664]
[1779321458883,27.25,77479.88,2.4,0.23182,0.00015,22.58664]
[1779321460013,27.25,77479.92,2.4,0.23182,0.00015,22.58689]
[1779321460156,27.25,77481.15,2.4,0.23201,0.00015,22.59724]
[1779321461668,27.25,77482.01,2.4,0.23213,0.00015,22.60444]
[1779321461812,27.25,77482.01,2.4,0.23213,0.00015,22.60444]
[1779321461848,27.25,77482.01,2.4,0.23213,0.00015,22.60444]
[1779321463267,27.25,77487.42,2.4,0.23295,0.00015,22.65023]
[1779321463267,27.25,77487.42,2.4,0.23295,0.00015,22.65023]
[1779321464012,27.25,77490.8,2.4,0.23346,0.00015,22.67884]
[1779321469303,27.25,77488.36,2.4,0.23309,0.00015,22.65807]
[1779321473333,27.25,77481.98,2.4,0.23213,0.00015,22.60401]
[1779321473875,27.25,77475.99,2.4,0.23122,0.00015,22.55319]
[1779321479373,27.25,77472.36,2.4,0.23069,0.00015,22.52305]
[1779321484408,27.25,77472.49,2.4,0.23072,0.00015,22.52492]
[1779321486680,27.25,77472.43,2.4,0.23072,0.00015,22.52457]
[1779321489993,27.26,77462.44,2.4,0.22922,0.00015,22.43983]
[1779321491981,27.26,77462.41,2.4,0.22922,0.00015,22.4397]
[1779321493194,27.26,77462.23,2.4,0.2292,0.00015,22.43836]
[1779321493335,27.26,77462.23,2.4,0.2292,0.00015,22.43836]
[1779321494823,27.26,77462.31,2.4,0.22921,0.00015,22.43912]
[1779321499490,27.26,77462.86,2.4,0.2293,0.00015,22.44412]
[1779321499633,27.26,77462.86,2.4,0.2293,0.00015,22.44412]
[1779321506775,27.26,77462.67,2.4,0.22927,0.00015,22.44277]
[1779321512789,27.26,77460.46,2.4,0.22892,0.00015,22.42056]
[1779321518647,27.26,77459.71,2.4,0.22881,0.00015,22.41399]
[1779321523043,27.26,77463.24,2.4,0.22934,0.00015,22.44419]
[1779321527813,27.26,77465.0,2.4,0.22961,0.00015,22.45935]
[1779321531331,27.26,77468.32,2.4,0.2301,0.00015,22.48759]
[1779321534768,27.26,77468.82,2.4,0.23018,0.00015,22.49177]
[1779321536812,27.26,77469.5,2.4,0.23028,0.00015,22.49753]
[1779321540791,27.26,77468.37,2.4,0.23011,0.00015,22.48777]
[1779321545836,27.26,77467.47,2.4,0.22997,0.00015,22.48009]
[1779321546828,27.26,77467.47,2.4,0.22997,0.00015,22.48009]
[1779321547973,27.26,77467.77,2.4,0.23002,0.00015,22.48265]
[1779321553370,27.26,77470.31,2.4,0.2304,0.00015,22.5043]
[1779321558927,27.26,77469.32,2.4,0.23025,0.00015,22.49582]
[1779321563961,27.26,77468.99,2.4,0.2302,0.00015,22.493]
[1779321566912,27.26,77473.71,2.4,0.23091,0.00015,22.53315]
[1779321571063,27.26,77476.23,2.4,0.23129,0.00015,22.55434]
[1779321571065,27.26,77477.53,2.4,0.23146,0.00015,22.5617]
[1779321571816,27.26,77477.53,2.4,0.23146,0.00015,22.5617]
[1779321572737,27.26,77478.91,2.4,0.23167,0.00015,22.57353]
[1779321573119,27.26,77478.91,2.4,0.23167,0.00015,22.57353]
[1779321577149,27.26,77481.38,2.4,0.23205,0.00015,22.59486]
[1779321577231,27.26,77481.61,2.4,0.23208,0.00015,22.59688]
[1779321583094,27.26,77482.9,2.4,0.23228,0.00015,22.60771]
[1779321588229,27.26,77482.74,2.4,0.23225,0.00015,22.60615]
[1779321593607,27.26,77483.51,2.4,0.23236,0.00015,22.61249]
[1779321594172,27.26,77483.22,2.4,0.23231,0.00015,22.60986]
[1779321597196,27.26,77485.02,2.4,0.23259,0.00015,22.62522]
[1779321597998,27.26,77485.15,2.4,0.23261,0.00015,22.62637]
[1779321598200,27.26,77485.42,2.4,0.23265,0.00015,22.62869]
[1779321602262,27.26,77494.02,2.4,0.23396,0.00015,22.70167]
[1779321603269,27.26,77497.33,2.4,0.23446,0.00015,22.72966]
[1779321605267,27.26,77500.21,2.4,0.2349,0.00015,22.75395]
[1779321606374,27.26,77496.29,2.4,0.2343,0.00015,22.72079]
[1779321607348,27.26,77487.61,2.4,0.23298,0.00015,22.64714]
[1779321610540,27.26,77486.37,2.4,0.23279,0.00015,22.63662]
[1779321610680,27.26,77486.37,2.4,0.23279,0.00015,22.63662]
[1779321614397,27.26,77487.42,2.4,0.23295,0.00015,22.64547]
[1779321614552,27.26,77487.42,2.4,0.23295,0.00015,22.64547]
[1779321620137,27.26,77498.95,2.4,0.2347,0.00015,22.74286]
[1779321620150,27.26,77498.95,2.4,0.2347,0.00015,22.74286]
[1779321625895,27.26,77496.04,2.4,0.23425,0.00015,22.71784]
[1779321631379,27.26,77497.48,2.4,0.23446,0.00015,22.72988]
[1779321632364,27.26,77497.51,2.4,0.23447,0.00015,22.7301]
[1779321631519,27.26,77497.63,2.4,0.23446,0.00015,22.72744]
[1779321632791,27.26,77497.63,2.4,0.23446,0.00015,22.72744]
[1779321637929,27.26,77497.6,2.4,0.23446,0.00015,22.72721]
[1779321638903,27.26,77497.56,2.4,0.23445,0.00015,22.72689]
[1779321644610,27.26,77496.96,2.4,0.23436,0.00015,22.72199]
[1779321648400,27.26,77497.02,2.4,0.23437,0.00015,22.72256]
[1779321648638,27.26,77497.0,2.4,0.23437,0.00015,22.72246]
[1779321652052,27.26,77478.43,2.4,0.23156,0.00015,22.56516]
[1779321652670,27.26,77478.43,2.4,0.23156,0.00015,22.56516]
[1779321652674,27.26,77478.43,2.4,0.23156,0.00015,22.56516]
[1779321652940,27.26,77472.08,2.4,0.23061,0.00015,22.51135]
[1779321653924,27.26,77472.08,2.4,0.23061,0.00015,22.51135]
[1779321653952,27.26,77472.08,2.4,0.23061,0.00015,22.51135]
[1779321654262,27.26,77472.08,2.4,0.23061,0.00015,22.51135]
[1779321655057,27.26,77465.05,2.4,0.22955,0.00015,22.45173]
[1779321657087,27.26,77456.87,2.4,0.22833,0.00015,22.38208]
[1779321657681,27.26,77455.55,2.4,0.22813,0.00015,22.37092]
[1779321660877,27.26,77453.62,2.4,0.22785,0.00015,22.35482]
[1779321666766,27.26,77463.85,2.4,0.22939,0.00015,22.44252]
[1779321668168,27.26,77463.85,2.4,0.22939,0.00015,22.44252]
[1779321673782,27.26,77467.46,2.4,0.22994,0.00015,22.47349]
[1779321677851,27.26,77469.11,2.4,0.23019,0.00015,22.48773]
[1779321683020,27.26,77475.56,2.4,0.23117,0.00015,22.54314]
[1779321686871,27.26,77478.0,2.4,0.23154,0.00015,22.56415]
[1779321687816,27.26,77472.41,2.4,0.2307,0.00015,22.51663]
[1779321692949,27.26,77477.06,2.4,0.23139,0.00015,22.55301]
[1779321697984,27.26,77479.15,2.4,0.23171,0.00015,22.57103]
[1779321703091,27.26,77479.21,2.4,0.23172,0.00015,22.57171]
[1779321708054,27.26,77467.6,2.4,0.22997,0.00015,22.47324]
[1779321713090,27.26,77467.43,2.4,0.22995,0.00015,22.47175]
[1779321718099,27.26,77462.08,2.4,0.22914,0.00015,22.42605]
[1779321723142,27.26,77465.87,2.4,0.22971,0.00015,22.45851]
[1779321729185,27.27,77468.18,2.4,0.23007,0.00015,22.47864]
[1779321729920,27.27,77471.72,2.4,0.2306,0.00015,22.50887]
[1779321730062,27.27,77471.72,2.4,0.2306,0.00015,22.50887]
[1779321733380,27.26,77475.73,2.4,0.2312,0.00015,22.54267]
[1779321733521,27.26,77475.15,2.4,0.23111,0.00015,22.5374]
[1779321739452,27.26,77474.25,2.4,0.23096,0.00015,22.529]
[1779321741470,27.26,77473.78,2.4,0.23088,0.00015,22.52474]
[1779321741612,27.26,77473.56,2.4,0.23085,0.00015,22.52274]
[1779321747432,27.26,77473.06,2.4,0.23076,0.00015,22.51786]
[1779321750552,27.26,77474.43,2.4,0.23096,0.00015,22.52924]
[1779321750692,27.26,77474.43,2.4,0.23096,0.00015,22.52924]
[1779321753799,27.26,77476.46,2.4,0.23125,0.00015,22.54283]
[1779321754865,27.26,77477.26,2.4,0.23137,0.00015,22.54962]
[1779321760424,27.26,77475.38,2.4,0.23108,0.00015,22.53362]
[1779321764281,27.26,77475.7,2.4,0.23113,0.00015,22.53626]
[1779321764844,27.26,77476.5,2.4,0.23125,0.00015,22.54294]
[1779321766250,27.26,77480.03,2.4,0.23178,0.00015,22.57294]
[1779321766535,27.26,77482.93,2.4,0.23222,0.00015,22.59754]
[1779321766832,27.26,77482.93,2.4,0.23222,0.00015,22.59754]
[1779321768482,27.26,77488.77,2.4,0.2331,0.00015,22.647]
[1779321769488,27.26,77488.26,2.4,0.23302,0.00015,22.64251]
[1779321769676,27.26,77488.26,2.4,0.23302,0.00015,22.64251]
[1779321770495,27.26,77488.18,2.4,0.23301,0.00015,22.64191]
[1779321775530,27.26,77489.66,2.4,0.23324,0.00015,22.65484]
[1779321780415,27.26,77489.57,2.4,0.23323,0.00015,22.65426]
[1779321780453,27.26,77489.57,2.4,0.23324,0.00015,22.65438]
[1779321781018,27.26,77489.57,2.4,0.23324,0.00015,22.65438]
[1779321781094,27.26,77489.57,2.4,0.23324,0.00015,22.65438]
[1779321781916,27.26,77475.23,2.4,0.23106,0.00015,22.53261]
[1779321782580,27.26,77475.23,2.4,0.23106,0.00015,22.53261]
[1779321782790,27.26,77475.23,2.4,0.23106,0.00015,22.53261]
[1779321782838,27.26,77470.04,2.4,0.23028,0.00015,22.48849]
[1779321783824,27.26,77470.04,2.4,0.23028,0.00015,22.48849]
[1779321787999,27.26,77476.03,2.4,0.23119,0.00015,22.53967]
[1779321788791,27.26,77475.78,2.4,0.23115,0.00015,22.53744]
[1779321791970,27.26,77475.88,2.4,0.23116,0.00015,22.53805]
[1779321796683,27.26,77486.42,2.4,0.23275,0.00015,22.62728]
[1779321796700,27.26,77486.63,2.4,0.23278,0.00015,22.62906]
[1779321800179,27.26,77486.54,2.4,0.23277,0.00015,22.62816]
[1779321805207,27.26,77488.13,2.4,0.233,0.00015,22.64147]
[1779321808608,27.26,77489.82,2.4,0.23326,0.00015,22.6557]
[1779321808722,27.26,77489.82,2.4,0.23326,0.00015,22.6557]
[1779321809370,27.26,77491.72,2.4,0.23355,0.00015,22.67182]
[1779321809755,27.26,77491.72,2.4,0.23355,0.00015,22.67182]
[1779321810228,27.26,77491.72,2.4,0.23355,0.00015,22.67182]
[1779321813820,27.26,77499.16,2.4,0.23466,0.00015,22.73116]
[1779321814085,27.26,77499.16,2.4,0.23466,0.00015,22.73116]
[1779321820077,27.26,77498.25,2.4,0.23452,0.00015,22.72363]
[1779321825884,27.26,77499.7,2.4,0.23474,0.00015,22.73608]
[1779321830919,27.26,77496.53,2.4,0.23427,0.00015,22.7095]
[1779321835957,27.26,77496.84,2.4,0.23432,0.00015,22.71251]
[1779321841435,27.26,77495.84,2.4,0.23417,0.00015,22.70427]
[1779321844262,27.26,77496.06,2.4,0.23421,0.00015,22.70638]
[1779321846101,27.26,77503.52,2.4,0.23535,0.00015,22.76961]
[1779321852075,27.26,77508.81,2.4,0.23616,0.00015,22.8142]
[1779321857286,27.26,77510.7,2.4,0.23645,0.00015,22.8302]
[1779321862374,27.26,77511.39,2.4,0.23656,0.00015,22.83614]
[1779321865664,27.26,77514.22,2.4,0.23699,0.00015,22.85988]
[1779321866863,27.26,77514.19,2.4,0.23698,0.00015,22.8596]
[1779321866899,27.26,77514.19,2.4,0.23698,0.00015,22.8596]
[1779321867099,27.26,77514.19,2.4,0.23698,0.00015,22.8596]
[1779321867153,27.26,77514.19,2.4,0.23698,0.00015,22.8596]
[1779321867506,27.26,77520.65,2.4,0.23797,0.00015,22.91385]
[1779321869181,27.26,77528.0,2.4,0.2391,0.00015,22.97542]
[1779321869253,27.26,77528.0,2.4,0.2391,0.00015,22.97542]
[1779321869479,27.26,77528.0,2.4,0.2391,0.00015,22.97542]
[1779321869560,27.26,77528.0,2.4,0.2391,0.00015,22.97542]
[1779321869588,27.26,77532.7,2.4,0.23982,0.00015,23.01464]
[1779321871075,27.26,77536.27,2.4,0.24037,0.00015,23.04444]
[1779321871526,27.26,77534.51,2.4,0.24008,0.00015,23.02617]
[1779321872439,27.26,77534.51,2.4,0.24008,0.00015,23.02617]
[1779321872496,27.26,77533.57,2.4,0.23993,0.00015,23.01832]
[1779321876798,27.26,77536.4,2.4,0.24036,0.00015,23.04141]
[1779321876976,27.26,77536.4,2.4,0.24036,0.00015,23.04141]
[1779321877038,27.26,77536.4,2.4,0.24036,0.00015,23.04141]
[1779321877307,27.26,77536.4,2.4,0.24036,0.00015,23.04141]
[1779321877576,27.26,77536.4,2.4,0.24036,0.00015,23.04141]
[1779321877365,27.26,77544.3,2.4,0.24157,0.00015,23.10704]
[1779321882858,27.26,77551.31,2.4,0.24265,0.00015,23.1651]
[1779321884304,27.26,77553.76,2.4,0.24303,0.00016,23.18533]
[1779321884527,27.26,77553.6,2.4,0.24301,0.00015,23.18392]
[1779321887023,27.26,77553.49,2.4,0.24299,0.00015,23.18297]
[1779321888507,27.26,77554.27,2.4,0.24311,0.00016,23.18939]
[1779321891351,27.26,77567.69,2.4,0.24519,0.00016,23.30018]
[1779321896386,27.26,77573.78,2.4,0.24613,0.00016,23.35001]
[1779321901184,27.26,77575.44,2.4,0.24638,0.00016,23.36313]
[1779321901421,27.26,77579.49,2.4,0.24701,0.00016,23.39635]
[1779321901832,27.26,77579.49,2.4,0.24701,0.00016,23.39635]
[1779321901973,27.26,77579.49,2.4,0.24701,0.00016,23.39635]
[1779321905383,27.26,77581.14,2.4,0.24726,0.00016,23.4099]
[1779321910493,27.26,77580.69,2.4,0.24719,0.00016,23.406]
[1779321913050,27.26,77580.7,2.4,0.24719,0.00016,23.40607]
[1779321914612,27.26,77576.11,2.4,0.24647,0.00016,23.36816]
[1779321914695,27.26,77572.29,2.4,0.24587,0.00016,23.33659]
[1779321915400,27.26,77572.29,2.4,0.24587,0.00016,23.33659]
[1779321915814,27.26,77565.28,2.4,0.24478,0.00016,23.27872]
[1779321916536,27.26,77558.65,2.4,0.24375,0.00016,23.22366]
[1779321918558,27.26,77551.9,2.4,0.2427,0.00015,23.16767]
[1779321918565,27.26,77551.9,2.4,0.2427,0.00015,23.16767]
[1779321918659,27.26,77546.56,2.4,0.24187,0.00015,23.1232]
[1779321919254,27.26,77546.56,2.4,0.24187,0.00015,23.1232]
[1779321924599,27.26,77540.36,2.4,0.24092,0.00015,23.07177]
[1779321924979,27.26,77540.36,2.4,0.24092,0.00015,23.07177]
[1779321926814,27.26,77540.69,2.4,0.24097,0.00015,23.07459]
[1779321927360,27.26,77540.69,2.4,0.24097,0.00015,23.07459]
[1779321927369,27.26,77540.69,2.4,0.24097,0.00015,23.07459]
[1779321927620,27.26,77541.97,2.4,0.24117,0.00015,23.08527]
[1779321932622,27.26,77545.15,2.4,0.24163,0.00015,23.10804]
[1779321936608,27.26,77545.73,2.4,0.24172,0.00015,23.11263]
[1779321937365,27.26,77543.33,2.4,0.24135,0.00015,23.09258]
[1779321938773,27.26,77538.31,2.4,0.24057,0.00015,23.05069]
[1779321943116,27.25,77537.44,2.4,0.24044,0.00015,23.04343]
[1779321948164,27.25,77536.52,2.4,0.24029,0.00015,23.03552]
[1779321948438,27.25,77536.52,2.4,0.24029,0.00015,23.03552]
[1779321949429,27.25,77536.56,2.4,0.2403,0.00015,23.0358]
[1779321949743,27.25,77535.98,2.4,0.2402,0.00015,23.03076]
[1779321953469,27.25,77543.61,2.4,0.24138,0.00015,23.09425]
[1779321953611,27.25,77543.61,2.4,0.24138,0.00015,23.09425]
[1779321953712,27.25,77544.32,2.4,0.24148,0.00015,23.09994]
[1779321954454,27.25,77544.32,2.4,0.24148,0.00015,23.09994]
[1779321955967,27.25,77549.74,2.4,0.24232,0.00015,23.14492]
[1779321959658,27.25,77550.61,2.4,0.24245,0.00015,23.15179]
[1779321964563,27.25,77552.4,2.4,0.24271,0.00015,23.16614]
[1779321969573,27.25,77551.54,2.4,0.24257,0.00015,23.15853]
[1779321969715,27.25,77551.54,2.4,0.24257,0.00015,23.15853]
[1779321969922,27.25,77552.44,2.4,0.24271,0.00015,23.16584]
[1779321970667,27.25,77552.44,2.4,0.24271,0.00015,23.16584]
[1779321970670,27.25,77552.72,2.4,0.24275,0.00015,23.16809]
[1779321972939,27.25,77552.15,2.4,0.24266,0.00015,23.16329]
[1779321973368,27.25,77551.61,2.4,0.24258,0.00015,23.15874]
[1779321973910,27.25,77551.61,2.4,0.24258,0.00015,23.15874]
[1779321974050,27.25,77551.61,2.4,0.24258,0.00015,23.15874]
[1779321974986,27.25,77551.71,2.4,0.24259,0.00015,23.15948]
[1779321980997,27.25,77550.99,2.4,0.24247,0.00015,23.15304]
[1779321983757,27.25,77551.71,2.4,0.24258,0.00015,23.15897]
[1779321986034,27.25,77554.15,2.4,0.24295,0.00016,23.17905]
[1779321986130,27.25,77554.01,2.4,0.24293,0.00016,23.17781]
[1779321990409,27.25,77558.42,2.4,0.24361,0.00016,23.21417]
[1779321991931,27.25,77555.79,2.4,0.24318,0.00016,23.1885]
[1779321992137,27.25,77555.79,2.4,0.24318,0.00016,23.1885]
[1779321992557,27.25,77555.79,2.4,0.24318,0.00016,23.1885]
[1779321993082,27.25,77549.29,2.4,0.24217,0.00015,23.1344]
[1779321993674,27.25,77532.59,2.4,0.23959,0.00015,22.99511]
[1779321993925,27.25,77532.59,2.4,0.23959,0.00015,22.99511]
[1779321993986,27.25,77532.59,2.4,0.23959,0.00015,22.99511]
[1779321994089,27.25,77522.79,2.4,0.23808,0.00015,22.91302]
[1779321999124,27.25,77515.13,2.4,0.23692,0.00015,22.84927]
[1779322004201,27.25,77515.3,2.4,0.23695,0.00015,22.85127]
[1779322006024,27.25,77515.92,2.4,0.23705,0.00015,22.85675]
[1779322006174,27.25,77516.13,2.4,0.23709,0.00015,22.85865]
[1779322011506,27.25,77517.3,2.4,0.23728,0.00015,22.8691]
[1779322017251,27.25,77515.99,2.4,0.2371,0.00015,22.85917]
[1779322022287,27.25,77516.79,2.4,0.23724,0.00015,22.86667]
[1779322027322,27.26,77516.41,2.4,0.23719,0.00015,22.86424]
[1779322032357,27.26,77517.62,2.4,0.23739,0.00015,22.87517]
[1779322033551,27.26,77517.62,2.4,0.23739,0.00015,22.87517]
[1779322039406,27.26,77518.39,2.4,0.23753,0.00015,22.88255]
[1779322041049,27.26,77518.45,2.4,0.23754,0.00015,22.88318]
[1779322041190,27.26,77518.45,2.4,0.23754,0.00015,22.88318]
[1779322041291,27.26,77518.45,2.4,0.23754,0.00015,22.88331]
[1779322046455,27.26,77521.09,2.4,0.23796,0.00015,22.90607]
[1779322051144,27.26,77525.87,2.4,0.2387,0.00015,22.94648]
[1779322051490,27.26,77526.27,2.4,0.23874,0.00015,22.94625]
[1779322056525,27.26,77533.52,2.4,0.23984,0.00015,23.0063]
[1779322061560,27.26,77531.45,2.4,0.23951,0.00015,22.98837]
[1779322066606,27.26,77531.62,2.4,0.23953,0.00015,22.9894]
[1779322068609,27.26,77517.4,2.4,0.23734,0.00015,22.86998]
[1779322073644,27.26,77516.82,2.4,0.23726,0.00015,22.86535]
[1779322078680,27.26,77514.4,2.4,0.23689,0.00015,22.84542]
[1779322081511,27.26,77513.99,2.4,0.23683,0.00015,22.84214]
[1779322081610,27.26,77513.99,2.4,0.23683,0.00015,22.84214]
[1779322082262,27.26,77512.35,2.4,0.23659,0.00015,22.82844]
[1779322082708,27.26,77498.24,2.4,0.23443,0.00015,22.70951]
[1779322084991,27.26,77493.8,2.4,0.23376,0.00015,22.6723]
[1779322085491,27.26,77493.8,2.4,0.23376,0.00015,22.6723]
[1779322086739,27.26,77485.56,2.4,0.23252,0.00015,22.6027]
[1779322086743,27.26,77485.56,2.4,0.23252,0.00015,22.6027]
[1779322086862,27.26,77483.37,2.4,0.23219,0.00015,22.58439]
[1779322087740,27.26,77483.37,2.4,0.23219,0.00015,22.58439]
[1779322092778,27.27,77482.17,2.4,0.23204,0.00015,22.5757]
[1779322093305,27.27,77482.17,2.4,0.23204,0.00015,22.5757]
[1779322094135,27.27,77485.19,2.4,0.2325,0.00015,22.60156]
[1779322094761,27.27,77485.19,2.4,0.2325,0.00015,22.60156]
[1779322094912,27.27,77492.45,2.4,0.2336,0.00015,22.66326]
[1779322095805,27.27,77492.45,2.4,0.2336,0.00015,22.66326]
[1779322095806,27.27,77492.45,2.4,0.2336,0.00015,22.66326]
[1779322096222,27.27,77494.98,2.4,0.23399,0.00015,22.68487]
[1779322096805,27.27,77495.88,2.4,0.23413,0.00015,22.69274]
[1779322101841,27.27,77496.3,2.4,0.23422,0.00015,22.69753]
[1779322104819,27.27,77497.26,2.4,0.23438,0.00015,22.70612]
[1779322104961,27.27,77497.05,2.4,0.23435,0.00015,22.70457]
[1779322105489,27.27,77497.05,2.4,0.23435,0.00015,22.70457]
[1779322105630,27.27,77497.05,2.4,0.23435,0.00015,22.70457]
[1779322107471,27.27,77496.5,2.4,0.23427,0.00015,22.70037]
[1779322107562,27.27,77496.5,2.4,0.23427,0.00015,22.70037]
[1779322110894,27.27,77495.97,2.4,0.2342,0.00015,22.69644]
[1779322112633,27.28,77504.13,2.4,0.23543,0.00015,22.76199]
[1779322112694,27.28,77504.13,2.4,0.23543,0.00015,22.76199]
[1779322112734,27.28,77507.92,2.4,0.23601,0.00015,22.79405]
[1779322112925,27.28,77507.92,2.4,0.23601,0.00015,22.79405]
[1779322112982,27.28,77507.92,2.4,0.23601,0.00015,22.79405]
[1779322113430,27.28,77511.51,2.4,0.23656,0.00015,22.82425]
[1779322116624,27.28,77514.91,2.4,0.23708,0.00015,22.85292]
[1779322116768,27.28,77514.91,2.4,0.23708,0.00015,22.85292]
[1779322120947,27.28,77525.26,2.4,0.23866,0.00015,22.93963]
[1779322121063,27.28,77525.26,2.4,0.23866,0.00015,22.93963]
[1779322121203,27.28,77525.26,2.4,0.23866,0.00015,22.93963]
[1779322121304,27.28,77528.62,2.4,0.23918,0.00015,22.96769]
[1779322127016,27.27,77530.23,2.4,0.23942,0.00015,22.98075]
[1779322128936,27.27,77530.22,2.4,0.23941,0.00015,22.98056]
[1779322134064,27.27,77526.49,2.4,0.23884,0.00015,22.94936]
[1779322137466,27.27,77526.31,2.4,0.23881,0.00015,22.94784]
[1779322137606,27.27,77526.31,2.4,0.23881,0.00015,22.94784]
[1779322143785,27.27,77526.0,2.4,0.23877,0.00015,22.94524]
[1779322148824,27.27,77534.24,2.4,0.24003,0.00015,23.0139]
[1779322154127,27.27,77535.12,2.4,0.24016,0.00015,23.02109]
[1779322160247,27.27,77545.21,2.4,0.24171,0.00015,23.10494]
[1779322163928,27.27,77545.2,2.4,0.24171,0.00015,23.1047]
[1779322163935,27.27,77545.2,2.4,0.24171,0.00015,23.1047]
[1779322164604,27.27,77550.51,2.4,0.24253,0.00015,23.14866]
[1779322166290,27.27,77555.63,2.4,0.24332,0.00016,23.1912]
[1779322166874,27.27,77554.42,2.4,0.24314,0.00016,23.18125]
[1779322172331,27.27,77558.34,2.4,0.24373,0.00016,23.21035]
[1779322177366,27.27,77562.38,2.4,0.24436,0.00016,23.2439]
[1779322182400,27.27,77562.12,2.4,0.24432,0.00016,23.24177]
[1779322185424,27.27,77572.09,2.4,0.24587,0.00016,23.32404]
[1779322190459,27.27,77576.54,2.4,0.24655,0.00016,23.36003]
[1779322195494,27.27,77576.07,2.4,0.24646,0.00016,23.35547]
[1779322200529,27.27,77576.49,2.4,0.24651,0.00016,23.3582]
[1779322202017,27.27,77576.49,2.4,0.24651,0.00016,23.3582]
[1779322202543,27.27,77571.99,2.4,0.2458,0.00016,23.32083]
[1779322207578,27.27,77570.48,2.4,0.24557,0.00016,23.30849]
[1779322209594,27.27,77570.62,2.4,0.24559,0.00016,23.30967]
[1779322211295,27.27,77578.83,2.4,0.24688,0.00016,23.37732]
[1779322216548,27.27,77580.36,2.4,0.24711,0.00016,23.38978]
[1779322217433,27.27,77577.07,2.4,0.2466,0.00016,23.36272]
[1779322222687,27.27,77572.37,2.4,0.24587,0.00016,23.32437]
[1779322224080,27.27,77572.38,2.4,0.24588,0.00016,23.32454]
[1779322225540,27.27,77572.37,2.4,0.24588,0.00016,23.32455]
[1779322225686,27.27,77572.37,2.4,0.24588,0.00016,23.32455]
[1779322225787,27.27,77572.37,2.4,0.24588,0.00016,23.32469]
[1779322228090,27.27,77573.11,2.4,0.24599,0.00016,23.33086]
[1779322233219,27.27,77574.15,2.4,0.24614,0.00016,23.33599]
[1779322233385,27.27,77574.15,2.4,0.24614,0.00016,23.33599]
[1779322235669,27.27,77579.75,2.4,0.24701,0.00016,23.38214]
[1779322237365,27.27,77581.69,2.4,0.24732,0.00016,23.39808]
[1779322237671,27.27,77581.69,2.4,0.24732,0.00016,23.39808]
[1779322238950,27.27,77581.82,2.4,0.24734,0.00016,23.39909]
[1779322238952,27.27,77581.82,2.4,0.24734,0.00016,23.39909]
[1779322240817,27.27,77582.59,2.4,0.24746,0.00016,23.40532]
[1779322240817,27.27,77582.59,2.4,0.24746,0.00016,23.40532]
[1779322240838,27.27,77583.33,2.4,0.24757,0.00016,23.41134]
[1779322245852,27.27,77582.77,2.4,0.24748,0.00016,23.40645]
[1779322247733,27.27,77581.41,2.4,0.24726,0.00016,23.39521]
[1779322247867,27.27,77581.41,2.4,0.24726,0.00016,23.39521]
[1779322247868,27.27,77581.41,2.4,0.24726,0.00016,23.39521]
[1779322247968,27.27,77580.93,2.4,0.24719,0.00016,23.39121]
[1779322251851,27.27,77580.56,2.4,0.24712,0.00016,23.38797]
[1779322251994,27.27,77580.56,2.4,0.24712,0.00016,23.38797]
[1779322252095,27.27,77580.33,2.4,0.24709,0.00016,23.38602]
[1779322254171,27.27,77579.68,2.4,0.24698,0.00016,23.3806]
[1779322255243,27.27,77575.61,2.4,0.24635,0.00016,23.34709]
[1779322260368,27.27,77572.62,2.4,0.24588,0.00016,23.32246]
[1779322260958,27.27,77572.62,2.4,0.24588,0.00016,23.32246]
[1779322263433,27.27,77572.75,2.4,0.2459,0.00016,23.32345]
[1779322266602,27.27,77570.48,2.4,0.24555,0.00016,23.30491]
[1779322266745,27.27,77570.48,2.4,0.24555,0.00016,23.30491]
[1779322268388,27.27,77570.41,2.4,0.24554,0.00016,23.30446]
[1779322272571,27.27,77571.33,2.4,0.24569,0.00016,23.31233]
[1779322273371,27.27,77570.8,2.4,0.24561,0.00016,23.30804]
[1779322279087,27.27,77570.94,2.4,0.24564,0.00016,23.3097]
[1779322284122,27.27,77571.55,2.4,0.24574,0.00016,23.31511]
[1779322289448,27.27,77571.71,2.4,0.24577,0.00016,23.31669]
[1779322289587,27.27,77571.71,2.4,0.24577,0.00016,23.31669]
[1779322291522,27.27,77571.71,2.4,0.24575,0.00016,23.31326]
[1779322298023,27.27,77573.11,2.4,0.24598,0.00016,23.32511]
[1779322298115,27.27,77573.11,2.4,0.24598,0.00016,23.32511]
[1779322303556,27.27,77570.41,2.4,0.24556,0.00016,23.30313]
[1779322309300,27.27,77572.42,2.4,0.24589,0.00016,23.3202]
[1779322314742,27.28,77573.19,2.4,0.24601,0.00016,23.32678]
[1779322319399,27.28,77572.69,2.4,0.24594,0.00016,23.32294]
[1779322319541,27.28,77572.69,2.4,0.24594,0.00016,23.32294]
[1779322322107,27.28,77572.49,2.4,0.24591,0.00016,23.32147]
[1779322322246,27.28,77572.49,2.4,0.24591,0.00016,23.32147]
[1779322322373,27.28,77572.49,2.4,0.24591,0.00016,23.32147]
[1779322322696,27.28,77572.49,2.4,0.24591,0.00016,23.32147]
[1779322323693,27.28,77572.34,2.4,0.24589,0.00016,23.32029]
[1779322326070,27.28,77582.72,2.4,0.24751,0.00016,23.4057]
[1779322334475,27.27,77588.68,2.4,0.24842,0.00016,23.45362]
[1779322338330,27.27,77588.76,2.4,0.24843,0.00016,23.45377]
[1779322339008,27.27,77588.76,2.4,0.24843,0.00016,23.45377]
[1779322339147,27.27,77588.76,2.4,0.24843,0.00016,23.45377]
[1779322340082,27.27,77593.27,2.4,0.24913,0.00016,23.49038]
[1779322341190,27.27,77596.59,2.4,0.24965,0.00016,23.51733]
[1779322345499,27.27,77605.22,2.4,0.25099,0.00016,23.58699]
[1779322350973,27.27,77602.13,2.4,0.25048,0.00016,23.56083]
[1779322352372,27.27,77589.86,2.4,0.24852,0.00016,23.45654]
[1779322357739,27.27,77586.14,2.4,0.24794,0.00016,23.42575]
[1779322366835,27.26,77586.77,2.4,0.24802,0.00016,23.43023]
[1779322368633,27.26,77585.85,2.4,0.24787,0.00016,23.42249]
[1779322369623,27.26,77582.64,2.4,0.24737,0.00016,23.39604]
[1779322369832,27.26,77582.64,2.4,0.24737,0.00016,23.39604]
[1779322371716,27.26,77577.04,2.4,0.24649,0.00016,23.34985]
[1779322371857,27.26,77577.04,2.4,0.24649,0.00016,23.34985]
[1779322371931,27.26,77575.89,2.4,0.24631,0.00016,23.34033]
[1779322377989,27.26,77577.23,2.4,0.24651,0.00016,23.35111]
[1779322383368,27.26,77580.86,2.4,0.24707,0.00016,23.38053]
[1779322388916,27.26,77589.06,2.4,0.24834,0.00016,23.44703]
[1779322392838,27.26,77589.0,2.4,0.24832,0.00016,23.44615]
[1779322393338,27.26,77589.2,2.4,0.24835,0.00016,23.4474]
[1779322394177,27.26,77598.78,2.4,0.24984,0.00016,23.52542]
[1779322400231,27.25,77602.61,2.4,0.25042,0.00016,23.55525]
[1779322404400,27.25,77600.9,2.4,0.25012,0.00016,23.53995]
[1779322404543,27.25,77600.9,2.4,0.25012,0.00016,23.53995]
[1779322405028,27.25,77600.83,2.4,0.25011,0.00016,23.53913]
[1779322409384,27.25,77602.34,2.4,0.25032,0.00016,23.55048]
[1779322415098,27.24,77600.56,2.4,0.24999,0.00016,23.53101]
[1779322420133,27.24,77601.26,2.4,0.25008,0.00016,23.53572]
[1779322420873,27.24,77601.26,2.4,0.25008,0.00016,23.53572]
[1779322421012,27.24,77601.26,2.4,0.25008,0.00016,23.53572]
[1779322423525,27.24,77602.31,2.4,0.25024,0.00016,23.54375]
[1779322423667,27.24,77602.31,2.4,0.25024,0.00016,23.54375]
[1779322430203,27.24,77602.04,2.4,0.25018,0.00016,23.5405]
[1779322435238,27.24,77601.99,2.4,0.25016,0.00016,23.53952]
[1779322440273,27.23,77608.79,2.4,0.25122,0.00016,23.59453]
[1779322440702,27.23,77608.79,2.4,0.25122,0.00016,23.59453]
[1779322440735,27.23,77608.79,2.4,0.25122,0.00016,23.59453]
[1779322441097,27.24,77608.79,2.4,0.25122,0.00016,23.59466]
[1779322446729,27.24,77615.44,2.4,0.25228,0.00016,23.64918]
[1779322452357,27.24,77617.44,2.4,0.25261,0.00016,23.66574]
[1779322457908,27.24,77618.04,2.4,0.2527,0.00016,23.67072]
[1779322458587,27.24,77621.37,2.4,0.25323,0.00016,23.69775]
[1779322459018,27.24,77621.37,2.4,0.25323,0.00016,23.69775]
[1779322468472,27.24,77620.44,2.4,0.25308,0.00016,23.68996]
[1779322469333,27.24,77620.44,2.4,0.25308,0.00016,23.68996]
[1779322476232,27.24,77618.47,2.4,0.25274,0.00016,23.67002]
[1779322477084,27.24,77617.81,2.4,0.25263,0.00016,23.66452]
[1779322478997,27.24,77606.64,2.4,0.25086,0.00016,23.57359]
[1779322485918,27.24,77595.38,2.4,0.24909,0.00016,23.48177]
[1779322491640,27.24,77604.34,2.4,0.2505,0.00016,23.5548]
[1779322496675,27.23,77603.76,2.4,0.2504,0.00016,23.54985]
[1779322501710,27.23,77601.52,2.4,0.25005,0.00016,23.53143]
[1779322502460,27.23,77601.52,2.4,0.25005,0.00016,23.53143]
[1779322502599,27.23,77601.52,2.4,0.25005,0.00016,23.53143]
[1779322507606,27.23,77603.55,2.4,0.25037,0.00016,23.54797]
[1779322507749,27.23,77603.55,2.4,0.25037,0.00016,23.54797]
[1779322510437,27.23,77603.38,2.4,0.25034,0.00016,23.54654]
[1779322513012,27.23,77618.59,2.4,0.25274,0.00016,23.67041]
[1779322517164,27.23,77625.75,2.4,0.25387,0.00016,23.72819]
[1779322517244,27.23,77625.75,2.4,0.25387,0.00016,23.72819]
[1779322517345,27.23,77625.95,2.4,0.2539,0.00016,23.72962]
[1779322519579,27.23,77629.39,2.4,0.25445,0.00016,23.75745]
[1779322520115,27.23,77629.39,2.4,0.25445,0.00016,23.75745]
[1779322524387,27.23,77631.33,2.4,0.25475,0.00016,23.77289]
[1779322529491,27.23,77631.18,2.4,0.25472,0.00016,23.77137]
[1779322529906,27.23,77631.26,2.4,0.25473,0.00016,23.77195]
[1779322534940,27.23,77632.26,2.4,0.25486,0.00016,23.77596]
[1779322536394,27.23,77635.51,2.4,0.25537,0.00016,23.8021]
[1779322536955,27.23,77635.45,2.4,0.25536,0.00016,23.80152]
[1779322539574,27.23,77635.09,2.4,0.2553,0.00016,23.79838]
[1779322542183,27.23,77635.3,2.4,0.25533,0.00016,23.79985]
[1779322548034,27.23,77635.75,2.4,0.25539,0.00016,23.80272]
[1779322553069,27.23,77637.61,2.4,0.25567,0.00016,23.81718]
[1779322555746,27.22,77637.84,2.4,0.2557,0.00016,23.8188]
[1779322555885,27.22,77637.84,2.4,0.2557,0.00016,23.8188]
[1779322556620,27.22,77636.6,2.4,0.2555,0.00016,23.80867]
[1779322556762,27.22,77636.6,2.4,0.2555,0.00016,23.80867]
[1779322557097,27.22,77636.37,2.4,0.25546,0.00016,23.80669]
[1779322560323,27.22,77636.67,2.4,0.25551,0.00016,23.80891]
[1779322561125,27.22,77627.2,2.4,0.25399,0.00016,23.73205]
[1779322566163,27.22,77627.95,2.4,0.25411,0.00016,23.73796]
[1779322570912,27.22,77626.91,2.4,0.25394,0.00016,23.72941]
[1779322571206,27.22,77626.91,2.4,0.25394,0.00016,23.72941]
[1779322571351,27.22,77626.91,2.4,0.25394,0.00016,23.72941]
[1779322571308,27.22,77618.87,2.4,0.25266,0.00016,23.66397]
[1779322572205,27.22,77608.15,2.4,0.25096,0.00016,23.57654]
[1779322573928,27.22,77609.26,2.4,0.25114,0.00016,23.58553]
[1779322574069,27.22,77609.26,2.4,0.25114,0.00016,23.58553]
[1779322581107,27.22,77607.97,2.4,0.25093,0.00016,23.57498]
[1779322586090,27.22,77616.46,2.4,0.25227,0.00016,23.64393]
[1779322586122,27.22,77616.46,2.4,0.25227,0.00016,23.64393]
[1779322586177,27.22,77616.46,2.4,0.25227,0.00016,23.64393]
[1779322586254,27.22,77616.46,2.4,0.25227,0.00016,23.64393]
[1779322586303,27.22,77619.63,2.4,0.25277,0.00016,23.66969]
[1779322591261,27.22,77621.52,2.4,0.25308,0.00016,23.68537]
[1779322591400,27.22,77621.52,2.4,0.25308,0.00016,23.68537]
[1779322592706,27.22,77622.41,2.4,0.2532,0.00016,23.68916]
[1779322592825,27.22,77622.41,2.4,0.2532,0.00016,23.68916]
[1779322593691,27.22,77626.18,2.4,0.2538,0.00016,23.71982]
[1779322593819,27.22,77626.18,2.4,0.2538,0.00016,23.71982]
[1779322594021,27.22,77626.18,2.4,0.2538,0.00016,23.71982]
[1779322594361,27.22,77627.52,2.4,0.25402,0.00016,23.73074]
[1779322599396,27.22,77627.51,2.4,0.25401,0.00016,23.73061]
[1779322603227,27.22,77630.0,2.4,0.25441,0.00016,23.7507]
[1779322603245,27.22,77630.0,2.4,0.25441,0.00016,23.7507]
[1779322603315,27.22,77630.0,2.4,0.25441,0.00016,23.7507]
[1779322603426,27.22,77630.78,2.4,0.25453,0.00016,23.75699]
[1779322605887,27.22,77631.29,2.4,0.25461,0.00016,23.7612]
[1779322606909,27.22,77634.91,2.4,0.25519,0.00016,23.79048]
[1779322607169,27.22,77634.91,2.4,0.25519,0.00016,23.79048]
[1779322607309,27.22,77634.91,2.4,0.25519,0.00016,23.79048]
[1779322607410,27.22,77634.91,2.4,0.25519,0.00016,23.79047]
[1779322612866,27.22,77631.55,2.4,0.25466,0.00016,23.76335]
[1779322618838,27.22,77635.76,2.4,0.25532,0.00016,23.79727]
[1779322622992,27.22,77635.67,2.4,0.25531,0.00016,23.79634]
[1779322622998,27.22,77633.99,2.4,0.25504,0.00016,23.78278]
[1779322629363,27.22,77631.82,2.4,0.25469,0.00016,23.76506]
[1779322634645,27.22,77629.71,2.4,0.25434,0.00016,23.74751]
[1779322639680,27.22,77633.05,2.4,0.25486,0.00016,23.77394]
[1779322644715,27.22,77631.38,2.4,0.25459,0.00016,23.75989]
[1779322649750,27.22,77624.09,2.4,0.25342,0.00016,23.70063]
[1779322655792,27.22,77623.38,2.4,0.25328,0.00016,23.69102]
[1779322660827,27.22,77624.05,2.4,0.25338,0.00016,23.69626]
[1779322665862,27.21,77623.65,2.4,0.25332,0.00016,23.69277]
[1779322673492,27.21,77623.66,2.4,0.25331,0.00016,23.69263]
[1779322673633,27.21,77623.66,2.4,0.25331,0.00016,23.69263]
[1779322673918,27.21,77625.12,2.4,0.25354,0.00016,23.70425]
[1779322679960,27.21,77625.93,2.4,0.25366,0.00016,23.71027]
[1779322684995,27.21,77622.38,2.4,0.25309,0.00016,23.68102]
[1779322688016,27.21,77612.31,2.4,0.25149,0.00016,23.599]
[1779322693051,27.21,77608.62,2.4,0.25091,0.00016,23.56913]
[1779322698086,27.21,77605.66,2.4,0.25045,0.00016,23.5454]
[1779322702823,27.21,77603.37,2.4,0.2501,0.00016,23.52715]
[1779322702852,27.21,77603.37,2.4,0.2501,0.00016,23.52715]
[1779322703193,27.21,77603.37,2.4,0.2501,0.00016,23.52715]
[1779322703291,27.21,77603.37,2.4,0.2501,0.00016,23.52715]
[1779322703464,27.21,77594.17,2.4,0.24865,0.00016,23.45213]
[1779322704232,27.21,77577.26,2.4,0.246,0.00016,23.31295]
[1779322707390,27.21,77572.38,2.4,0.24524,0.00016,23.27278]
[1779322707422,27.21,77572.38,2.4,0.24524,0.00016,23.27278]
[1779322707776,27.22,77571.39,2.4,0.24509,0.00016,23.26484]
[1779322708389,27.22,77571.39,2.4,0.24509,0.00016,23.26484]
[1779322709159,27.22,77564.24,2.4,0.24398,0.00016,23.20567]
[1779322709170,27.22,77564.24,2.4,0.24398,0.00016,23.20567]
[1779322709528,27.22,77564.24,2.4,0.24398,0.00016,23.20567]
[1779322709260,27.22,77564.15,2.4,0.24396,0.00016,23.20493]
[1779322711160,27.22,77564.31,2.4,0.24399,0.00016,23.20637]
[1779322711303,27.22,77564.34,2.4,0.24397,0.00016,23.20306]
[1779322714945,27.22,77566.83,2.4,0.24436,0.00016,23.2235]
[1779322715100,27.22,77566.83,2.4,0.24436,0.00016,23.2235]
[1779322715194,27.22,77566.83,2.4,0.24436,0.00016,23.2235]
[1779322715227,27.22,77566.83,2.4,0.24436,0.00016,23.2235]
[1779322715229,27.22,77566.83,2.4,0.24436,0.00016,23.2235]
[1779322715243,27.22,77566.83,2.4,0.24436,0.00016,23.2235]
[1779322715501,27.22,77571.52,2.4,0.24509,0.00016,23.26225]
[1779322716495,27.22,77571.52,2.4,0.24509,0.00016,23.26225]
[1779322716582,27.22,77572.95,2.4,0.24531,0.00016,23.27412]
[1779322716949,27.22,77572.95,2.4,0.24531,0.00016,23.27412]
[1779322717225,27.22,77561.69,2.4,0.24356,0.00016,23.18087]
[1779322718234,27.22,77561.69,2.4,0.24356,0.00016,23.18087]
[1779322718264,27.22,77551.44,2.4,0.24196,0.00016,23.09552]
[1779322718987,27.22,77551.44,2.4,0.24196,0.00016,23.09552]
[1779322719130,27.22,77551.44,2.4,0.24196,0.00016,23.09552]
[1779322722185,27.22,77551.26,2.4,0.24194,0.00016,23.09408]
[1779322722328,27.22,77551.26,2.4,0.24194,0.00016,23.09408]
[1779322723267,27.22,77536.94,2.4,0.23972,0.00015,22.97452]
[1779322726049,27.22,77534.77,2.4,0.23938,0.00015,22.95637]
[1779322728773,27.22,77546.52,2.4,0.24121,0.00015,23.05487]
[1779322730052,27.22,77546.88,2.4,0.24126,0.00015,23.05792]
[1779322735355,27.22,77547.52,2.4,0.24136,0.00015,23.06337]
[1779322741004,27.22,77548.29,2.4,0.24149,0.00015,23.06988]
[1779322746434,27.22,77548.22,2.4,0.24148,0.00015,23.06947]
[1779322752475,27.22,77548.97,2.4,0.24159,0.00015,23.07562]
[1779322757510,27.22,77548.31,2.4,0.24149,0.00015,23.0699]
[1779322762545,27.22,77550.86,2.4,0.24188,0.00016,23.09087]
[1779322767580,27.21,77549.92,2.4,0.24172,0.00016,23.08266]
[1779322770991,27.21,77549.59,2.4,0.24166,0.00016,23.07957]
[1779322771130,27.21,77549.59,2.4,0.24166,0.00016,23.07957]
[1779322778184,27.21,77549.45,2.4,0.24161,0.00016,23.07431]
[1779322778327,27.21,77549.45,2.4,0.24161,0.00016,23.07431]
[1779322780385,27.21,77549.48,2.4,0.24161,0.00016,23.07407]
[1779322783407,27.21,77561.14,2.4,0.24341,0.00016,23.17052]
[1779322784701,27.21,77565.96,2.4,0.24416,0.00016,23.21052]
[1779322784705,27.21,77566.41,2.4,0.24422,0.00016,23.21408]
[1779322790219,27.21,77566.48,2.4,0.24423,0.00016,23.21421]
[1779322795787,27.21,77571.34,2.4,0.24496,0.00016,23.25339]
[1779322800788,27.2,77571.01,2.4,0.24489,0.00016,23.24977]
[1779322801888,27.2,77570.48,2.4,0.24481,0.00016,23.24539]
[1779322802031,27.2,77570.48,2.4,0.24481,0.00016,23.24539]
[1779322802643,27.2,77570.48,2.4,0.24481,0.00016,23.24539]
[1779322802787,27.2,77570.62,2.4,0.24483,0.00016,23.24641]
[1779322807864,27.2,77563.03,2.4,0.24364,0.00016,23.18286]
[1779322808598,27.2,77561.21,2.4,0.24335,0.00016,23.16763]
[1779322812899,27.2,77565.91,2.4,0.24408,0.00016,23.20646]
[1779322812922,27.2,77567.34,2.4,0.2443,0.00016,23.21822]
[1779322823974,27.2,77565.13,2.4,0.24394,0.00016,23.19889]
[1779322824984,27.2,77565.13,2.4,0.24394,0.00016,23.19889]
[1779322825353,27.2,77565.13,2.4,0.24394,0.00016,23.19889]
[1779322825376,27.2,77564.82,2.4,0.24389,0.00016,23.19626]
[1779322825779,27.2,77564.82,2.4,0.24389,0.00016,23.19626]
[1779322831590,27.2,77564.85,2.4,0.24388,0.00016,23.19602]
[1779322837224,27.2,77564.73,2.4,0.24383,0.00016,23.1908]
[1779322838863,27.2,77561.6,2.4,0.24334,0.00016,23.16462]
[1779322838994,27.2,77561.6,2.4,0.24334,0.00016,23.16462]
[1779322840394,27.2,77558.08,2.4,0.24279,0.00016,23.1353]
[1779322848038,27.19,77570.21,2.4,0.24467,0.00016,23.2354]
[1779322854207,27.19,77569.65,2.4,0.24456,0.00016,23.23002]
[1779322854351,27.19,77569.65,2.4,0.24456,0.00016,23.23002]
[1779322854452,27.19,77569.63,2.4,0.24456,0.00016,23.22974]
[1779322860121,27.19,77569.31,2.4,0.2445,0.00016,23.2266]
[1779322865264,27.19,77571.73,2.4,0.24487,0.00016,23.24612]
[1779322870300,27.19,77572.07,2.4,0.24491,0.00016,23.24843]
[1779322874248,27.19,77571.88,2.4,0.24487,0.00016,23.24658]
[1779322879363,27.19,77571.52,2.4,0.24481,0.00016,23.24308]
[1779322884398,27.19,77571.42,2.4,0.24478,0.00016,23.24186]
[1779322889433,27.19,77570.36,2.4,0.24461,0.00016,23.23277]
[1779322894475,27.18,77571.12,2.4,0.2447,0.00016,23.23513]
[1779322899510,27.18,77571.82,2.4,0.2448,0.00016,23.24052]
[1779322901934,27.18,77572.01,2.4,0.24483,0.00016,23.24194]
[1779322902076,27.18,77572.01,2.4,0.24483,0.00016,23.24194]
[1779322907641,27.18,77571.96,2.4,0.24482,0.00016,23.24114]
[1779322907780,27.18,77571.96,2.4,0.24481,0.00016,23.24106]
[1779322912318,27.18,77573.31,2.4,0.24502,0.00016,23.25193]
[1779322917636,27.18,77574.56,2.4,0.2452,0.00016,23.26169]
[1779322922677,27.18,77572.51,2.4,0.24487,0.00016,23.24433]
[1779322927712,27.18,77572.51,2.4,0.24487,0.00016,23.244]
[1779322933754,27.18,77567.23,2.4,0.24404,0.00016,23.20004]
[1779322938789,27.18,77568.52,2.4,0.24424,0.00016,23.21067]
[1779322944832,27.18,77573.71,2.4,0.24504,0.00016,23.25329]
[1779322950874,27.18,77573.62,2.4,0.24502,0.00016,23.25185]
[1779322955910,27.17,77572.95,2.4,0.24487,0.00016,23.24203]
[1779322957305,27.17,77572.95,2.4,0.24487,0.00016,23.24203]
[1779322957445,27.17,77572.95,2.4,0.24487,0.00016,23.24203]
[1779322962660,27.17,77572.6,2.4,0.24481,0.00016,23.23863]
[1779322964420,27.17,77572.67,2.4,0.24482,0.00016,23.23898]
[1779322964473,27.17,77572.67,2.4,0.24482,0.00016,23.23898]
[1779322964562,27.17,77572.67,2.4,0.24482,0.00016,23.23898]
[1779322965969,27.17,77572.8,2.4,0.24483,0.00016,23.2398]
[1779322966063,27.17,77572.8,2.4,0.24483,0.00016,23.2398]
[1779322967686,27.17,77556.28,2.4,0.24225,0.00016,23.10229]
[1779322968028,27.17,77556.28,2.4,0.24225,0.00016,23.10229]
[1779322968077,27.17,77555.27,2.4,0.24209,0.00016,23.09387]
[1779322971669,27.17,77555.2,2.4,0.24208,0.00016,23.09334]
[1779322973041,27.17,77569.31,2.4,0.24428,0.00016,23.21075]
[1779322974051,27.17,77569.31,2.4,0.24428,0.00016,23.21075]
[1779322974057,27.17,77569.77,2.4,0.24435,0.00016,23.21446]
[1779322982104,27.17,77569.49,2.4,0.2443,0.00016,23.21144]
[1779322983095,27.17,77569.49,2.4,0.2443,0.00016,23.21144]
[1779322990160,27.17,77572.85,2.4,0.2448,0.00016,23.23833]
[1779322995195,27.17,77572.64,2.4,0.24476,0.00016,23.2359]
[1779323002244,27.16,77573.32,2.4,0.24484,0.00016,23.24041]
[1779323005624,27.16,77573.31,2.4,0.24483,0.00016,23.23997]
[1779323005765,27.16,77573.31,2.4,0.24483,0.00016,23.23997]
[1779323009373,27.16,77573.41,2.4,0.24484,0.00016,23.24045]
[1779323009642,27.16,77573.41,2.4,0.24484,0.00016,23.24045]
[1779323009783,27.16,77573.41,2.4,0.24484,0.00016,23.24045]
[1779323015335,27.16,77574.83,2.4,0.24501,0.00016,23.24695]
[1779323020370,27.16,77574.3,2.4,0.24491,0.00016,23.24165]
[1779323026412,27.15,77574.24,2.4,0.24488,0.00016,23.2401]
[1779323032456,27.15,77575.27,2.4,0.24502,0.00016,23.24756]
[1779323033015,27.15,77575.27,2.4,0.24502,0.00016,23.24756]
[1779323033159,27.15,77575.27,2.4,0.24502,0.00016,23.24756]
[1779323036512,27.15,77575.7,2.4,0.24508,0.00016,23.25076]
[1779323038002,27.15,77575.68,2.4,0.24506,0.00016,23.25004]
[1779323038141,27.15,77575.68,2.4,0.24506,0.00016,23.25004]
[1779323047569,27.14,77575.26,2.4,0.24496,0.00016,23.24488]
[1779323049139,27.14,77575.32,2.4,0.24497,0.00016,23.2452]
[1779323054613,27.14,77575.64,2.4,0.245,0.00016,23.24691]
[1779323054754,27.14,77575.64,2.4,0.245,0.00016,23.24691]
[1779323054855,27.14,77575.62,2.4,0.24499,0.00016,23.24637]
[1779323060136,27.14,77576.13,2.4,0.24506,0.00016,23.24984]
[1779323060543,27.14,77576.13,2.4,0.24506,0.00016,23.24984]
[1779323060678,27.14,77576.13,2.4,0.24506,0.00016,23.24984]
[1779323060883,27.14,77585.38,2.4,0.2465,0.00016,23.32606]
[1779323060990,27.14,77585.38,2.4,0.2465,0.00016,23.32606]
[1779323061679,27.14,77585.38,2.4,0.2465,0.00016,23.32606]
[1779323061840,27.14,77593.31,2.4,0.24775,0.00016,23.39151]
[1779323062812,27.14,77593.31,2.4,0.24775,0.00016,23.39151]
[1779323064753,27.14,77598.34,2.4,0.24854,0.00016,23.43278]
[1779323065328,27.14,77599.92,2.4,0.24878,0.00016,23.44569]
[1779323067386,27.14,77601.8,2.4,0.24908,0.00016,23.46093]
[1779323069444,27.14,77602.04,2.4,0.24911,0.00016,23.4628]
[1779323074758,27.13,77606.19,2.4,0.24973,0.00016,23.49249]
[1779323079793,27.13,77605.85,2.4,0.24967,0.00016,23.48911]
[1779323080661,27.13,77605.85,2.4,0.24967,0.00016,23.48911]
[1779323083208,27.13,77613.83,2.4,0.25092,0.00016,23.55411]
[1779323083349,27.13,77613.83,2.4,0.25092,0.00016,23.55411]
[1779323083821,27.13,77613.35,2.4,0.25084,0.00016,23.55002]
[1779323086064,27.13,77617.23,2.4,0.25145,0.00016,23.58144]
[1779323086166,27.13,77617.23,2.4,0.25145,0.00016,23.58144]
[1779323086840,27.13,77617.23,2.4,0.25145,0.00016,23.58144]
[1779323086849,27.13,77624.12,2.4,0.25255,0.00016,23.63775]
[1779323091038,27.13,77628.4,2.4,0.25323,0.00016,23.6726]
[1779323096919,27.13,77628.25,2.4,0.2532,0.00016,23.67132]
[1779323101954,27.13,77634.34,2.4,0.25417,0.00016,23.7208]
[1779323106989,27.13,77633.46,2.4,0.25403,0.00016,23.71341]
[1779323111292,27.13,77634.51,2.4,0.25419,0.00016,23.72168]
[1779323111329,27.13,77634.51,2.4,0.25419,0.00016,23.72168]
[1779323115533,27.13,77643.07,2.4,0.25555,0.00016,23.79071]
[1779323115585,27.13,77643.07,2.4,0.25555,0.00016,23.79071]
[1779323115973,27.13,77643.07,2.4,0.25555,0.00016,23.79071]
[1779323115612,27.13,77643.07,2.4,0.25555,0.00016,23.79056]
[1779323120974,27.13,77649.78,2.4,0.25663,0.00016,23.84495]
[1779323121014,27.13,77645.38,2.4,0.25592,0.00016,23.8094]
[1779323121675,27.13,77639.09,2.4,0.25492,0.00016,23.75856]
[1779323126235,27.13,77641.49,2.4,0.2553,0.00016,23.77796]
[1779323127445,27.13,77648.11,2.4,0.25636,0.00016,23.8315]
[1779323127547,27.13,77648.52,2.4,0.25642,0.00016,23.83469]
[1779323129121,27.13,77648.14,2.4,0.25636,0.00016,23.83133]
[1779323135437,27.13,77640.04,2.4,0.25503,0.00016,23.76179]
[1779323135522,27.13,77640.04,2.4,0.25503,0.00016,23.76179]
[1779323138202,27.13,77642.43,2.4,0.25541,0.00016,23.78101]
[1779323138885,27.13,77643.88,2.4,0.25564,0.00016,23.79263]
[1779323139718,27.13,77643.88,2.4,0.25564,0.00016,23.79263]
[1779323143175,27.13,77646.7,2.4,0.25609,0.00016,23.81525]
[1779323145537,27.13,77648.72,2.4,0.25641,0.00016,23.83153]
[1779323145639,27.13,77647.94,2.4,0.25629,0.00016,23.82526]
[1779323146679,27.13,77647.94,2.4,0.25629,0.00016,23.82526]
[1779323146883,27.13,77646.78,2.4,0.2561,0.00016,23.81602]
[1779323148976,27.13,77642.23,2.4,0.25537,0.00016,23.7792]
[1779323150881,27.13,77639.05,2.4,0.25487,0.00016,23.75366]
[1779323150983,27.13,77639.31,2.4,0.25491,0.00016,23.75577]
[1779323153624,27.13,77644.45,2.4,0.25573,0.00016,23.79736]
[1779323155369,27.13,77645.84,2.4,0.25595,0.00016,23.80857]
[1779323155511,27.13,77645.84,2.4,0.25595,0.00016,23.80857]
[1779323155613,27.13,77646.14,2.4,0.256,0.00016,23.81097]
[1779323161371,27.13,77646.79,2.4,0.2561,0.00016,23.81609]
[1779323166941,27.13,77648.18,2.4,0.25632,0.00016,23.82723]
[1779323166995,27.13,77647.88,2.4,0.25628,0.00016,23.82475]
[1779323172378,27.13,77639.57,2.4,0.25494,0.00016,23.75744]
[1779323175702,27.13,77637.65,2.4,0.25464,0.00016,23.74197]
[1779323177731,27.13,77624.75,2.4,0.25258,0.00016,23.63707]
[1779323182127,27.13,77625.3,2.4,0.25267,0.00016,23.64167]
[1779323187732,27.13,77629.75,2.4,0.25338,0.00016,23.67779]
[1779323193602,27.12,77629.64,2.4,0.25333,0.00016,23.67299]
[1779323198637,27.12,77625.11,2.4,0.2526,0.00016,23.63586]
[1779323203672,27.12,77624.43,2.4,0.25249,0.00016,23.63009]
[1779323206047,27.12,77624.61,2.4,0.25252,0.00016,23.63153]
[1779323206189,27.12,77624.48,2.4,0.2525,0.00016,23.63047]
[1779323206693,27.12,77624.26,2.4,0.25246,0.00016,23.62865]
[1779323209482,27.12,77624.0,2.4,0.25242,0.00016,23.62645]
[1779323209624,27.12,77624.0,2.4,0.25242,0.00016,23.62645]
[1779323212036,27.12,77623.99,2.4,0.25242,0.00016,23.62628]
[1779323218085,27.12,77620.57,2.4,0.25187,0.00016,23.59812]
[1779323224416,27.12,77621.85,2.4,0.25207,0.00016,23.60837]
[1779323229862,27.12,77624.15,2.4,0.25243,0.00016,23.62675]
[1779323236903,27.12,77623.75,2.4,0.25235,0.00016,23.62292]
[1779323241939,27.12,77627.34,2.4,0.25291,0.00016,23.65182]
[1779323244719,27.12,77628.95,2.4,0.25317,0.00016,23.66471]
[1779323249994,27.12,77636.82,2.4,0.25441,0.00016,23.7283]
[1779323255030,27.12,77636.58,2.4,0.25435,0.00016,23.72242]
[1779323260064,27.12,77637.96,2.4,0.25456,0.00016,23.73332]
[1779323268120,27.11,77637.97,2.4,0.25455,0.00016,23.73293]
[1779323273155,27.11,77638.11,2.4,0.25457,0.00016,23.73381]
[1779323275533,27.11,77638.09,2.4,0.25457,0.00016,23.7336]
[1779323275675,27.11,77638.09,2.4,0.25457,0.00016,23.7336]
[1779323277038,27.11,77638.52,2.4,0.25463,0.00016,23.73704]
[1779323277181,27.11,77638.52,2.4,0.25463,0.00016,23.73694]
[1779323283227,27.11,77636.25,2.4,0.25426,0.00016,23.71824]
[1779323289922,27.11,77635.84,2.4,0.2542,0.00016,23.71482]
[1779323297323,27.11,77635.95,2.4,0.25421,0.00016,23.71553]
[1779323302357,27.11,77635.48,2.4,0.25413,0.00016,23.71162]
[1779323307424,27.11,77634.51,2.4,0.25398,0.00016,23.70371]
[1779323312523,27.11,77638.06,2.4,0.25454,0.00016,23.73248]
[1779323317667,27.11,77638.46,2.4,0.25458,0.00016,23.73186]
[1779323323588,27.11,77637.29,2.4,0.25439,0.00016,23.72231]
[1779323329780,27.11,77634.83,2.4,0.25399,0.00016,23.70214]
[1779323332974,27.11,77638.42,2.4,0.25457,0.00016,23.73131]
[1779323333038,27.11,77638.42,2.4,0.25457,0.00016,23.73131]
[1779323333112,27.11,77640.2,2.4,0.25485,0.00016,23.74568]
[1779323338611,27.11,77648.11,2.4,0.25612,0.00016,23.80991]
[1779323343039,27.11,77647.78,2.4,0.25607,0.00016,23.80735]
[1779323343042,27.11,77647.78,2.4,0.25607,0.00016,23.80735]
[1779323348813,27.11,77652.31,2.4,0.2568,0.00016,23.84411]
[1779323354229,27.11,77653.47,2.4,0.25699,0.00016,23.8536]
[1779323363788,27.11,77657.72,2.4,0.25768,0.00016,23.88807]
[1779323368898,27.11,77658.58,2.4,0.25782,0.00016,23.89512]
[1779323374865,27.11,77658.13,2.4,0.25773,0.00016,23.88807]
[1779323382921,27.11,77658.94,2.4,0.25787,0.00016,23.89498]
[1779323388102,27.11,77658.61,2.4,0.25782,0.00016,23.89253]
[1779323393998,27.12,77660.47,2.4,0.25813,0.00016,23.90795]
[1779323396287,27.12,77660.51,2.4,0.25813,0.00016,23.90827]
[1779323396429,27.12,77660.51,2.4,0.25813,0.00016,23.90827]
[1779323397020,27.12,77661.21,2.4,0.25825,0.00016,23.91407]
[1779323398093,27.12,77661.21,2.4,0.25825,0.00016,23.91407]
[1779323404073,27.12,77666.32,2.4,0.25909,0.00016,23.95597]
[1779323405730,27.12,77666.38,2.4,0.2591,0.00016,23.95659]
[1779323411122,27.12,77664.34,2.4,0.25879,0.00016,23.94099]
[1779323411771,27.12,77664.34,2.4,0.25879,0.00016,23.94099]
[1779323417164,27.12,77663.68,2.4,0.25869,0.00016,23.93595]
[1779323424213,27.12,77660.05,2.4,0.25811,0.00016,23.90705]
[1779323425509,27.12,77658.82,2.4,0.25791,0.00016,23.89723]
[1779323426213,27.12,77658.82,2.4,0.25791,0.00016,23.89723]
[1779323426227,27.12,77655.9,2.4,0.25745,0.00016,23.87377]
[1779323427227,27.12,77655.9,2.4,0.25745,0.00016,23.87377]
[1779323427234,27.12,77655.13,2.4,0.25732,0.00016,23.86764]
[1779323428108,27.12,77655.13,2.4,0.25732,0.00016,23.86764]
[1779323428242,27.12,77646.33,2.4,0.25591,0.00016,23.79666]
[1779323428974,27.12,77646.33,2.4,0.25591,0.00016,23.79666]
[1779323429249,27.12,77646.05,2.4,0.25587,0.00016,23.7944]
[1779323434284,27.12,77643.05,2.4,0.25538,0.00016,23.76724]
[1779323438030,27.13,77642.7,2.4,0.25533,0.00016,23.76484]
[1779323439439,27.13,77642.78,2.4,0.25535,0.00016,23.76577]
[1779323441770,27.13,77642.95,2.4,0.25538,0.00016,23.76728]
[1779323447375,27.13,77643.79,2.4,0.25552,0.00016,23.77428]
[1779323452449,27.13,77648.55,2.4,0.25628,0.00016,23.81268]
[1779323453575,27.13,77648.69,2.4,0.2563,0.00016,23.81381]
[1779323453717,27.13,77648.69,2.4,0.2563,0.00016,23.81381]
[1779323453801,27.13,77648.88,2.4,0.25633,0.00016,23.8153]
[1779323457530,27.13,77648.71,2.4,0.2563,0.00016,23.81378]
[1779323457549,27.13,77648.71,2.4,0.2563,0.00016,23.81378]
[1779323458006,27.13,77649.31,2.4,0.2564,0.00016,23.81863]
[1779323460215,27.13,77659.3,2.4,0.258,0.00016,23.89917]
[1779323462496,27.13,77660.01,2.4,0.25812,0.00016,23.90489]
[1779323464525,27.13,77661.31,2.4,0.25833,0.00016,23.91536]
[1779323469274,27.13,77659.02,2.4,0.25796,0.00016,23.89701]
[1779323474728,27.13,77659.76,2.4,0.25808,0.00016,23.90319]
[1779323474869,27.13,77659.76,2.4,0.25808,0.00016,23.90319]
[1779323481033,27.13,77660.56,2.4,0.25822,0.00016,23.90988]
[1779323481785,27.13,77659.22,2.4,0.258,0.00016,23.89916]
[1779323487717,27.13,77667.3,2.4,0.25931,0.00016,23.96416]
[1779323493892,27.13,77667.57,2.4,0.25933,0.00016,23.96268]
[1779323496706,27.13,77667.78,2.4,0.25936,0.00016,23.96434]
[1779323501826,27.13,77664.38,2.4,0.25882,0.00016,23.93712]
[1779323507798,27.13,77661.51,2.4,0.25836,0.00016,23.91423]
[1779323514365,27.13,77661.61,2.4,0.25837,0.00016,23.91512]
[1779323521639,27.13,77654.02,2.4,0.25717,0.00016,23.85473]
[1779323524178,27.13,77655.87,2.4,0.25747,0.00016,23.86983]
[1779323529952,27.13,77659.07,2.4,0.25799,0.00016,23.89605]
[1779323534987,27.13,77666.29,2.4,0.25916,0.00016,23.95427]
[1779323539832,27.13,77668.03,2.4,0.25944,0.00016,23.96821]
[1779323545061,27.13,77666.93,2.4,0.25926,0.00016,23.95933]
[1779323550382,27.13,77666.82,2.4,0.25924,0.00016,23.9584]
[1779323560167,27.13,77666.36,2.4,0.25914,0.00016,23.95096]
[1779323563188,27.13,77651.64,2.4,0.25677,0.00016,23.83256]
[1779323568224,27.13,77650.12,2.4,0.25654,0.00016,23.82083]
[1779323573259,27.13,77649.97,2.4,0.25653,0.00016,23.82009]
[1779323575274,27.14,77660.01,2.4,0.25814,0.00016,23.90106]
[1779323580309,27.14,77658.7,2.4,0.25793,0.00016,23.89052]
[1779323585254,27.14,77659.74,2.4,0.2581,0.00016,23.89889]
[1779323585397,27.14,77659.74,2.4,0.2581,0.00016,23.89889]
[1779323586055,27.14,77659.58,2.4,0.25807,0.00016,23.8976]
[1779323586363,27.13,77656.6,2.4,0.25759,0.00016,23.87361]
[1779323591398,27.14,77650.24,2.4,0.25658,0.00016,23.82253]
[1779323591941,27.14,77650.24,2.4,0.25658,0.00016,23.82253]
[1779323592083,27.14,77650.24,2.4,0.25658,0.00016,23.82253]
[1779323597763,27.13,77648.45,2.4,0.25628,0.00016,23.80776]
[1779323603632,27.13,77649.69,2.4,0.25648,0.00016,23.81753]
[1779323608740,27.13,77651.26,2.4,0.25672,0.00016,23.83002]
[1779323608882,27.13,77651.26,2.4,0.25672,0.00016,23.83002]
[1779323609837,27.13,77649.37,2.4,0.25642,0.00016,23.81472]
[1779323609980,27.13,77649.37,2.4,0.25642,0.00016,23.81472]
[1779323617111,27.13,77649.73,2.4,0.25645,0.00016,23.81383]
[1779323617212,27.13,77650.91,2.4,0.25664,0.00016,23.82332]
[1779323622616,27.13,77656.5,2.4,0.25754,0.00016,23.86863]
[1779323627651,27.13,77656.79,2.4,0.2576,0.00016,23.87127]
[1779323632685,27.14,77656.95,2.4,0.25763,0.00016,23.87287]
[1779323635316,27.14,77656.66,2.4,0.25758,0.00016,23.87061]
[1779323635461,27.14,77656.66,2.4,0.25758,0.00016,23.87061]
[1779323640831,27.14,77657.14,2.4,0.25767,0.00016,23.87491]
[1779323640974,27.14,77657.14,2.4,0.25767,0.00016,23.87491]
[1779323641208,27.14,77657.14,2.4,0.25767,0.00016,23.87491]
[1779323646784,27.14,77665.24,2.4,0.25898,0.00016,23.94025]
[1779323651819,27.14,77666.25,2.4,0.25914,0.00016,23.94842]
[1779323655927,27.14,77667.07,2.4,0.25928,0.00016,23.95502]
[1779323658760,27.14,77667.43,2.4,0.25934,0.00016,23.95793]
[1779323658847,27.14,77667.43,2.4,0.25934,0.00016,23.95793]
[1779323661432,27.14,77671.02,2.4,0.25992,0.00016,23.98666]
[1779323662902,27.14,77673.89,2.4,0.26038,0.00016,24.00958]
[1779323663003,27.14,77674.07,2.4,0.26041,0.00016,24.01107]
[1779323663955,27.14,77674.07,2.4,0.26041,0.00016,24.01107]
[1779323665928,27.14,77674.08,2.4,0.26041,0.00016,24.01116]
[1779323671810,27.14,77674.39,2.4,0.26047,0.00016,24.01403]
[1779323675733,27.14,77675.62,2.4,0.26065,0.00016,24.02054]
[1779323675987,27.14,77676.03,2.4,0.26072,0.00016,24.02388]
[1779323679543,27.14,77676.02,2.4,0.26073,0.00016,24.02416]
[1779323681822,27.14,77676.5,2.4,0.26081,0.00016,24.02853]
[1779323687064,27.14,77675.25,2.4,0.26063,0.00016,24.01962]
[1779323687867,27.14,77675.25,2.4,0.26063,0.00016,24.01962]
[1779323688779,27.15,77675.2,2.4,0.26063,0.00016,24.01941]
[1779323694061,27.15,77676.24,2.4,0.26082,0.00016,24.02862]
[1779323694202,27.15,77676.24,2.4,0.26082,0.00016,24.02862]
[1779323698787,27.15,77675.65,2.4,0.26074,0.00016,24.02461]
[1779323701016,27.15,77675.39,2.4,0.2607,0.00016,24.02271]
[1779323703778,27.15,77675.3,2.4,0.26069,0.00016,24.02224]
[1779323704836,27.15,77677.45,2.4,0.26104,0.00016,24.03946]
[1779323704980,27.15,77677.45,2.4,0.26104,0.00016,24.03946]
[1779323706887,27.15,77678.81,2.4,0.26126,0.00016,24.05043]
[1779323709797,27.15,77679.62,2.4,0.2614,0.00016,24.05701]
[1779323710873,27.15,77679.62,2.4,0.2614,0.00016,24.05705]
[1779323713783,27.15,77679.5,2.4,0.26138,0.00016,24.05618]
[1779323719290,27.15,77677.77,2.4,0.26112,0.00016,24.0432]
[1779323724325,27.16,77678.83,2.4,0.2613,0.00016,24.0523]
[1779323726776,27.16,77679.52,2.4,0.26142,0.00016,24.05805]
[1779323727649,27.16,77679.35,2.4,0.26139,0.00016,24.05671]
[1779323727835,27.16,77679.35,2.4,0.26139,0.00016,24.05671]
[1779323729026,27.16,77678.57,2.4,0.26126,0.00016,24.0505]
[1779323729360,27.16,77678.52,2.4,0.26126,0.00016,24.05009]
[1779323734395,27.16,77678.53,2.4,0.26123,0.00016,24.04649]
[1779323738863,27.16,77680.29,2.4,0.26152,0.00016,24.06042]
[1779323739553,27.16,77680.29,2.4,0.26152,0.00016,24.06042]
[1779323739654,27.16,77680.33,2.4,0.26152,0.00016,24.0607]
[1779323740832,27.16,77680.33,2.4,0.26152,0.00016,24.0607]
[1779323740853,27.16,77680.33,2.4,0.26152,0.00016,24.0607]
[1779323743074,27.16,77680.09,2.4,0.26148,0.00016,24.05872]
[1779323748097,27.16,77679.75,2.4,0.26144,0.00016,24.05647]
[1779323753528,27.16,77680.46,2.4,0.26156,0.00016,24.06263]
[1779323754877,27.16,77680.69,2.4,0.2616,0.00016,24.06455]
[1779323754890,27.16,77680.69,2.4,0.2616,0.00016,24.06455]
[1779323755031,27.16,77680.69,2.4,0.2616,0.00016,24.06455]
[1779323756549,27.16,77680.34,2.4,0.26155,0.00016,24.06194]
[1779323757790,27.16,77679.16,2.4,0.26136,0.00016,24.05264]
[1779323763636,27.16,77679.59,2.4,0.26144,0.00016,24.05654]
[1779323767153,27.16,77679.79,2.4,0.26148,0.00016,24.05848]
[1779323767296,27.16,77679.79,2.4,0.26148,0.00016,24.05848]
[1779323769404,27.16,77677.73,2.4,0.26115,0.00016,24.04224]
[1779323769640,27.16,77675.43,2.4,0.26078,0.00016,24.024]
[1779323771279,27.16,77671.39,2.4,0.26013,0.00016,23.99183]
[1779323772742,27.16,77662.06,2.4,0.25862,0.00016,23.91721]
[1779323773670,27.16,77662.06,2.4,0.25862,0.00016,23.91721]
[1779323774243,27.16,77661.54,2.4,0.25854,0.00016,23.91305]
[1779323776426,27.16,77661.52,2.4,0.25854,0.00016,23.9129]
[1779323776567,27.16,77661.52,2.4,0.25854,0.00016,23.9129]
[1779323777337,27.16,77661.59,2.4,0.25855,0.00016,23.91347]
[1779323780213,27.16,77661.62,2.4,0.25856,0.00016,23.91379]
[1779323781727,27.16,77665.13,2.4,0.25912,0.00016,23.94209]
[1779323781829,27.16,77669.11,2.4,0.25977,0.00016,23.974]
[1779323788435,27.16,77671.75,2.4,0.2602,0.00016,23.99529]
[1779323788639,27.16,77671.97,2.4,0.26024,0.00016,23.99713]
[1779323788791,27.16,77671.97,2.4,0.26024,0.00016,23.99713]
[1779323789856,27.16,77674.67,2.4,0.26067,0.00016,24.01868]
[1779323790771,27.16,77676.4,2.4,0.26095,0.00016,24.03262]
[1779323794090,27.17,77676.75,2.4,0.261,0.00016,24.03221]
[1779323796754,27.17,77676.59,2.4,0.26098,0.00016,24.03135]
[1779323797281,27.17,77675.92,2.4,0.26087,0.00016,24.02616]
[1779323799855,27.17,77672.53,2.4,0.26033,0.00016,23.99939]
[1779323803020,27.17,77672.5,2.4,0.26034,0.00016,23.99963]
[1779323803073,27.17,77672.5,2.4,0.26034,0.00016,23.99963]
[1779323803164,27.17,77672.5,2.4,0.26034,0.00016,23.99963]
[1779323810892,27.17,77670.6,2.4,0.26004,0.00016,23.98506]
[1779323811034,27.17,77670.6,2.4,0.26004,0.00016,23.98506]
[1779323816973,27.17,77671.6,2.4,0.26021,0.00016,23.99349]
[1779323822008,27.17,77671.66,2.4,0.26023,0.00016,23.99427]
[1779323827045,27.17,77671.0,2.4,0.26013,0.00016,23.98926]
[1779323832079,27.17,77671.84,2.4,0.26027,0.00016,23.99623]
[1779323837115,27.17,77671.42,2.4,0.26021,0.00016,23.99306]
[1779323844951,27.17,77670.78,2.4,0.26011,0.00016,23.98806]
[1779323850033,27.17,77670.48,2.4,0.26006,0.00016,23.98583]
[1779323851285,27.17,77666.88,2.4,0.25948,0.00016,23.95705]
[1779323853228,27.17,77659.63,2.4,0.25829,0.00016,23.89537]
[1779323853229,27.18,77658.51,2.4,0.25811,0.00016,23.8864]
[1779323855724,27.18,77645.6,2.4,0.25604,0.00016,23.78271]
[1779323857171,27.18,77645.03,2.4,0.25595,0.00016,23.77811]
[1779323860882,27.18,77645.67,2.4,0.25606,0.00016,23.78373]
[1779323861024,27.18,77645.67,2.4,0.25606,0.00016,23.78373]
[1779323861139,27.18,77645.67,2.4,0.25606,0.00016,23.78373]
[1779323861282,27.18,77645.67,2.4,0.25606,0.00016,23.78373]
[1779323868342,27.18,77643.56,2.4,0.25573,0.00016,23.76711]
[1779323874374,27.18,77643.13,2.4,0.25566,0.00016,23.76373]
[1779323879409,27.18,77644.31,2.4,0.25585,0.00016,23.77326]
[1779323884444,27.18,77647.36,2.4,0.25634,0.00016,23.79779]
[1779323889479,27.18,77647.51,2.4,0.25636,0.00016,23.79886]
[1779323894514,27.18,77647.9,2.4,0.25642,0.00016,23.80188]
[1779323896410,27.18,77647.9,2.4,0.25642,0.00016,23.80188]
[1779323898098,27.18,77641.02,2.4,0.25532,0.00016,23.74626]
[1779323898732,27.18,77641.02,2.4,0.25532,0.00016,23.74626]
[1779323899677,27.18,77638.66,2.4,0.25494,0.00016,23.72715]
[1779323902851,27.18,77637.09,2.4,0.25469,0.00016,23.71465]
[1779323903577,27.18,77638.29,2.4,0.25489,0.00016,23.72434]
[1779323908612,27.18,77639.21,2.4,0.25503,0.00016,23.7316]
[1779323913647,27.18,77637.51,2.4,0.25473,0.00016,23.71397]
[1779323918682,27.18,77643.71,2.4,0.25571,0.00016,23.76382]
[1779323923716,27.17,77644.18,2.4,0.25578,0.00016,23.76712]
[1779323924981,27.17,77644.18,2.4,0.25578,0.00016,23.76712]
[1779323925122,27.17,77644.18,2.4,0.25578,0.00016,23.76712]
[1779323930766,27.17,77645.04,2.4,0.2559,0.00016,23.77337]
[1779323932321,27.17,77645.08,2.4,0.25591,0.00016,23.77359]
[1779323932463,27.17,77645.08,2.4,0.25591,0.00016,23.77359]
[1779323936034,27.17,77645.32,2.4,0.25594,0.00016,23.77511]
[1779323936080,27.17,77645.32,2.4,0.25594,0.00016,23.77511]
[1779323936807,27.17,77649.42,2.4,0.25659,0.00016,23.80815]
[1779323941843,27.17,77651.57,2.4,0.25694,0.00016,23.82556]
[1779323942010,27.17,77651.57,2.4,0.25694,0.00016,23.82556]
[1779323947022,27.17,77661.54,2.4,0.25854,0.00016,23.90563]
[1779323950191,27.17,77662.08,2.4,0.25863,0.00016,23.90986]
[1779323956301,27.17,77662.6,2.4,0.25871,0.00016,23.91385]
[1779323959813,27.17,77663.9,2.4,0.25891,0.00016,23.92407]
[1779323960981,27.17,77668.01,2.4,0.25957,0.00016,23.95693]
[1779323960981,27.17,77668.01,2.4,0.25957,0.00016,23.95693]
[1779323961079,27.17,77668.59,2.4,0.25967,0.00016,23.96151]
[1779323968135,27.17,77669.88,2.4,0.25987,0.00016,23.97163]
[1779323974068,27.17,77670.37,2.4,0.25992,0.00016,23.97166]
[1779323979106,27.17,77670.44,2.4,0.25993,0.00016,23.97209]
[1779323984138,27.17,77670.43,2.4,0.25993,0.00016,23.97188]
[1779323989173,27.17,77669.64,2.4,0.2598,0.00016,23.9654]
[1779323994209,27.17,77668.58,2.4,0.25962,0.00016,23.9568]
[1779323999246,27.17,77668.16,2.4,0.25955,0.00016,23.95333]
[1779324004283,27.17,77668.37,2.4,0.25958,0.00016,23.9549]
[1779324006349,27.17,77668.76,2.4,0.25964,0.00016,23.95797]
[1779324006573,27.17,77668.76,2.4,0.25964,0.00016,23.95797]
[1779324007833,27.17,77670.09,2.4,0.25986,0.00016,23.9686]
[1779324013347,27.16,77670.85,2.4,0.25997,0.00016,23.97419]
[1779324019388,27.16,77671.23,2.4,0.26003,0.00016,23.9769]
[1779324021902,27.16,77671.23,2.4,0.26003,0.00016,23.9769]
[1779324022004,27.16,77671.23,2.4,0.26002,0.00016,23.97678]
[1779324022043,27.16,77671.23,2.4,0.26002,0.00016,23.97678]
[1779324023387,27.16,77675.96,2.4,0.26079,0.00016,24.01446]
[1779324023398,27.16,77675.96,2.4,0.26079,0.00016,24.01446]
[1779324023946,27.16,77675.96,2.4,0.26079,0.00016,24.01446]
[1779324024063,27.16,77675.37,2.4,0.26069,0.00016,24.00968]
[1779324024207,27.16,77675.37,2.4,0.26069,0.00016,24.00968]
[1779324024863,27.16,77666.05,2.4,0.25918,0.00016,23.9352]
[1779324026441,27.16,77658.02,2.4,0.25789,0.00016,23.87087]
[1779324026504,27.16,77658.05,2.4,0.2579,0.00016,23.87111]
[1779324027432,27.16,77658.05,2.4,0.2579,0.00016,23.87111]
[1779324027600,27.16,77658.05,2.4,0.2579,0.00016,23.87111]
[1779324027630,27.16,77658.08,2.4,0.2579,0.00016,23.8714]
[1779324032530,27.16,77658.24,2.4,0.25791,0.00016,23.86922]
[1779324032535,27.16,77658.24,2.4,0.25791,0.00016,23.86922]
[1779324037917,27.16,77659.65,2.4,0.25814,0.00016,23.88086]
[1779324038120,27.17,77659.66,2.4,0.25815,0.00016,23.88103]
[1779324040229,27.17,77666.25,2.4,0.25921,0.00016,23.93414]
[1779324040535,27.17,77666.63,2.4,0.25928,0.00016,23.93718]
[1779324041311,27.17,77666.63,2.4,0.25928,0.00016,23.93718]
[1779324046578,27.17,77667.95,2.4,0.2595,0.00016,23.94815]
[1779324049000,27.17,77668.28,2.4,0.25955,0.00016,23.95092]
[1779324054761,27.17,77667.38,2.4,0.25941,0.00016,23.94368]
[1779324056139,27.17,77667.48,2.4,0.25942,0.00016,23.94443]
[1779324056282,27.17,77667.48,2.4,0.25942,0.00016,23.94443]
[1779324056649,27.17,77667.73,2.4,0.25946,0.00016,23.94641]
[1779324061395,27.17,77668.23,2.4,0.25954,0.00016,23.95039]
[1779324062693,27.17,77664.5,2.4,0.25894,0.00016,23.92046]
[1779324062728,27.17,77658.26,2.4,0.25793,0.00016,23.87039]
[1779324064254,27.17,77655.21,2.4,0.25744,0.00016,23.84591]
[1779324069741,27.17,77647.09,2.4,0.25615,0.00016,23.78119]
[1779324074775,27.17,77647.08,2.4,0.25616,0.00016,23.7816]
[1779324076439,27.17,77647.06,2.4,0.25616,0.00016,23.78147]
[1779324076579,27.17,77647.06,2.4,0.25616,0.00016,23.78147]
[1779324084845,27.17,77651.12,2.4,0.25681,0.00016,23.81433]
[1779324089880,27.17,77652.36,2.4,0.25701,0.00016,23.82431]
[1779324093950,27.17,77651.96,2.4,0.25693,0.00016,23.81747]
[1779324094091,27.17,77651.96,2.4,0.25693,0.00016,23.81747]
[1779324099950,27.17,77651.9,2.4,0.25692,0.00016,23.81698]
[1779324105032,27.17,77651.73,2.4,0.25689,0.00016,23.81563]
[1779324110129,27.17,77652.79,2.4,0.25706,0.00016,23.82421]
[1779324111867,27.17,77646.63,2.4,0.25607,0.00016,23.77456]
[1779324112089,27.17,77637.98,2.4,0.25469,0.00016,23.70468]
[1779324112471,27.17,77637.98,2.4,0.25469,0.00016,23.70468]
[1779324112734,27.17,77637.98,2.4,0.25469,0.00016,23.70468]
[1779324113250,27.17,77637.23,2.4,0.25457,0.00016,23.6987]
[1779324119924,27.17,77636.0,2.4,0.25438,0.00016,23.68916]
[1779324123056,27.17,77637.54,2.4,0.25464,0.00016,23.70212]
[1779324128309,27.17,77639.37,2.4,0.25494,0.00016,23.71722]
[1779324133691,27.17,77639.76,2.4,0.255,0.00016,23.72061]
[1779324134166,27.17,77640.95,2.4,0.2552,0.00016,23.73028]
[1779324134774,27.17,77640.95,2.4,0.2552,0.00016,23.73028]
[1779324135696,27.17,77641.53,2.4,0.25529,0.00016,23.73502]
[1779324135945,27.17,77641.53,2.4,0.25529,0.00016,23.73502]
[1779324137137,27.17,77641.17,2.4,0.25523,0.00016,23.73215]
[1779324142247,27.17,77645.81,2.4,0.25597,0.00016,23.76955]
[1779324147428,27.17,77646.37,2.4,0.25606,0.00016,23.77401]
[1779324153324,27.17,77652.28,2.4,0.25698,0.00016,23.8177]
[1779324157597,27.17,77657.74,2.4,0.25786,0.00016,23.86148]
[1779324165409,27.17,77660.16,2.4,0.25824,0.00016,23.88069]
[1779324168134,27.17,77660.96,2.4,0.25837,0.00016,23.8871]
[1779324174108,27.17,77660.86,2.4,0.25835,0.00016,23.88631]
[1779324180515,27.17,77658.57,2.4,0.25798,0.00016,23.86765]
[1779324185552,27.17,77662.24,2.4,0.25856,0.00016,23.89684]
[1779324188574,27.17,77666.02,2.4,0.25917,0.00016,23.92689]
[1779324188625,27.17,77665.79,2.4,0.25913,0.00016,23.92504]
[1779324189583,27.17,77665.79,2.4,0.25913,0.00016,23.92504]
[1779324190046,27.17,77666.0,2.4,0.25916,0.00016,23.92655]
[1779324190588,27.17,77666.0,2.4,0.25916,0.00016,23.92655]
[1779324190690,27.17,77665.93,2.4,0.25915,0.00016,23.92599]
[1779324194290,27.17,77666.19,2.4,0.25919,0.00016,23.92816]
[1779324199650,27.17,77666.93,2.4,0.25932,0.00016,23.93446]
[1779324204771,27.17,77667.97,2.4,0.25949,0.00016,23.94303]
[1779324210727,27.17,77670.16,2.4,0.25986,0.00016,23.96091]
[1779324211616,27.17,77670.16,2.4,0.25986,0.00016,23.96091]
[1779324211733,27.17,77670.12,2.4,0.25983,0.00016,23.95703]
[1779324215737,27.17,77670.66,2.4,0.25992,0.00016,23.96173]
[1779324215839,27.17,77670.66,2.4,0.25993,0.00016,23.96186]
[1779324222449,27.18,77670.52,2.4,0.25991,0.00016,23.96109]
[1779324222546,27.18,77670.52,2.4,0.25991,0.00016,23.96109]
[1779324223820,27.18,77665.76,2.4,0.25915,0.00016,23.92316]
[1779324223922,27.18,77661.56,2.4,0.25847,0.00016,23.88945]
[1779324225777,27.18,77657.39,2.4,0.25779,0.00016,23.85594]
[1779324225919,27.18,77657.39,2.4,0.25779,0.00016,23.85594]
[1779324226162,27.18,77657.28,2.4,0.25778,0.00016,23.85506]
[1779324226305,27.18,77657.28,2.4,0.25778,0.00016,23.85506]
[1779324233095,27.18,77656.02,2.4,0.25757,0.00016,23.84491]
[1779324238150,27.18,77656.74,2.4,0.25769,0.00016,23.85073]
[1779324245048,27.18,77656.58,2.4,0.25766,0.00016,23.84944]
[1779324251012,27.18,77656.35,2.4,0.25763,0.00016,23.84759]
[1779324255061,27.18,77657.34,2.4,0.25779,0.00016,23.85554]
[1779324259908,27.18,77667.15,2.4,0.25937,0.00016,23.93427]
[1779324260078,27.18,77667.15,2.4,0.25937,0.00016,23.93427]
[1779324260112,27.18,77667.49,2.4,0.25942,0.00016,23.93699]
[1779324266117,27.18,77668.03,2.4,0.25951,0.00016,23.9414]
[1779324271152,27.18,77670.8,2.4,0.25994,0.00016,23.96023]
[1779324276187,27.18,77671.04,2.4,0.25999,0.00016,23.96235]
[1779324281222,27.18,77670.55,2.4,0.25991,0.00016,23.95863]
[1779324286247,27.18,77670.55,2.4,0.25991,0.00016,23.95877]
[1779324293192,27.18,77671.24,2.4,0.26003,0.00016,23.96443]
[1779324302369,27.18,77671.35,2.4,0.26005,0.00016,23.96557]
[1779324305924,27.18,77670.82,2.4,0.25997,0.00016,23.96135]
[1779324306010,27.18,77670.82,2.4,0.25997,0.00016,23.96135]
[1779324306022,27.18,77670.85,2.4,0.25997,0.00016,23.96166]
[1779324306450,27.18,77670.85,2.4,0.25997,0.00016,23.96166]
[1779324307495,27.18,77675.68,2.4,0.26076,0.00016,24.00026]
[1779324307724,27.18,77678.02,2.4,0.26113,0.00016,24.01891]
[1779324313202,27.18,77678.52,2.4,0.26121,0.00016,24.02269]
[1779324318482,27.18,77682.77,2.4,0.26189,0.00016,24.05582]
[1779324324034,27.18,77691.91,2.4,0.26336,0.00016,24.12765]
[1779324327016,27.17,77695.3,2.4,0.2639,0.00016,24.15416]
[1779324328016,27.17,77695.76,2.4,0.26397,0.00016,24.15767]
[1779324328082,27.17,77695.76,2.4,0.26397,0.00016,24.15767]
[1779324328117,27.17,77695.48,2.4,0.26392,0.00016,24.15533]
[1779324328656,27.17,77695.48,2.4,0.26392,0.00016,24.15533]
[1779324328763,27.17,77695.48,2.4,0.26392,0.00016,24.15533]
[1779324328976,27.17,77695.48,2.4,0.26392,0.00016,24.15533]
[1779324329077,27.17,77695.48,2.4,0.26392,0.00016,24.15533]
[1779324329178,27.17,77694.5,2.4,0.26376,0.00016,24.14756]
[1779324330977,27.17,77686.01,2.4,0.26238,0.00016,24.08029]
[1779324331670,27.17,77682.26,2.4,0.26175,0.00016,24.04678]
[1779324331753,27.17,77682.26,2.4,0.26175,0.00016,24.04678]
[1779324331786,27.17,77682.26,2.4,0.26175,0.00016,24.04678]
[1779324332143,27.17,77682.26,2.4,0.26175,0.00016,24.04678]
[1779324332230,27.17,77682.26,2.4,0.26175,0.00016,24.04678]
[1779324332244,27.17,77682.09,2.4,0.26172,0.00016,24.04536]
[1779324333872,27.17,77678.81,2.4,0.26119,0.00016,24.01926]
[1779324337757,27.17,77678.73,2.4,0.26117,0.00016,24.01842]
[1779324338209,27.17,77678.73,2.4,0.26117,0.00016,24.01842]
[1779324338758,27.17,77678.83,2.4,0.26119,0.00016,24.01913]
[1779324338783,27.17,77678.83,2.4,0.26119,0.00016,24.01913]
[1779324339193,27.17,77686.67,2.4,0.26246,0.00016,24.08136]
[1779324339897,27.17,77686.67,2.4,0.26246,0.00016,24.08136]
[1779324339934,27.17,77686.67,2.4,0.26246,0.00016,24.08136]
[1779324340634,27.17,77690.86,2.4,0.26313,0.00016,24.11446]
[1779324340638,27.17,77690.97,2.4,0.26315,0.00016,24.11533]
[1779324345673,27.17,77691.52,2.4,0.26324,0.00016,24.11965]
[1779324349170,27.17,77691.98,2.4,0.26332,0.00016,24.12327]
[1779324349271,27.17,77691.98,2.4,0.26332,0.00016,24.12327]
[1779324350712,27.17,77695.91,2.4,0.26395,0.00016,24.15434]
[1779324351238,27.17,77696.59,2.4,0.26406,0.00016,24.15962]
[1779324352699,27.17,77697.97,2.4,0.26429,0.00016,24.17052]
[1779324352861,27.17,77697.97,2.4,0.26429,0.00016,24.17052]
[1779324352892,27.17,77697.97,2.4,0.26429,0.00016,24.17052]
[1779324353184,27.17,77699.93,2.4,0.2646,0.00016,24.18585]
[1779324353821,27.17,77699.93,2.4,0.2646,0.00016,24.18585]
[1779324354032,27.17,77699.93,2.4,0.2646,0.00016,24.18585]
[1779324354664,27.17,77705.85,2.4,0.26557,0.00016,24.23248]
[1779324354738,27.17,77705.85,2.4,0.26557,0.00016,24.23248]
[1779324354806,27.17,77705.85,2.4,0.26557,0.00016,24.23248]
[1779324355746,27.17,77707.52,2.4,0.26584,0.00016,24.24559]
[1779324356155,27.17,77708.46,2.4,0.26599,0.00016,24.25296]
[1779324359489,27.17,77706.74,2.4,0.26571,0.00016,24.23942]
[1779324361584,27.17,77706.63,2.4,0.26569,0.00016,24.23853]
[1779324361993,27.17,77706.63,2.4,0.26569,0.00016,24.23853]
[1779324363779,27.17,77719.08,2.4,0.26773,0.00016,24.33615]
[1779324365819,27.17,77724.89,2.4,0.26868,0.00016,24.38149]
[1779324367805,27.17,77725.37,2.4,0.26876,0.00016,24.38508]
[1779324367948,27.17,77725.37,2.4,0.26876,0.00016,24.38508]
[1779324368117,27.17,77725.37,2.4,0.26876,0.00016,24.38508]
[1779324368173,27.17,77725.37,2.4,0.26876,0.00016,24.38508]
[1779324368415,27.17,77726.13,2.4,0.26888,0.00016,24.39093]
[1779324368456,27.17,77726.13,2.4,0.26888,0.00016,24.39093]
[1779324368937,27.17,77726.13,2.4,0.26888,0.00016,24.39093]
[1779324369098,27.17,77726.13,2.4,0.26888,0.00016,24.39093]
[1779324369215,27.17,77735.68,2.4,0.27045,0.00016,24.46521]
[1779324369469,27.17,77735.68,2.4,0.27045,0.00016,24.46521]
[1779324369487,27.17,77735.68,2.4,0.27045,0.00016,24.46521]
[1779324369589,27.17,77735.68,2.4,0.27045,0.00016,24.46521]
[1779324369914,27.17,77735.68,2.4,0.27045,0.00016,24.46521]
[1779324369948,27.17,77735.68,2.4,0.27045,0.00016,24.46521]
[1779324370277,27.17,77751.54,2.4,0.27307,0.00017,24.5878]
[1779324371617,27.17,77754.12,2.4,0.2735,0.00017,24.60759]
[1779324372016,27.17,77754.12,2.4,0.2735,0.00017,24.60759]
[1779324372239,27.17,77761.08,2.4,0.27465,0.00017,24.66093]
[1779324372555,27.17,77761.08,2.4,0.27465,0.00017,24.66093]
[1779324372871,27.17,77761.08,2.4,0.27465,0.00017,24.66093]
[1779324373291,27.17,77758.84,2.4,0.27428,0.00017,24.64375]
[1779324373620,27.17,77758.84,2.4,0.27428,0.00017,24.64375]
[1779324374072,27.17,77758.84,2.4,0.27428,0.00017,24.64375]
[1779324374138,27.17,77760.99,2.4,0.27463,0.00017,24.66027]
[1779324379623,27.17,77758.87,2.4,0.27428,0.00017,24.64375]
[1779324380245,27.17,77758.87,2.4,0.27428,0.00017,24.64375]
[1779324380253,27.17,77758.87,2.4,0.27428,0.00017,24.64375]
[1779324381097,27.17,77755.89,2.4,0.27378,0.00017,24.62077]
[1779324381151,27.17,77764.91,2.4,0.27528,0.00017,24.69]
[1779324381743,27.17,77764.91,2.4,0.27528,0.00017,24.69]
[1779324382806,27.17,77765.99,2.4,0.27546,0.00017,24.69826]
[1779324384579,27.17,77764.44,2.4,0.2752,0.00017,24.68633]
[1779324386021,27.17,77760.93,2.4,0.27462,0.00017,24.65944]
[1779324386765,27.17,77759.22,2.4,0.27433,0.00017,24.64631]
[1779324386831,27.17,77759.22,2.4,0.27433,0.00017,24.64631]
[1779324387863,27.17,77761.6,2.4,0.27473,0.00017,24.66456]
[1779324389869,27.17,77766.31,2.4,0.27551,0.00017,24.7006]
[1779324393471,27.17,77770.98,2.4,0.27625,0.00017,24.73199]
[1779324396218,27.16,77771.72,2.4,0.27634,0.00017,24.73621]
[1779324402985,27.16,77766.24,2.4,0.2754,0.00017,24.69319]
[1779324403781,27.16,77764.85,2.4,0.27517,0.00017,24.68247]
[1779324404090,27.16,77764.85,2.4,0.27517,0.00017,24.68247]
[1779324404112,27.16,77764.85,2.4,0.27517,0.00017,24.68247]
[1779324404313,27.16,77759.31,2.4,0.27425,0.00017,24.63997]
[1779324405152,27.16,77759.31,2.4,0.27425,0.00017,24.63997]
[1779324405295,27.16,77759.31,2.4,0.27425,0.00017,24.63997]
[1779324405168,27.16,77757.72,2.4,0.27398,0.00017,24.62773]
[1779324405733,27.16,77757.72,2.4,0.27398,0.00017,24.62773]
[1779324406138,27.16,77757.72,2.4,0.27398,0.00017,24.62773]
[1779324406239,27.16,77755.22,2.4,0.27357,0.00017,24.60866]
[1779324412144,27.16,77757.2,2.4,0.27391,0.00017,24.62433]
[1779324417179,27.16,77756.31,2.4,0.27377,0.00017,24.61798]
[1779324419841,27.16,77756.06,2.4,0.27374,0.00017,24.61624]
[1779324425238,27.16,77760.55,2.4,0.27449,0.00017,24.6511]
[1779324428634,27.16,77760.92,3.4,0.27455,0.00017,24.6541]
[1779324433017,27.16,77759.93,3.4,0.2744,0.00017,24.64678]
[1779324433294,27.16,77761.89,3.4,0.27472,0.00017,24.66189]
[1779324436873,27.17,77763.93,3.4,0.27507,0.00017,24.67793]
[1779324437810,27.17,77763.8,3.4,0.27505,0.00017,24.67707]
[1779324437847,27.17,77763.8,3.4,0.27505,0.00017,24.67707]
[1779324439284,27.17,77763.83,3.4,0.27506,0.00017,24.67744]
[1779324439336,27.17,77762.98,3.4,0.27492,0.00017,24.67106]
[1779324440724,27.17,77754.32,3.4,0.27349,0.00017,24.60469]
[1779324440929,27.17,77754.32,3.4,0.27349,0.00017,24.60469]
[1779324440933,27.17,77754.32,3.4,0.27349,0.00017,24.60469]
[1779324441350,27.17,77743.56,3.4,0.27171,0.00017,24.52169]
[1779324447122,27.17,77742.84,3.4,0.27165,0.00017,24.5187]
[1779324449231,27.18,77744.34,3.4,0.27196,0.00017,24.53312]
[1779324449332,27.18,77743.63,3.4,0.27185,0.00017,24.52792]
[1779324450110,27.18,77743.63,3.4,0.27185,0.00017,24.52792]
[1779324454875,27.18,77741.87,3.4,0.27153,0.00017,24.51057]
[1779324455017,27.18,77741.87,3.4,0.27153,0.00017,24.51057]
[1779324458955,27.18,77738.77,3.4,0.27102,0.00016,24.48648]
[1779324459096,27.18,77738.77,3.4,0.27102,0.00016,24.48648]
[1779324461011,27.18,77740.19,3.4,0.27125,0.00016,24.49748]
[1779324461112,27.18,77737.42,3.4,0.27079,0.00016,24.47603]
[1779324467175,27.18,77735.04,3.4,0.27042,0.00016,24.45826]
[1779324472569,27.19,77737.01,3.4,0.27077,0.00016,24.47493]
[1779324477605,27.19,77735.96,3.4,0.27062,0.00016,24.46787]
[1779324482641,27.2,77736.63,3.4,0.27076,0.00016,24.4742]
[1779324487703,27.2,77736.26,3.4,0.27072,0.00016,24.47222]
[1779324493729,27.2,77736.64,3.4,0.27079,0.00016,24.47561]
[1779324499870,27.2,77736.47,3.4,0.2708,0.00016,24.47607]
[1779324505710,27.21,77738.26,3.4,0.27114,0.00016,24.49168]
[1779324510369,27.21,77747.94,3.4,0.27276,0.00017,24.56743]
[1779324511415,27.21,77747.94,3.4,0.27276,0.00017,24.56743]
[1779324516735,27.21,77755.17,3.4,0.27395,0.00017,24.62044]
[1779324518482,27.22,77756.19,3.4,0.27412,0.00017,24.62841]
[1779324518582,27.22,77756.19,3.4,0.27413,0.00017,24.62856]
[1779324519832,27.22,77756.19,3.4,0.27413,0.00017,24.62856]
[1779324521920,27.22,77759.57,3.4,0.2747,0.00017,24.65479]
[1779324521920,27.22,77759.57,3.4,0.2747,0.00017,24.65479]
[1779324525813,27.22,77757.62,3.4,0.27439,0.00017,24.64049]
[1779324526479,27.22,77759.61,3.4,0.27472,0.00017,24.6559]
[1779324526621,27.22,77759.61,3.4,0.27472,0.00017,24.6559]
[1779324526776,27.22,77759.61,3.4,0.27472,0.00017,24.6559]
[1779324528511,27.22,77764.88,3.4,0.2756,0.00017,24.69648]
[1779324529736,27.22,77766.46,3.4,0.27587,0.00017,24.70864]
[1779324529974,27.22,77766.42,3.4,0.27586,0.00017,24.70844]
[1779324535009,27.22,77766.98,3.4,0.27595,0.00017,24.71268]
[1779324540866,27.22,77766.98,3.4,0.27595,0.00017,24.71266]
[1779324547107,27.22,77774.91,3.4,0.27727,0.00017,24.77295]
[1779324552612,27.22,77774.98,3.4,0.27728,0.00017,24.7732]
[1779324553203,27.22,77774.98,3.4,0.27728,0.00017,24.7732]
[1779324553473,27.22,77774.98,3.4,0.27728,0.00017,24.7732]
[1779324553485,27.22,77778.38,3.4,0.27784,0.00017,24.79885]
[1779324553530,27.22,77778.38,3.4,0.27784,0.00017,24.79885]
[1779324554300,27.22,77778.38,3.4,0.27784,0.00017,24.79885]
[1779324554373,27.22,77778.38,3.4,0.27784,0.00017,24.79885]
[1779324554455,27.22,77818.14,3.4,0.2845,0.00017,25.09717]
[1779324554839,27.22,77818.14,3.4,0.2845,0.00017,25.09717]
[1779324554979,27.22,77818.14,3.4,0.2845,0.00017,25.09717]
[1779324555037,27.22,77818.14,3.4,0.2845,0.00017,25.09717]
[1779324555109,27.22,77818.14,3.4,0.2845,0.00017,25.09717]
[1779324555131,27.22,77818.14,3.4,0.2845,0.00017,25.09717]
[1779324555280,27.22,77818.14,3.4,0.2845,0.00017,25.09717]
[1779324555280,27.22,77818.14,3.4,0.2845,0.00017,25.09717]
[1779324555390,27.22,77818.14,3.4,0.2845,0.00017,25.09717]
[1779324555421,27.22,77853.62,3.4,0.29051,0.00017,25.35782]
[1779324555791,27.22,77853.62,3.4,0.29051,0.00017,25.35782]
[1779324556210,27.22,77853.62,3.4,0.29051,0.00017,25.35782]
[1779324556220,27.22,77853.62,3.4,0.29051,0.00017,25.35782]
[1779324556405,27.22,77853.62,3.4,0.29051,0.00017,25.35782]
[1779324556479,27.22,77858.66,3.4,0.29138,0.00017,25.39513]
[1779324557425,27.24,77869.59,3.4,0.29334,0.00017,25.47798]
[1779324558188,27.24,77869.59,3.4,0.29334,0.00017,25.47798]
[1779324558236,27.24,77868.21,3.4,0.29311,0.00017,25.46804]
[1779324560658,27.24,77872.47,3.4,0.29383,0.00017,25.49864]
[1779324560799,27.24,77872.47,3.4,0.29383,0.00017,25.49864]
[1779324561754,27.24,77874.77,3.4,0.29423,0.00017,25.51512]
[1779324561797,27.24,77874.77,3.4,0.29423,0.00017,25.51512]
[1779324561811,27.24,77874.77,3.4,0.29423,0.00017,25.51512]
[1779324562140,27.24,77874.77,3.4,0.29423,0.00017,25.51512]
[1779324562227,27.24,77874.77,3.4,0.29423,0.00017,25.51512]
[1779324562369,27.23,77863.67,3.4,0.29233,0.00017,25.43517]
[1779324562647,27.23,77863.67,3.4,0.29233,0.00017,25.43517]
[1779324563140,27.23,77863.67,3.4,0.29233,0.00017,25.43517]
[1779324563211,27.23,77863.67,3.4,0.29233,0.00017,25.43517]
[1779324563221,27.23,77863.67,3.4,0.29233,0.00017,25.43517]
[1779324563315,27.24,77857.87,3.4,0.29135,0.00017,25.39351]
[1779324563689,27.24,77857.87,3.4,0.29135,0.00017,25.39351]
[1779324564029,27.24,77857.87,3.4,0.29135,0.00017,25.39351]
[1779324564335,27.24,77867.98,3.4,0.29309,0.00017,25.46709]
[1779324565240,27.24,77867.98,3.4,0.29309,0.00017,25.46709]
[1779324565273,27.24,77869.09,3.4,0.29327,0.00017,25.47507]
[1779324565638,27.24,77869.09,3.4,0.29327,0.00017,25.47507]
[1779324566507,27.24,77867.14,3.4,0.29294,0.00017,25.461]
[1779324567249,27.24,77867.14,3.4,0.29294,0.00017,25.461]
[1779324567457,27.23,77852.99,3.4,0.29051,0.00017,25.35776]
[1779324567897,27.23,77852.99,3.4,0.29051,0.00017,25.35776]
[1779324568038,27.23,77852.99,3.4,0.29051,0.00017,25.35776]
[1779324568461,27.23,77852.99,3.4,0.29051,0.00017,25.35776]
[1779324569566,27.24,77852.31,3.4,0.29042,0.00017,25.35392]
[1779324573665,27.23,77849.78,3.4,0.28991,0.00017,25.32957]
[1779324573861,27.23,77849.78,3.4,0.28991,0.00017,25.32957]
[1779324577365,27.22,77851.15,3.4,0.2901,0.00017,25.33769]
[1779324577507,27.22,77851.15,3.4,0.2901,0.00017,25.33769]
[1779324579210,27.22,77851.34,3.4,0.2901,0.00017,25.33779]
[1779324579351,27.22,77851.34,3.4,0.2901,0.00017,25.33779]
[1779324579575,27.22,77851.83,3.4,0.29017,0.00017,25.34071]
[1779324582897,27.21,77864.4,3.4,0.29228,0.00017,25.43058]
[1779324582960,27.21,77864.4,3.4,0.29228,0.00017,25.43058]
[1779324583383,27.21,77864.4,3.4,0.29228,0.00017,25.43058]
[1779324583400,27.21,77864.4,3.4,0.29228,0.00017,25.43058]
[1779324583428,27.21,77864.4,3.4,0.29228,0.00017,25.43058]
[1779324583483,27.21,77867.26,3.4,0.29277,0.00017,25.45144]
[1779324583718,27.21,77867.26,3.4,0.29277,0.00017,25.45144]
[1779324583807,27.21,77867.26,3.4,0.29277,0.00017,25.45144]
[1779324583879,27.21,77867.26,3.4,0.29277,0.00017,25.45144]
[1779324583979,27.21,77867.26,3.4,0.29277,0.00017,25.45144]
[1779324584069,27.21,77867.26,3.4,0.29277,0.00017,25.45144]
[1779324584262,27.21,77867.26,3.4,0.29277,0.00017,25.45144]
[1779324584285,27.21,77867.26,3.4,0.29277,0.00017,25.45144]
[1779324584480,27.21,77867.26,3.4,0.29277,0.00017,25.45144]
[1779324584567,27.21,77882.67,3.4,0.29541,0.00017,25.56213]
[1779324584571,27.21,77882.67,3.4,0.29541,0.00017,25.56213]
[1779324584618,27.21,77882.67,3.4,0.29541,0.00017,25.56213]
[1779324584780,27.21,77882.67,3.4,0.29541,0.00017,25.56213]
[1779324584890,27.21,77882.67,3.4,0.29541,0.00017,25.56213]
[1779324584926,27.21,77882.67,3.4,0.29541,0.00017,25.56213]
[1779324584978,27.21,77882.67,3.4,0.29541,0.00017,25.56213]
[1779324585255,27.21,77882.67,3.4,0.29541,0.00017,25.56213]
[1779324585257,27.21,77882.67,3.4,0.29541,0.00017,25.56213]
[1779324585386,27.21,77882.67,3.4,0.29541,0.00017,25.56213]
[1779324585387,27.21,77882.67,3.4,0.29541,0.00017,25.56213]
[1779324585525,27.21,77882.67,3.4,0.29541,0.00017,25.56213]
[1779324585487,27.23,77890.95,3.4,0.29694,0.00017,25.62581]
[1779324586407,27.23,77890.95,3.4,0.29694,0.00017,25.62581]
[1779324586431,27.24,77892.03,3.4,0.29721,0.00017,25.6369]
[1779324591292,27.28,77890.46,3.4,0.2972,0.00017,25.63562]
[1779324591432,27.28,77890.46,3.4,0.2972,0.00017,25.63562]
[1779324594372,27.31,77881.94,3.4,0.29594,0.00017,25.58326]
[1779324594514,27.31,77881.94,3.4,0.29594,0.00017,25.58326]
[1779324600419,27.34,77883.08,3.4,0.29638,0.00017,25.60077]
[1779324603445,27.34,77886.78,3.4,0.29702,0.00017,25.62765]
[1779324603586,27.34,77884.55,3.4,0.29665,0.00017,25.61208]
[1779324606526,27.35,77896.88,3.4,0.29883,0.00017,25.70177]
[1779324609552,27.36,77884.96,3.4,0.29684,0.00017,25.6199]
[1779324610112,27.36,77884.96,3.4,0.29684,0.00017,25.6199]
[1779324610254,27.36,77884.96,3.4,0.29684,0.00017,25.6199]
[1779324611185,27.36,77884.23,3.4,0.29673,0.00017,25.615]
[1779324614836,27.37,77885.71,3.4,0.29701,0.00017,25.62658]
[1779324620628,27.37,77886.15,3.4,0.29712,0.00017,25.63129]
[1779324625508,27.37,77887.39,3.4,0.29735,0.00017,25.64087]
[1779324625596,27.38,77886.67,3.4,0.29724,0.00017,25.63606]
[1779324625650,27.38,77886.67,3.4,0.29724,0.00017,25.63606]
[1779324625812,27.38,77886.67,3.4,0.29724,0.00017,25.63606]
[1779324630808,27.38,77880.55,3.4,0.29624,0.00017,25.59441]
[1779324631238,27.38,77883.25,3.4,0.29668,0.00017,25.61003]
[1779324632208,27.38,77883.25,3.4,0.29668,0.00017,25.61003]
[1779324632281,27.38,77883.25,3.4,0.29668,0.00017,25.61003]
[1779324632317,27.38,77883.25,3.4,0.29668,0.00017,25.61003]
[1779324632532,27.38,77883.25,3.4,0.29668,0.00017,25.61003]
[1779324633539,27.38,77890.78,3.4,0.29798,0.00017,25.66389]
[1779324633875,27.39,77895.75,3.4,0.29884,0.00017,25.69912]
[1779324634126,27.39,77895.75,3.4,0.29884,0.00017,25.69912]
[1779324634634,27.39,77898.45,3.4,0.2993,0.00017,25.71805]
[1779324636699,27.39,77904.09,3.4,0.30028,0.00017,25.75813]
[1779324636765,27.39,77904.09,3.4,0.30028,0.00017,25.75813]
[1779324637182,27.39,77904.09,3.4,0.30028,0.00017,25.75813]
[1779324637323,27.39,77904.09,3.4,0.30028,0.00017,25.75813]
[1779324637655,27.39,77905.86,3.4,0.30059,0.00017,25.77079]
[1779324637754,27.39,77905.86,3.4,0.30059,0.00017,25.77079]
[1779324638371,27.39,77905.78,3.4,0.30059,0.00017,25.77052]
[1779324639769,27.39,77905.67,3.4,0.30058,0.00017,25.77006]
[1779324640334,27.39,77905.67,3.4,0.30058,0.00017,25.77006]
[1779324640344,27.39,77905.67,3.4,0.30058,0.00017,25.77006]
[1779324641715,27.39,77903.75,3.4,0.30026,0.00017,25.75729]
[1779324641741,27.39,77903.75,3.4,0.30026,0.00017,25.75729]
[1779324641748,27.39,77903.75,3.4,0.30026,0.00017,25.75729]
[1779324641782,27.39,77903.75,3.4,0.30026,0.00017,25.75729]
[1779324641811,27.39,77903.75,3.4,0.30026,0.00017,25.75729]
[1779324641855,27.39,77903.75,3.4,0.30026,0.00017,25.75729]
[1779324641934,27.39,77903.75,3.4,0.30026,0.00017,25.75729]
[1779324642006,27.39,77903.75,3.4,0.30026,0.00017,25.75729]
[1779324642080,27.39,77903.75,3.4,0.30026,0.00017,25.75729]
[1779324642104,27.39,77903.47,3.4,0.30022,0.00017,25.75564]
[1779324642742,27.39,77903.47,3.4,0.30022,0.00017,25.75564]
[1779324642890,27.39,77903.47,3.4,0.30022,0.00017,25.75564]
[1779324644240,27.4,77903.31,3.4,0.3002,0.00017,25.75484]
[1779324647823,27.4,77906.1,3.4,0.30072,0.00017,25.77556]
[1779324647823,27.4,77906.1,3.4,0.30072,0.00017,25.77556]
[1779324647925,27.4,77905.89,3.4,0.30069,0.00017,25.7744]
[1779324651216,27.4,77905.84,3.4,0.3007,0.00017,25.7747]
[1779324651357,27.4,77905.84,3.4,0.3007,0.00017,25.7747]
[1779324652622,27.41,77906.36,3.4,0.30081,0.00017,25.7793]
[1779324655313,27.41,77906.77,3.4,0.30089,0.00017,25.78244]
[1779324658225,27.41,77904.49,3.4,0.30052,0.00017,25.76756]
[1779324658367,27.41,77904.49,3.4,0.30052,0.00017,25.76756]
[1779324662116,27.42,77904.87,3.4,0.30063,0.00017,25.77192]
[1779324663586,27.42,77906.88,3.4,0.30098,0.00017,25.78591]
[1779324663728,27.42,77907.77,3.4,0.30114,0.00017,25.79239]
[1779324666443,27.42,77907.07,3.4,0.30103,0.00017,25.7881]
[1779324666583,27.42,77907.07,3.4,0.30103,0.00017,25.7881]
[1779324667712,27.42,77908.03,3.4,0.30121,0.00017,25.79543]
[1779324667856,27.42,77908.03,3.4,0.30121,0.00017,25.79543]
[1779324670335,27.43,77907.13,3.4,0.30108,0.00017,25.78983]
[1779324673021,27.43,77905.39,3.4,0.30081,0.00017,25.77905]
[1779324673162,27.43,77905.39,3.4,0.30081,0.00017,25.77905]
[1779324674010,27.43,77903.71,3.4,0.30052,0.00017,25.76736]
[1779324674012,27.43,77903.71,3.4,0.30052,0.00017,25.76736]
[1779324674015,27.43,77903.71,3.4,0.30052,0.00017,25.76736]
[1779324674112,27.43,77904.47,3.4,0.30066,0.00017,25.773]
[1779324674756,27.43,77904.47,3.4,0.30066,0.00017,25.773]
[1779324674898,27.43,77904.47,3.4,0.30066,0.00017,25.773]
[1779324675020,27.43,77904.47,3.4,0.30066,0.00017,25.773]
[1779324675021,27.43,77904.47,3.4,0.30066,0.00017,25.773]
[1779324675121,27.43,77904.92,3.4,0.30075,0.00017,25.77644]
[1779324675978,27.43,77904.92,3.4,0.30075,0.00017,25.77644]
[1779324676119,27.43,77904.92,3.4,0.30075,0.00017,25.77644]
[1779324678675,27.44,77905.01,3.4,0.30079,0.00017,25.77809]
[1779324678816,27.44,77905.01,3.4,0.30079,0.00017,25.77809]
[1779324682065,27.44,77903.86,3.4,0.30062,0.00017,25.77112]
[1779324682065,27.44,77903.86,3.4,0.30062,0.00017,25.77112]
[1779324682072,27.44,77903.86,3.4,0.30062,0.00017,25.77112]
[1779324682534,27.44,77902.09,3.4,0.30033,0.00017,25.75947]
[1779324684076,27.45,77889.01,3.4,0.29811,0.00017,25.66836]
[1779324688224,27.45,77886.76,3.4,0.29775,0.00017,25.65367]
[1779324688366,27.45,77886.76,3.4,0.29775,0.00017,25.65367]
[1779324689551,27.45,77886.71,3.4,0.29776,0.00017,25.65407]
[1779324689692,27.45,77882.13,3.4,0.29699,0.00017,25.62224]
[1779324690069,27.45,77882.13,3.4,0.29699,0.00017,25.62224]
[1779324690212,27.45,77882.13,3.4,0.29699,0.00017,25.62224]
[1779324690668,27.45,77879.9,3.4,0.29661,0.00017,25.60651]
[1779324690792,27.45,77879.9,3.4,0.29661,0.00017,25.60651]
[1779324690934,27.45,77879.9,3.4,0.29661,0.00017,25.60651]
[1779324691291,27.45,77879.9,3.4,0.29661,0.00017,25.60651]
[1779324691431,27.45,77879.9,3.4,0.29661,0.00017,25.60651]
[1779324691533,27.46,77876.91,3.4,0.2961,0.00017,25.58251]
[1779324697171,27.46,77882.36,3.4,0.29706,0.00017,25.62209]
[1779324700907,27.46,77881.3,3.4,0.29689,0.00017,25.61526]
[1779324701049,27.46,77881.3,3.4,0.29689,0.00017,25.61526]
[1779324703611,27.46,77881.41,3.4,0.29692,0.00017,25.61646]
[1779324703752,27.46,77881.4,3.4,0.29693,0.00017,25.61661]
[1779324703820,27.46,77881.4,3.4,0.29693,0.00017,25.61661]
[1779324705778,27.47,77882.01,3.4,0.29704,0.00017,25.62143]
[1779324705919,27.47,77882.01,3.4,0.29704,0.00017,25.62143]
[1779324707512,27.47,77882.01,3.4,0.29705,0.00017,25.62174]
[1779324707653,27.47,77882.01,3.4,0.29705,0.00017,25.62174]
[1779324710459,27.47,77881.97,3.4,0.29707,0.00017,25.62238]
[1779324710469,27.47,77881.97,3.4,0.29707,0.00017,25.62238]
[1779324710583,27.47,77881.97,3.4,0.29707,0.00017,25.62238]
[1779324710625,27.47,77881.97,3.4,0.29707,0.00017,25.62238]
[1779324710588,27.47,77881.98,3.4,0.29708,0.00017,25.62275]
[1779324710703,27.47,77881.98,3.4,0.29708,0.00017,25.62275]
[1779324710716,27.47,77881.98,3.4,0.29708,0.00017,25.62275]
[1779324711302,27.47,77881.98,3.4,0.29708,0.00017,25.62275]
[1779324711377,27.47,77859.41,3.4,0.29325,0.00017,25.46302]
[1779324712006,27.47,77859.41,3.4,0.29325,0.00017,25.46302]
[1779324712464,27.47,77859.41,3.4,0.29325,0.00017,25.46302]
[1779324712710,27.47,77853.05,3.4,0.29218,0.00017,25.41751]
[1779324712940,27.47,77853.05,3.4,0.29218,0.00017,25.41751]
[1779324713333,27.47,77853.05,3.4,0.29218,0.00017,25.41751]
[1779324714195,27.47,77852.19,3.4,0.29203,0.00017,25.41135]
[1779324716342,27.47,77850.45,3.4,0.29174,0.00017,25.39902]
[1779324719106,27.47,77850.18,3.4,0.2917,0.00017,25.39735]
[1779324719484,27.47,77850.18,3.4,0.2917,0.00017,25.39735]
[1779324720136,27.47,77850.19,3.4,0.29171,0.00017,25.39757]
[1779324720310,27.47,77850.19,3.4,0.29171,0.00017,25.39757]
[1779324720460,27.47,77850.19,3.5,0.29171,0.00017,25.39757]
[1779324720463,27.47,77850.19,3.5,0.29171,0.00017,25.39757]
[1779324720514,27.47,77850.19,3.5,0.29171,0.00017,25.39757]
[1779324720671,27.48,77846.19,3.5,0.29104,0.00017,25.36889]
[1779324722361,27.48,77838.21,3.5,0.28969,0.00017,25.31135]
[1779324722461,27.48,77836.14,3.5,0.28934,0.00017,25.29647]
[1779324723951,27.48,77833.63,3.5,0.28892,0.00017,25.2783]
[1779324724059,27.48,77833.63,3.5,0.28892,0.00017,25.2783]
[1779324724091,27.48,77833.63,3.5,0.28892,0.00017,25.2783]
[1779324726785,27.47,77833.69,3.5,0.28893,0.00017,25.27858]
[1779324729351,27.48,77841.07,3.5,0.29017,0.00017,25.33199]
[1779324732312,27.47,77840.37,3.5,0.29005,0.00017,25.32683]
[1779324735929,27.47,77839.02,3.5,0.28982,0.00017,25.31693]
[1779324736069,27.47,77839.02,3.5,0.28982,0.00017,25.31693]
[1779324736551,27.47,77839.02,3.5,0.28982,0.00017,25.31693]
[1779324741493,27.47,77842.61,3.5,0.29042,0.00017,25.34249]
[1779324741495,27.47,77842.61,3.5,0.29042,0.00017,25.34249]
[1779324741552,27.47,77842.98,3.5,0.29048,0.00017,25.34509]
[1779324747533,27.47,77843.07,3.5,0.29049,0.00017,25.34549]
[1779324751455,27.47,77844.64,3.5,0.29075,0.00017,25.35669]
[1779324751498,27.47,77844.64,3.5,0.29075,0.00017,25.35669]
[1779324751667,27.47,77845.94,3.5,0.29095,0.00017,25.36249]
[1779324753894,27.47,77850.2,3.5,0.29167,0.00017,25.39318]
[1779324754582,27.47,77848.08,3.5,0.29131,0.00017,25.37793]
[1779324760429,27.47,77847.24,3.5,0.29117,0.00017,25.37186]
[1779324760798,27.47,77847.43,3.5,0.2912,0.00017,25.3732]
[1779324761152,27.47,77847.43,3.5,0.2912,0.00017,25.3732]
[1779324761631,27.47,77851.35,3.5,0.29186,0.00017,25.40133]
[1779324763827,27.47,77852.87,3.5,0.29211,0.00017,25.41211]
[1779324764973,27.47,77852.91,3.5,0.29212,0.00017,25.41237]
[1779324765010,27.47,77852.91,3.5,0.29212,0.00017,25.41237]
[1779324770852,27.47,77863.21,3.5,0.29385,0.00017,25.4855]
[1779324771142,27.47,77863.21,3.5,0.29385,0.00017,25.4855]
[1779324772763,27.47,77865.96,3.5,0.29431,0.00017,25.50491]
[1779324772822,27.47,77865.96,3.5,0.29431,0.00017,25.50491]
[1779324772895,27.47,77865.96,3.5,0.29431,0.00017,25.50491]
[1779324774779,27.47,77876.82,3.5,0.29615,0.00017,25.58178]
[1779324775813,27.47,77877.51,3.5,0.29627,0.00017,25.58655]
[1779324775991,27.47,77877.51,3.5,0.29627,0.00017,25.58655]
[1779324777215,27.47,77877.51,3.5,0.29627,0.00017,25.58655]
[1779324777416,27.47,77878.91,3.5,0.29651,0.00017,25.59674]
[1779324780241,27.47,77880.36,3.5,0.29677,0.00017,25.60757]
[1779324785289,27.48,77886.27,3.5,0.29781,0.00017,25.65052]
[1779324786308,27.48,77886.78,3.5,0.29792,0.00017,25.65461]
[1779324786448,27.48,77886.78,3.5,0.29792,0.00017,25.65461]
[1779324786624,27.48,77893.13,3.5,0.299,0.00017,25.69931]
[1779324787822,27.48,77896.15,3.5,0.29952,0.00017,25.72061]
[1779324787826,27.48,77896.15,3.5,0.29952,0.00017,25.72061]
[1779324788729,27.48,77896.97,3.5,0.29967,0.00017,25.72662]
[1779324790844,27.48,77895.99,3.5,0.29951,0.00017,25.72008]
[1779324790848,27.48,77895.99,3.5,0.29951,0.00017,25.72008]
[1779324791729,27.48,77895.99,3.5,0.29951,0.00017,25.72008]
[1779324791613,27.48,77895.68,3.5,0.29947,0.00017,25.71843]
[1779324791871,27.48,77895.68,3.5,0.29947,0.00017,25.71843]
[1779324792854,27.48,77897.6,3.5,0.29981,0.00017,25.7321]
[1779324793713,27.48,77897.6,3.5,0.29981,0.00017,25.7321]
[1779324793696,27.49,77901.13,3.5,0.30042,0.00017,25.75695]
[1779324793900,27.49,77901.13,3.5,0.30042,0.00017,25.75695]
[1779324794056,27.49,77901.13,3.5,0.30042,0.00017,25.75695]
[1779324794388,27.49,77901.13,3.5,0.30042,0.00017,25.75695]
[1779324794415,27.49,77901.13,3.5,0.30042,0.00017,25.75695]
[1779324794445,27.49,77901.13,3.5,0.30042,0.00017,25.75695]
[1779324794577,27.49,77901.13,3.5,0.30042,0.00017,25.75695]
[1779324794636,27.49,77914.81,3.5,0.30276,0.00017,25.85165]
[1779324794783,27.49,77914.81,3.5,0.30276,0.00017,25.85165]
[1779324794879,27.49,77914.81,3.5,0.30276,0.00017,25.85165]
[1779324795670,27.49,77914.81,3.5,0.30276,0.00017,25.85165]
[1779324795861,27.49,77920.55,3.5,0.30376,0.00017,25.89157]
[1779324795974,27.49,77920.55,3.5,0.30376,0.00017,25.89157]
[1779324796100,27.49,77920.55,3.5,0.30376,0.00017,25.89157]
[1779324796116,27.49,77920.55,3.5,0.30376,0.00017,25.89157]
[1779324796708,27.49,77920.55,3.5,0.30376,0.00017,25.89157]
[1779324796891,27.49,77923.37,3.5,0.30424,0.00017,25.91091]
[1779324796892,27.49,77923.37,3.5,0.30424,0.00017,25.91091]
[1779324797727,27.49,77927.44,3.5,0.30495,0.00017,25.93894]
[1779324797945,27.49,77927.44,3.5,0.30495,0.00017,25.93894]
[1779324798022,27.49,77927.44,3.5,0.30495,0.00017,25.93894]
[1779324798330,27.49,77927.44,3.5,0.30495,0.00017,25.93894]
[1779324798779,27.49,77934.19,3.5,0.30611,0.00017,25.98516]
[1779324798920,27.49,77934.19,3.5,0.30611,0.00017,25.98516]
[1779324798928,27.49,77934.19,3.5,0.30611,0.00017,25.98516]
[1779324799174,27.49,77934.19,3.5,0.30611,0.00017,25.98516]
[1779324799269,27.49,77934.19,3.5,0.30611,0.00017,25.98516]
[1779324799357,27.49,77934.19,3.5,0.30611,0.00017,25.98516]
[1779324799938,27.49,77929.7,3.5,0.30534,0.00017,25.95471]
[1779324800184,27.49,77929.7,3.5,0.30534,0.00017,25.95471]
[1779324800246,27.49,77929.7,3.5,0.30534,0.00017,25.95471]
[1779324803026,27.49,77930.12,3.5,0.30543,0.00017,25.95807]
[1779324803052,27.49,77930.12,3.5,0.30543,0.00017,25.95807]
[1779324803073,27.49,77930.12,3.5,0.30543,0.00017,25.95807]
[1779324803135,27.49,77930.12,3.5,0.30543,0.00017,25.95807]
[1779324804622,27.49,77929.68,3.5,0.30536,0.00017,25.95522]
[1779324804659,27.49,77929.68,3.5,0.30536,0.00017,25.95522]
[1779324804693,27.49,77929.68,3.5,0.30536,0.00017,25.95522]
[1779324804844,27.49,77929.86,3.5,0.3054,0.00017,25.95676]
[1779324806242,27.49,77929.48,3.5,0.30533,0.00017,25.95417]
[1779324806384,27.49,77929.48,3.5,0.30533,0.00017,25.95417]
[1779324807169,27.49,77929.12,3.5,0.30527,0.00017,25.95186]
[1779324808881,27.49,77927.1,3.5,0.30493,0.00017,25.93834]
[1779324808883,27.49,77927.1,3.5,0.30493,0.00017,25.93834]
[1779324809926,27.49,77927.42,3.5,0.30499,0.00017,25.94069]
[1779324810183,27.49,77927.42,3.5,0.30499,0.00017,25.94069]
[1779324810299,27.49,77927.42,3.5,0.30499,0.00017,25.94069]
[1779324810385,27.5,77939.13,3.5,0.30701,0.00017,26.02051]
[1779324811387,27.5,77939.13,3.5,0.30701,0.00017,26.02051]
[1779324811454,27.5,77939.13,3.5,0.30701,0.00017,26.02051]
[1779324811533,27.5,77939.13,3.5,0.30701,0.00017,26.02051]
[1779324811776,27.5,77953.23,3.5,0.30944,0.00017,26.11248]
[1779324812237,27.5,77953.23,3.5,0.30944,0.00017,26.11248]
[1779324812249,27.5,77953.23,3.5,0.30944,0.00017,26.11248]
[1779324812267,27.5,77953.23,3.5,0.30944,0.00017,26.11248]
[1779324812340,27.5,77953.23,3.5,0.30944,0.00017,26.11248]
[1779324812382,27.5,77953.23,3.5,0.30944,0.00017,26.11248]
[1779324812411,27.5,77953.23,3.5,0.30944,0.00017,26.11248]
[1779324812992,27.5,77952.42,3.5,0.3093,0.00017,26.10713]
[1779324813054,27.5,77952.42,3.5,0.3093,0.00017,26.10713]
[1779324813091,27.5,77952.42,3.5,0.3093,0.00017,26.10713]
[1779324813379,27.5,77952.42,3.5,0.3093,0.00017,26.10713]
[1779324813584,27.5,77952.42,3.5,0.3093,0.00017,26.10713]
[1779324813602,27.5,77952.42,3.5,0.3093,0.00017,26.10713]
[1779324814054,27.5,77950.06,3.5,0.30889,0.00017,26.09127]
[1779324814550,27.5,77950.06,3.5,0.30889,0.00017,26.09127]
[1779324815023,27.5,77943.65,3.5,0.30779,0.00017,26.04814]
[1779324815087,27.5,77943.65,3.5,0.30779,0.00017,26.04814]
[1779324815545,27.5,77943.65,3.5,0.30779,0.00017,26.04814]
[1779324815564,27.5,77954.02,3.5,0.30958,0.00017,26.11804]
[1779324815904,27.5,77954.02,3.5,0.30958,0.00017,26.11804]
[1779324817437,27.5,77958.34,3.5,0.31033,0.00017,26.14703]
[1779324817578,27.5,77958.34,3.5,0.31033,0.00017,26.14703]
[1779324821862,27.5,77957.05,3.5,0.31012,0.00017,26.13864]
[1779324822004,27.5,77957.05,3.5,0.31012,0.00017,26.13864]
[1779324827144,27.5,77951.95,3.5,0.30924,0.00017,26.10486]
[1779324827611,27.5,77951.95,3.5,0.30924,0.00017,26.10486]
[1779324830127,27.5,77942.43,3.5,0.3076,0.00017,26.04092]
[1779324834485,27.5,77938.12,3.5,0.30687,0.00017,26.01197]
[1779324837255,27.5,77934.23,3.5,0.3062,0.00017,25.98586]
[1779324837263,27.5,77934.23,3.5,0.3062,0.00017,25.98586]
[1779324837667,27.5,77934.23,3.5,0.3062,0.00017,25.98586]
[1779324838034,27.5,77934.46,3.5,0.30625,0.00017,25.98764]
[1779324838246,27.5,77934.46,3.5,0.30625,0.00017,25.98764]
[1779324838326,27.5,77934.46,3.5,0.30625,0.00017,25.98764]
[1779324838692,27.5,77949.31,3.5,0.30882,0.00017,26.08815]
[1779324838932,27.5,77949.31,3.5,0.30882,0.00017,26.08815]
[1779324838971,27.5,77949.31,3.5,0.30882,0.00017,26.08815]
[1779324839118,27.5,77949.31,3.5,0.30882,0.00017,26.08815]
[1779324839142,27.5,77949.31,3.5,0.30882,0.00017,26.08815]
[1779324839170,27.5,77949.31,3.5,0.30882,0.00017,26.08815]
[1779324839225,27.5,77949.31,3.5,0.30882,0.00017,26.08815]
[1779324839434,27.5,77949.31,3.5,0.30882,0.00017,26.08815]
[1779324839468,27.5,77949.31,3.5,0.30882,0.00017,26.08815]
[1779324839564,27.5,77949.31,3.5,0.30882,0.00017,26.08815]
[1779324839611,27.5,77972.65,3.5,0.31286,0.00017,26.24389]
[1779324839864,27.5,77972.65,3.5,0.31286,0.00017,26.24389]
[1779324839883,27.5,77972.65,3.5,0.31286,0.00017,26.24389]
[1779324840010,27.5,77972.65,3.5,0.31286,0.00017,26.24389]
[1779324840251,27.5,77972.65,3.5,0.31286,0.00017,26.24389]
[1779324840437,27.5,77972.65,3.5,0.31286,0.00017,26.24389]
[1779324840514,27.5,77972.65,3.5,0.31286,0.00017,26.24389]
[1779324840713,27.5,77972.65,3.5,0.31286,0.00017,26.24389]
[1779324840728,27.5,77991.49,3.5,0.31614,0.00017,26.3677]
[1779324840860,27.5,77991.49,3.5,0.31614,0.00017,26.3677]
[1779324841001,27.5,77991.49,3.5,0.31614,0.00017,26.3677]
[1779324841159,27.5,77991.49,3.5,0.31614,0.00017,26.3677]
[1779324841194,27.5,77991.49,3.5,0.31614,0.00017,26.3677]
[1779324841796,27.51,77988.07,3.5,0.31555,0.00017,26.34544]
[1779324842157,27.51,77988.07,3.5,0.31555,0.00017,26.34544]
[1779324842274,27.51,77988.07,3.5,0.31555,0.00017,26.34544]
[1779324842547,27.51,77988.07,3.5,0.31555,0.00017,26.34544]
[1779324842621,27.51,77988.07,3.5,0.31555,0.00017,26.34544]
[1779324842671,27.51,77988.07,3.5,0.31555,0.00017,26.34544]
[1779324842989,27.5,77987.44,3.5,0.31544,0.00017,26.3412]
[1779324843154,27.5,77987.44,3.5,0.31544,0.00017,26.3412]
[1779324843243,27.5,77987.44,3.5,0.31544,0.00017,26.3412]
[1779324843385,27.5,77987.44,3.5,0.31544,0.00017,26.3412]
[1779324843479,27.5,77969.97,3.5,0.31239,0.00017,26.22609]
[1779324844063,27.5,77969.97,3.5,0.31239,0.00017,26.22609]
[1779324844657,27.5,77960.63,3.5,0.31073,0.00017,26.16232]
[1779324845278,27.5,77960.63,3.5,0.31073,0.00017,26.16232]
[1779324845302,27.5,77960.63,3.5,0.31073,0.00017,26.16232]
[1779324846070,27.5,77960.78,3.5,0.31076,0.00017,26.16332]
[1779324847059,27.5,77963.34,3.5,0.3112,0.00017,26.18045]
[1779324849224,27.5,77967.56,3.5,0.31195,0.00017,26.2091]
[1779324849277,27.5,77967.56,3.5,0.31195,0.00017,26.2091]
[1779324849291,27.5,77967.56,3.5,0.31195,0.00017,26.2091]
[1779324849330,27.5,77967.56,3.5,0.31195,0.00017,26.2091]
[1779324849376,27.5,77967.56,3.5,0.31195,0.00017,26.2091]
[1779324850977,27.5,77973.62,3.5,0.313,0.00017,26.24928]
[1779324851203,27.5,77973.62,3.5,0.313,0.00017,26.24928]
[1779324851215,27.5,77973.62,3.5,0.313,0.00017,26.24928]
[1779324853600,27.5,77965.55,3.5,0.3116,0.00017,26.19573]
[1779324853633,27.5,77965.55,3.5,0.3116,0.00017,26.19573]
[1779324859003,27.5,77973.32,3.5,0.31295,0.00017,26.24731]
[1779324860394,27.5,77973.49,3.5,0.31298,0.00017,26.24843]
[1779324862344,27.5,77973.97,3.5,0.31306,0.00017,26.25161]
[1779324863126,27.5,77973.44,3.5,0.31297,0.00017,26.24811]
[1779324864958,27.5,77971.13,3.5,0.31257,0.00017,26.23285]
[1779324870453,27.5,77969.01,3.5,0.31221,0.00017,26.21897]
[1779324871556,27.5,77969.01,3.5,0.31221,0.00017,26.21897]
[1779324871617,27.5,77969.01,3.5,0.31221,0.00017,26.21897]
[1779324871735,27.5,77969.01,3.5,0.31221,0.00017,26.21897]
[1779324871965,27.5,77966.21,3.5,0.3117,0.00017,26.197]
[1779324873707,27.5,77964.09,3.5,0.31134,0.00017,26.18289]
[1779324878943,27.5,77961.84,3.5,0.31095,0.00017,26.16815]
[1779324884552,27.5,77960.2,3.5,0.31068,0.00017,26.15751]
[1779324884956,27.5,77960.2,3.5,0.31068,0.00017,26.15751]
[1779324886747,27.5,77959.83,3.5,0.31061,0.00017,26.1551]
[1779324889510,27.51,77962.42,3.5,0.31107,0.00017,26.17255]
[1779324891067,27.51,77969.26,3.5,0.31226,0.00017,26.21821]
[1779324891403,27.51,77969.26,3.5,0.31226,0.00017,26.21821]
[1779324891546,27.51,77969.26,3.5,0.31226,0.00017,26.21821]
[1779324891694,27.51,77969.26,3.5,0.31226,0.00017,26.21821]
[1779324895252,27.51,77971.47,3.5,0.31265,0.00017,26.23303]
[1779324896670,27.51,77965.21,3.5,0.31156,0.00017,26.19148]
[1779324896726,27.51,77965.21,3.5,0.31156,0.00017,26.19148]
[1779324896868,27.51,77962.19,3.5,0.31104,0.00017,26.1715]
[1779324897619,27.51,77962.19,3.5,0.31104,0.00017,26.1715]
[1779324898324,27.51,77958.3,3.5,0.31037,0.00017,26.14563]
[1779324898464,27.51,77958.3,3.5,0.31037,0.00017,26.14563]
[1779324900105,27.51,77958.35,3.5,0.31038,0.00017,26.14609]
[1779324901568,27.51,77958.51,3.5,0.31042,0.00017,26.14741]
[1779324901572,27.51,77958.51,3.5,0.31042,0.00017,26.14741]
[1779324901597,27.51,77958.51,3.5,0.31042,0.00017,26.14741]
[1779324901819,27.51,77958.51,3.5,0.31042,0.00017,26.14741]
[1779324901928,27.51,77958.49,3.5,0.31042,0.00017,26.1474]
[1779324902789,27.51,77958.49,3.5,0.31042,0.00017,26.1474]
[1779324902895,27.51,77955.05,3.5,0.30982,0.00017,26.12449]
[1779324904901,27.51,77959.81,3.5,0.31066,0.00017,26.15659]
[1779324905291,27.51,77959.81,3.5,0.31066,0.00017,26.15659]
[1779324907948,27.51,77957.94,3.5,0.31034,0.00017,26.14424]
[1779324908046,27.51,77957.94,3.5,0.31034,0.00017,26.14424]
[1779324908155,27.51,77957.94,3.5,0.31034,0.00017,26.14424]
[1779324908411,27.51,77957.94,3.5,0.31034,0.00017,26.14424]
[1779324908443,27.51,77957.94,3.5,0.31034,0.00017,26.14424]
[1779324908540,27.51,77957.94,3.5,0.31034,0.00017,26.14424]
[1779324908643,27.51,77957.94,3.5,0.31034,0.00017,26.14424]
[1779324908804,27.51,77935.77,3.5,0.30651,0.00017,25.99493]
[1779324909890,27.51,77932.1,3.5,0.30588,0.00017,25.97015]
[1779324910142,27.51,77932.1,3.5,0.30588,0.00017,25.97015]
[1779324910507,27.51,77932.1,3.5,0.30588,0.00017,25.97015]
[1779324910974,27.51,77926.51,3.5,0.30492,0.00017,25.93222]
[1779324911715,27.51,77926.51,3.5,0.30492,0.00017,25.93222]
[1779324913177,27.51,77929.42,3.5,0.30543,0.00017,25.95247]
[1779324915534,27.52,77925.68,3.5,0.3048,0.00017,25.92732]
[1779324917874,27.52,77926.0,3.5,0.30486,0.00017,25.92989]
[1779324917974,27.52,77926.35,3.5,0.30493,0.00017,25.93246]
[1779324918539,27.52,77926.35,3.5,0.30493,0.00017,25.93246]
[1779324920571,27.52,77940.04,3.5,0.30729,0.00017,26.02579]
[1779324920712,27.52,77940.04,3.5,0.30729,0.00017,26.02579]
[1779324920999,27.52,77941.68,3.5,0.30758,0.00017,26.03696]
[1779324922888,27.52,77943.98,3.5,0.30798,0.00017,26.05256]
[1779324923030,27.52,77945.03,3.5,0.30816,0.00017,26.0597]
[1779324924211,27.52,77948.32,3.5,0.30873,0.00017,26.0819]
[1779324924631,27.52,77948.32,3.5,0.30873,0.00017,26.0819]
[1779324929872,27.52,77954.07,3.5,0.30973,0.00017,26.12077]
[1779324931070,27.52,77954.31,3.5,0.30977,0.00017,26.12242]
[1779324931361,27.52,77954.31,3.5,0.30977,0.00017,26.12242]
[1779324933731,27.52,77954.44,3.5,0.30978,0.00017,26.11991]
[1779324933875,27.52,77954.44,3.5,0.30978,0.00017,26.11991]
[1779324941956,27.52,77954.73,3.5,0.30984,0.00017,26.12228]
[1779324943065,27.52,77954.73,3.5,0.30984,0.00017,26.12228]
[1779324943167,27.52,77954.73,3.5,0.30984,0.00017,26.12228]
[1779324943310,27.52,77954.73,3.5,0.30984,0.00017,26.12228]
[1779324943655,27.52,77955.32,3.5,0.30995,0.00017,26.12628]
[1779324949005,27.52,77957.45,3.5,0.31031,0.00017,26.14052]
[1779324954040,27.52,77957.51,3.5,0.31032,0.00017,26.14089]
[1779324955054,27.52,77957.51,3.5,0.31032,0.00017,26.14089]
[1779324955144,27.52,77957.58,3.5,0.31034,0.00017,26.14136]
[1779324957302,27.52,77957.58,3.5,0.31034,0.00017,26.14138]
[1779324957401,27.52,77957.58,3.5,0.31034,0.00017,26.14138]
[1779324957539,27.52,77957.58,3.5,0.31034,0.00017,26.14138]
[1779324958466,27.52,77958.68,3.5,0.31053,0.00017,26.14874]
[1779324958498,27.52,77949.64,3.5,0.30896,0.00017,26.08821]
[1779324959441,27.52,77949.64,3.5,0.30896,0.00017,26.08821]
[1779324959690,27.52,77949.64,3.5,0.30896,0.00017,26.08821]
[1779324960090,27.52,77945.25,3.5,0.30821,0.00017,26.05884]
[1779324960234,27.52,77945.25,3.5,0.30821,0.00017,26.05884]
[1779324964501,27.53,77936.23,3.5,0.30666,0.00017,25.99823]
[1779324964563,27.53,77936.4,3.5,0.3067,0.00017,25.99952]
[1779324967999,27.53,77936.62,3.5,0.30674,0.00017,26.00114]
[1779324968114,27.53,77936.62,3.5,0.30674,0.00017,26.00114]
[1779324968139,27.53,77936.62,3.5,0.30674,0.00017,26.00114]
[1779324968815,27.53,77936.56,3.5,0.30674,0.00017,26.00122]
[1779324974038,27.53,77936.53,3.5,0.30675,0.00017,26.00141]
[1779324974200,27.53,77936.53,3.5,0.30675,0.00017,26.00141]
[1779324974685,27.53,77936.53,3.5,0.30675,0.00017,26.00141]
[1779324974977,27.53,77935.83,3.5,0.30663,0.00017,25.99683]
[1779324975720,27.53,77926.3,3.5,0.30499,0.00017,25.93202]
[1779324976198,27.53,77926.3,3.5,0.30499,0.00017,25.93202]
[1779324976299,27.53,77921.87,3.5,0.30423,0.00017,25.90189]
[1779324981184,27.53,77920.95,3.5,0.30409,0.00017,25.89625]
[1779324981325,27.53,77920.95,3.5,0.30409,0.00017,25.89625]
[1779324984983,27.54,77922.09,3.5,0.30431,0.00017,25.90473]
[1779324987451,27.54,77922.09,3.5,0.30431,0.00017,25.90505]
[1779324988063,27.54,77922.05,3.5,0.30431,0.00017,25.90495]
[1779324991308,27.54,77923.61,3.5,0.3046,0.00017,25.91628]
[1779324991349,27.54,77925.74,3.5,0.30494,0.00017,25.92734]
[1779324992387,27.54,77925.74,3.5,0.30494,0.00017,25.92734]
[1779324992528,27.54,77925.74,3.5,0.30494,0.00017,25.92734]
[1779324995204,27.54,77924.83,3.5,0.3048,0.00017,25.92159]
[1779324998099,27.54,77935.87,3.5,0.30671,0.00017,25.99707]
[1779325004205,27.55,77934.19,3.5,0.30643,0.00017,25.98598]
[1779325004445,27.55,77934.19,3.5,0.30643,0.00017,25.98598]
[1779325004586,27.55,77934.19,3.5,0.30643,0.00017,25.98598]
[1779325006879,27.55,77934.4,3.5,0.30647,0.00017,25.98752]
[1779325007826,27.55,77934.71,3.5,0.30652,0.00017,25.98973]
[1779325007971,27.55,77934.71,3.5,0.30652,0.00017,25.98973]
[1779325008974,27.55,77926.31,3.5,0.30508,0.00017,25.93273]
[1779325010142,27.55,77914.13,3.5,0.303,0.00017,25.84952]
[1779325010442,27.55,77914.13,3.5,0.303,0.00017,25.84952]
[1779325010443,27.55,77914.13,3.5,0.303,0.00017,25.84952]
[1779325010973,27.55,77914.13,3.5,0.303,0.00017,25.84952]
[1779325010767,27.55,77918.05,3.5,0.30367,0.00017,25.8766]
[1779325011498,27.55,77918.05,3.5,0.30367,0.00017,25.8766]
[1779325011718,27.55,77923.68,3.5,0.30464,0.00017,25.91524]
[1779325014468,27.55,77933.21,3.5,0.30629,0.00017,25.98036]
[1779325019503,27.55,77933.06,3.5,0.30627,0.00017,25.97954]
[1779325024538,27.55,77933.73,3.5,0.30639,0.00017,25.98423]
[1779325025432,27.55,77933.73,3.5,0.30639,0.00017,25.98423]
[1779325025477,27.55,77933.73,3.5,0.30639,0.00017,25.98423]
[1779325025633,27.55,77933.73,3.5,0.30639,0.00017,25.98423]
[1779325026886,27.55,77941.31,3.5,0.30769,0.00017,26.03554]
[1779325032213,27.55,77947.52,3.5,0.30876,0.00017,26.0773]
[1779325037629,27.55,77949.94,3.5,0.30918,0.00017,26.0935]
[1779325039286,27.55,77951.75,3.5,0.30949,0.00017,26.10565]
[1779325039317,27.55,77951.75,3.5,0.30949,0.00017,26.10565]
[1779325041657,27.55,77936.85,3.5,0.30692,0.00017,26.00541]
[1779325044274,27.55,77938.33,3.5,0.30718,0.00017,26.01556]
[1779325049713,27.55,77943.7,3.5,0.30811,0.00017,26.05178]
[1779325053119,27.55,77948.73,3.5,0.30896,0.00017,26.08216]
[1779325059026,27.55,77951.86,3.5,0.3095,0.00017,26.10325]
[1779325060178,27.55,77952.0,3.5,0.30953,0.00017,26.10423]
[1779325060237,27.55,77952.0,3.5,0.30953,0.00017,26.10423]
[1779325064191,27.55,77942.23,3.5,0.30784,0.00017,26.0386]
[1779325066076,27.55,77941.98,3.5,0.3078,0.00017,26.03696]
[1779325067789,27.55,77941.77,3.5,0.30776,0.00017,26.0356]
[1779325072875,27.55,77949.57,3.5,0.30911,0.00017,26.08821]
[1779325079924,27.56,77950.92,3.5,0.30935,0.00017,26.0975]
[1779325081131,27.56,77951.04,3.5,0.30937,0.00017,26.09834]
[1779325081276,27.56,77951.04,3.5,0.30937,0.00017,26.09834]
[1779325081295,27.56,77951.04,3.5,0.30937,0.00017,26.09834]
[1779325081304,27.56,77951.04,3.5,0.30937,0.00017,26.09834]
[1779325084071,27.56,77940.33,3.5,0.30753,0.00017,26.02653]
[1779325084339,27.56,77940.33,3.5,0.30753,0.00017,26.02653]
[1779325084387,27.56,77940.33,3.5,0.30753,0.00017,26.02653]
[1779325084412,27.56,77940.33,3.5,0.30753,0.00017,26.02653]
[1779325084477,27.56,77940.33,3.5,0.30753,0.00017,26.02653]
[1779325084959,27.56,77923.42,3.5,0.30462,0.00017,25.91171]
[1779325085975,27.56,77923.42,3.5,0.30462,0.00017,25.91171]
[1779325086417,27.56,77922.79,3.5,0.30452,0.00017,25.90748]
[1779325086778,27.56,77922.79,3.5,0.30452,0.00017,25.90748]
[1779325086922,27.56,77922.79,3.5,0.30452,0.00017,25.90748]
[1779325092034,27.56,77921.0,3.5,0.30422,0.00017,25.89558]
[1779325092973,27.56,77921.8,3.5,0.30436,0.00017,25.90112]
[1779325095038,27.56,77914.25,3.5,0.30307,0.00017,25.84954]
[1779325095664,27.56,77915.21,3.5,0.30323,0.00017,25.85624]
[1779325096039,27.56,77915.21,3.5,0.30323,0.00017,25.85624]
[1779325096037,27.56,77910.16,3.5,0.30237,0.00017,25.82161]
[1779325096389,27.56,77910.16,3.5,0.30237,0.00017,25.82161]
[1779325097047,27.56,77910.16,3.5,0.30237,0.00017,25.82161]
[1779325097044,27.56,77904.14,3.5,0.30135,0.00017,25.78021]
[1779325098051,27.56,77902.33,3.5,0.30104,0.00017,25.76784]
[1779325103087,27.56,77898.29,3.5,0.30037,0.00017,25.74072]
[1779325108731,27.57,77899.21,3.5,0.30055,0.00017,25.74781]
[1779325114791,27.57,77905.51,3.5,0.30163,0.00017,25.78893]
[1779325114932,27.57,77905.51,3.5,0.30163,0.00017,25.78893]
[1779325120206,27.57,77908.55,3.5,0.30218,0.00017,25.81083]
[1779325126717,27.58,77904.19,3.5,0.30145,0.00017,25.78139]
[1779325128104,27.58,77904.05,3.5,0.30143,0.00017,25.78079]
[1779325128246,27.58,77904.05,3.5,0.30144,0.00017,25.78104]
[1779325133300,27.58,77899.04,3.5,0.30062,0.00017,25.74791]
[1779325136467,27.59,77899.17,3.5,0.30066,0.00017,25.74934]
[1779325136609,27.59,77899.17,3.5,0.30066,0.00017,25.74934]
[1779325141944,27.59,77895.23,3.5,0.30002,0.00017,25.7233]
[1779325147341,27.6,77892.9,3.5,0.29967,0.00017,25.70878]
[1779325147482,27.6,77892.9,3.5,0.29967,0.00017,25.70878]
[1779325148167,27.6,77892.72,3.5,0.29964,0.00017,25.70781]
[1779325148312,27.6,77892.72,3.5,0.29964,0.00017,25.70781]
[1779325154448,27.6,77892.19,3.5,0.2996,0.00017,25.70611]
[1779325157891,27.61,77891.74,3.5,0.29954,0.00017,25.70357]
[1779325157945,27.61,77891.74,3.5,0.29954,0.00017,25.70357]
[1779325158031,27.61,77891.74,3.5,0.29954,0.00017,25.70357]
[1779325164518,27.62,77892.44,3.5,0.29974,0.00017,25.71156]
[1779325166717,27.62,77892.44,3.5,0.29974,0.00017,25.71156]
[1779325166862,27.62,77892.44,3.5,0.29974,0.00017,25.71156]
[1779325168990,27.62,77892.4,3.5,0.29977,0.00017,25.71254]
[1779325169131,27.62,77892.4,3.5,0.29977,0.00017,25.71254]
[1779325170148,27.63,77892.69,3.5,0.29984,0.00017,25.71539]
[1779325170573,27.63,77878.68,3.5,0.29747,0.00017,25.61825]
[1779325171581,27.63,77878.68,3.5,0.29747,0.00017,25.61825]
[1779325172534,27.63,77875.35,3.5,0.2969,0.00017,25.59194]
[1779325175623,27.64,77885.35,3.5,0.29864,0.00017,25.6638]
[1779325180660,27.65,77891.87,3.5,0.29981,0.00017,25.71123]
[1779325184835,27.65,77901.68,3.5,0.30151,0.00017,25.78012]
[1779325188664,27.65,77902.89,3.5,0.30175,0.00017,25.78977]
[1779325188806,27.65,77902.89,3.5,0.30175,0.00017,25.78977]
[1779325190669,27.66,77903.35,3.5,0.30184,0.00017,25.7936]
[1779325190810,27.66,77903.35,3.5,0.30184,0.00017,25.7936]
[1779325196540,27.66,77894.75,3.5,0.30043,0.00017,25.73641]
[1779325200909,27.67,77894.39,3.5,0.30041,0.00017,25.73549]
[1779325200918,27.67,77894.39,3.5,0.30041,0.00017,25.73549]
[1779325201242,27.67,77894.39,3.5,0.30041,0.00017,25.73549]
[1779325202056,27.67,77916.59,3.5,0.30422,0.00017,25.88877]
[1779325202821,27.67,77916.59,3.5,0.30422,0.00017,25.88877]
[1779325202922,27.67,77919.92,3.5,0.30479,0.00017,25.91142]
[1779325203317,27.67,77919.92,3.5,0.30479,0.00017,25.91142]
[1779325203455,27.67,77919.92,3.5,0.30479,0.00017,25.91142]
[1779325203841,27.67,77919.92,3.5,0.30479,0.00017,25.91142]
[1779325203989,27.67,77919.92,3.5,0.30479,0.00017,25.91142]
[1779325205761,27.68,77920.24,3.5,0.30486,0.00017,25.91405]
[1779325209275,27.68,77927.98,3.5,0.30621,0.00017,25.96755]
[1779325209418,27.68,77927.98,3.5,0.30621,0.00017,25.96755]
[1779325209978,27.68,77927.98,3.5,0.30621,0.00017,25.96755]
[1779325210003,27.68,77927.98,3.5,0.30621,0.00017,25.96755]
[1779325210145,27.68,77927.98,3.5,0.30621,0.00017,25.96755]
[1779325210181,27.68,77919.0,3.5,0.30468,0.00017,25.90687]
[1779325212887,27.68,77910.14,3.5,0.30318,0.00017,25.84696]
[1779325217922,27.69,77910.02,3.5,0.30319,0.00017,25.84746]
[1779325220171,27.69,77910.23,3.5,0.30323,0.00017,25.84914]
[1779325220313,27.69,77911.33,3.5,0.30343,0.00017,25.8569]
[1779325222975,27.69,77911.37,3.5,0.30345,0.00017,25.85765]
[1779325226447,27.69,77920.32,3.5,0.305,0.00017,25.91938]
[1779325228072,27.7,77921.76,3.5,0.30525,0.00017,25.92931]
[1779325228701,27.7,77924.3,3.5,0.30569,0.00017,25.94682]
[1779325228844,27.7,77924.3,3.5,0.30569,0.00017,25.94682]
[1779325231310,27.7,77929.26,3.5,0.30653,0.00017,25.97707]
[1779325231973,27.7,77929.26,3.5,0.30653,0.00017,25.97707]
[1779325233094,27.7,77921.37,3.5,0.30518,0.00017,25.92391]
[1779325233234,27.7,77921.37,3.5,0.30518,0.00017,25.92391]
[1779325236999,27.7,77913.84,3.5,0.30391,0.00017,25.8734]
[1779325241103,27.7,77905.69,3.5,0.30255,0.00017,25.81874]
[1779325241103,27.7,77905.69,3.5,0.30255,0.00017,25.81874]
[1779325244529,27.71,77906.76,3.5,0.30276,0.00017,25.82721]
[1779325244743,27.71,77906.76,3.5,0.30276,0.00017,25.82721]
[1779325246146,27.71,77907.67,3.5,0.30292,0.00017,25.83371]
[1779325248030,27.71,77910.72,3.5,0.30346,0.00017,25.85507]
[1779325248173,27.71,77910.72,3.5,0.30346,0.00017,25.85507]
[1779325253793,27.72,77916.8,3.5,0.30454,0.00017,25.89804]
[1779325254899,27.72,77916.59,3.5,0.30451,0.00017,25.89683]
[1779325255040,27.72,77916.59,3.5,0.30451,0.00017,25.89683]
[1779325262247,27.73,77914.69,3.5,0.30423,0.00017,25.88585]
[1779325264261,27.73,77901.99,3.5,0.30208,0.00017,25.79967]
[1779325265270,27.73,77901.99,3.5,0.30208,0.00017,25.79967]
[1779325270303,27.74,77895.82,3.5,0.30109,0.00017,25.75934]
[1779325275338,27.74,77896.38,3.5,0.30123,0.00017,25.76497]
[1779325280966,27.75,77900.73,3.5,0.302,0.00017,25.79623]
[1779325286371,27.76,77897.21,3.5,0.30146,0.00017,25.774]
[1779325291450,27.76,77908.37,3.5,0.30339,0.00017,25.84896]
[1779325292460,27.76,77908.37,3.5,0.30339,0.00017,25.84896]
[1779325299149,27.77,77913.95,3.5,0.30438,0.00017,25.88851]
[1779325300898,27.77,77917.02,3.5,0.30492,0.00017,25.90984]
[1779325301038,27.77,77917.02,3.5,0.30492,0.00017,25.90984]
[1779325301973,27.77,77918.29,3.5,0.30515,0.00017,25.91891]
[1779325307534,27.78,77921.31,3.5,0.30569,0.00017,25.94045]
[1779325308232,27.78,77921.31,3.5,0.30569,0.00017,25.94045]
[1779325308376,27.78,77921.07,3.5,0.30566,0.00017,25.93927]
[1779325311709,27.78,77922.73,3.5,0.30596,0.00017,25.95087]
[1779325311850,27.78,77922.73,3.5,0.30596,0.00017,25.95087]
[1779325317540,27.79,77924.93,3.5,0.30636,0.00017,25.96678]
[1779325322534,27.79,77924.92,3.5,0.30638,0.00017,25.96754]
[1779325322675,27.79,77924.92,3.5,0.30638,0.00017,25.96754]
[1779325322973,27.79,77924.92,3.5,0.30638,0.00017,25.96754]
[1779325326772,27.79,77919.76,3.5,0.30552,0.00017,25.93346]
[1779325326914,27.79,77919.76,3.5,0.30552,0.00017,25.93346]
[1779325329974,27.79,77920.48,3.5,0.30566,0.00017,25.93902]
[1779325334974,27.8,77925.76,3.5,0.30658,0.00017,25.97511]
[1779325340008,27.8,77919.81,3.5,0.30558,0.00017,25.9358]
[1779325342710,27.8,77912.61,3.8,0.30438,0.00017,25.88786]
[1779325342822,27.8,77912.61,3.8,0.30438,0.00017,25.88786]
[1779325342877,27.8,77912.61,3.8,0.30438,0.00017,25.88786]
[1779325342946,27.8,77912.61,3.9,0.30438,0.00017,25.88786]
[1779325343271,27.8,77912.61,3.9,0.30438,0.00017,25.88786]
[1779325343335,27.8,77894.7,3.9,0.30134,0.00017,25.7661]
[1779325343818,27.8,77894.7,3.9,0.30134,0.00017,25.7661]
[1779325343920,27.8,77884.43,3.9,0.29961,0.00017,25.69549]
[1779325344694,27.8,77884.43,3.9,0.29961,0.00017,25.69549]
[1779325344914,27.8,77884.43,3.9,0.29961,0.00017,25.69549]
[1779325345104,27.8,77884.43,3.9,0.29961,0.00017,25.69549]
[1779325345564,27.81,77881.59,4.1,0.29914,0.00017,25.67657]
[1779325345569,27.81,77881.59,4.2,0.29914,0.00017,25.67657]
[1779325346039,27.81,77881.59,4.2,0.29914,0.00017,25.67657]
[1779325346094,27.81,77881.59,4.2,0.29914,0.00017,25.67657]
[1779325346144,27.81,77881.59,4.2,0.29914,0.00017,25.67657]
[1779325346348,27.81,77881.59,4.2,0.29914,0.00017,25.67657]
[1779325346618,27.81,77880.53,4.2,0.29897,0.00017,25.66955]
[1779325347172,27.81,77880.53,5.2,0.29897,0.00017,25.66955]
[1779325347192,27.81,77880.53,5.2,0.29897,0.00017,25.66955]
[1779325347196,27.81,77880.53,5.2,0.29897,0.00017,25.66955]
[1779325347245,27.81,77875.39,5.2,0.29811,0.00017,25.6343]
[1779325352878,27.81,77874.86,5.2,0.29803,0.00017,25.62803]
[1779325355509,27.81,77874.51,5.2,0.29798,0.00017,25.62596]
[1779325355650,27.81,77874.51,5.2,0.29798,0.00017,25.62596]
[1779325358784,27.82,77873.36,5.2,0.2978,0.00017,25.61854]
[1779325364182,27.82,77873.28,5.2,0.29783,0.00017,25.61975]
[1779325365189,27.82,77874.9,5.2,0.29811,0.00017,25.63138]
[1779325365331,27.82,77874.9,5.2,0.29811,0.00017,25.63138]
[1779325367011,27.83,77875.11,5.2,0.29818,0.00017,25.63397]
[1779325367151,27.83,77875.11,5.2,0.29818,0.00017,25.63397]
[1779325371009,27.83,77870.2,5.2,0.29739,0.00017,25.60141]
[1779325376877,27.84,77873.17,5.2,0.29794,0.00017,25.62407]
[1779325377052,27.84,77873.17,5.2,0.29794,0.00017,25.62407]
[1779325378098,27.84,77873.3,5.2,0.29797,0.00017,25.62535]
[1779325378238,27.84,77873.3,5.2,0.29797,0.00017,25.62535]
[1779325383994,27.85,77880.9,5.2,0.29931,0.00017,25.68002]
[1779325384138,27.85,77880.9,5.2,0.29931,0.00017,25.68002]
[1779325388930,27.86,77884.86,5.2,0.30001,0.00017,25.7088]
[1779325389070,27.86,77884.86,5.2,0.30001,0.00017,25.7088]
[1779325396867,27.87,77889.87,5.2,0.30092,0.00017,25.74563]
[1779325399206,27.87,77891.34,5.2,0.30118,0.00017,25.75617]
[1779325399285,27.87,77892.09,5.2,0.30132,0.00017,25.76153]
[1779325400980,27.87,77893.75,5.2,0.3016,0.00017,25.77288]
[1779325401122,27.87,77893.75,5.2,0.3016,0.00017,25.77288]
[1779325402673,27.87,77899.3,5.2,0.30255,0.00017,25.8114]
[1779325407797,27.87,77902.58,5.2,0.30313,0.00017,25.83459]
[1779325413302,27.88,77901.5,5.2,0.30296,0.00017,25.82494]
[1779325417330,27.88,77910.22,5.2,0.30446,0.00017,25.88477]
[1779325420719,27.88,77911.07,5.2,0.30462,0.00017,25.89096]
[1779325420861,27.88,77911.07,5.2,0.30462,0.00017,25.89096]
[1779325422904,27.88,77913.71,5.2,0.30507,0.00017,25.90905]
[1779325423046,27.88,77913.71,5.2,0.30507,0.00017,25.90905]
[1779325428460,27.89,77917.36,5.2,0.30571,0.00017,25.93435]
[1779325433469,27.89,77920.65,5.2,0.30628,0.00017,25.95685]
[1779325434305,27.89,77920.65,5.2,0.30628,0.00017,25.95685]
[1779325434446,27.89,77920.65,5.2,0.30628,0.00017,25.95685]
[1779325439467,27.89,77920.24,5.2,0.30622,0.00017,25.95451]
[1779325441168,27.89,77909.97,5.2,0.30448,0.00017,25.88549]
[1779325441833,27.89,77909.97,5.2,0.30448,0.00017,25.88549]
[1779325441977,27.89,77909.97,5.2,0.30448,0.00017,25.88549]
[1779325447440,27.89,77906.06,5.2,0.30384,0.00017,25.85978]
[1779325453103,27.9,77907.33,5.2,0.30408,0.00017,25.86924]
[1779325457344,27.9,77911.71,5.2,0.30483,0.00017,25.8993]
[1779325457487,27.9,77911.71,5.2,0.30483,0.00017,25.8993]
[1779325458939,27.9,77911.59,5.2,0.30482,0.00017,25.8987]
[1779325459181,27.9,77911.59,5.2,0.30482,0.00017,25.8987]
[1779325459324,27.9,77911.59,5.2,0.30482,0.00017,25.8987]
[1779325464663,27.9,77916.59,5.2,0.30568,0.00017,25.93291]
[1779325469698,27.9,77916.6,5.2,0.30569,0.00017,25.93322]
[1779325475308,27.9,77915.69,5.2,0.30552,0.00017,25.9238]
[1779325480775,27.9,77916.2,5.2,0.30561,0.00017,25.92753]
[1779325485810,27.91,77917.63,5.2,0.30586,0.00017,25.93733]
[1779325489148,27.91,77919.02,5.2,0.3061,0.00017,25.94668]
[1779325489290,27.91,77919.02,5.2,0.3061,0.00017,25.94668]
[1779325494102,27.91,77918.88,5.2,0.30608,0.00017,25.94579]
[1779325494638,27.91,77918.38,5.2,0.30599,0.00017,25.94245]
[1779325494781,27.91,77918.38,5.2,0.30599,0.00017,25.94245]
[1779325499908,27.91,77919.22,5.2,0.30614,0.00017,25.94814]
[1779325504943,27.91,77918.26,5.2,0.30597,0.00017,25.94173]
[1779325509999,27.91,77917.9,5.2,0.30591,0.00017,25.93934]
[1779325510728,27.91,77918.06,5.2,0.30594,0.00017,25.94042]
[1779325510796,27.91,77918.06,5.2,0.30594,0.00017,25.94042]
[1779325511153,27.91,77918.06,5.2,0.30594,0.00017,25.94042]
[1779325511733,27.91,77915.44,5.2,0.3055,0.00017,25.92282]
[1779325517033,27.91,77905.5,5.2,0.30382,0.00017,25.85606]
[1779325521825,27.91,77905.79,5.2,0.30388,0.00017,25.85842]
[1779325527105,27.91,77901.16,5.2,0.30311,0.00017,25.82784]
[1779325532140,27.92,77886.44,5.2,0.30063,0.00017,25.72485]
[1779325533149,27.92,77886.44,5.2,0.30063,0.00017,25.72485]
[1779325533257,27.92,77886.44,5.2,0.30063,0.00017,25.72485]
[1779325533397,27.92,77886.44,5.2,0.30063,0.00017,25.72485]
[1779325533498,27.92,77886.06,5.2,0.30057,0.00017,25.72275]
[1779325540035,27.92,77879.95,5.2,0.29957,0.00017,25.68168]
[1779325543275,27.93,77879.92,5.2,0.2996,0.00017,25.68293]
[1779325545432,27.93,77879.92,5.2,0.29961,0.00017,25.68351]
[1779325551291,27.94,77878.25,5.2,0.29939,0.00017,25.67408]
[1779325554312,27.94,77892.86,5.2,0.30187,0.00017,25.7749]
[1779325555318,27.94,77892.86,5.2,0.30187,0.00017,25.7749]
[1779325558341,27.94,77881.43,5.2,0.29997,0.00017,25.69772]
[1779325560894,27.94,77879.23,5.2,0.29961,0.00017,25.68317]
[1779325564086,27.95,77874.78,5.2,0.29889,0.00017,25.65381]
[1779325564385,27.95,77872.14,5.2,0.29845,0.00017,25.63562]
[1779325565391,27.95,77872.14,5.2,0.29845,0.00017,25.63562]
[1779325565795,27.95,77871.98,5.2,0.29842,0.00017,25.6344]
[1779325566397,27.95,77871.93,5.2,0.29842,0.00017,25.63441]
[1779325566820,27.95,77871.93,5.2,0.29842,0.00017,25.63441]
[1779325568165,27.95,77871.57,5.2,0.29837,0.00017,25.63228]
[1779325573352,27.96,77870.23,5.2,0.29819,0.00017,25.62483]
[1779325574458,27.96,77877.95,5.2,0.2995,0.00017,25.6783]
[1779325575463,27.96,77886.0,5.2,0.30086,0.00017,25.73371]
[1779325575470,27.96,77890.34,5.2,0.3016,0.00017,25.76354]
[1779325580495,27.96,77884.71,5.2,0.30068,0.00017,25.72621]
[1779325580953,27.96,77884.71,5.2,0.30068,0.00017,25.72621]
[1779325581094,27.96,77884.71,5.2,0.30068,0.00017,25.72621]
[1779325587036,27.97,77885.64,5.2,0.30087,0.00017,25.73404]
[1779325592068,27.98,77885.13,5.2,0.3008,0.00017,25.7283]
[1779325592520,27.98,77885.13,5.2,0.3008,0.00017,25.7283]
[1779325592579,27.98,77885.06,5.2,0.30079,0.00017,25.72808]
[1779325592660,27.98,77885.06,5.2,0.30079,0.00017,25.72808]
[1779325593586,27.98,77885.2,5.2,0.30082,0.00017,25.72929]
[1779325598621,27.98,77889.97,5.2,0.30166,0.00017,25.76297]
[1779325603656,27.99,77890.45,5.2,0.30176,0.00017,25.76724]
[1779325607856,27.99,77890.78,5.2,0.30183,0.00017,25.77004]
[1779325611026,27.99,77899.81,5.2,0.30337,0.00017,25.83195]
[1779325616367,27.99,77904.75,5.2,0.30422,0.00017,25.86571]
[1779325616507,27.99,77904.75,5.2,0.30422,0.00017,25.86571]
[1779325620980,27.99,77915.79,5.2,0.3061,0.00017,25.94012]
[1779325627824,27.99,77917.5,5.2,0.30639,0.00017,25.95173]
[1779325632860,27.99,77917.57,5.2,0.30641,0.00017,25.95226]
[1779325637895,27.99,77917.31,5.2,0.30636,0.00017,25.95057]
[1779325642931,27.99,77917.62,5.2,0.30642,0.00017,25.95268]
[1779325648110,27.99,77917.62,5.2,0.30642,0.00017,25.95269]
[1779325654009,27.99,77920.13,5.2,0.30682,0.00017,25.96594]
[1779325657422,27.99,77920.23,5.2,0.30684,0.00017,25.96658]
[1779325657445,27.99,77920.23,5.2,0.30684,0.00017,25.96658]
[1779325657974,27.99,77920.17,5.2,0.30683,0.00017,25.96615]
[1779325659101,27.99,77924.92,5.2,0.30764,0.00017,25.99777]
[1779325659132,27.99,77924.92,5.2,0.30764,0.00017,25.99777]
[1779325659173,27.99,77924.92,5.2,0.30764,0.00017,25.99777]
[1779325661545,27.99,77929.38,5.2,0.30839,0.00017,26.02725]
[1779325666601,27.99,77930.69,5.2,0.3086,0.00017,26.03536]
[1779325667793,27.99,77930.76,5.2,0.30861,0.00017,26.03582]
[1779325668044,27.99,77930.76,5.2,0.30861,0.00017,26.03582]
[1779325673461,27.99,77934.77,5.2,0.30928,0.00017,26.06187]
[1779325677781,27.99,77939.7,5.2,0.3101,0.00017,26.09383]
[1779325682438,27.98,77947.88,5.2,0.31148,0.00017,26.14691]
[1779325682627,27.98,77947.88,5.2,0.31148,0.00017,26.14691]
[1779325683391,27.98,77948.51,5.2,0.31158,0.00017,26.1507]
[1779325683461,27.98,77948.51,5.2,0.31158,0.00017,26.1507]
[1779325683794,27.98,77941.74,5.2,0.31043,0.00017,26.10629]
[1779325689254,27.98,77938.49,5.2,0.30986,0.00017,26.08433]
[1779325690004,27.98,77938.49,5.2,0.30986,0.00017,26.08433]
[1779325690146,27.98,77938.49,5.2,0.30986,0.00017,26.08433]
[1779325692325,27.98,77941.98,5.2,0.31045,0.00017,26.10709]
[1779325692465,27.98,77941.98,5.2,0.31045,0.00017,26.10709]
[1779325694148,27.98,77945.71,5.2,0.31108,0.00017,26.13132]
[1779325694257,27.98,77945.71,5.2,0.31108,0.00017,26.13132]
[1779325697216,27.98,77948.62,5.2,0.31156,0.00017,26.15001]
[1779325698107,27.98,77947.99,5.2,0.31145,0.00017,26.14577]
[1779325703354,27.97,77943.71,5.2,0.3107,0.00017,26.11696]
[1779325708389,27.97,77939.99,5.2,0.31005,0.00017,26.09195]
[1779325710089,27.97,77939.41,5.2,0.30995,0.00017,26.08804]
[1779325710231,27.97,77939.41,5.2,0.30995,0.00017,26.08804]
[1779325710514,27.97,77939.41,5.2,0.30995,0.00017,26.08804]
[1779325710522,27.97,77939.41,5.2,0.30995,0.00017,26.08804]
[1779325710973,27.97,77939.74,5.2,0.31,0.00017,26.09003]
[1779325711383,27.97,77939.74,5.2,0.31,0.00017,26.09003]
[1779325711410,27.97,77925.53,5.2,0.30756,0.00017,25.99247]
[1779325712201,27.97,77925.53,5.2,0.30756,0.00017,25.99247]
[1779325712322,27.97,77925.53,5.2,0.30756,0.00017,25.99247]
[1779325712549,27.97,77925.53,5.2,0.30756,0.00017,25.99247]
[1779325713415,27.97,77920.61,5.2,0.30672,0.00017,25.95958]
[1779325713768,27.97,77921.95,5.2,0.30695,0.00017,25.96852]
[1779325714012,27.97,77921.95,5.2,0.30695,0.00017,25.96852]
[1779325714117,27.97,77921.95,5.2,0.30695,0.00017,25.96852]
[1779325714152,27.97,77921.95,5.2,0.30695,0.00017,25.96852]
[1779325719346,27.97,77923.31,5.2,0.30718,0.00017,25.9777]
[1779325719973,27.97,77925.2,5.2,0.30751,0.00017,25.99032]
[1779325721079,27.97,77927.79,5.2,0.30795,0.00017,26.00754]
[1779325724874,27.97,77937.96,5.2,0.30968,0.00017,26.07479]
[1779325725260,27.97,77937.96,5.2,0.30968,0.00017,26.07479]
[1779325731550,27.97,77944.82,5.2,0.31083,0.00017,26.11936]
[1779325736662,27.97,77947.18,5.2,0.31122,0.00017,26.13433]
[1779325742627,27.96,77950.83,5.2,0.31182,0.00017,26.15743]
[1779325745479,27.96,77951.24,5.2,0.31189,0.00017,26.15986]
[1779325745619,27.96,77951.24,5.2,0.31189,0.00017,26.15986]
[1779325748298,27.96,77952.04,5.2,0.31201,0.00017,26.16472]
[1779325748439,27.96,77952.04,5.2,0.31201,0.00017,26.16472]
[1779325748659,27.96,77952.04,5.2,0.31201,0.00017,26.16472]
[1779325748760,27.96,77943.03,5.2,0.31047,0.00017,26.10551]
[1779325749572,27.96,77943.03,5.2,0.31047,0.00017,26.10551]
[1779325750924,27.96,77933.51,5.2,0.30884,0.00017,26.04255]
[1779325756725,27.96,77926.68,5.2,0.30768,0.00017,25.99724]
[1779325759186,27.96,77928.26,5.2,0.30795,0.00017,26.00775]
[1779325762721,27.96,77938.55,5.2,0.3097,0.00017,26.07577]
[1779325763940,27.96,77938.92,5.2,0.30976,0.00017,26.07806]
[1779325769819,27.96,77938.55,5.2,0.30968,0.00017,26.07519]
[1779325774854,27.95,77937.24,5.2,0.30943,0.00017,26.06271]
[1779325776957,27.95,77937.99,5.2,0.30956,0.00017,26.0676]
[1779325777097,27.95,77937.99,5.2,0.30956,0.00017,26.0676]
[1779325784924,27.95,77927.71,5.2,0.3078,0.00017,25.99916]
[1779325786628,27.95,77927.71,5.2,0.3078,0.00017,25.99916]
[1779325786769,27.95,77927.71,5.2,0.3078,0.00017,25.99916]
[1779325787341,27.95,77927.79,5.2,0.30781,0.00017,25.99965]
[1779325794363,27.95,77931.5,5.2,0.30844,0.00017,26.02446]
[1779325796973,27.95,77931.46,5.2,0.30844,0.00017,26.02424]
[1779325799673,27.95,77921.74,5.2,0.30679,0.00017,25.95957]
[1779325804798,27.96,77921.52,5.2,0.30676,0.00017,25.95845]
[1779325805902,27.96,77921.38,5.2,0.30674,0.00017,25.95765]
[1779325806044,27.96,77921.38,5.2,0.30674,0.00017,25.95765]
[1779325808173,27.96,77921.16,5.2,0.3067,0.00017,25.95631]
[1779325808315,27.96,77921.16,5.2,0.3067,0.00017,25.95631]
[1779325815703,27.96,77920.43,5.2,0.30659,0.00017,25.95188]
[1779325823191,27.96,77920.96,5.2,0.3067,0.00017,25.95598]
[1779325825974,27.96,77925.12,5.2,0.30741,0.00017,25.98383]
[1779325829631,27.96,77927.46,5.2,0.30781,0.00017,25.99946]
[1779325831539,27.96,77928.05,5.2,0.30791,0.00017,26.0034]
[1779325835145,27.96,77936.93,5.2,0.3094,0.00017,26.05872]
[1779325837067,27.96,77938.22,5.2,0.30962,0.00017,26.06719]
[1779325837120,27.96,77938.22,5.2,0.30962,0.00017,26.06719]
[1779325837212,27.96,77938.22,5.2,0.30962,0.00017,26.06719]
[1779325837500,27.96,77938.22,5.2,0.30962,0.00017,26.06719]
[1779325838003,27.96,77941.36,5.2,0.31015,0.00017,26.08785]
[1779325839538,27.96,77949.25,5.2,0.3115,0.00017,26.1395]
[1779325840948,27.96,77955.43,5.2,0.31255,0.00017,26.17977]
[1779325842948,27.96,77955.62,5.2,0.31258,0.00017,26.18087]
[1779325846148,27.96,77956.0,5.2,0.31263,0.00017,26.18283]
[1779325846882,27.96,77957.83,5.2,0.31294,0.00017,26.19464]
[1779325852395,27.95,77958.32,5.2,0.313,0.00017,26.19706]
[1779325853790,27.95,77958.32,5.2,0.313,0.00017,26.19706]
[1779325853868,27.95,77958.32,5.2,0.313,0.00017,26.19706]
[1779325853929,27.95,77958.43,5.2,0.31301,0.00017,26.19753]
[1779325855529,27.95,77958.46,5.2,0.31302,0.00017,26.1976]
[1779325855786,27.95,77958.46,5.2,0.31302,0.00017,26.1976]
[1779325862618,27.95,77958.99,5.2,0.31309,0.00017,26.20034]
[1779325866942,27.95,77960.08,5.2,0.31326,0.00017,26.20685]
[1779325867082,27.95,77960.08,5.2,0.31326,0.00017,26.20685]
[1779325870630,27.94,77958.3,5.2,0.31294,0.00017,26.19494]
[1779325870772,27.94,77958.3,5.2,0.31294,0.00017,26.19494]
[1779325873105,27.94,77957.54,5.2,0.3128,0.00017,26.18968]
[1779325873162,27.94,77957.54,5.2,0.3128,0.00017,26.18968]
[1779325878033,27.94,77952.51,5.2,0.31193,0.00017,26.15648]
[1779325878600,27.94,77952.51,5.2,0.31193,0.00017,26.15648]
[1779325878751,27.94,77952.51,5.2,0.31193,0.00017,26.15648]
[1779325878956,27.94,77952.47,5.2,0.31192,0.00017,26.15611]
[1779325879569,27.94,77952.47,5.2,0.31192,0.00017,26.15611]
[1779325886639,27.94,77951.75,5.2,0.31179,0.00017,26.1511]
[1779325888355,27.94,77951.47,5.2,0.31174,0.00017,26.14922]
[1779325893225,27.94,77950.54,5.2,0.31156,0.00017,26.13943]
[1779325893366,27.94,77950.54,5.2,0.31156,0.00017,26.13943]
[1779325894875,27.94,77951.72,5.2,0.31176,0.00017,26.14716]
[1779325900870,27.94,77954.04,5.2,0.31215,0.00017,26.16204]
[1779325900910,27.94,77954.04,5.2,0.31215,0.00017,26.16204]
[1779325900925,27.94,77954.04,5.2,0.31215,0.00017,26.16204]
[1779325901987,27.94,77958.34,5.2,0.31288,0.00017,26.19002]
[1779325904829,27.94,77959.67,5.2,0.31311,0.00017,26.19855]
[1779325910808,27.93,77957.91,5.2,0.31279,0.00017,26.18663]
[1779325911008,27.93,77957.91,5.2,0.31279,0.00017,26.18663]
[1779325912379,27.93,77958.56,5.2,0.3129,0.00017,26.19081]
[1779325912518,27.93,77958.56,5.2,0.3129,0.00017,26.19081]
[1779325915198,27.93,77959.47,5.2,0.31305,0.00017,26.19652]
[1779325915341,27.93,77959.47,5.2,0.31305,0.00017,26.19652]
[1779325921885,27.93,77958.75,5.2,0.31291,0.00017,26.19132]
[1779325927681,27.93,77961.47,5.2,0.31337,0.00017,26.20875]
[1779325929487,27.93,77961.29,5.2,0.31334,0.00017,26.20742]
[1779325932186,27.93,77962.95,5.2,0.31361,0.00017,26.21787]
[1779325932485,27.93,77962.95,5.2,0.31361,0.00017,26.21787]
[1779325932586,27.93,77962.95,5.2,0.31361,0.00017,26.21787]
[1779325932623,27.93,77962.95,5.2,0.31361,0.00017,26.21787]
[1779325932764,27.93,77962.95,5.2,0.31361,0.00017,26.21787]
[1779325933041,27.93,77963.02,5.2,0.31362,0.00017,26.21823]
[1779325933126,27.93,77963.02,5.2,0.31362,0.00017,26.21823]
[1779325933868,27.93,77973.24,5.2,0.31538,0.00017,26.2843]
[1779325934471,27.93,77973.24,5.2,0.31538,0.00017,26.2843]
[1779325934477,27.93,77973.24,5.2,0.31538,0.00017,26.2843]
[1779325934494,27.93,77973.24,5.2,0.31538,0.00017,26.2843]
[1779325934531,27.93,77973.24,5.2,0.31538,0.00017,26.2843]
[1779325934579,27.93,77973.24,5.2,0.31538,0.00017,26.2843]
[1779325934625,27.93,77973.24,5.2,0.31538,0.00017,26.2843]
[1779325934711,27.93,77973.24,5.2,0.31538,0.00017,26.2843]
[1779325934729,27.93,77973.24,5.2,0.31538,0.00017,26.2843]
[1779325934743,27.93,77973.24,5.2,0.31538,0.00017,26.2843]
[1779325934877,27.93,77983.85,5.2,0.3172,0.00017,26.35252]
[1779325935194,27.93,77983.85,5.2,0.3172,0.00017,26.35252]
[1779325935346,27.93,77983.85,5.2,0.3172,0.00017,26.35252]
[1779325935546,27.93,77983.85,5.2,0.3172,0.00017,26.35252]
[1779325935724,27.93,77983.85,5.2,0.3172,0.00017,26.35252]
[1779325935774,27.93,77983.85,5.2,0.3172,0.00017,26.35252]
[1779325936030,27.93,77991.4,5.2,0.31851,0.00017,26.40097]
[1779325936158,27.93,77991.4,5.2,0.31851,0.00017,26.40097]
[1779325936301,27.93,77991.4,5.2,0.31851,0.00017,26.40097]
[1779325937595,27.93,77989.27,5.2,0.31815,0.00017,26.38739]
[1779325937646,27.93,77988.96,5.2,0.3181,0.00017,26.38552]
[1779325938446,27.93,77988.96,5.2,0.3181,0.00017,26.38552]
[1779325939600,27.93,77991.0,5.2,0.31844,0.00017,26.39831]
[1779325940717,27.93,77986.57,5.2,0.31767,0.00017,26.36981]
[1779325940912,27.93,77986.57,5.2,0.31767,0.00017,26.36981]
[1779325940925,27.93,77986.57,5.2,0.31767,0.00017,26.36981]
[1779325941188,27.92,77981.79,5.2,0.31683,0.00017,26.33882]
[1779325942327,27.92,77979.36,5.2,0.31642,0.00017,26.32321]
[1779325942627,27.92,77979.36,5.2,0.31642,0.00017,26.32321]
[1779325943246,27.92,77974.17,5.2,0.31552,0.00017,26.28963]
[1779325943403,27.92,77974.17,5.2,0.31552,0.00017,26.28963]
[1779325943433,27.92,77974.17,5.2,0.31552,0.00017,26.28963]
[1779325943515,27.92,77974.17,5.2,0.31552,0.00017,26.28963]
[1779325943696,27.92,77974.17,5.2,0.31552,0.00017,26.28963]
[1779325945179,27.92,77976.18,5.2,0.31586,0.00017,26.30235]
[1779325945319,27.92,77976.18,5.2,0.31586,0.00017,26.30235]
[1779325949491,27.92,77981.13,5.2,0.31669,0.00017,26.33356]
[1779325951619,27.92,77978.64,5.2,0.31625,0.00017,26.31724]
[1779325951777,27.92,77978.64,5.2,0.31625,0.00017,26.31724]
[1779325951782,27.92,77978.64,5.2,0.31625,0.00017,26.31724]
[1779325952225,27.92,77978.86,5.2,0.31626,0.00017,26.31492]
[1779325954187,27.92,77968.49,5.2,0.31448,0.00017,26.24787]
[1779325959711,27.92,77967.92,5.2,0.31437,0.00017,26.24376]
[1779325960690,27.91,77967.68,5.2,0.31432,0.00017,26.24213]
[1779325960832,27.91,77967.68,5.2,0.31432,0.00017,26.24213]
[1779325963685,27.91,77967.65,5.2,0.31431,0.00017,26.24171]
[1779325968283,27.91,77967.85,5.2,0.31434,0.00017,26.24264]
[1779325968423,27.91,77967.85,5.2,0.31434,0.00017,26.24264]
[1779325975298,27.91,77965.1,5.2,0.31385,0.00017,26.22433]
[1779325980449,27.91,77965.1,5.2,0.31385,0.00017,26.22421]
[1779325980826,27.91,77965.1,5.2,0.31385,0.00017,26.22421]
[1779325980974,27.91,77965.1,5.2,0.31385,0.00017,26.22421]
[1779325982576,27.91,77964.83,5.2,0.31379,0.00017,26.22217]
[1779325983608,27.91,77965.46,5.2,0.3139,0.00017,26.22621]
[1779325984781,27.91,77971.87,5.2,0.315,0.00017,26.26771]
[1779325991384,27.9,77978.87,5.2,0.31619,0.00017,26.31218]
[1779325991696,27.9,77978.87,5.2,0.31619,0.00017,26.31218]
[1779325991836,27.9,77978.87,5.2,0.31619,0.00017,26.31218]
[1779325997781,27.9,77979.16,5.2,0.31622,0.00017,26.31334]
[1779326003380,27.9,77976.26,5.2,0.3157,0.00017,26.29395]
[1779326003522,27.9,77976.26,5.2,0.3157,0.00017,26.29395]
[1779326003576,27.9,77976.26,5.2,0.3157,0.00017,26.29395]
[1779326004858,27.9,77977.44,5.2,0.3159,0.00017,26.30147]
[1779326005597,27.9,77978.55,5.2,0.31608,0.00017,26.30843]
[1779326009507,27.9,77979.94,5.2,0.31631,0.00017,26.31703]
[1779326014573,27.89,77984.33,5.2,0.31703,0.00017,26.34116]
[1779326019608,27.89,77982.89,5.2,0.31677,0.00017,26.33131]
[1779326021766,27.89,77980.97,5.2,0.31643,0.00017,26.31886]
[1779326022570,27.89,77980.81,5.2,0.3164,0.00017,26.31773]
[1779326023693,27.89,77980.91,5.2,0.31642,0.00017,26.31827]
[1779326024123,27.89,77981.44,5.2,0.31651,0.00017,26.32158]
[1779326024265,27.89,77981.44,5.2,0.31651,0.00017,26.32158]
[1779326024991,27.89,77981.44,5.2,0.31651,0.00017,26.32158]
[1779326025130,27.89,77981.54,5.2,0.31652,0.00017,26.32203]
[1779326026168,27.89,77981.58,5.2,0.31653,0.00017,26.32229]
[1779326031692,27.89,77984.02,5.2,0.31693,0.00017,26.33732]
[1779326033700,27.89,77984.02,5.2,0.31693,0.00017,26.33732]
[1779326034028,27.89,77984.02,5.2,0.31693,0.00017,26.33732]
[1779326037088,27.88,77984.17,5.2,0.31694,0.00017,26.33773]
[1779326040041,27.88,77983.5,5.2,0.31682,0.00017,26.33321]
[1779326040640,27.88,77984.1,5.2,0.31691,0.00017,26.33685]
[1779326042582,27.88,77984.46,5.2,0.31697,0.00017,26.33894]
[1779326042608,27.88,77984.46,5.2,0.31697,0.00017,26.33894]
[1779326043397,27.88,77988.75,5.2,0.31771,0.00017,26.36645]
[1779326043539,27.88,77988.75,5.2,0.31771,0.00017,26.36645]
[1779326045059,27.88,77993.15,5.2,0.31847,0.00017,26.39443]
[1779326047008,27.88,77990.28,5.2,0.31796,0.00017,26.37581]
[1779326047361,27.88,77987.6,5.2,0.3175,0.00017,26.35851]
[1779326047500,27.88,77987.6,5.2,0.3175,0.00017,26.35851]
[1779326047772,27.88,77987.6,5.2,0.3175,0.00017,26.35851]
[1779326047984,27.88,77987.6,5.2,0.3175,0.00017,26.35851]
[1779326048359,27.88,77987.27,5.2,0.31744,0.00017,26.35626]
[1779326051005,27.88,77995.27,5.2,0.31881,0.00017,26.40715]
[1779326052411,27.87,77997.88,5.2,0.31926,0.00017,26.42347]
[1779326052473,27.87,77997.88,5.2,0.31926,0.00017,26.42347]
[1779326052973,27.87,77997.88,5.2,0.31926,0.00017,26.42347]
[1779326055183,27.87,78000.14,5.2,0.31963,0.00017,26.4373]
[1779326056130,27.87,78003.01,5.2,0.32013,0.00017,26.45532]
[1779326058836,27.87,78004.13,5.2,0.32031,0.00017,26.462]
[1779326058976,27.87,78004.13,5.2,0.32031,0.00017,26.462]
[1779326061107,27.87,78005.56,5.2,0.32054,0.00017,26.47037]
[1779326061916,27.87,78005.56,7.2,0.32054,0.00017,26.47037]
[1779326062706,27.86,78010.58,7.2,0.3214,0.00017,26.5016]
[1779326062848,27.86,78010.58,7.2,0.3214,0.00017,26.5016]
[1779326063355,27.86,78010.72,7.2,0.32142,0.00017,26.50248]
[1779326063919,27.86,78009.82,7.2,0.32126,0.00017,26.49675]
[1779326068062,27.86,78010.05,7.2,0.32131,0.00017,26.49836]
[1779326069882,27.86,78010.38,7.2,0.32137,0.00017,26.50054]
[1779326070021,27.86,78010.38,7.2,0.32137,0.00017,26.50054]
[1779326078096,27.87,78004.74,7.2,0.32038,0.00017,26.46196]
[1779326081499,27.87,78013.23,7.2,0.32187,0.00017,26.51579]
[1779326081641,27.87,78013.23,7.2,0.32187,0.00017,26.51579]
[1779326082083,27.87,78013.23,7.2,0.32187,0.00017,26.51579]
[1779326082913,27.87,78013.52,7.2,0.32192,0.00017,26.51763]
[1779326083460,27.87,78015.31,7.2,0.32223,0.00017,26.5289]
[1779326083462,27.87,78015.31,7.2,0.32223,0.00017,26.5289]
[1779326085070,27.87,78020.37,7.2,0.32311,0.00017,26.56062]
[1779326085070,27.87,78020.37,7.2,0.32311,0.00017,26.56062]
[1779326085249,27.87,78025.49,7.2,0.324,0.00017,26.59256]
[1779326086073,27.87,78030.18,7.2,0.32482,0.00017,26.62172]
[1779326087936,27.87,78032.66,7.2,0.32525,0.00017,26.63707]
[1779326087944,27.87,78032.66,7.2,0.32525,0.00017,26.63707]
[1779326088056,27.87,78032.66,7.2,0.32525,0.00017,26.63707]
[1779326088117,27.87,78032.66,7.2,0.32525,0.00017,26.63707]
[1779326088222,27.87,78032.66,7.2,0.32525,0.00017,26.63707]
[1779326088446,27.87,78032.66,7.2,0.32525,0.00017,26.63707]
[1779326088667,27.87,78032.66,7.2,0.32525,0.00017,26.63707]
[1779326089113,27.87,78054.23,7.2,0.32902,0.00018,26.76943]
[1779326089581,27.87,78054.23,7.2,0.32902,0.00018,26.76943]
[1779326089889,27.87,78054.23,7.2,0.32902,0.00018,26.76943]
[1779326090048,27.87,78054.23,7.2,0.32902,0.00018,26.76943]
[1779326090342,27.87,78053.73,7.2,0.32893,0.00018,26.76624]
[1779326090421,27.87,78053.73,7.2,0.32893,0.00018,26.76624]
[1779326091081,27.87,78053.73,7.2,0.32893,0.00018,26.76624]
[1779326091294,27.87,78055.55,7.2,0.32925,0.00018,26.77717]
[1779326091447,27.87,78055.55,7.2,0.32925,0.00018,26.77717]
[1779326091658,27.87,78055.55,7.2,0.32925,0.00018,26.77717]
[1779326097169,27.86,78048.98,7.2,0.32807,0.00018,26.7363]
[1779326101107,27.86,78053.31,7.2,0.32882,0.00018,26.7625]
[1779326101144,27.86,78053.31,7.2,0.32882,0.00018,26.7625]
[1779326101202,27.86,78053.31,7.2,0.32882,0.00018,26.7625]
[1779326101394,27.86,78055.63,7.2,0.32922,0.00018,26.77633]
[1779326101885,27.86,78055.63,7.2,0.32922,0.00018,26.77633]
[1779326101963,27.86,78055.63,7.2,0.32922,0.00018,26.77633]
[1779326102109,27.86,78055.63,7.2,0.32922,0.00018,26.77633]
[1779326102975,27.86,78058.06,7.2,0.32965,0.00018,26.7911]
[1779326103245,27.86,78062.99,7.2,0.33051,0.00018,26.82081]
[1779326104326,27.86,78060.48,7.2,0.33006,0.00018,26.80543]
[1779326104382,27.86,78060.48,7.2,0.33006,0.00018,26.80543]
[1779326104532,27.86,78060.48,7.2,0.33006,0.00018,26.80543]
[1779326104636,27.86,78060.48,7.2,0.33006,0.00018,26.80543]
[1779326104669,27.86,78060.48,7.2,0.33006,0.00018,26.80543]
[1779326104974,27.86,78060.48,7.2,0.33006,0.00018,26.80543]
[1779326105018,27.86,78050.79,7.2,0.32835,0.00018,26.7463]
[1779326106725,27.86,78040.7,7.2,0.32658,0.00017,26.68419]
[1779326111680,27.85,78043.03,7.2,0.32698,0.00018,26.69819]
[1779326111745,27.85,78043.03,7.2,0.32698,0.00018,26.69819]
[1779326111866,27.85,78043.03,7.2,0.32698,0.00018,26.69819]
[1779326112904,27.85,78051.14,7.2,0.3284,0.00018,26.74778]
[1779326112960,27.85,78051.14,7.2,0.3284,0.00018,26.74778]
[1779326113210,27.85,78051.14,7.2,0.3284,0.00018,26.74778]
[1779326113415,27.85,78051.14,7.2,0.3284,0.00018,26.74778]
[1779326113869,27.85,78056.6,7.2,0.32935,0.00018,26.78092]
[1779326114043,27.85,78064.99,7.2,0.33082,0.00018,26.83177]
[1779326115331,27.85,78064.99,7.2,0.33082,0.00018,26.83177]
[1779326115486,27.85,78064.99,7.2,0.33082,0.00018,26.83177]
[1779326114450,27.85,78073.56,7.2,0.33233,0.00018,26.88334]
[1779326116458,27.85,78072.86,7.2,0.33221,0.00018,26.87915]
[1779326116868,27.85,78072.86,7.2,0.33221,0.00018,26.87915]
[1779326117084,27.85,78072.86,7.2,0.33221,0.00018,26.87915]
[1779326117907,27.85,78072.86,7.2,0.3322,0.00018,26.87898]
[1779326118292,27.85,78072.86,7.2,0.3322,0.00018,26.87898]
[1779326119326,27.85,78071.54,7.2,0.33197,0.00018,26.87106]
[1779326119922,27.85,78070.66,7.2,0.33181,0.00018,26.86553]
[1779326120374,27.85,78076.06,7.2,0.33276,0.00018,26.89792]
[1779326120788,27.85,78076.06,7.2,0.33276,0.00018,26.89792]
[1779326121008,27.85,78076.06,7.2,0.33276,0.00018,26.89792]
[1779326121851,27.85,78078.82,7.2,0.33324,0.00018,26.91419]
[1779326121873,27.85,78078.82,7.2,0.33324,0.00018,26.91419]
[1779326122056,27.85,78078.82,7.2,0.33324,0.00018,26.91419]
[1779326122100,27.85,78078.82,7.2,0.33324,0.00018,26.91419]
[1779326122119,27.85,78078.82,7.2,0.33324,0.00018,26.91419]
[1779326122198,27.85,78078.82,7.2,0.33324,0.00018,26.91419]
[1779326122201,27.85,78078.82,7.2,0.33324,0.00018,26.91419]
[1779326122298,27.85,78078.82,7.2,0.33324,0.00018,26.91419]
[1779326122408,27.85,78084.89,7.2,0.3343,0.00018,26.95001]
[1779326122873,27.85,78084.89,7.2,0.3343,0.00018,26.95001]
[1779326123383,27.85,78090.64,7.2,0.33531,0.00018,26.98399]
[1779326123392,27.85,78090.64,7.2,0.33531,0.00018,26.98399]
[1779326123721,27.85,78090.64,7.2,0.33531,0.00018,26.98399]
[1779326123743,27.85,78090.64,7.2,0.33531,0.00018,26.98399]
[1779326123758,27.85,78090.64,7.2,0.33531,0.00018,26.98399]
[1779326123819,27.85,78090.64,7.2,0.33531,0.00018,26.98399]
[1779326124085,27.85,78090.64,7.2,0.33531,0.00018,26.98399]
[1779326124298,27.85,78081.2,7.2,0.33364,0.00018,26.92791]
[1779326124427,27.85,78081.2,7.2,0.33364,0.00018,26.92791]
[1779326124990,27.85,78081.2,7.2,0.33364,0.00018,26.92791]
[1779326125322,27.85,78070.71,7.2,0.33179,0.00018,26.86487]
[1779326125546,27.85,78070.71,7.2,0.33179,0.00018,26.86487]
[1779326125622,27.85,78070.71,7.2,0.33179,0.00018,26.86487]
[1779326125795,27.85,78070.71,7.2,0.33179,0.00018,26.86487]
[1779326126318,27.85,78070.71,7.2,0.33179,0.00018,26.86487]
[1779326126357,27.85,78074.0,7.2,0.33237,0.00018,26.88463]
[1779326126363,27.85,78074.0,7.2,0.33237,0.00018,26.88463]
[1779326126645,27.85,78074.0,7.2,0.33237,0.00018,26.88463]
[1779326127308,27.85,78074.0,7.2,0.33237,0.00018,26.88463]
[1779326128148,27.84,78074.66,7.2,0.33247,0.00018,26.8882]
[1779326128400,27.84,78076.68,7.2,0.33282,0.00018,26.90016]
[1779326129239,27.84,78076.68,7.2,0.33282,0.00018,26.90016]
[1779326130262,27.84,78076.92,7.2,0.33286,0.00018,26.90145]
[1779326130330,27.84,78076.92,7.2,0.33286,0.00018,26.90145]
[1779326130450,27.84,78075.33,7.2,0.33258,0.00018,26.8918]
[1779326130538,27.84,78075.33,7.2,0.33258,0.00018,26.8918]
[1779326131463,27.84,78070.77,7.2,0.33177,0.00018,26.86443]
[1779326133713,27.84,78078.94,7.2,0.33318,0.00018,26.9095]
[1779326133900,27.84,78078.94,7.2,0.33318,0.00018,26.9095]
[1779326134079,27.84,78078.94,7.2,0.33318,0.00018,26.9095]
[1779326137683,27.84,78085.06,7.2,0.33425,0.00018,26.9457]
[1779326137984,27.84,78085.06,7.2,0.33425,0.00018,26.9457]
[1779326137986,27.84,78085.06,7.2,0.33425,0.00018,26.9457]
[1779326139474,27.84,78082.75,7.2,0.33384,0.00018,26.93183]
[1779326139568,27.84,78082.75,7.2,0.33384,0.00018,26.93183]
[1779326139720,27.84,78082.75,7.2,0.33384,0.00018,26.93183]
[1779326140369,27.84,78078.83,7.2,0.33315,0.00018,26.9084]
[1779326141187,27.84,78078.83,7.2,0.33315,0.00018,26.9084]
[1779326141199,27.84,78078.83,7.2,0.33315,0.00018,26.9084]
[1779326141308,27.84,78078.83,7.2,0.33315,0.00018,26.9084]
[1779326142811,27.83,78077.16,7.2,0.33284,0.00018,26.89804]
[1779326144388,27.83,78076.74,7.2,0.33276,0.00018,26.89522]
[1779326145614,27.83,78077.17,7.2,0.33283,0.00018,26.89765]
[1779326146072,27.83,78077.17,7.2,0.33283,0.00018,26.89765]
[1779326146329,27.83,78077.17,7.2,0.33283,0.00018,26.89765]
[1779326146455,27.83,78075.76,7.2,0.33257,0.00018,26.88892]
[1779326146604,27.83,78075.76,7.2,0.33257,0.00018,26.88892]
[1779326147151,27.83,78075.76,7.2,0.33257,0.00018,26.88892]
[1779326147221,27.83,78075.76,7.2,0.33257,0.00018,26.88892]
[1779326147275,27.83,78075.76,7.2,0.33257,0.00018,26.88892]
[1779326148235,27.83,78077.92,7.2,0.33295,0.00018,26.90171]
[1779326148308,27.83,78092.06,7.2,0.33544,0.00018,26.9856]
[1779326148595,27.83,78092.06,7.2,0.33544,0.00018,26.9856]
[1779326150230,27.83,78093.12,7.2,0.33563,0.00018,26.99186]
[1779326150735,27.83,78093.79,7.2,0.33574,0.00018,26.99562]
[1779326151228,27.83,78093.79,7.2,0.33574,0.00018,26.99562]
[1779326151263,27.83,78093.79,7.2,0.33574,0.00018,26.99562]
[1779326151549,27.83,78091.57,7.2,0.33534,0.00018,26.98241]
[1779326152118,27.83,78091.57,7.2,0.33534,0.00018,26.98241]
[1779326152145,27.83,78091.57,7.2,0.33534,0.00018,26.98241]
[1779326152399,27.83,78083.67,7.2,0.33394,0.00018,26.93547]
[1779326152532,27.83,78083.67,7.2,0.33394,0.00018,26.93547]
[1779326154173,27.83,78082.21,7.2,0.33368,0.00018,26.92661]
[1779326154313,27.83,78082.21,7.2,0.33368,0.00018,26.92661]
[1779326154547,27.83,78082.09,7.2,0.33365,0.00018,26.92573]
[1779326154603,27.83,78082.09,7.2,0.33365,0.00018,26.92573]
[1779326156245,27.83,78079.76,7.2,0.33324,0.00018,26.91182]
[1779326156502,27.82,78079.03,7.2,0.3331,0.00018,26.90715]
[1779326156553,27.82,78079.03,7.2,0.3331,0.00018,26.90715]
[1779326157331,27.82,78079.03,7.2,0.3331,0.00018,26.90715]
[1779326157391,27.82,78081.02,7.2,0.33345,0.00018,26.91899]
[1779326158643,27.82,78081.96,7.2,0.33362,0.00018,26.9246]
[1779326159438,27.82,78082.15,7.2,0.33365,0.00018,26.92562]
[1779326162035,27.82,78088.22,7.2,0.33472,0.00018,26.96164]
[1779326162040,27.82,78088.22,7.2,0.33472,0.00018,26.96164]
[1779326164630,27.82,78083.77,7.2,0.33393,0.00018,26.93492]
[1779326164636,27.82,78083.77,7.2,0.33393,0.00018,26.93492]
[1779326165996,27.82,78083.59,7.2,0.33389,0.00018,26.93378]
[1779326166136,27.82,78083.59,7.2,0.33389,0.00018,26.93378]
[1779326168666,27.82,78081.92,7.2,0.33359,0.00018,26.92363]
[1779326168708,27.82,78081.92,7.2,0.33359,0.00018,26.92363]
[1779326168912,27.82,78081.92,7.2,0.33359,0.00018,26.92363]
[1779326169200,27.82,78081.92,7.2,0.33359,0.00018,26.92363]
[1779326169344,27.82,78081.92,7.2,0.33359,0.00018,26.92363]
[1779326170375,27.82,78074.76,7.2,0.33232,0.00018,26.88058]
[1779326171002,27.82,78068.02,7.2,0.33113,0.00018,26.83976]
[1779326173695,27.82,78064.59,7.2,0.33051,0.00018,26.81858]
[1779326177085,27.81,78063.32,7.2,0.33026,0.00018,26.81023]
[1779326177802,27.81,78060.99,7.2,0.32984,0.00018,26.79567]
[1779326177943,27.81,78060.99,7.2,0.32984,0.00018,26.79567]
[1779326177974,27.81,78060.99,7.2,0.32984,0.00018,26.79567]
[1779326178654,27.81,78053.12,7.2,0.32845,0.00018,26.74746]
[1779326178745,27.81,78053.12,7.2,0.32845,0.00018,26.74746]
[1779326182825,27.81,78047.21,7.2,0.3274,0.00018,26.71065]
[1779326183021,27.81,78047.21,7.2,0.3274,0.00018,26.71065]
[1779326183899,27.81,78041.54,7.2,0.3264,0.00018,26.67559]
[1779326189608,27.8,78042.22,7.2,0.3265,0.00018,26.67923]
[1779326189749,27.8,78042.22,7.2,0.3265,0.00018,26.67923]
[1779326194975,27.8,78037.44,7.2,0.32563,0.00018,26.6457]
[1779326196994,27.8,78037.23,7.2,0.32559,0.00018,26.64428]
[1779326199977,27.8,78030.61,7.2,0.32443,0.00017,26.60304]
[1779326200070,27.8,78030.61,7.2,0.32443,0.00017,26.60304]
[1779326200118,27.8,78030.61,7.2,0.32443,0.00017,26.60304]
[1779326203038,27.8,78028.06,7.2,0.32398,0.00017,26.58699]
[1779326203139,27.8,78028.45,7.2,0.32404,0.00017,26.5894]
[1779326204037,27.8,78028.45,7.2,0.32404,0.00017,26.5894]
[1779326204684,27.8,78028.45,7.2,0.32404,0.00017,26.58935]
[1779326204983,27.8,78028.45,7.2,0.32404,0.00017,26.58935]
[1779326206034,27.8,78029.3,7.2,0.32419,0.00017,26.59459]
[1779326206062,27.8,78029.3,7.2,0.32419,0.00017,26.59459]
[1779326206069,27.8,78030.74,7.2,0.32444,0.00017,26.60351]
[1779326207980,27.8,78031.67,7.2,0.3246,0.00017,26.60926]
[1779326213105,27.8,78031.97,7.2,0.32465,0.00017,26.61097]
[1779326218141,27.8,78028.17,7.2,0.32398,0.00017,26.58717]
[1779326218244,27.8,78028.06,7.2,0.32396,0.00017,26.58648]
[1779326226196,27.79,78027.32,7.2,0.32382,0.00017,26.58143]
[1779326227955,27.79,78027.33,7.2,0.32382,0.00017,26.58144]
[1779326228097,27.79,78027.33,7.2,0.32382,0.00017,26.58144]
[1779326228530,27.79,78026.51,7.2,0.32367,0.00017,26.57626]
[1779326228564,27.79,78026.51,7.2,0.32367,0.00017,26.57626]
[1779326229940,27.79,78023.14,7.2,0.32308,0.00017,26.5551]
[1779326230978,27.79,78020.89,7.2,0.32269,0.00017,26.54095]
[1779326231080,27.79,78020.89,7.2,0.32269,0.00017,26.54095]
[1779326231103,27.79,78020.89,7.2,0.32269,0.00017,26.54095]
[1779326232016,27.79,78017.12,7.2,0.32203,0.00017,26.51721]
[1779326232378,27.79,78017.12,7.2,0.32203,0.00017,26.51721]
[1779326232518,27.79,78011.86,7.2,0.32112,0.00017,26.484]
[1779326233129,27.79,78011.86,7.2,0.32112,0.00017,26.484]
[1779326235717,27.79,78004.91,7.2,0.31991,0.00017,26.44]
[1779326235918,27.79,78004.91,7.2,0.31991,0.00017,26.44]
[1779326236268,27.79,78003.37,7.2,0.31964,0.00017,26.43026]
[1779326237435,27.79,78003.37,7.2,0.31964,0.00017,26.43026]
[1779326240876,27.79,77993.76,7.2,0.31794,0.00017,26.36787]
[1779326241002,27.79,77993.76,7.2,0.31794,0.00017,26.36787]
[1779326242182,27.79,77993.74,7.2,0.31793,0.00017,26.36752]
[1779326242675,27.79,77990.85,7.2,0.31743,0.00017,26.34873]
[1779326242797,27.79,77990.85,7.2,0.31743,0.00017,26.34873]
[1779326244834,27.79,77984.4,7.2,0.3163,0.00017,26.30675]
[1779326245986,27.78,77981.31,7.2,0.31576,0.00017,26.28658]
[1779326246123,27.78,77981.31,7.2,0.31576,0.00017,26.28658]
[1779326247738,27.78,77980.85,7.2,0.31567,0.00017,26.28326]
[1779326247879,27.78,77980.85,7.2,0.31567,0.00017,26.28326]
[1779326251214,27.78,77980.92,7.2,0.31566,0.00017,26.28323]
[1779326255122,27.78,77977.15,7.2,0.31498,0.00017,26.25474]
[1779326255125,27.78,77977.15,7.2,0.31498,0.00017,26.25474]
[1779326255518,27.78,77974.84,7.2,0.31457,0.00017,26.23958]
[1779326255658,27.78,77974.84,7.2,0.31457,0.00017,26.23958]
[1779326258644,27.78,77977.61,7.2,0.31504,0.00017,26.25726]
[1779326259429,27.78,77986.11,7.2,0.31651,0.00017,26.31218]
[1779326261883,27.77,77986.84,7.2,0.31663,0.00017,26.31655]
[1779326264837,27.77,77989.17,7.2,0.31702,0.00017,26.33105]
[1779326266108,27.77,77989.44,7.2,0.31706,0.00017,26.33261]
[1779326266471,27.77,77989.44,7.2,0.31706,0.00017,26.33261]
[1779326266611,27.77,77989.33,7.2,0.31704,0.00017,26.33173]
[1779326266618,27.77,77989.33,7.2,0.31704,0.00017,26.33173]
[1779326266680,27.77,77989.33,7.2,0.31704,0.00017,26.33173]
[1779326266737,27.77,77989.33,7.2,0.31704,0.00017,26.33173]
[1779326266830,27.77,77989.33,7.2,0.31704,0.00017,26.33173]
[1779326268075,27.77,77979.03,7.2,0.31525,0.00017,26.26493]
[1779326271387,27.77,77976.73,7.2,0.31484,0.00017,26.24975]
[1779326275016,27.77,77980.27,7.2,0.31544,0.00017,26.27221]
[1779326280578,27.76,77979.32,7.2,0.31526,0.00017,26.26541]
[1779326285180,27.76,77981.67,7.2,0.31565,0.00017,26.28025]
[1779326285322,27.76,77981.67,7.2,0.31565,0.00017,26.28025]
[1779326287501,27.76,77981.37,7.2,0.3156,0.00017,26.2782]
[1779326287642,27.76,77980.7,7.2,0.31548,0.00017,26.27376]
[1779326291744,27.76,77979.46,7.2,0.31525,0.00017,26.26528]
[1779326292676,27.76,77975.84,7.2,0.31462,0.00017,26.24174]
[1779326298712,27.76,77969.84,7.2,0.31358,0.00017,26.20234]
[1779326299939,27.76,77969.84,7.2,0.31358,0.00017,26.20234]
[1779326300041,27.76,77969.84,7.2,0.31358,0.00017,26.20234]
[1779326300096,27.76,77969.84,7.2,0.31358,0.00017,26.20234]
[1779326300366,27.76,77969.84,7.2,0.31358,0.00017,26.20234]
[1779326301616,27.76,77962.02,7.2,0.31223,0.00017,26.15102]
[1779326302191,27.76,77962.02,7.2,0.31223,0.00017,26.15102]
[1779326302740,27.76,77946.04,7.2,0.30948,0.00017,26.04534]
[1779326305039,27.76,77944.35,7.2,0.30919,0.00017,26.03412]
[1779326305850,27.76,77932.48,7.2,0.30715,0.00017,25.9548]
[1779326306691,27.76,77932.48,7.2,0.30715,0.00017,25.9548]
[1779326306974,27.76,77932.48,7.2,0.30715,0.00017,25.9548]
[1779326309691,27.76,77928.2,7.2,0.30643,0.00017,25.92641]
[1779326309729,27.76,77928.2,7.2,0.30643,0.00017,25.92641]
[1779326311974,27.76,77932.32,7.2,0.30712,0.00017,25.95082]
[1779326312472,27.76,77932.32,7.2,0.30712,0.00017,25.95082]
[1779326313996,27.76,77940.78,7.2,0.30857,0.00017,26.00757]
[1779326314487,27.76,77940.78,7.2,0.30857,0.00017,26.00757]
[1779326316156,27.76,77934.85,7.2,0.30756,0.00017,25.968]
[1779326316239,27.76,77934.85,7.2,0.30756,0.00017,25.968]
[1779326316614,27.76,77929.77,7.2,0.30669,0.00017,25.93393]
[1779326316956,27.76,77929.77,7.2,0.30669,0.00017,25.93393]
[1779326317125,27.76,77929.77,7.2,0.30669,0.00017,25.93393]
[1779326317491,27.76,77911.19,7.2,0.30352,0.00017,25.80837]
[1779326318121,27.76,77911.19,7.2,0.30352,0.00017,25.80837]
[1779326318408,27.76,77911.19,7.2,0.30352,0.00017,25.80837]
[1779326318521,27.76,77911.19,7.2,0.30352,0.00017,25.80837]
[1779326318605,27.76,77907.94,7.2,0.30296,0.00017,25.78623]
[1779326319108,27.76,77907.94,7.2,0.30296,0.00017,25.78623]
[1779326319301,27.76,77907.94,7.2,0.30296,0.00017,25.78623]
[1779326319486,27.76,77907.94,7.2,0.30296,0.00017,25.78623]
[1779326321499,27.76,77907.31,7.2,0.30286,0.00017,25.78222]
[1779326321827,27.76,77907.25,7.2,0.30286,0.00017,25.78196]
[1779326321928,27.76,77907.25,7.2,0.30286,0.00017,25.78196]
[1779326322062,27.76,77907.25,7.2,0.30286,0.00017,25.78196]
[1779326322850,27.76,77900.76,7.2,0.30176,0.00017,25.73773]
[1779326322918,27.76,77900.76,7.2,0.30176,0.00017,25.73773]
[1779326322919,27.76,77900.76,7.2,0.30176,0.00017,25.73773]
[1779326322949,27.77,77898.39,7.2,0.30136,0.00017,25.72167]
[1779326324678,27.77,77898.34,7.2,0.30136,0.00017,25.72152]
[1779326329741,27.77,77896.92,7.2,0.30114,0.00017,25.71283]
[1779326330338,27.77,77896.92,7.2,0.30114,0.00017,25.71283]
[1779326330479,27.77,77896.92,7.2,0.30114,0.00017,25.71283]
[1779326337384,27.77,77899.16,7.2,0.30155,0.00017,25.72944]
[1779326337705,27.78,77899.07,7.2,0.30156,0.00017,25.72947]
[1779326337847,27.78,77899.07,7.2,0.30156,0.00017,25.72947]
[1779326341555,27.78,77899.37,7.2,0.30161,0.00017,25.73153]
[1779326341698,27.78,77899.24,7.2,0.3016,0.00017,25.73129]
[1779326344047,27.78,77899.24,7.2,0.30161,0.00017,25.73173]
[1779326344126,27.78,77899.24,7.2,0.30161,0.00017,25.73173]
[1779326344360,27.78,77880.86,7.2,0.2985,0.00017,25.60529]
[1779326344594,27.78,77880.86,7.2,0.2985,0.00017,25.60529]
[1779326344677,27.78,77880.86,7.2,0.2985,0.00017,25.60529]
[1779326344805,27.78,77880.86,7.2,0.2985,0.00017,25.60529]
[1779326345485,27.78,77863.64,7.2,0.2956,0.00017,25.48556]
[1779326346057,27.78,77863.64,7.2,0.2956,0.00017,25.48556]
[1779326346086,27.78,77863.64,7.2,0.2956,0.00017,25.48556]
[1779326346099,27.78,77863.64,7.2,0.2956,0.00017,25.48556]
[1779326346394,27.78,77860.61,7.2,0.29509,0.00017,25.46426]
[1779326347506,27.78,77850.63,7.2,0.29341,0.00017,25.39396]
[1779326347910,27.78,77850.63,7.2,0.29341,0.00017,25.39396]
[1779326348063,27.78,77850.63,7.2,0.29341,0.00017,25.39396]
[1779326348847,27.78,77845.75,7.2,0.29259,0.00017,25.35943]
[1779326349103,27.78,77845.75,7.2,0.29259,0.00017,25.35943]
[1779326349124,27.78,77845.75,7.2,0.29259,0.00017,25.35943]
[1779326349424,27.78,77845.75,7.2,0.29259,0.00017,25.35943]
[1779326351509,27.78,77856.48,7.2,0.29439,0.00017,25.43507]
[1779326351761,27.78,77856.48,7.2,0.29439,0.00017,25.43507]
[1779326351809,27.78,77856.48,7.2,0.29439,0.00017,25.43507]
[1779326351976,27.78,77856.48,7.2,0.29439,0.00017,25.43507]
[1779326352391,27.78,77845.52,7.2,0.29255,0.00017,25.35773]
[1779326356095,27.78,77837.53,7.2,0.29121,0.00017,25.30084]
[1779326356999,27.78,77839.65,7.2,0.29156,0.00017,25.31587]
[1779326357378,27.78,77839.65,7.2,0.29156,0.00017,25.31587]
[1779326357435,27.78,77839.65,7.2,0.29156,0.00017,25.31587]
[1779326357524,27.78,77848.5,7.2,0.29304,0.00017,25.37852]
[1779326359181,27.78,77846.81,7.2,0.29276,0.00017,25.3665]
[1779326361403,27.78,77836.45,7.2,0.29102,0.00017,25.2927]
[1779326364139,27.78,77834.04,7.2,0.2906,0.00017,25.27518]
[1779326369170,27.78,77834.35,7.2,0.29065,0.00017,25.27699]
[1779326373643,27.78,77828.27,7.2,0.2896,0.00017,25.22967]
[1779326376171,27.78,77820.91,7.4,0.28837,0.00017,25.17685]
[1779326376189,27.78,77820.91,7.4,0.28837,0.00017,25.17685]
[1779326376321,27.78,77820.91,7.4,0.28837,0.00017,25.17685]
[1779326376372,27.78,77820.95,7.4,0.28838,0.00017,25.1771]
[1779326376723,27.78,77820.95,7.4,0.28838,0.00017,25.1771]
[1779326377114,27.78,77820.95,7.4,0.28838,0.00017,25.1771]
[1779326377347,27.78,77820.95,7.4,0.28838,0.00017,25.1771]
[1779326377428,27.78,77821.05,7.4,0.28839,0.00017,25.17768]
[1779326377925,27.78,77821.05,7.4,0.28839,0.00017,25.17768]
[1779326379230,27.77,77822.45,7.4,0.28862,0.00017,25.18765]
[1779326380351,27.77,77827.88,7.4,0.28953,0.00017,25.22649]
[1779326380453,27.77,77830.76,7.4,0.29,0.00017,25.24698]
[1779326384773,27.77,77838.37,7.4,0.29126,0.00017,25.30072]
[1779326385013,27.77,77838.37,7.4,0.29126,0.00017,25.30072]
[1779326389001,27.77,77839.01,7.4,0.29136,0.00017,25.30478]
[1779326389420,27.77,77839.01,7.4,0.29136,0.00017,25.30478]
[1779326389562,27.77,77839.01,7.4,0.29136,0.00017,25.30478]
[1779326389521,27.77,77831.61,7.4,0.29012,0.00017,25.25187]
[1779326390417,27.77,77828.78,7.4,0.28964,0.00017,25.23146]
[1779326395452,27.77,77828.28,7.4,0.28954,0.00017,25.2273]
[1779326400487,27.77,77823.54,7.4,0.28874,0.00017,25.19279]
[1779326405523,27.76,77823.0,7.4,0.28864,0.00017,25.18857]
[1779326407635,27.76,77824.38,7.4,0.28887,0.00017,25.19831]
[1779326407776,27.76,77822.1,7.4,0.28849,0.00017,25.18194]
[1779326408544,27.76,77821.66,7.4,0.28841,0.00017,25.17882]
[1779326413580,27.77,77820.22,7.4,0.28818,0.00017,25.16874]
[1779326415016,27.77,77820.61,7.4,0.28825,0.00017,25.17165]
[1779326416969,27.77,77818.48,7.4,0.28789,0.00017,25.15644]
[1779326420785,27.77,77817.38,7.4,0.28772,0.00017,25.14881]
[1779326424594,27.77,77820.92,7.4,0.28831,0.00017,25.1745]
[1779326424737,27.77,77820.92,7.4,0.28831,0.00017,25.1745]
[1779326426865,27.77,77821.72,7.4,0.28845,0.00017,25.18038]
[1779326430702,27.77,77831.13,7.4,0.29003,0.00017,25.248]
[1779326435466,27.77,77830.23,7.4,0.28986,0.00017,25.23806]
[1779326435474,27.77,77830.23,7.4,0.28986,0.00017,25.23806]
[1779326435496,27.77,77830.23,7.4,0.28986,0.00017,25.23806]
[1779326438517,27.77,77837.52,7.4,0.29108,0.00017,25.29012]
[1779326440572,27.77,77841.49,7.4,0.29174,0.00017,25.31828]
[1779326441148,27.77,77842.76,7.4,0.29195,0.00017,25.32724]
[1779326441150,27.77,77842.76,7.4,0.29195,0.00017,25.32724]
[1779326441212,27.77,77844.59,7.4,0.29226,0.00017,25.34015]
[1779326441746,27.77,77844.59,7.4,0.29226,0.00017,25.34015]
[1779326443702,27.77,77845.97,7.4,0.29249,0.00017,25.34991]
[1779326443999,27.77,77845.97,7.4,0.29249,0.00017,25.34991]
[1779326445028,27.77,77848.83,7.4,0.29297,0.00017,25.37014]
[1779326445737,27.77,77851.55,7.4,0.29342,0.00017,25.38932]
[1779326445813,27.77,77851.55,7.4,0.29342,0.00017,25.38932]
[1779326446478,27.77,77852.93,7.4,0.29365,0.00017,25.399]
[1779326447136,27.77,77852.93,7.4,0.29365,0.00017,25.399]
[1779326448094,27.77,77858.12,7.4,0.29452,0.00017,25.43549]
[1779326448879,27.77,77858.24,7.4,0.29454,0.00017,25.43623]
[1779326453210,27.77,77859.27,7.4,0.2947,0.00017,25.443]
[1779326457899,27.76,77849.49,7.4,0.29304,0.00017,25.3735]
[1779326458000,27.76,77849.81,7.4,0.2931,0.00017,25.37568]
[1779326458903,27.76,77849.81,7.4,0.2931,0.00017,25.37568]
[1779326459114,27.76,77849.81,7.4,0.2931,0.00017,25.37568]
[1779326459215,27.76,77848.96,7.4,0.29295,0.00017,25.36957]
[1779326459910,27.76,77848.96,7.4,0.29295,0.00017,25.36957]
[1779326460014,27.76,77848.68,7.4,0.2929,0.00017,25.36747]
[1779326462934,27.76,77850.31,7.4,0.29317,0.00017,25.37872]
[1779326463397,27.76,77850.31,7.4,0.29317,0.00017,25.37872]
[1779326463539,27.76,77850.31,7.4,0.29317,0.00017,25.37872]
[1779326463620,27.76,77849.76,7.4,0.29307,0.00017,25.37468]
[1779326467349,27.76,77849.47,7.4,0.29301,0.00017,25.37219]
[1779326467436,27.76,77846.72,7.4,0.29255,0.00017,25.35256]
[1779326468749,27.76,77846.79,7.4,0.29256,0.00017,25.35297]
[1779326470607,27.76,77846.62,7.4,0.29252,0.00017,25.35167]
[1779326470661,27.76,77846.62,7.4,0.29252,0.00017,25.35167]
[1779326474335,27.76,77846.82,7.4,0.29255,0.00017,25.35272]
[1779326474606,27.76,77846.61,7.4,0.29251,0.00017,25.35113]
[1779326475479,27.76,77836.0,7.4,0.29073,0.00017,25.27555]
[1779326476026,27.76,77836.0,7.4,0.29073,0.00017,25.27555]
[1779326476037,27.76,77836.0,7.4,0.29073,0.00017,25.27555]
[1779326476056,27.76,77833.22,7.4,0.29026,0.00017,25.25563]
[1779326478504,27.76,77832.28,7.4,0.2901,0.00017,25.24885]
[1779326478568,27.76,77832.28,7.4,0.2901,0.00017,25.24885]
[1779326480775,27.75,77827.2,7.4,0.28925,0.00017,25.21231]
[1779326482137,27.75,77822.46,7.4,0.28846,0.00017,25.17823]
[1779326482279,27.75,77822.46,7.4,0.28846,0.00017,25.17823]
[1779326482449,27.75,77822.46,7.4,0.28846,0.00017,25.17823]
[1779326482735,27.75,77819.68,7.4,0.28799,0.00017,25.15822]
[1779326483200,27.75,77819.68,7.4,0.28799,0.00017,25.15822]
[1779326484026,27.75,77817.17,7.4,0.28757,0.00017,25.14015]
[1779326484769,27.75,77816.67,7.4,0.28749,0.00017,25.13657]
[1779326486626,27.75,77816.63,7.4,0.28749,0.00017,25.13631]
[1779326486641,27.75,77816.63,7.4,0.28749,0.00017,25.13631]
[1779326486651,27.75,77816.63,7.4,0.28749,0.00017,25.13631]
[1779326486850,27.75,77814.63,7.4,0.28715,0.00017,25.12191]
[1779326487219,27.76,77811.04,7.4,0.28656,0.00017,25.09601]
[1779326493144,27.75,77808.6,7.4,0.28613,0.00017,25.07465]
[1779326494190,27.75,77808.6,7.4,0.28613,0.00017,25.07465]
[1779326500601,27.75,77808.98,7.4,0.28619,0.00017,25.07737]
[1779326500743,27.75,77808.69,7.4,0.28614,0.00017,25.07527]
[1779326506107,27.75,77812.56,7.4,0.28678,0.00017,25.10325]
[1779326509066,27.75,77821.8,7.4,0.28832,0.00017,25.16976]
[1779326509692,27.75,77821.8,7.4,0.28832,0.00017,25.16976]
[1779326511662,27.75,77821.49,7.4,0.28827,0.00017,25.16743]
[1779326512019,27.75,77821.68,7.4,0.2883,0.00017,25.16874]
[1779326514293,27.75,77825.58,7.4,0.28895,0.00017,25.19666]
[1779326514325,27.75,77827.62,7.4,0.28928,0.00017,25.21122]
[1779326516221,27.75,77830.15,7.4,0.28971,0.00017,25.22926]
[1779326516230,27.75,77830.15,7.4,0.28971,0.00017,25.22926]
[1779326516312,27.75,77830.15,7.4,0.28971,0.00017,25.22926]
[1779326516336,27.75,77832.43,7.4,0.29008,0.00017,25.24548]
[1779326521340,27.75,77839.49,7.4,0.29126,0.00017,25.2956]
[1779326526375,27.75,77841.79,7.4,0.29164,0.00017,25.31165]
[1779326530684,27.75,77852.31,7.4,0.2934,0.00017,25.38587]
[1779326535721,27.75,77854.49,7.4,0.29375,0.00017,25.40063]
[1779326539449,27.74,77856.25,7.4,0.29403,0.00017,25.41237]
[1779326544501,27.74,77856.31,7.4,0.29401,0.00017,25.41164]
[1779326549536,27.74,77855.11,7.4,0.29378,0.00017,25.40213]
[1779326549960,27.74,77855.11,7.4,0.29378,0.00017,25.40213]
[1779326550102,27.74,77855.11,7.4,0.29378,0.00017,25.40213]
[1779326551814,27.74,77854.29,7.4,0.29361,0.00017,25.39239]
[1779326557592,27.73,77857.91,7.4,0.29419,0.00017,25.41659]
[1779326562627,27.73,77857.81,7.4,0.29414,0.00017,25.41464]
[1779326567173,27.72,77852.95,7.4,0.29329,0.00017,25.37928]
[1779326567317,27.72,77852.95,7.4,0.29329,0.00017,25.37928]
[1779326570352,27.72,77851.05,7.4,0.29296,0.00017,25.36517]
[1779326570430,27.72,77851.05,7.4,0.29296,0.00017,25.36517]
[1779326572751,27.72,77849.89,7.4,0.29275,0.00017,25.35654]
[1779326574136,27.72,77842.59,7.4,0.29151,0.00017,25.30411]
[1779326575460,27.72,77842.9,7.4,0.29156,0.00017,25.30631]
[1779326580753,27.71,77841.14,7.4,0.29125,0.00017,25.29281]
[1779326584405,27.71,77842.11,7.4,0.2914,0.00017,25.29932]
[1779326584548,27.71,77842.11,7.4,0.2914,0.00017,25.29932]
[1779326591064,27.71,77844.86,7.4,0.29184,0.00017,25.3181]
[1779326594106,27.71,77846.26,7.4,0.29207,0.00017,25.32765]
[1779326600025,27.7,77847.58,7.4,0.29226,0.00017,25.3361]
[1779326600768,27.7,77847.58,7.4,0.29226,0.00017,25.3361]
[1779326600799,27.7,77847.78,7.4,0.29229,0.00017,25.33721]
[1779326600911,27.7,77847.78,7.4,0.29229,0.00017,25.33721]
[1779326601827,27.7,77852.68,7.4,0.29311,0.00017,25.37179]
[1779326606936,27.7,77855.76,7.4,0.2936,0.00017,25.39256]
[1779326611991,27.7,77855.48,7.4,0.29353,0.00017,25.3897]
[1779326618014,27.69,77854.81,7.4,0.29336,0.00017,25.37987]
[1779326623051,27.69,77855.83,7.4,0.2935,0.00017,25.38595]
[1779326628086,27.68,77859.19,7.4,0.29404,0.00017,25.40852]
[1779326633121,27.68,77864.65,7.4,0.29493,0.00017,25.44573]
[1779326635692,27.68,77865.71,7.4,0.2951,0.00017,25.45291]
[1779326635833,27.68,77865.71,7.4,0.2951,0.00017,25.45291]
[1779326635707,27.68,77865.39,7.4,0.29504,0.00017,25.45037]
[1779326635874,27.67,77865.39,7.4,0.29503,0.00017,25.45009]
[1779326641178,27.67,77863.03,7.4,0.2946,0.00017,25.4321]
[1779326646574,27.67,77863.19,7.4,0.2946,0.00017,25.43221]
[1779326650240,27.66,77854.08,7.4,0.29303,0.00017,25.36648]
[1779326654009,27.66,77851.08,7.4,0.29251,0.00017,25.34463]
[1779326654150,27.66,77851.08,7.4,0.29251,0.00017,25.34463]
[1779326654268,27.66,77850.94,7.4,0.29249,0.00017,25.34346]
[1779326659729,27.66,77850.06,7.4,0.29232,0.00017,25.33647]
[1779326665696,27.65,77850.16,7.4,0.29231,0.00017,25.33609]
[1779326671734,27.65,77857.25,7.4,0.29347,0.00017,25.38511]
[1779326671756,27.65,77857.25,7.4,0.29347,0.00017,25.38511]
[1779326671897,27.65,77857.25,7.4,0.29347,0.00017,25.38511]
[1779326671826,27.65,77857.39,7.4,0.29347,0.00017,25.38235]
[1779326672394,27.65,77855.51,7.4,0.29315,0.00017,25.36878]
[1779326677429,27.64,77853.66,7.4,0.29281,0.00017,25.3546]
[1779326681664,27.64,77852.33,7.4,0.29257,0.00017,25.34454]
[1779326682464,27.64,77852.74,7.4,0.29263,0.00017,25.34708]
[1779326687750,27.64,77850.5,7.4,0.29223,0.00017,25.33036]
[1779326689627,27.64,77850.26,7.4,0.29218,0.00017,25.32829]
[1779326689768,27.64,77850.26,7.4,0.29218,0.00017,25.32829]
[1779326695284,27.63,77851.77,7.4,0.29241,0.00017,25.33794]
[1779326695496,27.63,77851.77,7.4,0.29241,0.00017,25.33794]
[1779326695660,27.63,77851.77,7.4,0.29241,0.00017,25.33794]
[1779326695918,27.63,77848.07,7.4,0.29178,0.00017,25.31115]
[1779326696878,27.63,77833.26,7.4,0.28928,0.00017,25.20501]
[1779326697621,27.63,77833.26,7.4,0.28928,0.00017,25.20501]
[1779326697852,27.63,77823.78,7.4,0.28769,0.00017,25.13646]
[1779326703663,27.63,77831.87,7.4,0.28903,0.00017,25.19429]
[1779326706010,27.63,77829.55,7.4,0.28864,0.00017,25.17741]
[1779326706151,27.63,77829.55,7.4,0.28864,0.00017,25.17741]
[1779326706827,27.63,77829.55,7.4,0.28864,0.00017,25.17741]
[1779326709168,27.63,77824.52,7.4,0.28779,0.00017,25.14091]
[1779326714739,27.63,77825.79,7.4,0.288,0.00017,25.14981]
[1779326719774,27.62,77822.44,7.4,0.28743,0.00017,25.12534]
[1779326720287,27.62,77822.44,7.4,0.28743,0.00017,25.12534]
[1779326720580,27.62,77822.44,7.4,0.28743,0.00017,25.12534]
[1779326721734,27.62,77815.61,7.4,0.28629,0.00017,25.07574]
[1779326722078,27.62,77813.71,7.4,0.28597,0.00017,25.0619]
[1779326722531,27.62,77813.71,7.4,0.28597,0.00017,25.0619]
[1779326722797,27.62,77813.71,7.4,0.28597,0.00017,25.0619]
[1779326722845,27.62,77812.41,7.4,0.28576,0.00017,25.05243]
[1779326727933,27.62,77810.86,7.4,0.28549,0.00017,25.04077]
[1779326732398,27.62,77806.83,7.4,0.28479,0.00017,25.00766]
[1779326734175,27.62,77802.88,7.4,0.28413,0.00017,24.97873]
[1779326738140,27.62,77798.26,7.4,0.28337,0.00017,24.94501]
[1779326743942,27.62,77795.63,7.4,0.28294,0.00017,24.92608]
[1779326744218,27.62,77795.63,7.4,0.28294,0.00017,24.92608]
[1779326745062,27.63,77795.29,9.4,0.28288,0.00017,24.92367]
[1779326745956,27.62,77792.81,9.4,0.28247,0.00017,24.90523]
[1779326747031,27.62,77787.46,9.4,0.28158,0.00017,24.8656]
[1779326749609,27.62,77787.57,9.4,0.28159,0.00017,24.86614]
[1779326749984,27.62,77784.13,9.4,0.28101,0.00017,24.84047]
[1779326750117,27.62,77784.13,9.4,0.28101,0.00017,24.84047]
[1779326751291,27.62,77784.32,9.4,0.28104,0.00017,24.84161]
[1779326757033,27.62,77785.31,9.4,0.28117,0.00017,24.84753]
[1779326757264,27.62,77785.31,9.4,0.28117,0.00017,24.84753]
[1779326760769,27.61,77783.76,9.4,0.28089,0.00017,24.83525]
[1779326762855,27.61,77785.63,9.4,0.2812,0.00017,24.84883]
[1779326762998,27.61,77785.63,9.4,0.2812,0.00017,24.84883]
[1779326762873,27.61,77786.04,9.4,0.28126,0.00017,24.85158]
[1779326763741,27.61,77783.59,9.4,0.28084,0.00017,24.83316]
[1779326767342,27.61,77780.71,9.4,0.28034,0.00017,24.81062]
[1779326770204,27.6,77770.34,9.4,0.2786,0.00017,24.73244]
[1779326771962,27.6,77771.06,9.4,0.27872,0.00017,24.73781]
[1779326772222,27.6,77771.78,9.4,0.27883,0.00017,24.74269]
[1779326772282,27.6,77771.78,9.4,0.27883,0.00017,24.74269]
[1779326772490,27.6,77771.78,9.4,0.27883,0.00017,24.74269]
[1779326772537,27.6,77778.94,9.4,0.28001,0.00017,24.79596]
[1779326774889,27.6,77784.92,9.4,0.281,0.00017,24.84016]
[1779326774973,27.6,77783.49,9.4,0.28075,0.00017,24.8292]
[1779326775490,27.6,77783.49,9.4,0.28075,0.00017,24.8292]
[1779326776858,27.6,77782.94,9.4,0.28065,0.00017,24.8248]
[1779326776965,27.6,77782.94,9.4,0.28065,0.00017,24.8248]
[1779326777014,27.6,77782.94,9.4,0.28065,0.00017,24.8248]
[1779326777052,27.6,77782.94,9.4,0.28065,0.00017,24.8248]
[1779326777124,27.6,77776.19,9.4,0.27954,0.00017,24.77468]
[1779326777787,27.6,77776.19,9.4,0.27954,0.00017,24.77468]
[1779326777959,27.6,77761.58,9.4,0.27711,0.00016,24.66523]
[1779326778773,27.6,77761.58,9.4,0.27711,0.00016,24.66523]
[1779326778777,27.6,77761.58,9.4,0.27711,0.00016,24.66523]
[1779326779057,27.6,77761.58,9.4,0.27711,0.00016,24.66523]
[1779326779086,27.6,77758.27,9.4,0.27657,0.00016,24.64022]
[1779326779195,27.6,77758.27,9.4,0.27657,0.00016,24.64022]
[1779326779511,27.6,77759.86,9.4,0.27682,0.00016,24.65201]
[1779326780213,27.6,77759.86,9.4,0.27682,0.00016,24.65201]
[1779326780814,27.6,77759.86,9.4,0.27682,0.00016,24.65201]
[1779326780902,27.6,77760.03,9.4,0.27685,0.00016,24.65312]
[1779326781920,27.6,77760.03,9.4,0.27685,0.00016,24.65312]
[1779326782061,27.6,77760.03,9.4,0.27685,0.00016,24.65312]
[1779326781999,27.6,77761.02,9.4,0.277,0.00016,24.66021]
[1779326782942,27.6,77767.12,9.4,0.27801,0.00017,24.70588]
[1779326784133,27.6,77767.59,9.4,0.27808,0.00017,24.70918]
[1779326784887,27.6,77767.59,9.4,0.27808,0.00017,24.70918]
[1779326785702,27.6,77767.1,9.4,0.278,0.00017,24.70531]
[1779326790929,27.59,77764.42,9.4,0.27753,0.00016,24.68427]
[1779326796310,27.59,77764.12,9.4,0.27742,0.00016,24.6767]
[1779326799799,27.59,77764.15,9.4,0.27741,0.00016,24.67638]
[1779326800627,27.58,77764.15,9.4,0.27741,0.00016,24.67611]
[1779326800768,27.58,77764.15,9.4,0.27741,0.00016,24.67611]
[1779326802673,27.58,77764.19,9.4,0.2774,0.00016,24.67586]
[1779326805306,27.58,77768.23,9.4,0.27805,0.00017,24.70546]
[1779326810483,27.58,77769.34,9.4,0.27821,0.00017,24.71276]
[1779326811330,27.58,77770.49,9.4,0.2784,0.00017,24.72119]
[1779326813317,27.58,77775.43,9.4,0.27921,0.00017,24.75769]
[1779326813417,27.58,77775.43,9.4,0.27921,0.00017,24.75769]
[1779326818743,27.57,77777.32,9.4,0.27949,0.00017,24.77056]
[1779326819492,27.57,77777.05,9.4,0.27945,0.00017,24.76855]
[1779326819632,27.57,77777.05,9.4,0.27945,0.00017,24.76855]
[1779326824633,27.57,77773.04,9.4,0.27876,0.00017,24.73774]
[1779326827473,27.57,77777.34,9.4,0.27946,0.00017,24.7693]
[1779326829772,27.57,77788.4,9.4,0.28129,0.00017,24.85093]
[1779326830143,27.57,77788.4,9.4,0.28129,0.00017,24.85093]
[1779326830252,27.57,77788.4,9.4,0.28129,0.00017,24.85093]
[1779326830285,27.57,77788.4,9.4,0.28129,0.00017,24.85093]
[1779326831062,27.57,77792.72,9.4,0.28199,0.00017,24.8825]
[1779326833639,27.56,77796.15,9.4,0.28256,0.00017,24.90763]
[1779326834174,27.56,77795.77,9.4,0.28249,0.00017,24.90463]
[1779326834226,27.56,77795.77,9.4,0.28249,0.00017,24.90463]
[1779326834255,27.56,77795.77,9.4,0.28249,0.00017,24.90463]
[1779326836379,27.56,77797.06,9.4,0.2827,0.00017,24.91374]
[1779326836519,27.56,77797.06,9.4,0.2827,0.00017,24.91374]
[1779326836591,27.56,77797.2,9.4,0.28272,0.00017,24.91457]
[1779326841626,27.56,77798.37,9.4,0.28289,0.00017,24.92236]
[1779326846661,27.56,77796.48,9.4,0.28256,0.00017,24.90779]
[1779326852083,27.56,77796.74,9.4,0.28259,0.00017,24.90924]
[1779326857738,27.55,77794.27,9.4,0.28214,0.00017,24.88657]
[1779326863115,27.55,77799.32,9.4,0.28297,0.00017,24.92335]
[1779326868998,27.55,77799.08,9.4,0.28291,0.00017,24.92082]
[1779326872409,27.55,77799.17,9.4,0.28292,0.00017,24.92114]
[1779326872551,27.55,77799.17,9.4,0.28292,0.00017,24.92114]
[1779326878885,27.54,77794.01,9.4,0.28203,0.00017,24.88196]
[1779326883920,27.54,77795.6,9.4,0.28228,0.00017,24.89293]
[1779326888957,27.54,77795.94,9.4,0.28232,0.00017,24.89485]
[1779326890680,27.54,77795.98,9.4,0.28233,0.00017,24.89503]
[1779326890820,27.54,77795.98,9.4,0.28233,0.00017,24.89503]
[1779326890971,27.54,77797.57,9.4,0.28259,0.00017,24.90666]
[1779326894335,27.54,77798.46,9.4,0.28273,0.00017,24.91283]
[1779326900036,27.53,77797.44,9.4,0.28253,0.00017,24.90424]
[1779326905071,27.53,77797.19,9.4,0.28247,0.00017,24.90155]
[1779326909382,27.53,77797.8,9.4,0.28256,0.00017,24.90537]
[1779326909522,27.53,77797.8,9.4,0.28256,0.00017,24.90537]
[1779326910106,27.53,77798.83,9.4,0.28272,0.00017,24.91264]
[1779326915141,27.53,77796.35,9.4,0.28227,0.00017,24.88997]
[1779326920176,27.52,77793.93,9.4,0.28185,0.00017,24.87151]
[1779326925211,27.52,77792.36,9.4,0.28158,0.00017,24.85938]
[1779326927381,27.52,77792.39,9.4,0.28158,0.00017,24.85945]
[1779326927523,27.52,77792.39,9.4,0.28158,0.00017,24.85945]
[1779326928432,27.52,77792.39,9.4,0.28158,0.00017,24.85937]
[1779326934274,27.52,77793.44,9.4,0.28173,0.00017,24.86635]
[1779326939309,27.52,77794.71,9.4,0.28193,0.00017,24.87502]
[1779326944344,27.52,77795.45,9.4,0.28204,0.00017,24.87995]
[1779326952191,27.51,77795.34,9.4,0.28201,0.00017,24.87883]
[1779326959514,27.51,77794.21,9.4,0.28181,0.00017,24.86981]
[1779326962672,27.51,77798.68,9.4,0.28253,0.00017,24.90172]
[1779326962813,27.51,77798.68,9.4,0.28253,0.00017,24.90172]
[1779326963248,27.51,77798.24,9.4,0.28245,0.00017,24.89813]
[1779326968512,27.51,77800.04,9.4,0.28273,0.00017,24.91093]
[1779326973547,27.5,77808.21,9.4,0.28407,0.00017,24.96711]
[1779326975293,27.5,77808.61,9.4,0.28413,0.00017,24.96991]
[1779326975987,27.5,77809.5,9.4,0.28428,0.00017,24.97632]
[1779326980242,27.5,77809.27,9.4,0.28422,0.00017,24.97372]
[1779326980384,27.5,77810.0,9.4,0.28433,0.00017,24.97886]
[1779326985631,27.5,77811.41,9.4,0.28454,0.00017,24.98783]
[1779326990666,27.49,77813.18,9.4,0.28481,0.00017,24.99972]
[1779326995702,27.49,77811.95,9.4,0.28457,0.00017,24.9896]
[1779326997806,27.49,77812.38,9.4,0.28464,0.00017,24.99255]
[1779326997846,27.49,77812.38,9.4,0.28464,0.00017,24.99255]
[1779326997949,27.49,77812.38,9.4,0.28464,0.00017,24.99255]
[1779326998178,27.49,77812.08,9.4,0.28459,0.00017,24.99014]
[1779327000883,27.49,77808.61,9.4,0.284,0.00017,24.96442]
[1779327001015,27.49,77808.61,9.4,0.284,0.00017,24.96442]
[1779327001366,27.49,77802.07,9.4,0.2829,0.00017,24.91611]
[1779327001549,27.49,77802.07,9.4,0.2829,0.00017,24.91611]
[1779327002117,27.49,77782.06,9.4,0.27957,0.00017,24.76732]
[1779327003272,27.49,77782.06,9.4,0.27957,0.00017,24.76732]
[1779327004558,27.49,77776.77,9.4,0.27869,0.00017,24.72776]
[1779327004628,27.49,77776.77,9.4,0.27869,0.00017,24.72776]
[1779327005147,27.49,77775.63,9.4,0.2785,0.00017,24.71917]
[1779327008205,27.48,77773.83,9.4,0.27819,0.00017,24.70546]
[1779327013423,27.48,77770.44,9.4,0.27762,0.00017,24.67941]
[1779327014929,27.48,77770.61,9.4,0.27764,0.00017,24.68058]
[1779327015073,27.48,77770.61,9.4,0.27764,0.00017,24.68058]
[1779327015173,27.48,77771.29,9.4,0.27775,0.00017,24.68557]
[1779327019014,27.48,77770.84,9.4,0.27767,0.00017,24.68192]
[1779327024911,27.48,77777.06,9.4,0.27869,0.00017,24.72791]
[1779327027948,27.48,77776.41,9.4,0.27857,0.00017,24.72278]
[1779327028052,27.48,77776.41,9.4,0.27857,0.00017,24.72278]
[1779327029077,27.48,77769.07,9.4,0.27735,0.00017,24.66756]
[1779327029178,27.48,77766.38,9.4,0.27691,0.00017,24.6472]
[1779327029870,27.48,77766.38,9.4,0.27691,0.00017,24.6472]
[1779327030881,27.48,77766.77,9.4,0.27697,0.00017,24.65003]
[1779327032435,27.48,77768.6,9.4,0.27724,0.00017,24.65999]
[1779327032441,27.48,77768.6,9.4,0.27724,0.00017,24.65999]
[1779327033878,27.48,77770.79,9.4,0.2776,0.00017,24.67632]
[1779327034200,27.48,77770.79,9.4,0.2776,0.00017,24.67632]
[1779327034900,27.48,77772.15,9.4,0.27783,0.00017,24.68644]
[1779327035235,27.48,77772.15,9.4,0.27783,0.00017,24.68644]
[1779327035444,27.48,77772.2,9.4,0.27783,0.00017,24.68671]
[1779327035450,27.48,77772.2,9.4,0.27783,0.00017,24.68671]
[1779327036005,27.48,77772.2,9.4,0.27783,0.00017,24.68671]
[1779327036008,27.48,77772.2,9.4,0.27783,0.00017,24.68671]
[1779327039208,27.47,77774.56,9.4,0.27821,0.00017,24.70403]
[1779327039210,27.47,77774.56,9.4,0.27821,0.00017,24.70403]
[1779327043280,27.47,77771.67,9.4,0.27773,0.00017,24.68189]
[1779327049099,27.47,77771.14,9.4,0.27762,0.00017,24.67733]
[1779327049394,27.47,77770.79,9.4,0.27756,0.00017,24.67461]
[1779327049507,27.47,77770.79,9.4,0.27756,0.00017,24.67461]
[1779327049512,27.47,77770.79,9.4,0.27756,0.00017,24.67461]
[1779327049545,27.47,77770.79,9.4,0.27756,0.00017,24.67461]
[1779327051836,27.47,77765.21,9.4,0.27663,0.00017,24.63236]
[1779327052853,27.47,77765.88,9.4,0.27674,0.00017,24.63731]
[1779327058148,27.47,77765.22,9.4,0.27662,0.00017,24.63172]
[1779327061118,27.47,77765.36,9.4,0.27664,0.00017,24.63258]
[1779327061599,27.47,77765.09,9.4,0.27659,0.00017,24.63044]
[1779327061859,27.47,77765.09,9.4,0.27659,0.00017,24.63044]
[1779327062240,27.47,77760.99,9.4,0.27591,0.00017,24.59939]
[1779327064104,27.47,77757.04,9.4,0.27525,0.00017,24.56928]
[1779327064244,27.47,77757.04,9.4,0.27525,0.00017,24.56928]
[1779327073260,27.46,77754.73,9.4,0.27482,0.00017,24.5497]
[1779327078367,27.46,77755.33,9.4,0.2749,0.00017,24.55304]
[1779327083783,27.45,77760.17,9.4,0.27567,0.00017,24.58851]
[1779327083923,27.45,77760.17,9.4,0.27567,0.00017,24.58851]
[1779327084338,27.45,77762.3,9.4,0.27602,0.00017,24.60444]
[1779327085705,27.45,77762.09,9.4,0.27598,0.00017,24.60265]
[1779327086352,27.45,77762.0,9.4,0.27596,0.00017,24.60187]
[1779327087995,27.45,77763.15,9.4,0.27615,0.00017,24.61047]
[1779327088060,27.45,77763.15,9.4,0.27615,0.00017,24.61047]
[1779327090052,27.45,77764.84,9.4,0.27642,0.00017,24.62302]
[1779327095415,27.45,77764.97,9.4,0.27641,0.00017,24.61971]
[1779327100453,27.45,77765.77,9.4,0.27652,0.00017,24.62514]
[1779327101637,27.45,77765.77,9.4,0.27652,0.00017,24.62514]
[1779327101777,27.45,77765.77,9.4,0.27652,0.00017,24.62514]
[1779327103646,27.45,77766.3,9.4,0.27661,0.00017,24.6289]
[1779327108746,27.44,77763.5,9.4,0.27613,0.00017,24.60713]
[1779327114232,27.44,77763.55,9.4,0.27612,0.00017,24.60694]
[1779327118659,27.44,77763.16,9.4,0.27605,0.00017,24.60339]
[1779327118799,27.44,77763.16,9.4,0.27605,0.00017,24.60339]
[1779327126802,27.44,77760.74,9.4,0.27563,0.00017,24.58439]
[1779327128643,27.44,77761.44,9.4,0.27574,0.00017,24.58942]
[1779327128942,27.44,77761.44,9.4,0.27574,0.00017,24.58942]
[1779327134834,27.44,77761.62,9.4,0.27576,0.00017,24.59049]
[1779327136749,27.44,77761.06,9.4,0.27567,0.00017,24.5861]
[1779327137760,27.44,77760.94,9.4,0.27565,0.00017,24.58515]
[1779327138639,27.44,77760.79,9.4,0.27562,0.00017,24.58397]
[1779327138898,27.44,77760.79,9.4,0.27562,0.00017,24.58397]
[1779327139032,27.44,77760.79,9.4,0.27562,0.00017,24.58397]
[1779327140596,27.44,77761.69,9.4,0.27577,0.00017,24.59068]
[1779327142166,27.44,77761.58,9.4,0.27575,0.00017,24.58978]
[1779327145025,27.43,77760.86,9.4,0.27562,0.00017,24.58417]
[1779327146044,27.43,77761.05,9.4,0.27565,0.00017,24.58555]
[1779327151810,27.43,77762.28,9.4,0.27583,0.00017,24.59089]
[1779327153145,27.43,77762.28,9.4,0.27583,0.00017,24.59089]
[1779327153286,27.43,77762.28,9.4,0.27583,0.00017,24.59089]
[1779327161880,27.43,77767.32,9.4,0.27664,0.00017,24.62817]
[1779327166918,27.43,77764.56,9.4,0.27618,0.00017,24.60692]
[1779327169612,27.43,77765.68,9.4,0.27636,0.00017,24.61525]
[1779327174973,27.43,77765.54,9.4,0.27633,0.00017,24.61375]
[1779327181022,27.43,77762.83,9.4,0.27587,0.00017,24.59296]
[1779327181963,27.43,77762.83,9.4,0.27587,0.00017,24.59296]
[1779327184979,27.43,77760.68,9.4,0.27551,0.00017,24.57653]
[1779327190352,27.43,77760.1,9.4,0.27541,0.00017,24.57196]
[1779327196139,27.43,77760.81,9.4,0.27552,0.00017,24.57708]
[1779327201174,27.42,77761.66,9.4,0.27566,0.00017,24.58331]
[1779327203851,27.42,77765.8,9.4,0.27634,0.00017,24.61452]
[1779327203990,27.42,77765.8,9.4,0.27634,0.00017,24.61452]
[1779327209705,27.42,77766.94,9.4,0.27652,0.00017,24.62271]
[1779327211022,27.42,77767.14,9.4,0.27655,0.00017,24.62405]
[1779327211345,27.42,77767.14,9.4,0.27655,0.00017,24.62405]
[1779327211545,27.42,77767.14,9.4,0.27653,0.00017,24.62039]
[1779327213810,27.42,77772.31,9.4,0.27738,0.00017,24.65922]
[1779327214790,27.42,77773.1,9.4,0.27751,0.00017,24.66507]
[1779327216285,27.42,77773.74,9.4,0.27761,0.00017,24.66977]
[1779327216834,27.42,77774.82,9.4,0.27779,0.00017,24.67778]
[1779327217891,27.42,77774.91,9.4,0.2778,0.00017,24.67834]
[1779327218848,27.42,77774.82,9.4,0.27778,0.00017,24.67753]
[1779327219659,27.42,77778.3,9.4,0.27836,0.00017,24.70357]
[1779327219991,27.42,77778.3,9.4,0.27836,0.00017,24.70357]
[1779327220159,27.42,77778.3,9.4,0.27836,0.00017,24.70357]
[1779327220366,27.42,77788.73,9.4,0.28009,0.00017,24.78159]
[1779327221328,27.42,77788.73,9.4,0.28009,0.00017,24.78159]
[1779327221341,27.42,77795.0,9.4,0.28114,0.00017,24.82828]
[1779327226360,27.42,77792.17,9.4,0.28064,0.00017,24.80632]
[1779327231394,27.41,77794.77,9.4,0.28106,0.00017,24.8249]
[1779327236431,27.41,77799.98,9.4,0.28192,0.00017,24.86308]
[1779327238945,27.41,77799.95,9.4,0.2819,0.00017,24.86244]
[1779327239086,27.41,77799.95,9.4,0.2819,0.00017,24.86244]
[1779327244533,27.41,77800.91,9.4,0.28205,0.00017,24.86893]
[1779327252084,27.41,77800.62,9.4,0.28199,0.00017,24.86615]
[1779327257576,27.4,77800.04,9.4,0.28187,0.00017,24.86086]
[1779327263619,27.4,77800.17,9.4,0.28187,0.00017,24.86125]
[1779327265448,27.4,77800.17,9.4,0.28187,0.00017,24.86125]
[1779327267480,27.4,77811.41,9.4,0.28375,0.00017,24.94424]
[1779327271412,27.4,77806.78,9.4,0.28296,0.00017,24.9095]
[1779327271553,27.4,77806.78,9.4,0.28296,0.00017,24.9095]
[1779327271475,27.4,77807.69,9.4,0.28309,0.00017,24.91254]
[1779327271675,27.4,77807.57,9.4,0.28307,0.00017,24.9115]
[1779327277041,27.4,77812.9,9.4,0.28395,0.00017,24.95026]
[1779327282752,27.39,77812.18,9.4,0.28379,0.00017,24.94363]
[1779327288547,27.39,77812.87,9.4,0.28389,0.00017,24.94797]
[1779327288688,27.39,77812.87,9.4,0.28389,0.00017,24.94797]
[1779327291658,27.39,77813.03,9.4,0.2839,0.00017,24.94839]
[1779327291815,27.39,77813.83,9.4,0.28403,0.00017,24.95411]
[1779327298602,27.39,77812.28,9.4,0.28376,0.00017,24.94225]
[1779327303916,27.38,77813.84,9.4,0.28401,0.00017,24.95323]
[1779327305674,27.38,77813.19,9.4,0.2839,0.00017,24.94832]
[1779327305816,27.38,77813.19,9.4,0.2839,0.00017,24.94832]
[1779327310961,27.38,77813.28,9.4,0.28391,0.00017,24.94874]
[1779327313402,27.38,77813.13,9.4,0.28388,0.00017,24.94755]
[1779327313438,27.38,77813.13,9.4,0.28388,0.00017,24.94755]
[1779327313824,27.38,77813.14,9.4,0.28388,0.00017,24.94759]
[1779327314604,27.38,77824.19,9.4,0.28574,0.00017,25.02904]
[1779327318526,27.38,77832.43,9.4,0.28713,0.00017,25.08939]
[1779327323037,27.38,77836.51,9.4,0.28782,0.00017,25.11905]
[1779327323125,27.38,77838.54,9.4,0.28816,0.00017,25.13378]
[1779327323641,27.38,77838.54,9.4,0.28816,0.00017,25.13378]
[1779327325887,27.38,77838.05,9.4,0.28807,0.00017,25.13004]
[1779327328459,27.38,77837.81,9.4,0.28803,0.00017,25.12812]
[1779327330460,27.38,77837.21,9.4,0.28792,0.00017,25.12358]
[1779327330561,27.38,77837.16,9.4,0.28791,0.00017,25.12307]
[1779327333907,27.38,77837.66,9.4,0.28796,0.00017,25.12284]
[1779327334638,27.38,77837.66,9.4,0.28796,0.00017,25.12249]
[1779327334878,27.38,77837.66,9.4,0.28796,0.00017,25.12249]
[1779327334972,27.38,77837.66,9.4,0.28796,0.00017,25.12249]
[1779327334983,27.38,77837.66,9.4,0.28796,0.00017,25.12249]
[1779327335031,27.38,77837.66,9.4,0.28796,0.00017,25.12249]
[1779327335280,27.38,77828.72,9.4,0.28645,0.00017,25.05712]
[1779327337711,27.38,77820.09,9.4,0.28498,0.00017,24.99345]
[1779327338857,27.38,77819.39,9.4,0.28486,0.00017,24.98819]
[1779327344077,27.37,77815.03,9.4,0.28412,0.00017,24.95548]
[1779327344318,27.37,77815.03,9.4,0.28412,0.00017,24.95548]
[1779327346936,27.37,77815.07,9.4,0.28412,0.00017,24.95557]
[1779327347207,27.37,77814.69,9.4,0.28405,0.00017,24.95271]
[1779327348216,27.37,77814.69,9.4,0.28405,0.00017,24.95271]
[1779327348317,27.37,77814.53,9.4,0.28403,0.00017,24.95149]
[1779327351238,27.37,77815.15,9.4,0.28413,0.00017,24.95597]
[1779327351340,27.37,77815.43,9.4,0.28417,0.00017,24.95799]
[1779327353250,27.37,77815.04,9.4,0.28411,0.00017,24.95507]
[1779327353352,27.37,77814.88,9.4,0.28408,0.00017,24.95384]
[1779327358287,27.37,77815.29,9.4,0.28414,0.00017,24.95669]
[1779327358388,27.37,77814.77,9.4,0.28405,0.00017,24.9528]
[1779327360305,27.37,77814.77,9.4,0.28405,0.00017,24.95277]
[1779327360344,27.37,77814.91,9.4,0.28408,0.00017,24.95376]
[1779327365334,27.37,77815.3,9.4,0.28414,0.00017,24.95648]
[1779327365391,27.37,77814.96,9.4,0.28408,0.00017,24.95393]
[1779327366342,27.37,77814.96,9.4,0.28408,0.00017,24.95393]
[1779327366444,27.37,77814.89,9.4,0.28407,0.00017,24.95337]
[1779327369197,27.37,77812.26,9.4,0.28362,0.00017,24.93384]
[1779327369338,27.37,77812.26,9.4,0.28362,0.00017,24.93384]
[1779327369360,27.37,77810.01,9.4,0.28324,0.00017,24.91718]
[1779327373287,27.37,77808.66,9.4,0.28302,0.00017,24.90718]
[1779327375405,27.37,77805.57,9.4,0.2825,0.00017,24.88425]
[1779327375489,27.37,77804.55,9.4,0.28233,0.00017,24.87665]
[1779327376424,27.37,77804.55,9.4,0.28233,0.00017,24.87665]
[1779327378876,27.37,77799.16,9.4,0.28142,0.00017,24.83641]
[1779327379379,27.37,77799.16,9.4,0.28142,0.00017,24.83641]
[1779327379673,27.37,77799.16,9.4,0.28142,0.00017,24.83641]
[1779327380462,27.37,77799.64,9.4,0.2815,0.00017,24.83996]
[1779327382456,27.37,77807.0,9.4,0.28274,0.00017,24.89471]
[1779327382558,27.37,77808.93,9.4,0.28306,0.00017,24.90901]
[1779327386221,27.37,77809.06,9.4,0.28308,0.00017,24.90981]
[1779327386361,27.37,77809.06,9.4,0.28308,0.00017,24.90981]
[1779327389551,27.37,77810.15,9.4,0.28326,0.00017,24.91771]
[1779327394735,27.37,77809.61,9.4,0.28314,0.00017,24.90977]
[1779327397775,27.37,77809.31,9.4,0.28308,0.00017,24.90736]
[1779327403611,27.37,77807.28,9.4,0.28273,0.00017,24.89204]
[1779327403811,27.37,77807.04,9.4,0.28269,0.00017,24.89017]
[1779327403952,27.37,77807.04,9.4,0.28269,0.00017,24.89017]
[1779327409414,27.36,77806.79,9.4,0.28264,0.00017,24.88809]
[1779327414677,27.36,77809.19,9.4,0.28304,0.00017,24.90556]
[1779327421581,27.36,77809.02,9.4,0.28301,0.00017,24.90418]
[1779327422772,27.36,77809.02,9.4,0.283,0.00017,24.90388]
[1779327422911,27.36,77809.02,9.4,0.283,0.00017,24.90388]
[1779327423431,27.36,77809.02,9.4,0.283,0.00017,24.90387]
[1779327428977,27.36,77809.25,9.4,0.28304,0.00017,24.90555]
[1779327434835,27.36,77809.55,9.4,0.28309,0.00017,24.90775]
[1779327440670,27.36,77808.97,9.4,0.28299,0.00017,24.90341]
[1779327445914,27.36,77803.71,9.4,0.28211,0.00017,24.86451]
[1779327450950,27.36,77804.34,9.4,0.28222,0.00017,24.86932]
[1779327455985,27.36,77804.9,9.4,0.28229,0.00017,24.87001]
[1779327461020,27.36,77803.89,9.4,0.28213,0.00017,24.86259]
[1779327466055,27.36,77803.45,9.4,0.28205,0.00017,24.85943]
[1779327470992,27.36,77803.48,9.4,0.28206,0.00017,24.85973]
[1779327474460,27.36,77798.86,9.4,0.28129,0.00017,24.82536]
[1779327480154,27.37,77791.3,9.4,0.28003,0.00017,24.76938]
[1779327481790,27.37,77791.3,9.4,0.28003,0.00017,24.76938]
[1779327482342,27.37,77790.6,9.4,0.27992,0.00017,24.76432]
[1779327484097,27.37,77784.87,9.4,0.27896,0.00017,24.72128]
[1779327484104,27.37,77784.87,9.4,0.27896,0.00017,24.72128]
[1779327484172,27.37,77784.87,9.4,0.27896,0.00017,24.72128]
[1779327484202,27.37,77784.87,9.4,0.27896,0.00017,24.72128]
[1779327484397,27.37,77784.87,9.4,0.27896,0.00017,24.72128]
[1779327484793,27.37,77784.87,9.4,0.27896,0.00017,24.72128]
[1779327486200,27.37,77774.67,9.4,0.27726,0.00017,24.64432]
[1779327486760,27.37,77772.86,9.4,0.27696,0.00017,24.63054]
[1779327486887,27.37,77772.86,9.4,0.27696,0.00017,24.63054]
[1779327487096,27.37,77772.86,9.4,0.27696,0.00017,24.63054]
[1779327487217,27.37,77772.86,9.4,0.27696,0.00017,24.63054]
[1779327488761,27.37,77772.96,9.4,0.27697,0.00017,24.6313]
[1779327489021,27.37,77772.96,9.4,0.27697,0.00017,24.63128]
[1779327489124,27.37,77772.96,9.4,0.27697,0.00017,24.63128]
[1779327489137,27.37,77772.96,9.4,0.27697,0.00017,24.63128]
[1779327489140,27.37,77772.96,9.4,0.27697,0.00017,24.63128]
[1779327489163,27.37,77772.96,9.4,0.27697,0.00017,24.63128]
[1779327492170,27.36,77770.56,9.4,0.27657,0.00017,24.61297]
[1779327492795,27.36,77770.56,9.4,0.27657,0.00017,24.61297]
[1779327493194,27.36,77768.46,9.4,0.27622,0.00017,24.597]
[1779327493635,27.36,77768.46,9.4,0.27622,0.00017,24.597]
[1779327494841,27.36,77764.54,9.4,0.27557,0.00017,24.56717]
[1779327495503,27.36,77764.54,9.4,0.27557,0.00017,24.56717]
[1779327495807,27.36,77764.54,9.4,0.27557,0.00017,24.56717]
[1779327499841,27.36,77760.31,9.4,0.27486,0.00017,24.53494]
[1779327500133,27.36,77760.31,9.4,0.27486,0.00017,24.53494]
[1779327500176,27.36,77760.31,9.4,0.27486,0.00017,24.53494]
[1779327502930,27.36,77756.86,9.4,0.27429,0.00017,24.50856]
[1779327504409,27.36,77756.29,9.4,0.27419,0.00017,24.50419]
[1779327504450,27.36,77756.64,9.4,0.27425,0.00017,24.50683]
[1779327505082,27.36,77756.64,9.4,0.27425,0.00017,24.50683]
[1779327505221,27.36,77756.64,9.4,0.27425,0.00017,24.50683]
[1779327509668,27.36,77758.47,9.4,0.27454,0.00017,24.52011]
[1779327509749,27.36,77759.76,9.4,0.27475,0.00017,24.52982]
[1779327510728,27.36,77759.76,9.4,0.27475,0.00017,24.52982]
[1779327511057,27.36,77763.24,9.4,0.27533,0.00017,24.55624]
[1779327511742,27.36,77763.24,9.4,0.27533,0.00017,24.55624]
[1779327512032,27.36,77764.33,9.4,0.27549,0.00017,24.56094]
[1779327512806,27.36,77764.33,9.4,0.27549,0.00017,24.56094]
[1779327514073,27.36,77765.2,9.4,0.27563,0.00017,24.56745]
[1779327514715,27.36,77765.2,9.4,0.27563,0.00017,24.56745]
[1779327516026,27.36,77765.38,9.4,0.27566,0.00017,24.56872]
[1779327520755,27.36,77764.82,9.4,0.27556,0.00017,24.56427]
[1779327523029,27.36,77766.5,9.4,0.27583,0.00017,24.57683]
[1779327523620,27.36,77766.5,9.4,0.27583,0.00017,24.57683]
[1779327523808,27.36,77766.5,9.4,0.27583,0.00017,24.57683]
[1779327524782,27.36,77769.13,9.4,0.27627,0.00017,24.59677]
[1779327529829,27.36,77768.85,9.4,0.27621,0.00017,24.59427]
[1779327531433,27.36,77770.77,9.4,0.27653,0.00017,24.60866]
[1779327531752,27.36,77770.77,9.4,0.27653,0.00017,24.60866]
[1779327532096,27.36,77770.92,9.4,0.27655,0.00017,24.60963]
[1779327533044,27.36,77769.49,9.4,0.27631,0.00017,24.5988]
[1779327537724,27.36,77767.7,9.4,0.27601,0.00017,24.58492]
[1779327543197,27.36,77764.41,9.4,0.27546,0.00017,24.55968]
[1779327550662,27.36,77756.99,9.4,0.27422,0.00017,24.50299]
[1779327551940,27.35,77757.83,9.4,0.27436,0.00017,24.50935]
[1779327553689,27.35,77763.45,9.4,0.27529,0.00017,24.55213]
[1779327554306,27.35,77765.65,9.4,0.27566,0.00017,24.56886]
[1779327554447,27.35,77765.65,9.4,0.27566,0.00017,24.56886]
[1779327554822,27.35,77765.65,9.4,0.27566,0.00017,24.56886]
[1779327556017,27.35,77766.71,9.4,0.27583,0.00017,24.57683]
[1779327561739,27.35,77767.48,9.4,0.27595,0.00017,24.58239]
[1779327566774,27.35,77768.54,9.4,0.27612,0.00017,24.59011]
[1779327571809,27.35,77769.29,9.4,0.27622,0.00017,24.59187]
[1779327573492,27.35,77768.99,9.4,0.27617,0.00017,24.58954]
[1779327578858,27.35,77766.53,9.4,0.27575,0.00017,24.57062]
[1779327583894,27.35,77767.97,9.4,0.27599,0.00017,24.58136]
[1779327585642,27.35,77766.99,9.4,0.27582,0.00017,24.57388]
[1779327587790,27.35,77767.68,9.4,0.27594,0.00017,24.57906]
[1779327592958,27.35,77770.62,9.4,0.27641,0.00017,24.6008]
[1779327598490,27.35,77771.32,9.4,0.27652,0.00017,24.60576]
[1779327602119,27.35,77771.89,9.4,0.27661,0.00017,24.60973]
[1779327605047,27.35,77780.48,9.4,0.27803,0.00017,24.67447]
[1779327605513,27.35,77780.57,9.4,0.27805,0.00017,24.67508]
[1779327611163,27.34,77780.94,9.4,0.2781,0.00017,24.67752]
[1779327616469,27.34,77780.97,9.4,0.2781,0.00017,24.67743]
[1779327619150,27.34,77780.13,9.4,0.27795,0.00017,24.67092]
[1779327619240,27.34,77780.23,9.4,0.27797,0.00017,24.67162]
[1779327620162,27.34,77780.23,9.4,0.27797,0.00017,24.67162]
[1779327620263,27.34,77780.79,9.4,0.27806,0.00017,24.67578]
[1779327621610,27.34,77780.79,9.4,0.27806,0.00017,24.67578]
[1779327621645,27.34,77780.79,9.4,0.27806,0.00017,24.67578]
[1779327621750,27.34,77780.79,9.4,0.27806,0.00017,24.67578]
[1779327621851,27.34,77780.77,9.4,0.27806,0.00017,24.67557]
[1779327627483,27.34,77779.01,9.4,0.27776,0.00017,24.66202]
[1779327630270,27.34,77779.04,9.4,0.27776,0.00017,24.66216]
[1779327634082,27.34,77778.89,9.4,0.2777,0.00017,24.657]
[1779327634181,27.34,77778.89,9.4,0.2777,0.00017,24.657]
[1779327634319,27.34,77778.89,9.4,0.2777,0.00017,24.657]
[1779327634547,27.34,77778.89,9.4,0.2777,0.00017,24.657]
[1779327634852,27.34,77778.89,9.4,0.2777,0.00017,24.657]
[1779327634891,27.34,77769.24,9.4,0.27609,0.00017,24.58379]
[1779327636443,27.34,77764.45,9.4,0.2753,0.00017,24.54741]
[1779327636884,27.34,77764.45,9.4,0.2753,0.00017,24.54741]
[1779327638878,27.34,77762.94,9.4,0.27504,0.00017,24.53586]
[1779327639299,27.34,77763.15,9.4,0.27508,0.00017,24.53742]
[1779327639963,27.34,77763.15,9.4,0.27508,0.00017,24.53742]
[1779327641050,27.34,77763.15,9.4,0.27508,0.00017,24.53739]
[1779327641313,27.34,77763.77,9.4,0.27518,0.00017,24.54208]
[1779327644146,27.34,77768.64,9.4,0.27599,0.00017,24.57908]
[1779327644733,27.34,77768.76,9.4,0.27601,0.00017,24.57998]
[1779327645318,27.34,77768.76,9.4,0.27601,0.00017,24.57998]
[1779327645341,27.34,77769.79,9.4,0.27618,0.00017,24.58767]
[1779327646109,27.34,77769.79,9.4,0.27618,0.00017,24.58767]
[1779327651061,27.34,77774.29,9.4,0.27692,0.00017,24.62154]
[1779327651846,27.34,77774.29,9.4,0.27692,0.00017,24.62154]
[1779327652796,27.34,77774.24,9.4,0.27691,0.00017,24.6211]
[1779327656421,27.34,77779.37,9.4,0.27776,0.00017,24.65956]
[1779327656498,27.34,77780.75,9.4,0.27799,0.00017,24.66988]
[1779327661395,27.34,77781.16,9.4,0.27805,0.00017,24.67256]
[1779327661404,27.34,77781.16,9.4,0.27805,0.00017,24.67256]
[1779327663964,27.33,77787.8,9.4,0.27915,0.00017,24.72238]
[1779327665847,27.33,77789.68,9.4,0.27946,0.00017,24.73629]
[1779327672360,27.33,77789.05,9.4,0.27934,0.00017,24.73096]
[1779327672803,27.33,77789.05,9.4,0.27934,0.00017,24.73096]
[1779327673125,27.33,77788.88,9.4,0.27931,0.00017,24.72949]
[1779327673265,27.33,77788.88,9.4,0.27931,0.00017,24.72949]
[1779327678972,27.33,77790.37,9.4,0.27955,0.00017,24.74022]
[1779327680745,27.33,77789.88,9.4,0.27946,0.00017,24.73626]
[1779327686628,27.33,77789.62,9.4,0.2794,0.00017,24.73373]
[1779327691215,27.33,77788.55,9.4,0.27922,0.00017,24.72544]
[1779327691355,27.33,77788.55,9.4,0.27922,0.00017,24.72544]
[1779327695902,27.33,77787.68,9.4,0.27904,0.00017,24.71509]
[1779327695965,27.33,77787.68,9.4,0.27904,0.00017,24.71509]
[1779327696016,27.33,77787.68,9.4,0.27904,0.00017,24.71509]
[1779327696028,27.33,77787.68,9.4,0.27904,0.00017,24.71509]
[1779327696600,27.33,77788.03,9.4,0.2791,0.00017,24.71767]
[1779327696930,27.33,77803.09,9.4,0.28162,0.00017,24.83042]
[1779327697712,27.33,77803.09,9.4,0.28162,0.00017,24.83042]
[1779327697856,27.33,77809.1,9.4,0.28263,0.00017,24.87504]
[1779327703748,27.32,77808.83,9.4,0.28256,0.00017,24.87198]
[1779327708783,27.32,77810.14,9.4,0.28276,0.00017,24.88082]
[1779327709311,27.32,77810.14,9.4,0.28276,0.00017,24.88082]
[1779327709451,27.32,77810.14,9.4,0.28276,0.00017,24.88082]
[1779327718054,27.31,77810.35,9.4,0.28275,0.00017,24.8807]
[1779327722184,27.31,77811.03,9.4,0.28285,0.00017,24.88501]
[1779327722199,27.31,77811.03,9.4,0.28285,0.00017,24.88501]
[1779327722408,27.31,77811.03,9.4,0.28285,0.00017,24.88501]
[1779327722505,27.31,77811.03,9.4,0.28285,0.00017,24.88501]
[1779327722683,27.31,77811.03,9.4,0.28285,0.00017,24.88501]
[1779327722883,27.31,77828.0,9.4,0.28571,0.00017,25.0104]
[1779327723066,27.31,77828.0,9.4,0.28571,0.00017,25.0104]
[1779327723254,27.31,77828.0,9.4,0.28571,0.00017,25.0104]
[1779327723282,27.31,77828.0,9.4,0.28571,0.00017,25.0104]
[1779327723407,27.31,77828.0,9.4,0.28571,0.00017,25.0104]
[1779327723415,27.31,77828.0,9.4,0.28571,0.00017,25.0104]
[1779327723889,27.31,77837.21,9.4,0.28727,0.00017,25.07805]
[1779327724749,27.31,77837.21,9.4,0.28727,0.00017,25.07805]
[1779327725829,27.31,77843.49,9.4,0.28834,0.00017,25.12396]
[1779327726082,27.31,77844.22,9.4,0.28846,0.00017,25.1292]
[1779327726253,27.31,77844.22,9.4,0.28846,0.00017,25.1292]
[1779327727090,27.31,77845.93,9.4,0.28875,0.00017,25.14154]
[1779327727232,27.31,77845.93,9.4,0.28875,0.00017,25.14154]
[1779327727923,27.31,77845.99,9.4,0.28875,0.00017,25.14189]
[1779327728489,27.31,77845.99,9.4,0.28875,0.00017,25.14189]
[1779327731083,27.31,77852.58,9.4,0.28987,0.00017,25.18958]
[1779327734790,27.31,77852.62,9.4,0.28986,0.00017,25.18921]
[1779327736780,27.31,77851.91,9.4,0.28973,0.00017,25.1838]
[1779327740511,27.3,77852.23,9.4,0.28978,0.00017,25.18578]
[1779327740875,27.3,77852.23,9.4,0.28978,0.00017,25.18578]
[1779327741027,27.3,77852.23,9.4,0.28978,0.00017,25.18578]
[1779327741043,27.3,77873.11,9.4,0.29334,0.00017,25.33658]
[1779327741220,27.3,77873.11,9.4,0.29334,0.00017,25.33658]
[1779327741543,27.3,77873.11,9.4,0.29334,0.00017,25.33658]
[1779327742025,27.3,77890.32,9.4,0.29629,0.00017,25.45936]
[1779327742447,27.3,77890.32,9.4,0.29629,0.00017,25.45936]
[1779327742451,27.3,77890.32,9.4,0.29629,0.00017,25.45936]
[1779327742794,27.3,77890.32,9.4,0.29629,0.00017,25.45936]
[1779327743056,27.3,77890.32,9.4,0.29629,0.00017,25.45936]
[1779327743033,27.3,77885.65,9.4,0.29549,0.00017,25.42606]
[1779327743078,27.3,77885.65,9.4,0.29549,0.00017,25.42606]
[1779327743198,27.3,77885.65,9.4,0.29549,0.00017,25.42606]
[1779327743241,27.3,77885.65,9.4,0.29549,0.00017,25.42606]
[1779327744041,27.3,77880.98,9.4,0.29468,0.00017,25.3926]
[1779327746753,27.3,77880.64,9.4,0.29462,0.00017,25.38996]
[1779327746893,27.3,77880.64,9.4,0.29462,0.00017,25.38996]
[1779327752101,27.3,77871.29,9.4,0.29298,0.00017,25.31895]
[1779327752341,27.3,77871.87,9.4,0.29308,0.00017,25.32307]
[1779327757104,27.3,77866.04,9.4,0.29208,0.00017,25.28088]
[1779327758746,27.3,77866.37,9.4,0.29213,0.00017,25.28323]
[1779327759822,27.3,77865.89,9.4,0.29205,0.00017,25.27973]
[1779327760394,27.3,77865.47,9.4,0.29198,0.00017,25.27667]
[1779327765423,27.3,77861.8,9.4,0.29134,0.00017,25.24961]
[1779327768463,27.3,77859.21,9.4,0.29089,0.00017,25.23075]
[1779327769572,27.3,77858.91,9.4,0.29084,0.00017,25.22853]
[1779327769673,27.3,77858.9,9.4,0.29084,0.00017,25.22841]
[1779327775259,27.29,77859.33,9.4,0.29089,0.00017,25.23075]
[1779327781137,27.29,77859.49,9.4,0.29091,0.00017,25.23145]
[1779327781278,27.29,77859.49,9.4,0.29091,0.00017,25.23145]
[1779327787344,27.29,77852.93,9.4,0.28978,0.00017,25.18331]
[1779327789764,27.29,77852.96,9.4,0.28978,0.00017,25.18349]
[1779327791841,27.29,77842.56,9.4,0.28801,0.00017,25.10759]
[1779327792381,27.29,77842.56,9.4,0.28801,0.00017,25.10759]
[1779327792731,27.29,77841.58,9.4,0.28784,0.00017,25.10045]
[1779327794143,27.29,77841.98,9.4,0.28791,0.00017,25.10342]
[1779327794369,27.29,77841.98,9.4,0.28791,0.00017,25.10342]
[1779327794431,27.29,77841.98,9.4,0.28791,0.00017,25.10342]
[1779327794489,27.29,77841.98,9.4,0.28791,0.00017,25.10342]
[1779327795326,27.29,77841.51,9.4,0.28783,0.00017,25.10001]
[1779327799817,27.29,77832.14,9.4,0.28625,0.00017,25.0314]
[1779327801825,27.29,77832.77,9.4,0.28636,0.00017,25.03612]
[1779327807560,27.29,77831.93,9.4,0.28622,0.00017,25.03019]
[1779327808112,27.29,77831.93,9.4,0.28622,0.00017,25.03019]
[1779327813535,27.29,77832.52,9.4,0.28631,0.00017,25.03125]
[1779327817799,27.29,77831.49,9.4,0.28613,0.00017,25.02378]
[1779327817983,27.29,77831.49,9.4,0.28613,0.00017,25.02378]
[1779327819037,27.29,77831.48,9.4,0.28613,0.00017,25.02375]
[1779327824612,27.3,77829.66,9.4,0.28583,0.00017,25.01071]
[1779327829647,27.3,77828.97,9.4,0.28572,0.00017,25.00585]
[1779327832207,27.3,77829.43,9.4,0.2858,0.00017,25.00934]
[1779327832347,27.3,77829.43,9.4,0.2858,0.00017,25.00934]
[1779327832536,27.3,77829.43,9.4,0.2858,0.00017,25.00934]
[1779327833841,27.3,77829.02,9.4,0.28573,0.00017,25.00636]
[1779327837061,27.3,77828.98,9.4,0.28573,0.00017,25.00616]
[1779327839702,27.3,77819.48,9.4,0.28413,0.00017,24.93617]
[1779327839717,27.3,77818.79,9.4,0.28401,0.00017,24.93113]
[1779327841711,27.3,77818.79,9.4,0.28401,0.00017,24.93113]
[1779327841731,27.3,77819.62,9.4,0.28415,0.00017,24.93722]
[1779327842679,27.3,77819.62,9.4,0.28415,0.00017,24.93722]
[1779327843664,27.3,77819.54,9.4,0.28414,0.00017,24.93668]
[1779327844780,27.3,77819.54,9.4,0.28414,0.00017,24.93673]
[1779327845796,27.3,77820.14,9.4,0.28424,0.00017,24.94123]
[1779327848651,27.3,77822.02,9.4,0.28456,0.00017,24.95528]
[1779327850838,27.3,77830.91,9.4,0.28607,0.00017,25.02098]
[1779327850853,27.3,77830.91,9.4,0.28607,0.00017,25.02098]
[1779327857844,27.3,77835.26,9.4,0.28681,0.00017,25.05285]
[1779327862879,27.3,77827.9,9.4,0.28556,0.00017,24.99877]
[1779327865126,27.3,77827.66,9.4,0.28552,0.00017,24.99703]
[1779327866071,27.3,77827.54,9.4,0.2855,0.00017,24.99618]
[1779327866091,27.3,77824.32,9.4,0.28496,0.00017,24.97245]
[1779327871942,27.3,77825.24,9.4,0.28509,0.00017,24.97554]
[1779327876977,27.3,77825.64,9.4,0.28515,0.00017,24.97824]
[1779327882012,27.3,77825.27,9.4,0.28508,0.00017,24.97524]
[1779327887047,27.3,77825.44,9.4,0.2851,0.00017,24.97624]
[1779327892082,27.29,77825.01,9.4,0.28502,0.00017,24.97279]
[1779327897117,27.29,77823.8,9.4,0.28481,0.00017,24.96359]
[1779327897986,27.29,77823.8,9.4,0.28481,0.00017,24.96359]
[1779327898128,27.29,77823.8,9.4,0.28481,0.00017,24.96359]
[1779327903973,27.29,77822.17,9.4,0.28452,0.00017,24.95095]
[1779327909390,27.29,77829.17,9.4,0.2857,0.00017,25.00227]
[1779327917257,27.29,77829.18,9.4,0.28568,0.00017,25.00157]
[1779327922292,27.29,77827.41,9.4,0.28537,0.00017,24.98815]
[1779327927844,27.29,77827.66,9.4,0.28541,0.00017,24.98972]
[1779327934009,27.28,77828.64,9.4,0.28554,0.00017,24.99295]
[1779327934739,27.28,77828.6,9.4,0.28553,0.00017,24.99258]
[1779327934882,27.28,77828.6,9.4,0.28553,0.00017,24.99258]
[1779327934945,27.28,77828.6,9.4,0.28553,0.00017,24.99258]
[1779327935060,27.28,77828.6,9.4,0.28553,0.00017,24.99258]
[1779327935210,27.28,77828.6,9.4,0.28553,0.00017,24.99258]
[1779327935251,27.28,77834.49,9.4,0.28653,0.00017,25.0359]
[1779327936246,27.28,77854.29,9.4,0.2899,0.00017,25.18054]
[1779327936893,27.28,77854.29,9.4,0.2899,0.00017,25.18054]
[1779327938935,27.28,77863.16,9.4,0.29141,0.00017,25.24469]
[1779327944211,27.28,77863.7,9.4,0.29148,0.00017,25.2478]
[1779327946366,27.28,77862.52,9.4,0.29127,0.00017,25.23881]
[1779327947178,27.28,77862.52,9.4,0.29127,0.00017,25.23881]
[1779327947727,27.28,77862.37,9.4,0.29123,0.00017,25.23744]
[1779327947828,27.28,77859.92,9.4,0.29081,0.00017,25.2197]
[1779327950334,27.28,77856.28,9.4,0.29018,0.00017,25.19281]
[1779327950354,27.28,77856.28,9.4,0.29018,0.00017,25.19281]
[1779327955418,27.28,77865.5,9.4,0.29174,0.00017,25.25915]
[1779327960726,27.27,77866.14,9.4,0.29184,0.00017,25.26322]
[1779327962715,27.27,77866.99,9.4,0.29198,0.00017,25.26913]
[1779327962788,27.27,77867.39,9.4,0.29205,0.00017,25.27191]
[1779327968263,27.27,77870.46,9.4,0.29257,0.00017,25.29379]
[1779327968403,27.27,77870.66,9.4,0.2926,0.00017,25.29523]
[1779327974655,27.27,77870.52,9.4,0.29257,0.00017,25.29391]
[1779327979697,27.27,77870.84,9.4,0.29261,0.00017,25.29565]
[1779327984732,27.27,77871.73,9.4,0.29275,0.00017,25.30158]
[1779327986322,27.27,77871.73,9.4,0.29275,0.00017,25.30158]
[1779327986462,27.27,77871.73,9.4,0.29275,0.00017,25.30158]
[1779327986745,27.27,77871.98,9.4,0.29279,0.00017,25.30317]
[1779327991780,27.26,77872.1,9.4,0.29277,0.00017,25.29996]
[1779327996877,27.26,77872.2,9.4,0.29278,0.00017,25.30025]
[1779328001884,27.26,77872.85,9.4,0.29288,0.00017,25.30436]
[1779328002423,27.26,77873.44,9.4,0.29297,0.00017,25.30849]
[1779328004695,27.26,77876.46,9.4,0.29348,0.00017,25.3298]
[1779328004835,27.26,77876.46,9.4,0.29348,0.00017,25.3298]
[1779328006218,27.26,77876.75,9.4,0.29353,0.00017,25.33189]
[1779328006350,27.26,77877.71,9.4,0.29369,0.00017,25.33849]
[1779328007900,27.26,77883.86,9.4,0.29475,0.00017,25.38256]
[1779328008000,27.26,77884.52,9.4,0.29486,0.00017,25.38712]
[1779328010514,27.26,77888.86,9.4,0.29559,0.00017,25.41775]
[1779328011616,27.26,77892.51,9.4,0.29622,0.00017,25.44357]
[1779328011669,27.26,77892.51,9.4,0.29622,0.00017,25.44357]
[1779328011922,27.25,77896.52,9.4,0.2969,0.00017,25.47192]
[1779328014495,27.25,77896.81,9.4,0.29695,0.00017,25.4738]
[1779328014521,27.25,77896.81,9.4,0.29695,0.00017,25.4738]
[1779328014732,27.25,77896.81,9.4,0.29695,0.00017,25.4738]
[1779328019978,27.25,77900.74,9.4,0.29761,0.00017,25.50105]
[1779328021982,27.25,77900.48,9.4,0.29757,0.00017,25.49909]
[1779328022133,27.25,77900.48,9.4,0.29757,0.00017,25.49909]
[1779328022175,27.25,77900.48,9.4,0.29757,0.00017,25.49909]
[1779328023001,27.25,77887.82,9.4,0.29538,0.00017,25.40883]
[1779328025348,27.25,77884.22,9.4,0.29476,0.00017,25.38307]
[1779328025418,27.25,77884.23,9.4,0.29476,0.00017,25.38314]
[1779328025476,27.25,77884.23,9.4,0.29476,0.00017,25.38314]
[1779328026026,27.25,77881.36,9.4,0.29426,0.00017,25.36258]
[1779328031061,27.25,77882.49,9.4,0.29445,0.00017,25.37022]
[1779328031696,27.25,77882.49,9.4,0.29445,0.00017,25.37022]
[1779328033613,27.25,77881.66,9.4,0.2943,0.00017,25.36413]
[1779328033618,27.25,77881.66,9.4,0.2943,0.00017,25.36413]
[1779328034082,27.25,77882.37,9.4,0.29442,0.00017,25.36916]
[1779328038275,27.25,77880.14,9.4,0.29404,0.00017,25.35316]
[1779328038345,27.25,77880.75,9.4,0.29414,0.00017,25.35756]
[1779328038454,27.25,77880.75,9.4,0.29414,0.00017,25.35756]
[1779328039169,27.25,77880.75,9.4,0.29414,0.00017,25.35756]
[1779328039246,27.25,77868.73,9.4,0.29208,0.00017,25.27105]
[1779328039715,27.25,77868.73,9.4,0.29208,0.00017,25.27105]
[1779328040069,27.25,77868.73,9.4,0.29208,0.00017,25.27105]
[1779328040127,27.25,77868.73,9.4,0.29208,0.00017,25.27105]
[1779328040130,27.25,77867.1,9.4,0.2918,0.00017,25.25928]
[1779328045160,27.25,77865.83,9.4,0.29159,0.00017,25.25013]
[1779328048021,27.25,77865.77,9.4,0.29158,0.00017,25.24971]
[1779328050077,27.25,77868.69,9.4,0.29208,0.00017,25.27082]
[1779328052133,27.25,77871.03,9.4,0.29245,0.00017,25.28415]
[1779328057244,27.25,77875.04,9.4,0.29314,0.00017,25.3128]
[1779328058253,27.25,77875.04,9.4,0.29314,0.00017,25.3128]
[1779328058312,27.25,77875.04,9.4,0.29314,0.00017,25.3128]
[1779328058303,27.25,77871.75,9.4,0.29257,0.00017,25.28898]
[1779328059259,27.25,77871.75,9.4,0.29257,0.00017,25.28898]
[1779328059274,27.25,77868.44,9.4,0.292,0.00017,25.26509]
[1779328064293,27.25,77862.63,9.4,0.291,0.00017,25.22293]
[1779328069328,27.25,77869.07,9.4,0.29211,0.00017,25.26951]
[1779328074363,27.25,77867.04,9.4,0.29175,0.00017,25.25467]
[1779328080405,27.25,77868.27,9.4,0.29196,0.00017,25.26343]
[1779328085439,27.24,77868.43,9.4,0.29198,0.00017,25.26438]
[1779328089470,27.24,77875.88,9.4,0.29326,0.00017,25.31797]
[1779328089709,27.24,77875.77,9.4,0.29324,0.00017,25.31709]
[1779328092583,27.24,77877.61,9.4,0.29355,0.00017,25.33013]
[1779328092725,27.24,77877.61,9.4,0.29355,0.00017,25.33013]
[1779328093423,27.24,77876.99,9.4,0.29344,0.00017,25.32558]
[1779328094160,27.24,77876.99,9.4,0.29344,0.00017,25.32558]
[1779328094205,27.24,77876.99,9.4,0.29344,0.00017,25.32558]
[1779328094234,27.24,77876.99,9.4,0.29344,0.00017,25.32558]
[1779328094815,27.24,77870.89,9.4,0.29239,0.00017,25.28149]
[1779328094821,27.24,77870.89,9.4,0.29239,0.00017,25.28149]
[1779328095268,27.24,77852.5,9.4,0.28924,0.00017,25.14805]
[1779328095523,27.24,77852.5,9.4,0.28924,0.00017,25.14805]
[1779328096410,27.24,77854.34,9.4,0.28956,0.00017,25.16149]
[1779328096760,27.24,77854.34,9.4,0.28956,0.00017,25.16149]
[1779328097417,27.24,77854.34,9.4,0.28956,0.00017,25.16149]
[1779328098534,27.24,77855.84,9.4,0.28982,0.00017,25.17244]
[1779328098664,27.24,77856.06,9.4,0.28985,0.00017,25.17403]
[1779328099976,27.24,77856.06,9.4,0.28985,0.00017,25.17403]
[1779328103882,27.24,77856.29,9.4,0.28989,0.00017,25.17566]
[1779328104574,27.24,77854.84,9.4,0.28964,0.00017,25.16508]
[1779328104944,27.24,77854.84,9.4,0.28964,0.00017,25.16508]
[1779328105146,27.24,77852.29,9.4,0.28921,0.00017,25.14649]
[1779328108742,27.24,77849.68,9.4,0.28876,0.00017,25.12747]
[1779328108973,27.24,77848.71,9.4,0.2886,0.00017,25.1204]
[1779328114233,27.24,77847.53,9.4,0.28837,0.00017,25.10797]
[1779328119678,27.24,77850.72,9.4,0.2889,0.00017,25.13068]
[1779328126217,27.24,77849.53,9.4,0.28869,0.00017,25.12155]
[1779328128535,27.24,77854.84,9.4,0.28958,0.00017,25.15989]
[1779328131780,27.24,77858.57,9.4,0.29021,0.00017,25.18665]
[1779328131998,27.23,77859.07,9.4,0.29029,0.00017,25.19013]
[1779328134703,27.23,77860.36,9.4,0.2905,0.00017,25.19918]
[1779328139894,27.23,77863.33,9.4,0.29099,0.00017,25.21984]
[1779328145231,27.23,77864.48,9.4,0.29116,0.00017,25.22726]
[1779328145374,27.23,77864.48,9.4,0.29116,0.00017,25.22726]
[1779328150895,27.22,77864.41,9.4,0.29112,0.00017,25.22544]
[1779328154114,27.22,77864.63,9.4,0.29115,0.00017,25.22668]
[1779328154900,27.22,77864.63,9.4,0.29114,0.00017,25.2265]
[1779328158951,27.22,77876.96,9.4,0.29323,0.00017,25.31461]
[1779328159680,27.22,77876.96,9.4,0.29323,0.00017,25.31461]
[1779328160233,27.22,77875.67,9.4,0.29301,0.00017,25.30507]
[1779328162449,27.22,77875.34,9.4,0.29295,0.00017,25.30254]
[1779328162596,27.22,77876.25,9.4,0.2931,0.00017,25.30895]
[1779328163466,27.22,77876.25,9.4,0.2931,0.00017,25.30895]
[1779328167366,27.21,77876.21,9.4,0.29308,0.00017,25.30806]
[1779328168961,27.21,77874.07,9.4,0.2927,0.00017,25.29233]
[1779328169165,27.21,77874.07,9.4,0.2927,0.00017,25.29233]
[1779328170758,27.21,77864.52,9.4,0.29106,0.00017,25.22297]
[1779328171071,27.21,77864.52,9.4,0.29106,0.00017,25.22297]
[1779328173428,27.21,77859.71,9.4,0.29021,0.00017,25.18437]
[1779328178557,27.21,77862.36,9.4,0.29066,0.00017,25.20341]
[1779328180115,27.21,77862.36,9.4,0.29066,0.00017,25.20335]
[1779328180258,27.21,77862.36,9.4,0.29066,0.00017,25.20335]
[1779328183174,27.21,77861.19,9.4,0.29045,0.00017,25.19467]
[1779328183211,27.21,77861.19,9.4,0.29045,0.00017,25.19467]
[1779328185137,27.21,77853.24,9.4,0.28909,0.00017,25.13659]
[1779328185216,27.21,77852.04,9.4,0.28888,0.00017,25.12779]
[1779328191179,27.21,77852.6,9.4,0.28898,0.00017,25.13177]
[1779328196215,27.21,77853.46,9.4,0.28912,0.00017,25.1379]
[1779328201250,27.21,77850.48,9.4,0.28861,0.00017,25.11598]
[1779328203432,27.21,77849.68,9.4,0.28847,0.00017,25.1101]
[1779328203489,27.21,77850.24,9.4,0.28857,0.00017,25.11418]
[1779328209306,27.21,77844.7,9.4,0.28761,0.00017,25.07323]
[1779328213335,27.21,77855.76,9.4,0.28949,0.00017,25.15396]
[1779328215901,27.21,77855.71,9.4,0.28948,0.00017,25.15333]
[1779328218371,27.2,77856.77,9.4,0.28965,0.00017,25.16076]
[1779328218472,27.2,77857.92,9.4,0.28985,0.00017,25.169]
[1779328224385,27.2,77857.88,9.4,0.28982,0.00017,25.16791]
[1779328224871,27.2,77858.77,9.4,0.28997,0.00017,25.17423]
[1779328230456,27.2,77864.77,9.4,0.29097,0.00017,25.21684]
[1779328230850,27.2,77864.77,9.4,0.29097,0.00017,25.21684]
[1779328230992,27.2,77864.77,9.4,0.29097,0.00017,25.21684]
[1779328233935,27.2,77863.33,9.4,0.29069,0.00017,25.2023]
[1779328234484,27.19,77864.69,9.4,0.29092,0.00017,25.212]
[1779328239519,27.19,77869.12,9.4,0.29165,0.00017,25.2432]
[1779328245561,27.19,77867.66,9.4,0.29138,0.00017,25.23166]
[1779328248075,27.19,77867.72,9.4,0.29138,0.00017,25.23179]
[1779328252849,27.19,77868.15,9.4,0.29144,0.00017,25.23433]
[1779328253578,27.18,77868.15,9.4,0.29144,0.00017,25.23413]
[1779328253629,27.18,77868.15,9.4,0.29144,0.00017,25.23413]
[1779328256449,27.18,77859.45,9.4,0.28995,0.00017,25.17082]
[1779328260771,27.18,77859.44,9.4,0.28994,0.00017,25.17062]
[1779328267102,27.18,77859.52,9.4,0.28995,0.00017,25.17094]
[1779328268195,27.18,77859.52,9.4,0.28995,0.00017,25.17089]
[1779328268336,27.18,77859.52,9.4,0.28995,0.00017,25.17089]
[1779328275621,27.18,77860.74,9.4,0.29015,0.00017,25.17942]
[1779328275705,27.18,77860.8,9.4,0.29015,0.00017,25.17979]
[1779328275821,27.18,77860.8,9.4,0.29015,0.00017,25.17979]
[1779328276697,27.18,77861.18,9.4,0.29022,0.00017,25.1825]
[1779328277998,27.18,77863.92,9.4,0.29069,0.00017,25.20238]
[1779328278888,27.18,77861.49,9.4,0.29027,0.00017,25.1846]
[1779328280171,27.18,77861.99,9.4,0.29035,0.00017,25.18818]
[1779328285414,27.18,77854.94,9.4,0.28914,0.00017,25.1365]
[1779328285425,27.18,77854.94,9.4,0.28914,0.00017,25.1365]
[1779328285584,27.18,77854.63,9.4,0.28909,0.00017,25.13417]
[1779328286716,27.18,77850.18,9.4,0.28832,0.00017,25.10157]
[1779328287720,27.18,77846.31,9.4,0.28766,0.00017,25.07301]
[1779328287863,27.18,77846.31,9.4,0.28766,0.00017,25.07301]
[1779328287925,27.18,77846.31,9.4,0.28766,0.00017,25.07301]
[1779328288598,27.18,77846.31,9.4,0.28766,0.00017,25.07301]
[1779328288851,27.18,77843.54,9.4,0.28718,0.00017,25.05239]
[1779328290834,27.18,77833.2,9.4,0.28542,0.00017,24.97594]
[1779328291066,27.18,77833.2,9.4,0.28542,0.00017,24.97594]
[1779328291148,27.18,77831.82,9.4,0.28516,0.00017,24.96211]
[1779328296368,27.18,77833.96,9.4,0.28551,0.00017,24.97742]
[1779328301957,27.17,77830.32,9.4,0.28487,0.00017,24.94953]
[1779328305391,27.17,77830.15,9.4,0.28484,0.00017,24.94816]
[1779328305533,27.17,77830.15,9.4,0.28484,0.00017,24.94816]
[1779328308047,27.17,77830.12,9.4,0.28483,0.00017,24.94755]
[1779328314041,27.17,77826.32,9.4,0.28417,0.00017,24.91895]
[1779328315650,27.17,77826.32,9.4,0.28417,0.00017,24.91895]
[1779328321683,27.17,77820.12,9.4,0.28311,0.00017,24.87242]
[1779328327132,27.17,77817.79,9.4,0.28271,0.00017,24.85464]
[1779328328244,27.17,77817.79,9.4,0.28271,0.00017,24.85464]
[1779328329014,27.17,77816.68,9.4,0.28252,0.00017,24.84628]
[1779328329867,27.17,77813.67,9.4,0.28201,0.00017,24.82366]
[1779328331936,27.17,77812.24,9.4,0.28176,0.00017,24.81279]
[1779328332107,27.17,77812.24,9.4,0.28176,0.00017,24.81279]
[1779328336440,27.17,77810.46,9.4,0.28145,0.00017,24.79916]
[1779328336536,27.17,77810.1,9.4,0.28139,0.00017,24.79639]
[1779328341720,27.16,77809.19,9.4,0.28122,0.00017,24.78873]
[1779328346760,27.16,77805.17,9.4,0.28052,0.00017,24.75763]
[1779328353314,27.16,77803.34,9.4,0.28016,0.00017,24.7392]
[1779328355082,27.16,77801.9,9.4,0.27992,0.00017,24.72819]
[1779328355227,27.16,77801.9,9.4,0.27992,0.00017,24.72819]
[1779328355328,27.16,77801.33,9.4,0.27982,0.00017,24.72376]
[1779328356336,27.16,77801.33,9.4,0.27982,0.00017,24.72376]
[1779328356474,27.16,77800.65,9.4,0.2797,0.00017,24.7185]
[1779328360958,27.15,77798.71,9.4,0.27936,0.00017,24.70336]
[1779328361857,27.15,77795.88,9.4,0.27888,0.00017,24.68185]
[1779328362625,27.15,77784.05,9.4,0.27689,0.00017,24.59184]
[1779328362905,27.15,77784.05,9.4,0.27689,0.00017,24.59184]
[1779328364548,27.15,77779.44,9.4,0.27611,0.00017,24.55659]
[1779328364645,27.15,77779.67,9.4,0.27615,0.00017,24.55827]
[1779328370433,27.15,77779.49,9.4,0.27611,0.00017,24.55629]
[1779328370872,27.15,77779.49,9.4,0.27611,0.00017,24.55629]
[1779328370964,27.15,77779.49,9.4,0.27611,0.00017,24.55629]
[1779328372643,27.15,77781.47,9.4,0.27644,0.00017,24.57127]
[1779328372785,27.15,77781.5,9.4,0.27644,0.00017,24.57136]
[1779328375018,27.15,77776.36,9.4,0.27557,0.00017,24.5318]
[1779328375118,27.15,77776.36,9.4,0.27557,0.00017,24.5318]
[1779328375223,27.15,77776.36,9.4,0.27557,0.00017,24.5318]
[1779328375316,27.15,77776.36,9.4,0.27557,0.00017,24.5318]
[1779328375553,27.15,77776.36,9.4,0.27557,0.00017,24.5318]
[1779328375681,27.15,77756.55,9.4,0.27226,0.00017,24.37942]
[1779328376493,27.15,77756.55,9.4,0.27226,0.00017,24.37942]
[1779328376614,27.15,77747.47,9.4,0.27074,0.00017,24.30889]
[1779328377598,27.15,77747.47,9.4,0.27074,0.00017,24.30889]
[1779328377697,27.15,77743.1,9.4,0.27002,0.00017,24.27493]
[1779328378595,27.15,77743.1,9.4,0.27002,0.00017,24.27493]
[1779328379058,27.15,77743.88,9.4,0.27015,0.00017,24.28101]
[1779328382652,27.15,77745.49,9.4,0.27041,0.00017,24.29351]
[1779328383135,27.15,77747.17,9.4,0.27069,0.00017,24.30653]
[1779328383382,27.15,77747.17,9.4,0.27069,0.00017,24.30653]
[1779328383712,27.15,77747.17,9.4,0.27069,0.00017,24.30653]
[1779328386472,27.15,77748.99,9.4,0.27099,0.00017,24.32066]
[1779328391584,27.15,77757.51,9.4,0.27242,0.00017,24.38672]
[1779328392603,27.15,77757.51,9.4,0.27242,0.00017,24.38672]
[1779328394423,27.15,77752.92,9.4,0.27165,0.00017,24.35123]
[1779328396017,27.15,77750.99,9.4,0.27133,0.00017,24.33626]
[1779328402662,27.15,77751.24,9.4,0.27137,0.00017,24.33828]
[1779328407697,27.15,77751.34,9.4,0.27139,0.00017,24.3391]
[1779328409692,27.15,77752.3,9.4,0.27155,0.00017,24.34654]
[1779328409968,27.15,77749.65,9.4,0.27111,0.00017,24.32602]
[1779328415753,27.15,77749.08,9.4,0.271,0.00017,24.31816]
[1779328417003,27.15,77748.88,9.4,0.27096,0.00017,24.31664]
[1779328417220,27.15,77748.88,9.4,0.27096,0.00017,24.31664]
[1779328419041,27.15,77736.64,9.4,0.26894,0.00017,24.22155]
[1779328421407,27.15,77734.27,9.4,0.26855,0.00017,24.20315]
[1779328422495,27.15,77735.03,9.4,0.26867,0.00017,24.20898]
[1779328428751,27.15,77740.4,9.4,0.26955,0.00017,24.25061]
[1779328436609,27.15,77737.78,9.4,0.26911,0.00017,24.22994]
[1779328444309,27.15,77743.57,9.4,0.27007,0.00017,24.27476]
[1779328449990,27.15,77743.59,9.4,0.27006,0.00017,24.2746]
[1779328455275,27.15,77742.95,9.4,0.26995,0.00017,24.26945]
[1779328461070,27.15,77737.34,9.4,0.26902,0.00017,24.22565]
[1779328466740,27.15,77732.79,9.4,0.26827,0.00017,24.19023]
[1779328468735,27.15,77745.17,9.4,0.27032,0.00017,24.28674]
[1779328471810,27.15,77755.63,9.4,0.27203,0.00017,24.36377]
[1779328477186,27.14,77755.47,9.4,0.27199,0.00017,24.36183]
[1779328482223,27.14,77756.61,9.4,0.27216,0.00017,24.37004]
[1779328486302,27.14,77756.78,9.4,0.27218,0.00017,24.371]
[1779328486444,27.14,77756.78,9.4,0.27218,0.00017,24.371]
[1779328491778,27.14,77758.32,9.4,0.27243,0.00017,24.38235]
[1779328497328,27.14,77758.62,9.4,0.27246,0.00017,24.3839]
[1779328502363,27.14,77761.02,9.4,0.27285,0.00017,24.40197]
[1779328506439,27.14,77765.73,9.4,0.27363,0.00017,24.43811]
[1779328506869,27.13,77768.33,9.4,0.27407,0.00017,24.45804]
[1779328512045,27.13,77770.51,9.4,0.27443,0.00017,24.47474]
[1779328517362,27.13,77772.47,9.4,0.27476,0.00017,24.4898]
[1779328518626,27.13,77773.21,9.4,0.27488,0.00017,24.49547]
[1779328518767,27.13,77773.21,9.4,0.27488,0.00017,24.49547]
[1779328523478,27.13,77773.06,9.4,0.27486,0.00017,24.49423]
[1779328526532,27.13,77786.97,9.4,0.27719,0.00017,24.60034]
[1779328527542,27.13,77786.97,9.4,0.27719,0.00017,24.60034]
[1779328527582,27.13,77787.64,9.4,0.27729,0.00017,24.6053]
[1779328534269,27.13,77786.49,9.4,0.27706,0.00017,24.59234]
[1779328540630,27.13,77786.03,9.4,0.27697,0.00017,24.58801]
[1779328541647,27.13,77786.03,9.4,0.27697,0.00017,24.58801]
[1779328545221,27.13,77786.71,9.4,0.27707,0.00017,24.59284]
[1779328550700,27.13,77798.65,9.4,0.27907,0.00017,24.68272]
[1779328555735,27.12,77798.99,9.4,0.2791,0.00017,24.68439]
[1779328560771,27.12,77797.78,9.4,0.27888,0.00017,24.67432]
[1779328561805,27.12,77797.78,9.4,0.27888,0.00017,24.67432]
[1779328561948,27.12,77798.6,9.4,0.27901,0.00017,24.68035]
[1779328566579,27.12,77798.5,9.4,0.27898,0.00017,24.67887]
[1779328566723,27.12,77798.5,9.4,0.27898,0.00017,24.67887]
[1779328571821,27.11,77796.87,9.4,0.27868,0.00017,24.66563]
[1779328571847,27.11,77786.23,9.4,0.27689,0.00017,24.58452]
[1779328576882,27.11,77785.32,9.4,0.27672,0.00017,24.57701]
[1779328577552,27.11,77785.32,9.4,0.27672,0.00017,24.57701]
[1779328577889,27.11,77785.36,9.4,0.27673,0.00017,24.57721]
[1779328580773,27.11,77786.11,9.4,0.27685,0.00017,24.58301]
[1779328580916,27.11,77786.11,9.4,0.27685,0.00017,24.58301]
[1779328585962,27.11,77790.55,9.4,0.2776,0.00017,24.61693]
[1779328586104,27.11,77790.55,9.4,0.2776,0.00017,24.61693]
[1779328588026,27.11,77790.08,9.4,0.27752,0.00017,24.61333]
[1779328590793,27.11,77787.71,9.4,0.27712,0.00017,24.59524]
[1779328590960,27.11,77787.71,9.4,0.27712,0.00017,24.59524]
[1779328591060,27.11,77786.02,9.4,0.27684,0.00017,24.58234]
[1779328591831,27.11,77780.59,9.4,0.2759,0.00017,24.53727]
[1779328591992,27.11,77780.59,9.4,0.2759,0.00017,24.53727]
[1779328592070,27.11,77775.29,9.4,0.27501,0.00017,24.49657]
[1779328597072,27.11,77774.22,9.4,0.27483,0.00017,24.48802]
[1779328599199,27.11,77774.27,9.4,0.27483,0.00017,24.48833]
[1779328599451,27.11,77774.27,9.4,0.27483,0.00017,24.48833]
[1779328605323,27.11,77774.2,9.4,0.27481,0.00017,24.48714]
[1779328605768,27.11,77774.2,9.4,0.27481,0.00017,24.48714]
[1779328605878,27.11,77774.2,9.4,0.27481,0.00017,24.48714]
[1779328605980,27.11,77774.2,9.4,0.2748,0.00017,24.48707]
[1779328607731,27.11,77774.26,9.4,0.27481,0.00017,24.48753]
[1779328607975,27.11,77768.77,9.4,0.27389,0.00017,24.4453]
[1779328613792,27.11,77769.68,9.4,0.27404,0.00017,24.45212]
[1779328618172,27.11,77780.76,9.4,0.27589,0.00017,24.5368]
[1779328619665,27.11,77780.76,9.4,0.27589,0.00017,24.5368]
[1779328619742,27.11,77780.76,9.4,0.27589,0.00017,24.5368]
[1779328619766,27.11,77776.1,9.4,0.27511,0.00017,24.50098]
[1779328620001,27.11,77776.1,9.4,0.27511,0.00017,24.50098]
[1779328625071,27.11,77775.49,9.4,0.27501,0.00017,24.49646]
[1779328625072,27.11,77775.49,9.4,0.27501,0.00017,24.49646]
[1779328630830,27.11,77776.8,9.4,0.27523,0.00017,24.50662]
[1779328636299,27.11,77776.42,9.4,0.27517,0.00017,24.50389]
[1779328638163,27.11,77776.36,9.4,0.27516,0.00017,24.50345]
[1779328638312,27.11,77776.31,9.4,0.27515,0.00017,24.50309]
[1779328643347,27.11,77778.18,9.4,0.27546,0.00017,24.51706]
[1779328648756,27.11,77778.83,9.4,0.27556,0.00017,24.52172]
[1779328655431,27.1,77778.02,9.4,0.27539,0.00017,24.51144]
[1779328660982,27.1,77778.93,9.4,0.27554,0.00017,24.51822]
[1779328661893,27.1,77780.36,9.4,0.27578,0.00017,24.52913]
[1779328663491,27.1,77786.23,9.4,0.27676,0.00017,24.57387]
[1779328663737,27.1,77786.79,9.4,0.27686,0.00017,24.57809]
[1779328664357,27.1,77786.79,9.4,0.27686,0.00017,24.57809]
[1779328664499,27.1,77786.79,9.4,0.27686,0.00017,24.57809]
[1779328669529,27.1,77786.51,9.4,0.2768,0.00017,24.57564]
[1779328670772,27.1,77786.51,9.4,0.2768,0.00017,24.57564]
[1779328670914,27.1,77786.51,9.4,0.2768,0.00017,24.57564]
[1779328679599,27.1,77785.88,9.4,0.27668,0.00017,24.57012]
[1779328684634,27.1,77790.15,9.4,0.27739,0.00017,24.60224]
[1779328686322,27.1,77790.35,9.4,0.27742,0.00017,24.60365]
[1779328686744,27.1,77790.15,9.4,0.27738,0.00017,24.60202]
[1779328688323,27.1,77788.17,9.4,0.27705,0.00017,24.58692]
[1779328693698,27.1,77786.91,9.4,0.27684,0.00017,24.57745]
[1779328698679,27.1,77791.44,9.4,0.2776,0.00017,24.612]
[1779328698750,27.1,77791.44,9.4,0.2776,0.00017,24.612]
[1779328699225,27.1,77794.26,9.4,0.27808,0.00017,24.63343]
[1779328701713,27.1,77804.74,9.4,0.27984,0.00017,24.71278]
[1779328704304,27.1,77803.91,9.4,0.2797,0.00017,24.7062]
[1779328707645,27.1,77799.04,9.4,0.27887,0.00017,24.66907]
[1779328712830,27.1,77799.2,9.4,0.27887,0.00017,24.66636]
[1779328717866,27.09,77804.21,9.4,0.27971,0.00017,24.704]
[1779328721560,27.09,77803.56,9.4,0.27959,0.00017,24.69885]
[1779328721701,27.09,77803.56,9.4,0.27959,0.00017,24.69885]
[1779328724176,27.09,77803.81,9.4,0.27963,0.00017,24.70052]
[1779328729955,27.09,77802.09,9.4,0.27933,0.00017,24.68709]
[1779328731564,27.09,77802.94,9.4,0.27947,0.00017,24.69347]
[1779328731706,27.09,77802.94,9.4,0.27947,0.00017,24.69347]
[1779328740034,27.09,77804.27,9.4,0.27968,0.00017,24.70303]
[1779328745069,27.09,77803.53,9.4,0.27955,0.00017,24.69715]
[1779328750104,27.09,77804.29,9.4,0.27967,0.00017,24.70259]
[1779328756111,27.09,77804.9,9.4,0.27977,0.00017,24.70719]
[1779328758185,27.09,77807.05,9.4,0.28014,0.00017,24.72342]
[1779328764205,27.09,77806.36,9.4,0.28003,0.00017,24.71841]
[1779328768379,27.09,77806.43,9.4,0.28004,0.00017,24.71902]
[1779328770039,27.09,77806.43,9.4,0.28004,0.00017,24.71909]
[1779328771455,27.09,77804.04,9.4,0.27964,0.00017,24.70103]
[1779328771476,27.09,77804.04,9.4,0.27964,0.00017,24.70103]
[1779328773442,27.09,77796.75,9.4,0.27838,0.00017,24.64214]
[1779328780010,27.09,77793.33,9.4,0.27781,0.00017,24.61633]
[1779328785354,27.09,77793.17,9.4,0.27779,0.00017,24.61533]
[1779328786502,27.09,77793.17,9.4,0.27779,0.00017,24.61533]
[1779328792403,27.09,77793.47,9.4,0.27785,0.00017,24.61791]
[1779328797439,27.09,77793.97,9.4,0.27794,0.00017,24.62201]
[1779328802986,27.09,77791.44,9.4,0.27752,0.00017,24.60297]
[1779328803179,27.09,77791.44,9.4,0.27752,0.00017,24.60297]
[1779328803803,27.09,77787.24,9.4,0.27681,0.00017,24.57091]
[1779328804492,27.09,77782.93,9.4,0.27608,0.00017,24.53801]
[1779328804707,27.09,77782.93,9.4,0.27608,0.00017,24.53801]
[1779328804745,27.09,77773.96,9.4,0.27458,0.00017,24.46922]
[1779328807208,27.09,77774.54,9.4,0.27468,0.00017,24.47386]
[1779328807509,27.09,77776.09,9.4,0.27494,0.00017,24.48585]
[1779328809437,27.09,77775.71,9.4,0.27488,0.00017,24.48289]
[1779328811990,27.09,77775.96,9.4,0.27492,0.00017,24.48477]
[1779328812130,27.09,77775.96,9.4,0.27492,0.00017,24.48477]
[1779328812411,27.09,77775.96,9.4,0.27492,0.00017,24.48469]
[1779328812551,27.09,77775.96,9.4,0.27492,0.00017,24.48469]
[1779328817781,27.09,77775.24,9.4,0.27479,0.00017,24.47893]
[1779328819353,27.09,77779.52,9.4,0.27551,0.00017,24.51167]
[1779328819405,27.09,77779.52,9.4,0.27551,0.00017,24.51167]
[1779328820077,27.09,77779.52,9.4,0.27551,0.00017,24.51167]
[1779328825755,27.09,77780.37,9.4,0.27564,0.00017,24.51766]
[1779328825978,27.09,77780.37,9.4,0.27564,0.00017,24.51766]
[1779328827394,27.09,77783.37,9.4,0.27614,0.00017,24.54051]
[1779328827651,27.09,77787.73,9.4,0.27687,0.00017,24.57378]
[1779328828662,27.09,77787.73,9.4,0.27687,0.00017,24.57378]
[1779328828725,27.09,77789.06,9.4,0.27709,0.00017,24.58395]
[1779328834700,27.09,77789.34,9.4,0.27712,0.00017,24.58256]
[1779328839735,27.09,77790.32,9.4,0.27729,0.00017,24.59006]
[1779328841485,27.09,77789.37,9.4,0.27713,0.00017,24.58282]
[1779328841497,27.09,77789.37,9.4,0.27713,0.00017,24.58282]
[1779328844152,27.09,77784.68,9.4,0.27634,0.00017,24.54699]
[1779328844773,27.09,77783.07,9.4,0.27607,0.00017,24.53468]
[1779328844878,27.09,77783.07,9.4,0.27607,0.00017,24.53468]
[1779328844979,27.09,77782.1,9.4,0.2759,0.00017,24.52726]
[1779328850812,27.09,77782.74,9.4,0.27601,0.00017,24.53214]
[1779328855847,27.09,77783.61,9.4,0.27615,0.00017,24.5387]
[1779328860882,27.09,77782.94,9.4,0.27604,0.00017,24.53347]
[1779328865916,27.09,77783.46,9.4,0.27612,0.00017,24.53732]
[1779328870952,27.09,77784.25,9.4,0.27625,0.00017,24.54319]
[1779328872970,27.09,77784.25,9.4,0.27625,0.00017,24.54319]
[1779328873031,27.09,77784.94,9.4,0.27637,0.00017,24.54838]
[1779328873890,27.09,77784.94,9.4,0.27637,0.00017,24.54838]
[1779328877801,27.09,77785.68,9.4,0.27649,0.00017,24.55401]
[1779328881838,27.09,77790.03,9.4,0.27722,0.00017,24.58722]
[1779328881944,27.09,77790.03,9.4,0.27722,0.00017,24.58722]
[1779328883294,27.09,77797.05,9.4,0.27841,0.00017,24.64058]
[1779328889080,27.09,77798.17,9.4,0.27858,0.00017,24.64861]
[1779328891678,27.09,77801.12,9.4,0.27906,0.00017,24.66719]
[1779328893912,27.09,77805.5,9.4,0.27979,0.00017,24.70027]
[1779328899150,27.08,77803.67,9.4,0.27947,0.00017,24.68578]
[1779328902020,27.08,77803.9,9.4,0.2795,0.00017,24.68736]
[1779328904158,27.08,77803.53,9.4,0.27944,0.00017,24.68446]
[1779328909224,27.08,77804.53,9.4,0.27961,0.00017,24.69191]
[1779328909252,27.08,77804.53,9.4,0.27961,0.00017,24.69191]
[1779328909581,27.08,77804.25,9.4,0.27956,0.00017,24.68973]
[1779328910227,27.08,77794.78,9.4,0.27796,0.00017,24.61783]
[1779328910358,27.08,77794.78,9.4,0.27796,0.00017,24.61783]
[1779328912953,27.08,77791.88,9.4,0.27747,0.00017,24.59564]
[1779328913095,27.08,77791.88,9.4,0.27747,0.00017,24.59564]
[1779328913374,27.08,77791.75,9.4,0.27744,0.00017,24.59466]
[1779328913516,27.08,77791.75,9.4,0.27744,0.00017,24.59466]
[1779328920349,27.08,77792.26,9.4,0.27753,0.00017,24.59853]
[1779328920422,27.08,77792.26,9.4,0.27753,0.00017,24.59853]
[1779328923476,27.08,77794.65,9.4,0.27793,0.00017,24.61672]
[1779328923539,27.08,77794.65,9.4,0.27793,0.00017,24.61672]
[1779328923699,27.08,77794.65,9.4,0.27793,0.00017,24.61672]
[1779328925828,27.08,77791.8,9.4,0.27745,0.00017,24.59493]
[1779328926802,27.08,77790.42,9.4,0.27722,0.00017,24.58436]
[1779328933063,27.08,77790.82,9.4,0.27728,0.00017,24.58714]
[1779328937774,27.08,77790.66,9.4,0.27724,0.00017,24.58569]
[1779328940626,27.08,77790.09,9.4,0.27715,0.00017,24.58131]
[1779328945799,27.08,77793.45,9.4,0.27771,0.00017,24.6069]
[1779328948085,27.08,77795.76,9.4,0.2781,0.00017,24.62441]
[1779328948144,27.08,77795.76,9.4,0.2781,0.00017,24.62441]
[1779328952524,27.08,77807.74,9.4,0.2801,0.00017,24.71158]
[1779328954272,27.08,77807.74,9.4,0.2801,0.00017,24.71158]
[1779328958596,27.08,77808.18,9.4,0.28017,0.00017,24.71459]
[1779328962499,27.08,77806.92,9.4,0.27995,0.00017,24.70491]
[1779328964069,27.08,77810.18,9.4,0.2805,0.00017,24.72951]
[1779328964616,27.08,77813.57,9.4,0.28108,0.00017,24.75504]
[1779328965217,27.08,77816.59,9.4,0.28159,0.00017,24.77778]
[1779328970653,27.08,77819.08,9.4,0.28201,0.00017,24.79619]
[1779328975688,27.08,77818.81,9.4,0.28196,0.00017,24.79395]
[1779328981124,27.08,77818.33,9.4,0.28187,0.00017,24.7902]
[1779328986766,27.08,77813.13,9.4,0.28098,0.00017,24.75084]
[1779328989790,27.08,77813.02,9.4,0.28096,0.00017,24.74993]
[1779328989816,27.07,77812.08,9.4,0.2808,0.00017,24.74277]
[1779328991805,27.07,77813.32,9.4,0.28101,0.00017,24.75205]
[1779328991869,27.07,77813.19,9.4,0.28099,0.00017,24.75099]
[1779328994534,27.07,77811.84,9.4,0.28075,0.00017,24.74068]
[1779328994823,27.07,77811.84,9.4,0.28075,0.00017,24.74068]
[1779328994956,27.07,77811.84,9.4,0.28075,0.00017,24.74068]
[1779328995098,27.07,77811.84,9.4,0.28075,0.00017,24.74068]
[1779328995199,27.07,77811.46,9.4,0.28069,0.00017,24.73776]
[1779328998103,27.07,77811.47,9.4,0.28069,0.00017,24.73771]
[1779329003887,27.07,77813.14,9.4,0.28097,0.00017,24.75019]
[1779329004900,27.07,77813.14,9.4,0.28097,0.00017,24.75019]
[1779329005281,27.07,77814.97,9.4,0.28128,0.00017,24.76397]
[1779329010936,27.07,77819.14,9.4,0.28198,0.00017,24.7952]
[1779329017985,27.07,77819.45,9.4,0.28201,0.00017,24.79378]
[1779329023067,27.07,77817.92,9.4,0.28175,0.00017,24.78223]
[1779329028823,27.07,77817.72,9.4,0.28172,0.00017,24.78075]
[1779329034206,27.07,77818.7,9.4,0.28188,0.00017,24.78818]
[1779329042153,27.07,77818.78,9.4,0.2819,0.00017,24.78894]
[1779329047188,27.07,77818.57,9.4,0.28187,0.00017,24.78746]
[1779329052193,27.07,77818.72,9.4,0.28189,0.00017,24.78867]
[1779329052237,27.07,77818.72,9.4,0.28189,0.00017,24.78867]
[1779329052340,27.07,77818.72,9.4,0.28189,0.00017,24.78867]
[1779329052359,27.07,77821.5,9.4,0.28237,0.00017,24.80958]
[1779329052799,27.07,77821.5,9.4,0.28237,0.00017,24.80958]
[1779329054117,27.07,77829.24,9.4,0.28369,0.00017,24.86767]
[1779329054640,27.07,77831.61,9.4,0.28409,0.00017,24.88541]
[1779329055244,27.07,77833.7,9.4,0.28445,0.00017,24.90107]
[1779329056100,27.07,77833.7,9.4,0.28445,0.00017,24.90107]
[1779329056326,27.07,77833.7,9.4,0.28445,0.00017,24.90107]
[1779329056392,27.07,77832.92,9.4,0.28432,0.00017,24.89538]
[1779329061708,27.07,77839.37,9.4,0.28543,0.00017,24.94363]
[1779329061851,27.07,77839.37,9.4,0.28543,0.00017,24.94363]
[1779329067113,27.07,77840.3,9.4,0.28558,0.00017,24.95039]
[1779329072363,27.07,77843.25,9.4,0.28606,0.00017,24.9685]
[1779329077398,27.07,77842.97,9.4,0.28601,0.00017,24.96612]
[1779329082433,27.07,77844.71,9.4,0.28629,0.00017,24.97868]
[1779329087078,27.07,77844.58,9.4,0.28626,0.00017,24.97731]
[1779329088062,27.07,77843.54,9.4,0.28608,0.00017,24.96949]
[1779329088976,27.07,77836.44,9.4,0.28486,0.00017,24.91657]
[1779329089692,27.07,77830.9,9.4,0.28392,0.00017,24.87515]
[1779329091704,27.07,77828.94,9.4,0.28358,0.00017,24.86044]
[1779329097539,27.07,77829.64,9.4,0.28369,0.00017,24.86536]
[1779329102052,27.07,77829.51,9.4,0.28367,0.00017,24.86426]
[1779329102083,27.07,77829.51,9.4,0.28367,0.00017,24.86426]
[1779329102574,27.07,77818.76,9.4,0.28184,0.00017,24.78353]
[1779329103769,27.07,77818.76,9.4,0.28184,0.00017,24.78353]
[1779329105093,27.07,77818.06,9.4,0.28172,0.00017,24.77826]
[1779329105135,27.07,77818.06,9.4,0.28172,0.00017,24.77826]
[1779329107585,27.07,77817.67,9.4,0.28165,0.00017,24.77533]
[1779329108208,27.07,77817.67,9.4,0.28165,0.00017,24.77533]
[1779329109233,27.07,77817.67,9.4,0.28165,0.00017,24.77536]
[1779329109335,27.07,77812.95,9.4,0.28085,0.00017,24.73981]
[1779329109628,27.07,77812.95,9.4,0.28085,0.00017,24.73981]
[1779329109727,27.07,77811.01,9.4,0.28052,0.00017,24.72512]
[1779329112850,27.07,77809.32,9.4,0.28023,0.00017,24.71228]
[1779329118823,27.07,77804.04,9.4,0.27934,0.00017,24.67231]
[1779329122284,27.07,77805.35,9.4,0.27956,0.00017,24.68227]
[1779329123251,27.07,77802.72,9.4,0.27911,0.00017,24.66234]
[1779329126795,27.07,77793.02,9.4,0.27747,0.00017,24.58849]
[1779329130895,27.07,77792.88,9.4,0.27745,0.00017,24.58744]
[1779329131008,27.07,77792.88,9.4,0.27745,0.00017,24.58744]
[1779329131765,27.07,77792.77,9.4,0.27741,0.00017,24.58302]
[1779329132073,27.07,77792.77,9.4,0.27741,0.00017,24.58302]
[1779329132880,27.07,77792.69,9.4,0.2774,0.00017,24.58241]
[1779329133022,27.07,77792.69,9.4,0.2774,0.00017,24.58241]
[1779329133124,27.07,77792.79,9.4,0.27741,0.00017,24.58322]
[1779329138617,27.07,77792.85,9.4,0.27743,0.00017,24.58377]
[1779329143865,27.07,77794.18,9.4,0.27765,0.00017,24.59401]
[1779329145500,27.07,77794.18,9.4,0.27765,0.00017,24.59401]
[1779329147925,27.07,77795.18,9.4,0.27782,0.00017,24.60165]
[1779329150126,27.07,77794.82,9.4,0.27776,0.00017,24.59891]
[1779329150146,27.07,77794.82,9.4,0.27776,0.00017,24.59891]
[1779329150187,27.07,77794.82,9.4,0.27776,0.00017,24.59891]
[1779329150197,27.07,77794.82,9.4,0.27776,0.00017,24.59891]
[1779329155951,27.07,77793.92,9.4,0.27762,0.00017,24.59239]
[1779329160986,27.07,77794.62,9.4,0.27774,0.00017,24.598]
[1779329161613,27.07,77794.62,9.4,0.27774,0.00017,24.598]
[1779329166466,27.07,77794.55,9.4,0.27773,0.00017,24.59752]
[1779329166607,27.07,77794.6,9.4,0.27774,0.00017,24.5979]
[1779329167031,27.07,77795.51,9.4,0.27789,0.00017,24.60483]
[1779329172067,27.07,77795.01,9.4,0.27781,0.00017,24.60101]
[1779329177102,27.07,77796.82,9.4,0.27812,0.00017,24.61502]
[1779329183566,27.07,77797.67,9.4,0.27827,0.00017,24.62157]
[1779329183706,27.07,77797.09,9.4,0.27817,0.00017,24.61712]
[1779329189186,27.07,77803.52,9.4,0.27925,0.00017,24.66578]
[1779329193714,27.07,77804.47,9.4,0.27938,0.00017,24.66923]
[1779329194223,27.07,77804.47,9.4,0.27938,0.00017,24.66923]
[1779329195725,27.07,77804.47,9.4,0.27938,0.00017,24.66906]
[1779329203523,27.07,77804.54,9.4,0.27939,0.00017,24.66949]
[1779329209326,27.07,77803.54,9.4,0.27921,0.00017,24.66135]
[1779329214557,27.07,77803.78,9.4,0.27925,0.00017,24.66311]
[1779329215833,27.07,77798.22,9.4,0.2783,0.00017,24.62077]
[1779329217683,27.07,77797.13,9.4,0.27812,0.00017,24.61251]
[1779329223910,27.07,77804.52,9.4,0.27937,0.00017,24.66863]
[1779329228915,27.07,77808.97,9.4,0.28012,0.00017,24.70211]
[1779329238537,27.07,77808.79,9.4,0.28009,0.00017,24.7007]
[1779329243574,27.07,77808.03,9.4,0.27996,0.00017,24.69497]
[1779329248610,27.07,77808.31,9.4,0.28001,0.00017,24.69713]
[1779329253644,27.07,77808.79,9.4,0.28007,0.00017,24.69726]
[1779329258680,27.07,77807.24,9.4,0.27981,0.00017,24.68564]
[1779329263715,27.07,77802.12,9.4,0.27895,0.00017,24.64701]
[1779329268750,27.07,77803.37,9.4,0.27917,0.00017,24.65683]
[1779329270697,27.07,77803.65,9.4,0.27921,0.00017,24.65901]
[1779329277813,27.07,77804.84,9.4,0.27942,0.00017,24.66841]
[1779329278923,27.07,77804.84,9.4,0.27942,0.00017,24.66841]
[1779329280983,27.07,77803.34,9.4,0.27917,0.00017,24.65713]
[1779329282481,27.07,77803.26,9.4,0.27916,0.00017,24.65658]
[1779329285139,27.07,77797.98,9.4,0.27827,0.00017,24.61659]
[1779329290980,27.07,77795.85,9.4,0.27792,0.00017,24.60067]
[1779329296779,27.07,77797.15,9.4,0.27814,0.00017,24.61076]
[1779329296905,27.07,77797.15,9.4,0.27814,0.00017,24.61076]
[1779329296916,27.07,77797.15,9.4,0.27814,0.00017,24.61076]
[1779329297262,27.07,77797.15,9.4,0.27814,0.00017,24.61076]
[1779329298507,27.07,77795.48,9.4,0.27786,0.00017,24.59811]
[1779329298543,27.07,77786.34,9.4,0.27632,0.00017,24.52838]
[1779329299963,27.07,77786.47,9.4,0.27634,0.00017,24.52938]
[1779329299967,27.07,77785.9,9.4,0.27625,0.00017,24.52508]
[1779329300977,27.07,77785.9,9.4,0.27625,0.00017,24.52508]
[1779329301078,27.07,77786.46,9.4,0.27634,0.00017,24.52932]
[1779329302989,27.07,77786.46,9.4,0.27634,0.00017,24.52926]
[1779329303091,27.07,77786.39,9.4,0.27633,0.00017,24.52867]
[1779329304060,27.07,77786.39,9.4,0.27633,0.00017,24.52867]
[1779329305012,27.07,77785.6,9.4,0.27619,0.00017,24.52256]
[1779329305680,27.07,77785.6,9.4,0.27619,0.00017,24.52256]
[1779329305713,27.07,77779.97,9.4,0.27524,0.00017,24.47933]
[1779329310857,27.07,77779.3,9.4,0.27513,0.00017,24.47406]
[1779329311851,27.07,77779.3,9.4,0.2751,0.00017,24.4704]
[1779329313906,27.07,77778.39,9.4,0.27495,0.00017,24.46338]
[1779329314536,27.07,77778.39,9.4,0.27495,0.00017,24.46338]
[1779329315664,27.07,77778.64,9.4,0.27499,0.00017,24.46526]
[1779329315972,27.07,77774.52,9.4,0.2743,0.00017,24.43349]
[1779329316037,27.07,77774.52,9.4,0.2743,0.00017,24.43349]
[1779329316155,27.07,77774.52,9.4,0.2743,0.00017,24.43349]
[1779329317727,27.07,77772.97,9.4,0.27403,0.00017,24.42148]
[1779329318102,27.07,77771.03,9.4,0.27371,0.00017,24.40647]
[1779329320454,27.07,77771.06,9.4,0.27371,0.00017,24.40661]
[1779329321679,27.07,77771.27,9.4,0.27375,0.00017,24.40819]
[1779329323673,27.07,77770.47,9.4,0.27361,0.00017,24.40194]
[1779329328066,27.07,77769.96,9.4,0.27352,0.00017,24.39787]
[1779329329843,27.07,77756.21,9.4,0.27122,0.00017,24.29134]
[1779329329889,27.07,77756.21,9.4,0.27122,0.00017,24.29134]
[1779329333989,27.07,77755.17,9.4,0.27105,0.00017,24.2834]
[1779329334207,27.07,77756.16,9.4,0.27121,0.00017,24.29114]
[1779329339242,27.07,77759.38,9.4,0.27175,0.00017,24.31592]
[1779329346149,27.07,77759.81,9.4,0.27182,0.00017,24.31913]
[1779329352334,27.07,77769.51,9.4,0.27343,0.00017,24.39372]
[1779329357364,27.07,77770.7,9.4,0.27362,0.00017,24.40242]
[1779329362405,27.06,77770.95,9.4,0.27364,0.00017,24.40349]
[1779329368447,27.06,77770.68,9.4,0.27358,0.00017,24.40051]
[1779329373528,27.06,77770.44,9.4,0.27349,0.00017,24.39425]
[1779329378726,27.06,77770.92,9.4,0.27356,0.00017,24.39729]
[1779329378867,27.06,77770.89,9.4,0.27355,0.00017,24.3969]
[1779329382510,27.05,77771.36,9.4,0.27362,0.00017,24.40004]
[1779329382753,27.05,77771.36,9.4,0.27362,0.00017,24.40004]
[1779329382792,27.05,77771.36,9.4,0.27362,0.00017,24.40004]
[1779329382777,27.05,77774.5,9.4,0.27414,0.00017,24.42401]
[1779329388560,27.05,77780.27,9.4,0.27511,0.00017,24.46817]
[1779329394629,27.05,77780.74,9.4,0.27518,0.00017,24.47139]
[1779329395917,27.05,77781.28,9.4,0.27526,0.00017,24.47548]
[1779329396057,27.05,77781.28,9.4,0.27526,0.00017,24.47548]
[1779329399817,27.05,77779.18,9.4,0.27491,0.00017,24.45917]
[1779329400872,27.05,77775.1,9.4,0.27422,0.00017,24.42765]
[1779329404793,27.05,77773.2,9.4,0.2739,0.00017,24.41293]
[1779329406918,27.05,77773.24,9.4,0.2739,0.00017,24.41319]
[1779329408822,27.05,77773.01,9.4,0.27386,0.00017,24.41134]
[1779329411827,27.05,77773.35,9.4,0.27392,0.00017,24.41372]
[1779329413880,27.05,77772.75,9.4,0.27381,0.00017,24.40882]
[1779329417833,27.05,77773.51,9.4,0.27393,0.00017,24.4143]
[1779329425552,27.04,77778.24,9.4,0.2747,0.00017,24.4498]
[1779329426161,27.04,77781.96,9.4,0.27532,0.00017,24.47825]
[1779329427865,27.04,77786.89,9.4,0.27615,0.00017,24.51599]
[1779329427938,27.04,77787.26,9.4,0.27621,0.00017,24.5187]
[1779329429999,27.04,77786.96,9.4,0.27616,0.00017,24.51628]
[1779329430139,27.04,77786.96,9.4,0.27616,0.00017,24.51628]
[1779329430824,27.04,77786.73,9.4,0.27611,0.00017,24.51427]
[1779329436020,27.04,77785.98,9.4,0.27595,0.00017,24.50448]
[1779329436830,27.04,77785.98,9.4,0.27595,0.00017,24.50448]
[1779329439411,27.04,77789.85,9.4,0.2766,0.00017,24.53376]
[1779329444984,27.04,77786.57,9.4,0.27602,0.00017,24.50765]
[1779329449617,27.04,77786.57,9.4,0.27601,0.00017,24.5071]
[1779329449718,27.03,77786.57,9.4,0.27601,0.00017,24.50692]
[1779329450369,27.03,77786.57,9.4,0.27601,0.00017,24.50692]
[1779329450470,27.03,77786.54,9.4,0.276,0.00017,24.50649]
[1779329456784,27.03,77789.18,9.4,0.27642,0.00017,24.52582]
[1779329456886,27.03,77789.18,9.4,0.27642,0.00017,24.52582]
[1779329457142,27.03,77789.57,9.4,0.27648,0.00017,24.52861]
[1779329463115,27.03,77796.3,9.4,0.27759,0.00017,24.57895]
[1779329468767,27.03,77798.3,9.4,0.27792,0.00017,24.59362]
[1779329470274,27.02,77797.62,9.4,0.2778,0.00017,24.58812]
[1779329470416,27.02,77797.62,9.4,0.2778,0.00017,24.58812]
[1779329477661,27.02,77793.56,9.4,0.27709,0.00017,24.55615]
[1779329482696,27.02,77795.47,9.4,0.27739,0.00017,24.57]
[1779329489419,27.02,77794.5,9.4,0.27721,0.00017,24.5618]
[1779329489561,27.02,77794.5,9.4,0.27721,0.00017,24.5618]
[1779329496348,27.01,77793.79,9.4,0.27705,0.00017,24.55192]
[1779329501383,27.01,77795.26,9.4,0.27729,0.00017,24.56263]
[1779329506595,27.01,77795.05,9.4,0.27724,0.00017,24.5607]
[1779329506736,27.01,77795.05,9.4,0.27724,0.00017,24.5607]
[1779329512460,27.01,77795.08,9.4,0.27723,0.00017,24.5601]
[1779329517495,27.01,77794.67,9.4,0.27715,0.00017,24.55646]
[1779329522530,27.01,77795.07,9.4,0.2772,0.00017,24.55905]
[1779329526521,27.01,77794.67,9.4,0.27713,0.00017,24.5557]
[1779329526558,27.01,77795.4,9.4,0.27725,0.00017,24.5612]
[1779329528577,27.01,77798.68,9.4,0.27781,0.00017,24.58627]
[1779329528761,27.01,77799.2,9.4,0.27789,0.00017,24.59022]
[1779329534614,27.01,77799.57,9.4,0.27795,0.00017,24.59292]
[1779329537771,27.01,77798.79,9.4,0.27782,0.00017,24.58694]
[1779329543637,27.0,77798.59,9.4,0.27779,0.00017,24.58536]
[1779329548245,27.0,77797.89,9.4,0.27767,0.00017,24.57999]
[1779329548340,27.0,77797.89,9.4,0.27767,0.00017,24.57999]
[1779329548427,27.0,77797.89,9.4,0.27767,0.00017,24.57999]
[1779329548767,27.0,77797.89,9.4,0.27767,0.00017,24.57999]
[1779329548906,27.0,77817.53,9.4,0.281,0.00017,24.72922]
[1779329550728,27.01,77824.78,9.4,0.28224,0.00017,24.78399]
[1779329550782,27.01,77826.31,9.4,0.2825,0.00017,24.79553]
[1779329551309,27.01,77826.31,9.4,0.2825,0.00017,24.79553]
[1779329553152,27.01,77826.73,9.4,0.28255,0.00017,24.79515]
[1779329553155,27.01,77826.73,9.4,0.28255,0.00017,24.79515]
[1779329554159,27.01,77819.35,9.4,0.28129,0.00017,24.73955]
[1779329554272,27.01,77819.35,9.4,0.28129,0.00017,24.73955]
[1779329554756,27.01,77819.35,9.4,0.28129,0.00017,24.73955]
[1779329554813,27.01,77818.61,9.4,0.28117,0.00017,24.73399]
[1779329560025,27.0,77816.46,9.4,0.2808,0.00017,24.71742]
[1779329563773,27.0,77817.17,9.4,0.28091,0.00017,24.72258]
[1779329568852,27.0,77816.05,9.4,0.28071,0.00017,24.71387]
[1779329572637,27.0,77816.2,9.4,0.28074,0.00017,24.7149]
[1779329572778,27.0,77816.2,9.4,0.28074,0.00017,24.7149]
[1779329577184,27.0,77816.77,9.4,0.28083,0.00017,24.71901]
[1779329577757,27.0,77816.77,9.4,0.28083,0.00017,24.71901]
[1779329577766,27.0,77816.77,9.4,0.28083,0.00017,24.71901]
[1779329577915,27.0,77807.73,9.4,0.27929,0.00017,24.65043]
[1779329578050,27.0,77807.73,9.4,0.27929,0.00017,24.65043]
[1779329580412,27.0,77799.67,9.4,0.27792,0.00017,24.58889]
[1779329581478,27.0,77797.8,9.4,0.2776,0.00017,24.57459]
[1779329582827,27.0,77793.75,9.4,0.27692,0.00017,24.54361]
[1779329582951,27.0,77793.75,9.4,0.27692,0.00017,24.54361]
[1779329583957,27.0,77793.23,9.4,0.27683,0.00017,24.53971]
[1779329585085,27.0,77793.48,9.4,0.27688,0.00017,24.54166]
[1779329587738,27.0,77793.95,9.4,0.27696,0.00017,24.54532]
[1779329590798,27.0,77794.71,9.4,0.27709,0.00017,24.55119]
[1779329596042,27.0,77794.26,9.4,0.27701,0.00017,24.54793]
[1779329600695,27.0,77792.71,9.4,0.27675,0.00017,24.53617]
[1779329607627,27.0,77791.19,9.4,0.2765,0.00017,24.52483]
[1779329607796,27.0,77791.19,9.4,0.2765,0.00017,24.52483]
[1779329609782,27.0,77790.23,9.4,0.27635,0.00017,24.51764]
[1779329610936,27.0,77790.01,9.4,0.27631,0.00017,24.51602]
[1779329616465,27.01,77790.43,9.4,0.27637,0.00017,24.51596]
[1779329620484,27.01,77790.43,9.4,0.27637,0.00017,24.51609]
[1779329620625,27.01,77790.43,9.4,0.27637,0.00017,24.51609]
[1779329629274,27.01,77790.65,9.4,0.27643,0.00017,24.51857]
[1779329631090,27.01,77790.49,9.4,0.2764,0.00017,24.5174]
[1779329631878,27.01,77790.49,9.4,0.2764,0.00017,24.5174]
[1779329633930,27.01,77790.52,9.4,0.27641,0.00017,24.51769]
[1779329638894,27.01,77790.65,9.4,0.27644,0.00017,24.51902]
[1779329645386,27.01,77791.33,9.4,0.27656,0.00017,24.52464]
[1779329648411,27.01,77798.13,9.4,0.27771,0.00017,24.57675]
[1779329648872,27.01,77799.18,9.4,0.27789,0.00017,24.58476]
[1779329649493,27.01,77799.18,9.4,0.27789,0.00017,24.58476]
[1779329649845,27.01,77799.18,9.4,0.27789,0.00017,24.58476]
[1779329650952,27.01,77799.66,9.4,0.27797,0.00017,24.58842]
[1779329655955,27.01,77803.32,9.4,0.27859,0.00017,24.61624]
[1779329661498,27.01,77802.45,9.4,0.27844,0.00017,24.60931]
[1779329666532,27.01,77801.58,9.4,0.27828,0.00017,24.60241]
[1779329669688,27.01,77801.16,9.4,0.27821,0.00017,24.59914]
[1779329670998,27.01,77801.19,9.4,0.27821,0.00017,24.59931]
[1779329671574,27.01,77796.76,9.4,0.27744,0.00017,24.56181]
[1779329671626,27.01,77798.33,9.4,0.2777,0.00017,24.57375]
[1779329672578,27.01,77798.33,9.4,0.2777,0.00017,24.57375]
[1779329672677,27.01,77799.58,9.4,0.27791,0.00017,24.58326]
[1779329678617,27.01,77803.82,9.4,0.27863,0.00017,24.61539]
[1779329683654,27.01,77804.29,9.4,0.2787,0.00017,24.61877]
[1779329688997,27.01,77806.85,9.4,0.27913,0.00017,24.63813]
[1779329694728,27.01,77808.51,9.4,0.27941,0.00017,24.65056]
[1779329701780,27.0,77808.24,9.4,0.27936,0.00017,24.64812]
[1779329704365,27.0,77808.42,9.4,0.27939,0.00017,24.64938]
[1779329704507,27.0,77808.42,9.4,0.27939,0.00017,24.64938]
[1779329711850,27.0,77806.83,9.4,0.2791,0.00017,24.63681]
[1779329716885,27.0,77807.24,9.4,0.27917,0.00017,24.63959]
[1779329719643,27.0,77802.78,9.4,0.27841,0.00017,24.60552]
[1779329719824,27.0,77802.78,9.4,0.27841,0.00017,24.60552]
[1779329725039,27.0,77798.49,9.4,0.27767,0.00017,24.57232]
[1779329730983,27.0,77798.65,9.4,0.27769,0.00017,24.57311]
[1779329736086,27.0,77798.18,9.4,0.27758,0.00017,24.56588]
[1779329737264,27.0,77798.52,9.4,0.27764,0.00017,24.5684]
[1779329738034,27.0,77798.5,9.4,0.27763,0.00017,24.56823]
[1779329743481,27.0,77798.37,9.4,0.27761,0.00017,24.56714]
[1779329747753,27.0,77798.09,9.4,0.27756,0.00017,24.5649]
[1779329750010,27.0,77797.01,9.4,0.27738,0.00017,24.55658]
[1779329752942,27.0,77797.61,9.4,0.27747,0.00017,24.56103]
[1779329758113,27.0,77798.38,9.4,0.2776,0.00017,24.56675]
[1779329763991,27.0,77806.8,9.4,0.27902,0.00017,24.63076]
[1779329769934,26.99,77807.59,9.4,0.27915,0.00017,24.63622]
[1779329770179,26.99,77807.59,9.4,0.27915,0.00017,24.63622]
[1779329770321,26.99,77808.1,9.4,0.27923,0.00017,24.63989]
[1779329770422,26.99,77809.06,9.4,0.27939,0.00017,24.64718]
[1779329775564,26.99,77809.71,9.4,0.27949,0.00017,24.65171]
[1779329775596,26.99,77809.71,9.4,0.27949,0.00017,24.65171]
[1779329775723,26.99,77809.71,9.4,0.27949,0.00017,24.65171]
[1779329776857,26.99,77809.82,9.4,0.27951,0.00017,24.6525]
[1779329776912,26.99,77809.82,9.4,0.27951,0.00017,24.6525]
[1779329776956,26.99,77817.02,9.4,0.28073,0.00017,24.70707]
[1779329777388,26.99,77817.02,9.4,0.28073,0.00017,24.70707]
[1779329777945,26.99,77826.26,9.4,0.28231,0.00017,24.77685]
[1779329779063,26.99,77826.26,9.4,0.28231,0.00017,24.77685]
[1779329781053,26.99,77828.17,9.4,0.28263,0.00017,24.79112]
[1779329784205,26.99,77829.18,9.4,0.2828,0.00017,24.79859]
[1779329784772,26.99,77829.75,9.4,0.2829,0.00017,24.80289]
[1779329788672,26.99,77832.14,9.4,0.28331,0.00017,24.82083]
[1779329788813,26.99,77832.14,9.4,0.28331,0.00017,24.82083]
[1779329788914,26.99,77831.57,9.4,0.28321,0.00017,24.81654]
[1779329795438,26.99,77830.94,9.4,0.28309,0.00017,24.80837]
[1779329799320,26.99,77830.65,9.4,0.28304,0.00017,24.80632]
[1779329799337,26.99,77830.65,9.4,0.28304,0.00017,24.80632]
[1779329799354,26.99,77830.65,9.4,0.28304,0.00017,24.80632]
[1779329799401,26.99,77830.65,9.4,0.28304,0.00017,24.80632]
[1779329799409,26.99,77830.65,9.4,0.28304,0.00017,24.80632]
[1779329803120,26.99,77839.85,9.4,0.28462,0.00017,24.87534]
[1779329809537,26.99,77841.23,9.4,0.28485,0.00017,24.88549]
[1779329811005,26.99,77841.23,9.4,0.28485,0.00017,24.88549]
[1779329811138,26.99,77841.23,9.4,0.28485,0.00017,24.88549]
[1779329813693,26.99,77837.25,9.4,0.28417,0.00017,24.85589]
[1779329820104,26.99,77837.03,9.4,0.28414,0.00017,24.85434]
[1779329825649,26.99,77837.35,9.4,0.28419,0.00017,24.85686]
[1779329829991,26.99,77838.75,9.4,0.28444,0.00017,24.86738]
[1779329830478,26.99,77838.52,9.4,0.2844,0.00017,24.86567]
[1779329832422,26.99,77845.1,9.4,0.28552,0.00017,24.91478]
[1779329834916,26.99,77849.63,9.4,0.2863,0.00017,24.94844]
[1779329834995,26.99,77849.63,9.4,0.2863,0.00017,24.94844]
[1779329835033,26.99,77849.63,9.4,0.2863,0.00017,24.94844]
[1779329835136,26.99,77849.63,9.4,0.2863,0.00017,24.94844]
[1779329835160,26.99,77849.63,9.4,0.2863,0.00017,24.94844]
[1779329835207,26.99,77855.76,9.4,0.28736,0.00017,24.99389]
[1779329836373,26.99,77852.42,9.4,0.28678,0.00017,24.96916]
[1779329837098,26.99,77852.42,9.4,0.28678,0.00017,24.96916]
[1779329839952,26.99,77849.73,9.4,0.28632,0.00017,24.94928]
[1779329841937,26.99,77849.3,9.4,0.28625,0.00017,24.94616]
[1779329841975,26.99,77849.3,9.4,0.28625,0.00017,24.9462]
[1779329845402,26.99,77849.08,9.4,0.28621,0.00017,24.94439]
[1779329850826,26.99,77849.67,9.4,0.28631,0.00017,24.94863]
[1779329855776,26.99,77850.67,9.4,0.28645,0.00017,24.95243]
[1779329860872,26.99,77846.82,9.4,0.28579,0.00017,24.92359]
[1779329865931,26.99,77849.17,9.4,0.28619,0.00017,24.94088]
[1779329871973,26.99,77849.9,9.4,0.28631,0.00017,24.94605]
[1779329874994,26.99,77860.29,9.4,0.28809,0.00017,25.02283]
[1779329880036,26.99,77857.69,9.4,0.28763,0.00017,25.00306]
[1779329885066,26.99,77859.52,9.4,0.28793,0.00017,25.01603]
[1779329890101,26.98,77854.39,9.4,0.28703,0.00017,24.97757]
[1779329895253,26.98,77854.48,9.4,0.28704,0.00017,24.9779]
[1779329902367,26.98,77852.47,9.4,0.28668,0.00017,24.96245]
[1779329906876,26.98,77859.93,9.4,0.28796,0.00017,25.01734]
[1779329907017,26.98,77859.93,9.4,0.28796,0.00017,25.01734]
[1779329907220,26.98,77862.51,9.4,0.2884,0.00017,25.03631]
[1779329911054,26.98,77863.56,9.4,0.28857,0.00017,25.04363]
[1779329911094,26.98,77863.56,9.4,0.28857,0.00017,25.04363]
[1779329911283,26.98,77863.56,9.4,0.28857,0.00017,25.04363]
[1779329911314,26.98,77863.56,9.4,0.28857,0.00017,25.04363]
[1779329911326,26.98,77863.56,9.4,0.28857,0.00017,25.04363]
[1779329911344,26.98,77863.56,9.4,0.28857,0.00017,25.04363]
[1779329911310,26.98,77868.53,9.4,0.28941,0.00017,25.07655]
[1779329911766,26.98,77868.53,9.4,0.28941,0.00017,25.07655]
[1779329911818,26.98,77868.53,9.4,0.28941,0.00017,25.07655]
[1779329912131,26.98,77868.53,9.4,0.28941,0.00017,25.07655]
[1779329912146,26.98,77868.53,9.4,0.28941,0.00017,25.07655]
[1779329912198,26.98,77868.53,9.4,0.28941,0.00017,25.07655]
[1779329912224,26.98,77868.53,9.4,0.28941,0.00017,25.07655]
[1779329912369,26.98,77868.53,9.4,0.28941,0.00017,25.07655]
[1779329912255,26.98,77884.59,9.4,0.29219,0.00017,25.19419]
[1779329912973,26.98,77884.59,9.4,0.29219,0.00017,25.19419]
[1779329913179,26.98,77884.59,9.4,0.29219,0.00017,25.19419]
[1779329913266,26.98,77884.59,9.4,0.29219,0.00017,25.19419]
[1779329913322,26.98,77890.73,9.4,0.29326,0.00017,25.2391]
[1779329916129,26.98,77895.2,9.4,0.29404,0.00017,25.27161]
[1779329916284,26.98,77894.64,9.4,0.29395,0.00017,25.26764]
[1779329918959,26.98,77893.82,9.4,0.29381,0.00017,25.26192]
[1779329924171,26.98,77887.4,9.4,0.2927,0.00017,25.21542]
[1779329929374,26.98,77881.49,9.4,0.29168,0.00017,25.1727]
[1779329932397,26.98,77881.13,9.4,0.29162,0.00017,25.17028]
[1779329932492,26.98,77880.94,9.4,0.29159,0.00017,25.169]
[1779329935422,26.98,77881.5,9.4,0.29169,0.00017,25.1733]
[1779329936247,26.98,77881.93,9.4,0.29177,0.00017,25.17654]
[1779329937432,26.98,77880.47,9.4,0.29152,0.00017,25.16595]
[1779329937804,26.99,77879.24,9.4,0.29131,0.00017,25.15704]
[1779329940930,26.99,77879.38,9.4,0.29134,0.00017,25.15822]
[1779329941051,26.99,77879.38,9.4,0.29134,0.00017,25.15822]
[1779329941071,26.99,77879.38,9.4,0.29134,0.00017,25.15822]
[1779329941655,26.99,77880.12,9.4,0.29147,0.00017,25.16385]
[1779329942469,26.99,77881.54,9.4,0.29172,0.00017,25.17422]
[1779329942570,26.99,77881.82,9.4,0.29177,0.00017,25.17633]
[1779329943645,26.99,77881.82,9.4,0.29177,0.00017,25.17633]
[1779329944482,26.99,77881.25,9.4,0.29167,0.00017,25.17224]
[1779329944583,26.99,77881.13,9.4,0.29165,0.00017,25.17151]
[1779329950522,26.99,77881.59,9.4,0.29175,0.00017,25.17573]
[1779329951530,26.99,77881.59,9.4,0.29175,0.00017,25.17573]
[1779329951693,26.99,77881.59,9.4,0.29175,0.00017,25.17573]
[1779329951794,26.99,77881.47,9.4,0.29174,0.00017,25.17499]
[1779329953695,26.99,77881.47,9.4,0.29174,0.00017,25.17499]
[1779329955705,26.99,77881.47,9.4,0.29174,0.00017,25.17527]
[1779329957812,26.99,77881.36,9.4,0.29173,0.00017,25.17469]
[1779329959788,26.99,77892.96,9.4,0.29375,0.00017,25.25923]
[1779329963675,26.99,77893.28,9.4,0.29381,0.00017,25.26165]
[1779329963710,26.99,77893.28,9.4,0.29381,0.00017,25.26165]
[1779329963739,26.99,77893.2,9.4,0.29379,0.00017,25.26111]
[1779329968820,27.0,77892.73,9.4,0.29372,0.00017,25.25817]
[1779329969126,27.0,77892.73,9.4,0.29372,0.00017,25.25817]
[1779329974257,27.0,77891.39,9.4,0.29349,0.00017,25.24553]
[1779329974398,27.0,77891.39,9.4,0.29349,0.00017,25.24553]
[1779329974358,27.0,77891.05,9.4,0.29343,0.00017,25.24333]
[1779329975083,27.0,77891.05,9.4,0.29343,0.00017,25.24333]
[1779329975135,27.0,77890.8,9.4,0.29339,0.00017,25.24152]
[1779329976484,27.0,77895.13,9.4,0.29415,0.00017,25.27302]
[1779329976492,27.0,77895.13,9.4,0.29415,0.00017,25.27302]
[1779329976610,27.0,77895.13,9.4,0.29415,0.00017,25.27302]
[1779329976717,27.0,77895.13,9.4,0.29415,0.00017,25.27302]
[1779329977931,27.0,77897.22,9.4,0.29451,0.00017,25.28823]
[1779329978340,27.0,77897.22,9.4,0.29451,0.00017,25.28823]
[1779329982456,27.0,77901.46,9.4,0.29527,0.00017,25.31949]
[1779329986253,27.0,77903.91,9.4,0.2957,0.00017,25.33743]
[1779329986262,27.0,77903.91,9.4,0.2957,0.00017,25.33743]
[1779329986436,27.0,77903.91,9.4,0.2957,0.00017,25.33743]
[1779329990804,27.0,77908.81,9.4,0.29657,0.00017,25.37307]
[1779329991017,27.0,77907.68,9.4,0.29637,0.00017,25.36505]
[1779329991811,27.0,77907.68,9.4,0.29637,0.00017,25.36505]
[1779329991850,27.0,77907.64,9.4,0.29637,0.00017,25.36485]
[1779329996290,27.01,77907.85,9.4,0.29641,0.00017,25.36668]
[1779329996847,27.01,77911.68,9.4,0.29708,0.00017,25.39412]
[1779329996947,27.01,77912.58,9.4,0.29724,0.00017,25.40061]
[1779329998604,27.01,77914.17,9.4,0.29752,0.00017,25.41202]
[1779330004116,27.01,77915.01,9.4,0.29767,0.00017,25.41806]
[1779330006440,27.01,77916.91,9.4,0.298,0.00017,25.43157]
[1779330006445,27.01,77917.36,9.4,0.29808,0.00017,25.43475]
[1779330006470,27.01,77917.36,9.4,0.29808,0.00017,25.43475]
[1779330007054,27.01,77917.36,9.4,0.29808,0.00017,25.43475]
[1779330007202,27.01,77917.36,9.4,0.29808,0.00017,25.43475]
[1779330007205,27.01,77917.36,9.4,0.29808,0.00017,25.43475]
[1779330007236,27.01,77917.36,9.4,0.29808,0.00017,25.43475]
[1779330007394,27.01,77927.03,9.4,0.29977,0.00018,25.50348]
[1779330007546,27.01,77927.03,9.4,0.29977,0.00018,25.50348]
[1779330007922,27.01,77940.92,9.4,0.30222,0.00018,25.60186]
[1779330008679,27.01,77940.92,9.4,0.30222,0.00018,25.60186]
[1779330008740,27.01,77940.92,9.4,0.30222,0.00018,25.60186]
[1779330008935,27.01,77940.92,9.4,0.30222,0.00018,25.60186]
[1779330009613,27.01,77940.49,9.4,0.30216,0.00018,25.59917]
[1779330010974,27.01,77940.55,9.4,0.30218,0.00018,25.59992]
[1779330011211,27.01,77940.55,9.4,0.30218,0.00018,25.59992]
[1779330011884,27.01,77942.41,9.4,0.30251,0.00018,25.6133]
[1779330012274,27.01,77952.98,9.4,0.30438,0.00018,25.68746]
[1779330012742,27.01,77952.98,9.4,0.30438,0.00018,25.68746]
[1779330013326,27.01,77952.98,9.4,0.30438,0.00018,25.68746]
[1779330013327,27.01,77952.98,9.4,0.30438,0.00018,25.68746]
[1779330016163,27.02,77954.78,9.4,0.30472,0.00018,25.7007]
[1779330019487,27.02,77957.79,9.4,0.30528,0.00018,25.72253]
[1779330023664,27.02,77955.43,9.4,0.30488,0.00018,25.70704]
[1779330023667,27.02,77955.43,9.4,0.30488,0.00018,25.70704]
[1779330023774,27.02,77955.43,9.4,0.30488,0.00018,25.70704]
[1779330023916,27.02,77955.43,9.4,0.30488,0.00018,25.70704]
[1779330024202,27.02,77955.43,9.4,0.30488,0.00018,25.70704]
[1779330024277,27.02,77955.43,9.4,0.30488,0.00018,25.70704]
[1779330024350,27.02,77962.77,9.4,0.30619,0.00018,25.75813]
[1779330024636,27.02,77962.77,9.4,0.30619,0.00018,25.75813]
[1779330025060,27.02,77962.77,9.4,0.30619,0.00018,25.75813]
[1779330025214,27.02,77962.77,9.4,0.30619,0.00018,25.75813]
[1779330025230,27.02,77967.04,9.4,0.30695,0.00018,25.78778]
[1779330025544,27.02,77967.04,9.4,0.30695,0.00018,25.78778]
[1779330026061,27.02,77964.49,9.4,0.3065,0.00018,25.77038]
[1779330027027,27.02,77964.49,9.4,0.3065,0.00018,25.77038]
[1779330027063,27.02,77964.49,9.4,0.3065,0.00018,25.77038]
[1779330027716,27.03,77962.52,9.4,0.30616,0.00018,25.75696]
[1779330028028,27.03,77962.52,9.4,0.30616,0.00018,25.75696]
[1779330028810,27.03,77959.58,9.4,0.30564,0.00018,25.73682]
[1779330029249,27.03,77959.58,9.4,0.30564,0.00018,25.73682]
[1779330030914,27.03,77959.49,9.4,0.30564,0.00018,25.73664]
[1779330030979,27.03,77959.49,9.4,0.30564,0.00018,25.73664]
[1779330031928,27.03,77955.84,9.4,0.30498,0.00018,25.70805]
[1779330031929,27.03,77955.84,9.4,0.30498,0.00018,25.70805]
[1779330031973,27.03,77955.84,9.4,0.30498,0.00018,25.70805]
[1779330037138,27.03,77956.72,9.4,0.30518,0.00018,25.71565]
[1779330038971,27.04,77957.58,9.4,0.30533,0.00018,25.72186]
[1779330041111,27.04,77959.56,9.4,0.3057,0.00018,25.73604]
[1779330043184,27.04,77953.82,9.4,0.3047,0.00018,25.69674]
[1779330048290,27.05,77956.52,9.4,0.30522,0.00018,25.71705]
[1779330048981,27.05,77956.25,9.4,0.30517,0.00018,25.71517]
[1779330049024,27.05,77956.25,9.4,0.30517,0.00018,25.71517]
[1779330049086,27.05,77956.25,9.4,0.30517,0.00018,25.71517]
[1779330049091,27.05,77956.25,9.4,0.30517,0.00018,25.71517]
[1779330049330,27.05,77946.54,9.4,0.30346,0.00018,25.64792]
[1779330049514,27.05,77946.54,9.4,0.30346,0.00018,25.64792]
[1779330049640,27.05,77946.54,9.4,0.30346,0.00018,25.64792]
[1779330049976,27.05,77946.54,9.4,0.30346,0.00018,25.64792]
[1779330050090,27.05,77946.54,9.4,0.30346,0.00018,25.64792]
[1779330050182,27.05,77946.54,9.4,0.30346,0.00018,25.64792]
[1779330055264,27.05,77956.5,9.4,0.30527,0.00018,25.71894]
[1779330058065,27.06,77956.34,9.4,0.30525,0.00018,25.71835]
[1779330058878,27.06,77956.47,9.4,0.30528,0.00018,25.71951]
[1779330058879,27.06,77956.47,9.4,0.30528,0.00018,25.71951]
[1779330058973,27.06,77956.47,9.4,0.30528,0.00018,25.71951]
[1779330059019,27.06,77956.47,9.4,0.30528,0.00018,25.71951]
[1779330059292,27.06,77954.1,9.4,0.30487,0.00018,25.70334]
[1779330059997,27.06,77954.1,9.4,0.30487,0.00018,25.70334]
[1779330060094,27.06,77954.1,9.4,0.30487,0.00018,25.70334]
[1779330060299,27.06,77944.42,9.4,0.30317,0.00018,25.63625]
[1779330065335,27.07,77939.7,9.4,0.30239,0.00018,25.60503]
[1779330070051,27.07,77940.04,9.4,0.30249,0.00018,25.60882]
[1779330075405,27.08,77936.23,9.4,0.30187,0.00018,25.58421]
[1779330078426,27.08,77945.36,9.4,0.3035,0.00018,25.64903]
[1779330079220,27.08,77945.36,9.4,0.3035,0.00018,25.64903]
[1779330079363,27.08,77945.36,9.4,0.3035,0.00018,25.64903]
[1779330081447,27.09,77935.6,9.4,0.30181,0.00018,25.58168]
[1779330086482,27.09,77935.62,9.4,0.30186,0.00018,25.58354]
[1779330091517,27.1,77935.31,9.4,0.30184,0.00018,25.57981]
[1779330096552,27.11,77931.6,9.4,0.30123,0.00018,25.5554]
[1779330097288,27.11,77931.6,9.4,0.30123,0.00018,25.5554]
[1779330097429,27.11,77931.6,9.4,0.30123,0.00018,25.5554]
[1779330097509,27.11,77931.6,9.4,0.30124,0.00018,25.55572]
[1779330101371,27.11,77934.12,9.4,0.3017,0.00018,25.57404]
[1779330106622,27.12,77941.52,9.4,0.30305,0.00018,25.62774]
[1779330108662,27.12,77940.64,9.4,0.3029,0.00018,25.62185]
[1779330115205,27.12,77936.06,9.4,0.30214,0.00018,25.59152]
[1779330115343,27.12,77936.06,9.4,0.30214,0.00018,25.59152]
[1779330115444,27.12,77935.55,9.4,0.30206,0.00018,25.58823]
[1779330120724,27.13,77935.57,9.4,0.30211,0.00018,25.59012]
[1779330125759,27.14,77934.54,9.4,0.30196,0.00018,25.58443]
[1779330131145,27.14,77935.4,9.4,0.30215,0.00018,25.59172]
[1779330132531,27.14,77934.56,9.4,0.30201,0.00018,25.58617]
[1779330132706,27.14,77934.66,9.4,0.30204,0.00018,25.58719]
[1779330133445,27.14,77934.66,9.4,0.30204,0.00018,25.58719]
[1779330133586,27.14,77934.66,9.4,0.30204,0.00018,25.58719]
[1779330133485,27.15,77935.77,9.4,0.30224,0.00018,25.59527]
[1779330133816,27.15,77934.7,9.4,0.30206,0.00018,25.58812]
[1779330138851,27.15,77934.19,9.4,0.30201,0.00018,25.58621]
[1779330143886,27.16,77933.99,9.4,0.30202,0.00018,25.58643]
[1779330148921,27.16,77936.78,9.4,0.30255,0.00018,25.60739]
[1779330150659,27.17,77935.87,9.4,0.3024,0.00018,25.60133]
[1779330150800,27.17,77935.87,9.4,0.3024,0.00018,25.60133]
[1779330158885,27.17,77938.66,9.4,0.30293,0.00018,25.61965]
[1779330158891,27.17,77938.66,9.4,0.30293,0.00018,25.61965]
[1779330164026,27.18,77943.05,9.4,0.30374,0.00018,25.65188]
[1779330165048,27.18,77943.05,9.4,0.30374,0.00018,25.65188]
[1779330168494,27.18,77943.87,9.4,0.30391,0.00018,25.65839]
[1779330168636,27.19,77942.84,9.4,0.30374,0.00018,25.65152]
[1779330170014,27.19,77942.84,9.4,0.30374,0.00018,25.6518]
[1779330175343,27.19,77934.08,9.4,0.30225,0.00017,25.59231]
[1779330180941,27.2,77927.28,9.4,0.3011,0.00017,25.54647]
[1779330182465,27.2,77925.97,9.4,0.30089,0.00017,25.53798]
[1779330185052,27.2,77915.13,9.4,0.29903,0.00017,25.46277]
[1779330185194,27.2,77915.13,9.4,0.29903,0.00017,25.46277]
[1779330185244,27.21,77914.65,9.4,0.29896,0.00017,25.45973]
[1779330188900,27.21,77910.72,9.4,0.2983,0.00017,25.43303]
[1779330188914,27.21,77910.72,9.4,0.2983,0.00017,25.43303]
[1779330188951,27.21,77910.72,9.4,0.2983,0.00017,25.43303]
[1779330188967,27.21,77910.72,9.4,0.2983,0.00017,25.43303]
[1779330188982,27.21,77910.72,9.4,0.2983,0.00017,25.43303]
[1779330189198,27.21,77910.72,9.4,0.2983,0.00017,25.43303]
[1779330189409,27.21,77910.72,9.4,0.2983,0.00017,25.43303]
[1779330189575,27.21,77910.72,9.4,0.2983,0.00017,25.43303]
[1779330189637,27.21,77930.33,9.4,0.30173,0.00017,25.5712]
[1779330189958,27.21,77930.33,9.4,0.30173,0.00017,25.5712]
[1779330190131,27.21,77930.33,9.4,0.30173,0.00017,25.5712]
[1779330190494,27.21,77969.99,9.4,0.30869,0.00018,25.84472]
[1779330190684,27.21,77969.99,9.4,0.30869,0.00018,25.84472]
[1779330190746,27.21,77969.99,9.4,0.30869,0.00018,25.84472]
[1779330190839,27.21,77969.99,9.4,0.30869,0.00018,25.84472]
[1779330190965,27.21,77969.99,9.4,0.30869,0.00018,25.84472]
[1779330191113,27.21,77969.99,9.4,0.30869,0.00018,25.84472]
[1779330191185,27.21,77969.99,9.4,0.30869,0.00018,25.84472]
[1779330191229,27.21,77969.99,9.4,0.30869,0.00018,25.84472]
[1779330191330,27.21,77972.08,9.4,0.30906,0.00018,25.85897]
[1779330191850,27.21,77972.08,9.4,0.30906,0.00018,25.85897]
[1779330191918,27.21,77972.08,9.4,0.30906,0.00018,25.85897]
[1779330191965,27.21,77972.08,9.4,0.30906,0.00018,25.85897]
[1779330192157,27.21,77972.08,9.4,0.30906,0.00018,25.85897]
[1779330192250,27.21,77972.08,9.4,0.30906,0.00018,25.85897]
[1779330192257,27.21,77972.08,9.4,0.30906,0.00018,25.85897]
[1779330192262,27.21,77972.08,9.4,0.30906,0.00018,25.85897]
[1779330192320,27.21,77972.93,9.4,0.30922,0.00018,25.86486]
[1779330193675,27.21,77972.93,9.4,0.30922,0.00018,25.86486]
[1779330194073,27.21,77973.11,9.4,0.30925,0.00018,25.86619]
[1779330194083,27.21,77973.11,9.4,0.30925,0.00018,25.86619]
[1779330194097,27.21,77973.11,9.4,0.30925,0.00018,25.86619]
[1779330194130,27.21,77973.11,9.4,0.30925,0.00018,25.86619]
[1779330194219,27.21,77973.11,9.4,0.30925,0.00018,25.86619]
[1779330194260,27.21,77973.11,9.4,0.30925,0.00018,25.86619]
[1779330194280,27.21,77973.11,9.4,0.30925,0.00018,25.86619]
[1779330194611,27.21,77973.11,9.4,0.30925,0.00018,25.86619]
[1779330194669,27.21,78003.28,9.4,0.3146,0.00018,26.06867]
[1779330194737,27.21,78003.28,9.4,0.3146,0.00018,26.06867]
[1779330195009,27.21,78003.28,9.4,0.3146,0.00018,26.06867]
[1779330195575,27.21,78003.28,9.4,0.3146,0.00018,26.06867]
[1779330195626,27.21,78003.28,9.4,0.3146,0.00018,26.06867]
[1779330195621,27.21,78012.95,9.4,0.31632,0.00018,26.13266]
[1779330195762,27.21,78012.95,9.4,0.31632,0.00018,26.13266]
[1779330195985,27.21,78012.95,9.4,0.31632,0.00018,26.13266]
[1779330196113,27.21,78012.95,9.4,0.31632,0.00018,26.13266]
[1779330196399,27.21,78012.95,9.4,0.31632,0.00018,26.13266]
[1779330196413,27.21,78012.95,9.4,0.31632,0.00018,26.13266]
[1779330199431,27.21,78014.28,9.4,0.31656,0.00018,26.14145]
[1779330199474,27.21,78014.28,9.4,0.31656,0.00018,26.14145]
[1779330201225,27.21,78014.35,9.4,0.31657,0.00018,26.14192]
[1779330201372,27.21,78014.35,9.4,0.31657,0.00018,26.14192]
[1779330201511,27.21,78014.35,9.4,0.31657,0.00018,26.14192]
[1779330202372,27.21,78014.16,9.4,0.31654,0.00018,26.14067]
[1779330202394,27.21,78014.16,9.4,0.31654,0.00018,26.14067]
[1779330202422,27.21,78014.16,9.4,0.31654,0.00018,26.14067]
[1779330202474,27.21,78014.16,9.4,0.31654,0.00018,26.14067]
[1779330202607,27.21,78014.16,9.4,0.31654,0.00018,26.14067]
[1779330202622,27.21,78014.16,9.4,0.31654,0.00018,26.14067]
[1779330202629,27.21,78014.16,9.4,0.31654,0.00018,26.14067]
[1779330202812,27.21,78012.17,9.4,0.31618,0.00018,26.12757]
[1779330202987,27.21,78012.17,9.4,0.31618,0.00018,26.12757]
[1779330204106,27.21,78005.05,9.4,0.31491,0.00018,26.08053]
[1779330207032,27.21,78002.31,9.4,0.31443,0.00018,26.0625]
[1779330207915,27.21,77996.86,9.4,0.31347,0.00018,26.0263]
[1779330207921,27.21,77996.86,9.4,0.31347,0.00018,26.0263]
[1779330207947,27.21,77996.86,9.4,0.31347,0.00018,26.0263]
[1779330207984,27.21,77996.86,9.4,0.31347,0.00018,26.0263]
[1779330208055,27.21,77996.86,9.4,0.31347,0.00018,26.0263]
[1779330208348,27.21,77996.86,9.4,0.31347,0.00018,26.0263]
[1779330208409,27.22,77985.47,9.4,0.31145,0.00018,25.95017]
[1779330210394,27.22,77982.06,9.4,0.31085,0.00018,25.92728]
[1779330214274,27.22,77985.06,9.4,0.31137,0.00018,25.94427]
[1779330218571,27.22,77987.27,9.4,0.31176,0.00018,25.95921]
[1779330218713,27.22,77985.74,9.4,0.31149,0.00018,25.94908]
[1779330224457,27.22,77987.76,9.4,0.31186,0.00018,25.96292]
[1779330229492,27.22,77985.59,9.4,0.31148,0.00018,25.94852]
[1779330232507,27.22,77986.11,9.4,0.31158,0.00018,25.95214]
[1779330234316,27.22,77981.21,9.4,0.31071,0.00018,25.91933]
[1779330239561,27.22,77985.58,9.4,0.3115,0.00018,25.94932]
[1779330240862,27.22,77985.62,9.4,0.31151,0.00018,25.94967]
[1779330241862,27.22,77982.67,9.4,0.31099,0.00018,25.92992]
[1779330247619,27.23,77984.47,9.4,0.31132,0.00018,25.94253]
[1779330249203,27.23,77985.53,9.4,0.31151,0.00018,25.94973]
[1779330249365,27.23,77985.53,9.4,0.31151,0.00018,25.94973]
[1779330250742,27.23,77985.63,9.4,0.31154,0.00018,25.95055]
[1779330250883,27.23,77985.63,9.4,0.31154,0.00018,25.95055]
[1779330253730,27.23,77985.56,9.4,0.31153,0.00018,25.9503]
[1779330259748,27.23,77980.89,9.4,0.31072,0.00018,25.91953]
[1779330262296,27.23,77980.86,9.4,0.31072,0.00018,25.91942]
[1779330267806,27.23,77976.98,9.4,0.31005,0.00018,25.89377]
[1779330276111,27.23,77977.84,9.4,0.31019,0.00018,25.89637]
[1779330279840,27.24,77977.17,9.4,0.31008,0.00018,25.89232]
[1779330279851,27.24,77977.17,9.4,0.31008,0.00018,25.89232]
[1779330279869,27.24,77977.17,9.4,0.31008,0.00018,25.89232]
[1779330283332,27.24,77985.75,9.4,0.31161,0.00018,25.9503]
[1779330285945,27.24,77984.91,9.4,0.31146,0.00018,25.94481]
[1779330286087,27.24,77984.91,9.4,0.31146,0.00018,25.94481]
[1779330291184,27.24,77985.96,9.4,0.31165,0.00018,25.95213]
[1779330297014,27.24,77984.87,9.4,0.31147,0.00018,25.94517]
[1779330298198,27.24,77984.87,9.4,0.31147,0.00018,25.94517]
[1779330298218,27.24,77984.87,9.4,0.31147,0.00018,25.94517]
[1779330298259,27.24,77984.87,9.4,0.31147,0.00018,25.94517]
[1779330298734,27.24,77984.87,9.4,0.31147,0.00018,25.94517]
[1779330298782,27.24,77983.2,9.4,0.31118,0.00018,25.93401]
[1779330298971,27.24,77983.2,9.4,0.31118,0.00018,25.93401]
[1779330299421,27.24,77945.56,9.4,0.30455,0.00018,25.67765]
[1779330299896,27.24,77945.56,9.4,0.30455,0.00018,25.67765]
[1779330300045,27.24,77945.56,9.4,0.30455,0.00018,25.67765]
[1779330300619,27.24,77935.23,9.4,0.30275,0.00017,25.60625]
[1779330301052,27.24,77935.23,9.4,0.30275,0.00017,25.60625]
[1779330301114,27.24,77935.23,9.4,0.30275,0.00017,25.60625]
[1779330301474,27.24,77935.23,9.4,0.30275,0.00017,25.60625]
[1779330301541,27.24,77937.91,9.4,0.30322,0.00017,25.62504]
[1779330301956,27.24,77937.91,9.4,0.30322,0.00017,25.62504]
[1779330302053,27.24,77937.91,9.4,0.30322,0.00017,25.62504]
[1779330302905,27.24,77941.34,9.4,0.30383,0.00017,25.64904]
[1779330303431,27.24,77941.34,9.4,0.30383,0.00017,25.64904]
[1779330303542,27.24,77941.34,9.4,0.30383,0.00017,25.64904]
[1779330304074,27.24,77945.56,9.4,0.30458,0.00018,25.67843]
[1779330304529,27.24,77945.56,9.4,0.30458,0.00018,25.67843]
[1779330304664,27.24,77945.56,9.4,0.30458,0.00018,25.67843]
[1779330304730,27.24,77947.69,9.4,0.30495,0.00018,25.69331]
[1779330306026,27.24,77951.72,9.4,0.30567,0.00018,25.72125]
[1779330307108,27.25,77952.97,9.4,0.30589,0.00018,25.73004]
[1779330307180,27.25,77952.97,9.4,0.30589,0.00018,25.73004]
[1779330307342,27.25,77952.97,9.4,0.30589,0.00018,25.73004]
[1779330307395,27.25,77952.97,9.4,0.30589,0.00018,25.73004]
[1779330307880,27.25,77954.32,9.4,0.30613,0.00018,25.7395]
[1779330307930,27.25,77954.32,9.4,0.30613,0.00018,25.7395]
[1779330308077,27.25,77954.32,9.4,0.30613,0.00018,25.7395]
[1779330308222,27.25,77954.32,9.4,0.30613,0.00018,25.7395]
[1779330308428,27.25,77963.39,9.4,0.30773,0.00018,25.80168]
[1779330308931,27.25,77963.39,9.4,0.30773,0.00018,25.80168]
[1779330312182,27.25,77968.02,9.4,0.30856,0.00018,25.8335]
[1779330316120,27.25,77967.64,9.4,0.3085,0.00018,25.83136]
[1779330317584,27.25,77969.04,9.4,0.30875,0.00018,25.84097]
[1779330317726,27.25,77969.04,9.4,0.30875,0.00018,25.84097]
[1779330318169,27.25,77973.25,9.4,0.3095,0.00018,25.86968]
[1779330323204,27.25,77973.87,9.4,0.30962,0.00018,25.87427]
[1779330327114,27.25,77976.72,9.4,0.31013,0.00018,25.89373]
[1779330327232,27.25,77977.08,9.4,0.31019,0.00018,25.89621]
[1779330333274,27.26,77977.85,9.4,0.31032,0.00018,25.89838]
[1779330338746,27.26,77975.56,9.4,0.30993,0.00018,25.88327]
[1779330338747,27.26,77975.56,9.4,0.30993,0.00018,25.88327]
[1779330339940,27.26,77974.07,9.4,0.30967,0.00018,25.8734]
[1779330342914,27.26,77971.07,9.4,0.30914,0.00018,25.85329]
[1779330348379,27.26,77968.34,9.4,0.30868,0.00018,25.83538]
[1779330353414,27.26,77968.79,9.4,0.30878,0.00018,25.83904]
[1779330358449,27.27,77968.04,9.4,0.30866,0.00018,25.83455]
[1779330360414,27.27,77968.02,9.4,0.30866,0.00018,25.83454]
[1779330360559,27.27,77968.02,9.4,0.30866,0.00018,25.83454]
[1779330364264,27.27,77968.8,9.4,0.30881,0.00018,25.84034]
[1779330364298,27.27,77968.8,9.4,0.30881,0.00018,25.84034]
[1779330364359,27.27,77968.8,9.4,0.30881,0.00018,25.84034]
[1779330364488,27.27,77968.8,9.4,0.30881,0.00018,25.84034]
[1779330364662,27.27,77968.8,9.4,0.30881,0.00018,25.84034]
[1779330364731,27.27,77968.8,9.4,0.30881,0.00018,25.84034]
[1779330364775,27.27,77968.8,9.4,0.30881,0.00018,25.84034]
[1779330364748,27.27,77983.76,9.4,0.31145,0.00018,25.94135]
[1779330364978,27.27,77983.76,9.4,0.31145,0.00018,25.94135]
[1779330365593,27.27,77983.76,9.4,0.31145,0.00018,25.94135]
[1779330365611,27.27,77983.76,9.4,0.31145,0.00018,25.94135]
[1779330365657,27.27,78014.9,9.4,0.31697,0.00018,26.14786]
[1779330365892,27.27,78014.9,9.4,0.31697,0.00018,26.14786]
[1779330366063,27.27,78014.9,9.4,0.31697,0.00018,26.14786]
[1779330366714,27.27,78014.9,9.4,0.31697,0.00018,26.14786]
[1779330366732,27.27,78022.33,9.4,0.3183,0.00018,26.1965]
[1779330368146,27.27,78022.92,9.4,0.3184,0.00018,26.20027]
[1779330368800,27.27,78022.92,9.4,0.3184,0.00018,26.20027]
[1779330369300,27.27,78022.54,9.4,0.31833,0.00018,26.19772]
[1779330374488,27.27,78024.22,9.4,0.31862,0.00018,26.20828]
[1779330374491,27.27,78024.22,9.4,0.31862,0.00018,26.20828]
[1779330376072,27.27,78024.19,9.4,0.31861,0.00018,26.20794]
[1779330376174,27.27,78024.19,9.4,0.31861,0.00018,26.20794]
[1779330376234,27.27,78024.19,9.4,0.31861,0.00018,26.20794]
[1779330376240,27.27,78024.19,9.4,0.31861,0.00018,26.20794]
[1779330376381,27.27,78024.19,9.4,0.31861,0.00018,26.20794]
[1779330376454,27.27,78024.19,9.4,0.31861,0.00018,26.20794]
[1779330376483,27.27,78024.19,9.4,0.31861,0.00018,26.20794]
[1779330376564,27.27,78024.19,9.4,0.31861,0.00018,26.20794]
[1779330376643,27.27,78024.19,9.4,0.31861,0.00018,26.20794]
[1779330376687,27.27,78024.19,9.4,0.31861,0.00018,26.20794]
[1779330376691,27.27,78024.19,9.4,0.31861,0.00018,26.20794]
[1779330376706,27.27,78024.19,9.4,0.31861,0.00018,26.20794]
[1779330376819,27.27,78024.19,9.4,0.31861,0.00018,26.20794]
[1779330376761,27.27,78000.16,9.4,0.31434,0.00018,26.05]
[1779330377591,27.27,78000.16,9.4,0.31434,0.00018,26.05]
[1779330377640,27.27,78000.16,9.4,0.31434,0.00018,26.05]
[1779330377645,27.27,78000.16,9.4,0.31434,0.00018,26.05]
[1779330378437,27.27,77996.82,9.4,0.31374,0.00018,26.02784]
[1779330378514,27.27,77996.82,9.4,0.31374,0.00018,26.02784]
[1779330378809,27.27,77996.82,9.4,0.31374,0.00018,26.02784]
[1779330378951,27.27,77996.34,9.4,0.31366,0.00018,26.02469]
[1779330379565,27.27,77996.34,9.4,0.31366,0.00018,26.02469]
[1779330384640,27.27,77994.98,9.4,0.31343,0.00018,26.01586]
[1779330385206,27.27,77994.98,9.4,0.31343,0.00018,26.01586]
[1779330390683,27.27,77991.21,9.4,0.31276,0.00018,25.991]
[1779330395507,27.27,77990.38,9.4,0.3126,0.00018,25.98215]
[1779330395648,27.27,77990.38,9.4,0.3126,0.00018,25.98215]
[1779330396689,27.27,77990.38,9.4,0.3126,0.00018,25.98219]
[1779330397917,27.27,77994.21,9.4,0.31328,0.00018,26.00779]
[1779330399970,27.27,77993.54,9.4,0.31317,0.00018,26.00335]
[1779330406141,27.27,77993.7,9.4,0.3132,0.00018,26.00446]
[1779330411839,27.27,77994.35,9.4,0.31331,0.00018,26.00877]
[1779330416874,27.27,77992.0,9.4,0.31289,0.00018,25.99309]
[1779330422107,27.27,77991.22,9.4,0.31276,0.00018,25.98788]
[1779330427953,27.27,77994.67,9.4,0.31337,0.00018,26.01082]
[1779330433160,27.27,77994.07,9.4,0.31326,0.00018,26.00674]
[1779330434051,27.27,77995.28,9.4,0.31347,0.00018,26.01474]
[1779330434243,27.27,77995.28,9.4,0.31347,0.00018,26.01474]
[1779330434402,27.27,77995.28,9.4,0.31347,0.00018,26.01474]
[1779330438023,27.27,78003.7,9.4,0.31496,0.00018,26.0705]
[1779330440033,27.27,78007.09,9.4,0.31556,0.00018,26.09281]
[1779330445143,27.27,78010.19,9.4,0.3161,0.00018,26.11295]
[1779330445162,27.27,78010.19,9.4,0.3161,0.00018,26.11295]
[1779330448808,27.27,78009.25,9.4,0.31593,0.00018,26.10652]
[1779330449049,27.27,78010.27,9.4,0.31611,0.00018,26.11318]
[1779330449752,27.27,78010.27,9.4,0.31611,0.00018,26.11318]
[1779330452814,27.26,78017.65,9.4,0.3174,0.00018,26.15792]
[1779330453277,27.26,78019.05,9.4,0.31764,0.00018,26.16699]
[1779330457973,27.26,78022.41,9.4,0.31823,0.00018,26.18838]
[1779330463448,27.26,78024.07,9.4,0.31851,0.00018,26.19867]
[1779330463590,27.26,78024.07,9.4,0.31851,0.00018,26.19867]
[1779330465059,27.26,78024.41,9.4,0.31856,0.00018,26.20067]
[1779330466188,27.26,78024.68,9.4,0.31861,0.00018,26.20232]
[1779330470509,27.26,78024.8,9.4,0.31862,0.00018,26.20269]
[1779330473636,27.26,78025.24,9.4,0.31869,0.00018,26.20526]
[1779330474457,27.25,78025.2,9.4,0.31868,0.00018,26.20491]
[1779330475666,27.25,78027.11,9.4,0.31902,0.00018,26.21725]
[1779330477759,27.25,78028.66,9.4,0.31929,0.00018,26.22712]
[1779330480573,27.25,78032.95,9.4,0.32004,0.00018,26.2546]
[1779330480715,27.25,78032.95,9.4,0.32004,0.00018,26.2546]
[1779330481513,27.25,78032.31,9.4,0.31993,0.00018,26.25034]
[1779330481515,27.25,78032.31,9.4,0.31993,0.00018,26.25034]
[1779330482206,27.25,78029.48,9.4,0.31942,0.00018,26.23187]
[1779330485006,27.25,78019.24,9.4,0.31758,0.00018,26.16493]
[1779330486751,27.25,78019.22,9.4,0.31758,0.00018,26.16476]
[1779330487653,27.25,78019.26,9.4,0.31758,0.00018,26.16497]
[1779330489710,27.25,78020.0,9.4,0.31771,0.00018,26.16972]
[1779330490113,27.25,78019.74,9.4,0.31767,0.00018,26.16797]
[1779330490134,27.25,78019.74,9.4,0.31767,0.00018,26.16797]
[1779330490288,27.25,78019.74,9.4,0.31767,0.00018,26.16797]
[1779330490372,27.25,78019.74,9.4,0.31767,0.00018,26.16797]
[1779330490400,27.25,78019.74,9.4,0.31767,0.00018,26.16797]
[1779330490413,27.25,78019.74,9.4,0.31767,0.00018,26.16797]
[1779330490470,27.25,78019.74,9.4,0.31767,0.00018,26.16797]
[1779330490696,27.25,78007.81,9.4,0.31554,0.00018,26.08955]
[1779330491751,27.25,78007.81,9.4,0.31554,0.00018,26.08955]
[1779330493438,27.25,78002.21,9.4,0.31455,0.00018,26.05258]
[1779330502695,27.25,78001.82,9.4,0.31448,0.00018,26.05018]
[1779330504740,27.25,78000.95,9.4,0.31434,0.00018,26.04468]
[1779330510955,27.25,78001.22,9.4,0.31439,0.00018,26.04672]
[1779330515560,27.25,78001.25,9.4,0.31438,0.00018,26.04356]
[1779330518637,27.25,77997.76,9.4,0.31376,0.00018,26.0205]
[1779330519133,27.25,77996.51,9.4,0.31354,0.00018,26.01224]
[1779330519271,27.25,77996.51,9.4,0.31354,0.00018,26.01224]
[1779330521249,27.25,77989.7,9.4,0.31234,0.00018,25.96694]
[1779330525416,27.26,77989.77,9.4,0.31236,0.00018,25.96771]
[1779330527379,27.26,77989.4,9.4,0.3123,0.00018,25.96529]
[1779330529532,27.26,77984.21,9.4,0.31138,0.00018,25.93057]
[1779330529673,27.26,77984.21,9.4,0.31138,0.00018,25.93057]
[1779330535028,27.26,77980.54,9.4,0.31074,0.00018,25.90629]
[1779330536981,27.26,77981.13,9.4,0.31085,0.00018,25.91033]
[1779330542935,27.26,77981.12,9.4,0.31086,0.00018,25.91068]
[1779330548621,27.26,77973.05,9.4,0.30945,0.00018,25.85687]
[1779330556867,27.27,77966.72,9.4,0.30837,0.00018,25.81527]
[1779330562368,27.27,77967.05,9.4,0.30845,0.00018,25.81819]
[1779330562510,27.27,77967.05,9.4,0.30845,0.00018,25.81819]
[1779330567615,27.27,77965.02,9.4,0.30812,0.00018,25.80532]
[1779330572620,27.28,77965.24,9.4,0.30817,0.00018,25.80449]
[1779330578014,27.28,77965.88,9.4,0.30831,0.00018,25.81006]
[1779330579353,27.28,77966.2,9.4,0.30838,0.00018,25.81243]
[1779330579494,27.28,77966.2,9.4,0.30838,0.00018,25.81243]
[1779330585965,27.29,77971.58,9.4,0.30935,0.00018,25.84996]
[1779330594288,27.29,77971.45,9.4,0.30936,0.00018,25.85029]
[1779330595621,27.29,77970.92,9.4,0.30928,0.00018,25.84699]
[1779330595762,27.29,77970.92,9.4,0.30928,0.00018,25.84699]
[1779330605204,27.3,77971.04,9.4,0.30934,0.00018,25.84935]
[1779330606590,27.3,77971.04,9.4,0.30934,0.00018,25.84935]
[1779330608477,27.3,77978.33,9.4,0.31064,0.00018,25.89887]
[1779330610757,27.3,77976.18,9.4,0.31026,0.00018,25.88458]
[1779330611659,27.3,77976.69,9.4,0.31035,0.00018,25.88811]
[1779330611801,27.3,77976.69,9.4,0.31035,0.00018,25.88811]
[1779330617083,27.31,77973.52,9.4,0.30981,0.00018,25.86721]
[1779330618964,27.31,77973.56,9.4,0.30982,0.00018,25.86768]
[1779330619480,27.31,77974.11,9.4,0.30992,0.00018,25.87149]
[1779330619556,27.31,77974.11,9.4,0.30992,0.00018,25.87149]
[1779330619643,27.31,77974.11,9.4,0.30992,0.00018,25.87149]
[1779330620017,27.31,77974.11,9.4,0.30992,0.00018,25.87149]
[1779330620031,27.31,77974.11,9.4,0.30992,0.00018,25.87149]
[1779330620503,27.31,77966.34,9.4,0.30856,0.00018,25.81907]
[1779330621043,27.31,77957.87,9.4,0.30707,0.00018,25.76164]
[1779330621321,27.31,77957.87,9.4,0.30707,0.00018,25.76164]
[1779330622002,27.31,77951.45,9.4,0.30595,0.00018,25.71798]
[1779330622117,27.31,77951.45,9.4,0.30595,0.00018,25.71798]
[1779330622514,27.31,77951.45,9.4,0.30595,0.00018,25.71798]
[1779330623022,27.31,77951.45,9.4,0.30595,0.00018,25.71798]
[1779330623085,27.31,77951.45,9.4,0.30595,0.00018,25.71798]
[1779330623027,27.31,77938.17,9.4,0.30364,0.00017,25.62688]
[1779330623230,27.31,77938.17,9.4,0.30364,0.00017,25.62688]
[1779330623741,27.31,77938.17,9.4,0.30364,0.00017,25.62688]
[1779330624344,27.31,77932.8,9.4,0.30271,0.00017,25.59001]
[1779330624638,27.31,77932.8,9.4,0.30271,0.00017,25.59001]
[1779330624845,27.31,77932.8,9.4,0.30271,0.00017,25.59001]
[1779330624934,27.31,77932.09,9.4,0.30259,0.00017,25.58541]
[1779330626453,27.31,77940.58,9.4,0.30409,0.00017,25.64468]
[1779330627363,27.31,77940.58,9.4,0.30409,0.00017,25.64468]
[1779330627795,27.31,77940.19,9.4,0.30403,0.00017,25.64222]
[1779330628499,27.31,77940.19,9.4,0.30403,0.00017,25.64222]
[1779330628640,27.31,77940.19,9.4,0.30403,0.00017,25.64222]
[1779330638441,27.32,77941.1,9.4,0.30423,0.00017,25.64749]
[1779330641011,27.32,77940.93,9.4,0.30421,0.00017,25.64655]
[1779330645297,27.33,77939.88,9.4,0.30406,0.00017,25.64049]
[1779330645439,27.33,77939.88,9.4,0.30406,0.00017,25.64049]
[1779330651532,27.34,77943.15,9.4,0.30467,0.00017,25.66466]
[1779330654634,27.34,77942.81,9.4,0.30462,0.00017,25.66276]
[1779330654636,27.34,77942.81,9.4,0.30462,0.00017,25.66276]
[1779330656569,27.34,77951.69,9.4,0.3062,0.00018,25.72433]
[1779330660593,27.34,77952.24,9.4,0.30631,0.00018,25.72867]
[1779330660734,27.34,77952.24,9.4,0.30631,0.00018,25.72867]
[1779330660788,27.34,77952.24,9.4,0.30631,0.00018,25.72867]
[1779330663385,27.34,77954.98,9.4,0.3068,0.00018,25.74794]
[1779330664296,27.35,77952.3,9.4,0.30634,0.00018,25.72985]
[1779330664438,27.35,77952.3,9.4,0.30634,0.00018,25.72985]
[1779330670522,27.35,77950.44,9.4,0.30605,0.00017,25.71843]
[1779330675778,27.36,77951.85,9.4,0.30633,0.00017,25.72927]
[1779330679567,27.36,77951.85,9.4,0.30635,0.00017,25.73026]
[1779330679707,27.36,77951.85,9.4,0.30635,0.00017,25.73026]
[1779330683259,27.36,77953.37,9.4,0.30665,0.00018,25.74162]
[1779330683400,27.36,77953.37,9.4,0.30665,0.00018,25.74162]
[1779330688792,27.37,77952.25,9.4,0.30649,0.00017,25.73547]
[1779330693826,27.37,77950.62,9.4,0.30622,0.00017,25.72214]
[1779330696959,27.38,77950.93,9.4,0.30629,0.00017,25.72478]
[1779330697100,27.38,77950.93,9.4,0.30629,0.00017,25.72478]
[1779330699873,27.38,77951.78,9.4,0.30646,0.00017,25.73136]
[1779330700642,27.38,77954.28,9.4,0.3069,0.00017,25.74864]
[1779330700783,27.38,77954.28,9.4,0.3069,0.00017,25.74864]
[1779330706193,27.39,77953.81,9.4,0.30685,0.00017,25.74665]
[1779330712968,27.39,77949.81,9.4,0.3062,0.00017,25.72122]
[1779330713109,27.39,77949.81,9.4,0.3062,0.00017,25.72122]
[1779330717950,27.4,77950.61,9.4,0.30637,0.00017,25.72773]
[1779330718091,27.4,77950.61,9.4,0.30637,0.00017,25.72773]
[1779330727066,27.41,77953.3,9.4,0.30692,0.00017,25.74884]
[1779330729520,27.41,77953.27,9.4,0.30692,0.00017,25.74912]
[1779330729661,27.41,77953.27,9.4,0.30692,0.00017,25.74912]
[1779330734511,27.41,77951.28,9.4,0.30661,0.00017,25.7368]
[1779330734651,27.41,77951.28,9.4,0.30661,0.00017,25.7368]
[1779330741164,27.42,77942.42,9.4,0.30512,0.00017,25.67834]
[1779330743242,27.42,77943.16,9.4,0.30525,0.00017,25.6837]
[1779330743537,27.42,77943.13,9.4,0.30526,0.00017,25.68378]
[1779330743734,27.42,77943.13,9.4,0.30526,0.00017,25.68378]
[1779330746355,27.43,77939.2,9.4,0.3046,0.00017,25.65779]
[1779330746498,27.43,77939.2,9.4,0.3046,0.00017,25.65779]
[1779330751064,27.43,77939.13,9.4,0.30461,0.00017,25.65824]
[1779330751205,27.43,77939.13,9.4,0.30461,0.00017,25.65824]
[1779330758814,27.44,77940.7,9.4,0.30493,0.00017,25.66786]
[1779330761716,27.44,77941.64,9.4,0.30511,0.00017,25.67513]
[1779330762920,27.45,77942.25,9.4,0.30523,0.00017,25.67984]
[1779330763062,27.45,77942.25,9.4,0.30523,0.00017,25.67984]
[1779330767625,27.45,77942.17,9.4,0.30525,0.00017,25.68036]
[1779330767766,27.45,77942.17,9.4,0.30525,0.00017,25.68036]
[1779330767835,27.45,77942.17,9.4,0.30525,0.00017,25.68036]
[1779330768110,27.45,77942.17,9.4,0.30525,0.00017,25.68036]
[1779330773389,27.46,77942.15,9.4,0.30529,0.00017,25.68199]
[1779330778424,27.46,77943.85,9.4,0.30563,0.00017,25.69506]
[1779330779915,27.46,77943.85,9.4,0.30563,0.00017,25.69506]
[1779330780057,27.46,77943.85,9.4,0.30563,0.00017,25.69506]
[1779330784355,27.47,77944.37,9.4,0.30575,0.00017,25.69974]
[1779330784496,27.47,77944.37,9.4,0.30575,0.00017,25.69974]
[1779330790210,27.47,77944.24,9.4,0.30576,0.00017,25.69999]
[1779330795903,27.48,77945.55,9.4,0.30602,0.00017,25.71021]
[1779330796044,27.48,77945.55,9.4,0.30602,0.00017,25.71021]
[1779330798568,27.48,77948.82,9.4,0.30661,0.00017,25.73308]
[1779330798668,27.48,77948.58,9.4,0.30657,0.00017,25.73164]
[1779330800612,27.48,77948.45,9.4,0.30655,0.00017,25.73096]
[1779330800753,27.48,77948.45,9.4,0.30655,0.00017,25.73096]
[1779330808069,27.49,77949.47,9.4,0.30677,0.00017,25.73932]
[1779330809756,27.49,77949.58,9.4,0.30679,0.00017,25.74026]
[1779330809952,27.49,77949.58,9.4,0.30679,0.00017,25.74026]
[1779330810023,27.49,77949.58,9.4,0.30679,0.00017,25.74026]
[1779330810092,27.49,77949.58,9.4,0.30679,0.00017,25.74026]
[1779330810204,27.49,77949.58,9.4,0.30679,0.00017,25.74026]
[1779330810248,27.49,77949.58,9.4,0.30679,0.00017,25.74026]
[1779330810448,27.49,77950.62,9.4,0.30698,0.00017,25.74771]
[1779330810685,27.49,77950.62,9.4,0.30698,0.00017,25.74771]
[1779330810755,27.49,77950.62,9.4,0.30698,0.00017,25.74771]
[1779330810911,27.49,77950.62,9.4,0.30698,0.00017,25.74771]
[1779330811163,27.49,77950.62,9.4,0.30698,0.00017,25.74771]
[1779330811217,27.49,77973.6,9.4,0.31099,0.00018,25.89894]
[1779330811686,27.49,77973.6,9.4,0.31099,0.00018,25.89894]
[1779330811938,27.49,77973.6,9.4,0.31099,0.00018,25.89894]
[1779330812234,27.49,77973.6,9.4,0.31099,0.00018,25.89894]
[1779330812380,27.49,77979.62,9.4,0.31205,0.00018,25.93911]
[1779330813259,27.49,77979.62,9.4,0.31205,0.00018,25.93911]
[1779330816667,27.49,77981.01,9.4,0.3123,0.00018,25.94865]
[1779330816808,27.49,77981.01,9.4,0.3123,0.00018,25.94865]
[1779330823743,27.5,77974.01,9.4,0.31109,0.00018,25.90276]
[1779330826908,27.5,77974.25,9.4,0.31113,0.00018,25.90441]
[1779330828667,27.5,77974.29,9.4,0.31115,0.00018,25.90482]
[1779330828808,27.5,77974.29,9.4,0.31115,0.00018,25.90482]
[1779330832424,27.5,77977.12,9.4,0.31165,0.00018,25.92378]
[1779330833375,27.5,77976.69,9.4,0.31157,0.00018,25.92094]
[1779330833516,27.5,77976.69,9.4,0.31157,0.00018,25.92094]
[1779330835504,27.5,77976.17,9.4,0.31148,0.00018,25.91751]
[1779330837754,27.5,77968.91,9.4,0.31021,0.00018,25.86915]
[1779330837928,27.5,77968.91,9.4,0.31021,0.00018,25.86915]
[1779330842973,27.5,77964.48,9.4,0.30944,0.00017,25.83983]
[1779330848918,27.5,77958.14,9.4,0.30836,0.00017,25.79805]
[1779330853953,27.5,77957.42,9.4,0.30825,0.00017,25.79387]
[1779330858988,27.51,77960.31,9.4,0.30877,0.00017,25.81394]
[1779330859807,27.51,77960.31,9.4,0.30877,0.00017,25.81394]
[1779330860896,27.51,77962.74,9.4,0.3092,0.00017,25.83039]
[1779330861299,27.51,77962.74,9.4,0.3092,0.00017,25.83039]
[1779330861440,27.51,77966.29,9.4,0.30983,0.00017,25.85429]
[1779330865724,27.51,77963.59,9.4,0.30937,0.00017,25.83667]
[1779330865864,27.51,77963.59,9.4,0.30937,0.00017,25.83667]
[1779330869963,27.51,77961.57,9.4,0.30903,0.00017,25.82372]
[1779330871973,27.51,77960.24,9.4,0.30879,0.00017,25.81155]
[1779330878123,27.52,77956.02,9.4,0.30808,0.00017,25.78418]
[1779330882446,27.52,77956.1,9.4,0.3081,0.00017,25.78517]
[1779330882589,27.52,77956.1,9.4,0.3081,0.00017,25.78517]
[1779330889028,27.52,77955.0,9.4,0.30794,0.00017,25.77881]
[1779330894593,27.53,77949.22,9.4,0.30696,0.00017,25.74083]
[1779330894734,27.53,77949.22,9.4,0.30696,0.00017,25.74083]
[1779330900291,27.53,77950.9,9.4,0.30728,0.00017,25.75312]
[1779330900433,27.53,77951.48,9.4,0.30738,0.00017,25.75722]
[1779330901100,27.53,77951.48,9.4,0.30738,0.00017,25.75722]
[1779330906318,27.54,77958.4,9.4,0.30861,0.00017,25.80471]
[1779330910864,27.54,77959.75,9.4,0.30886,0.00017,25.81428]
[1779330910996,27.54,77959.75,9.4,0.30886,0.00017,25.81428]
[1779330911006,27.54,77959.75,9.4,0.30886,0.00017,25.81428]
[1779330916389,27.54,77956.72,9.4,0.30836,0.00017,25.79473]
[1779330918589,27.54,77956.68,9.4,0.30836,0.00017,25.79476]
[1779330918730,27.54,77956.68,9.4,0.30836,0.00017,25.79476]
[1779330919303,27.54,77956.68,9.4,0.30836,0.00017,25.79476]
[1779330925719,27.55,77951.59,9.4,0.30749,0.00017,25.76126]
[1779330926867,27.55,77951.47,9.4,0.30749,0.00017,25.76095]
[1779330926996,27.55,77951.47,9.4,0.30749,0.00017,25.76095]
[1779330927007,27.55,77951.47,9.4,0.30749,0.00017,25.76095]
[1779330927770,27.55,77950.42,9.4,0.30731,0.00017,25.75402]
[1779330928331,27.55,77950.42,9.4,0.30731,0.00017,25.75402]
[1779330928408,27.55,77951.25,9.4,0.30746,0.00017,25.7598]
[1779330933778,27.55,77950.47,9.4,0.30732,0.00017,25.75161]
[1779330934944,27.55,77951.15,9.4,0.30744,0.00017,25.7565]
[1779330936973,27.55,77950.93,9.4,0.30741,0.00017,25.75516]
[1779330937017,27.55,77950.93,9.4,0.30741,0.00017,25.75516]
[1779330939053,27.56,77950.96,9.4,0.30743,0.00017,25.7558]
[1779330940475,27.56,77950.51,9.4,0.30736,0.00017,25.75305]
[1779330941274,27.56,77950.51,9.4,0.30736,0.00017,25.75305]
[1779330943586,27.56,77951.35,9.4,0.30751,0.00017,25.75886]
[1779330943656,27.56,77951.35,9.4,0.30751,0.00017,25.75886]
[1779330945548,27.56,77951.5,9.4,0.30754,0.00017,25.76029]
[1779330945880,27.56,77951.5,9.4,0.30754,0.00017,25.76029]
[1779330951633,27.56,77950.85,9.4,0.30746,0.00017,25.75688]
[1779330953714,27.56,77950.89,9.4,0.30747,0.00017,25.75742]
[1779330955183,27.56,77950.57,9.4,0.30742,0.00017,25.7554]
[1779330955189,27.56,77950.57,9.4,0.30742,0.00017,25.7554]
[1779330955265,27.56,77950.57,9.4,0.30742,0.00017,25.7554]
[1779330956641,27.57,77943.85,9.4,0.30626,0.00017,25.71019]
[1779330956689,27.57,77943.85,9.4,0.30626,0.00017,25.71019]
[1779330956715,27.57,77943.85,9.4,0.30626,0.00017,25.71019]
[1779330956857,27.57,77943.85,9.4,0.30626,0.00017,25.71019]
[1779330959350,27.57,77940.45,9.4,0.30567,0.00017,25.6874]
[1779330961335,27.57,77943.4,9.4,0.30619,0.00017,25.70769]
[1779330961352,27.57,77944.45,9.4,0.30638,0.00017,25.7149]
[1779330961479,27.57,77944.45,9.4,0.30638,0.00017,25.7149]
[1779330962042,27.57,77944.45,9.4,0.30638,0.00017,25.7149]
[1779330962157,27.57,77944.62,9.4,0.30641,0.00017,25.71614]
[1779330963721,27.57,77949.58,9.4,0.30728,0.00017,25.7498]
[1779330964370,27.57,77947.99,9.4,0.307,0.00017,25.73915]
[1779330964728,27.57,77947.99,9.4,0.307,0.00017,25.73915]
[1779330964830,27.57,77947.36,9.4,0.3069,0.00017,25.735]
[1779330966742,27.57,77948.42,9.4,0.30708,0.00017,25.74227]
[1779330966843,27.57,77948.32,9.4,0.30707,0.00017,25.7417]
[1779330969764,27.57,77947.91,9.4,0.307,0.00017,25.73921]
[1779330969887,27.57,77947.91,9.4,0.307,0.00017,25.73921]
[1779330970125,27.57,77948.48,9.4,0.30711,0.00017,25.74321]
[1779330971777,27.57,77948.48,9.4,0.30711,0.00017,25.74335]
[1779330971878,27.57,77948.31,9.4,0.30709,0.00017,25.74234]
[1779330978826,27.57,77947.72,9.4,0.30699,0.00017,25.73877]
[1779330978852,27.58,77947.01,9.4,0.30689,0.00017,25.73454]
[1779330979589,27.58,77947.01,9.4,0.30689,0.00017,25.73454]
[1779330979729,27.58,77947.01,9.4,0.30689,0.00017,25.73454]
[1779330979831,27.58,77948.14,9.4,0.30709,0.00017,25.74231]
[1779330984867,27.58,77950.69,9.4,0.30755,0.00017,25.76017]
[1779330989902,27.58,77951.59,9.4,0.30772,0.00017,25.76675]
[1779330994937,27.58,77951.71,9.4,0.30773,0.00017,25.76457]
[1779330996287,27.58,77951.71,9.4,0.30773,0.00017,25.76457]
[1779330996428,27.58,77951.71,9.4,0.30773,0.00017,25.76457]
[1779330996371,27.58,77950.78,9.4,0.30757,0.00017,25.75841]
[1779330996951,27.59,77951.66,9.4,0.30773,0.00017,25.76444]
[1779331001986,27.59,77951.77,9.4,0.30776,0.00017,25.7657]
[1779331007295,27.59,77951.84,9.4,0.30779,0.00017,25.76657]
[1779331009089,27.59,77952.23,9.4,0.30786,0.00017,25.7694]
[1779331009926,27.59,77953.19,9.4,0.30803,0.00017,25.77595]
[1779331010188,27.59,77953.19,9.4,0.30803,0.00017,25.77595]
[1779331012694,27.59,77958.74,9.4,0.309,0.00017,25.81344]
[1779331012835,27.59,77958.74,9.4,0.309,0.00017,25.81344]
[1779331018637,27.59,77959.05,9.4,0.30906,0.00017,25.8158]
[1779331019973,27.59,77957.63,9.4,0.30882,0.00017,25.8064]
[1779331025148,27.59,77955.22,9.4,0.30841,0.00017,25.79073]
[1779331030183,27.6,77956.39,9.4,0.30863,0.00017,25.79901]
[1779331033067,27.6,77956.99,9.4,0.30874,0.00017,25.8032]
[1779331033839,27.6,77957.07,9.4,0.30875,0.00017,25.80382]
[1779331039246,27.6,77959.51,9.4,0.30919,0.00017,25.82055]
[1779331041863,27.6,77960.64,9.4,0.30939,0.00017,25.82827]
[1779331046718,27.6,77958.39,9.4,0.30901,0.00017,25.81361]
[1779331046861,27.6,77958.39,9.4,0.30901,0.00017,25.81361]
[1779331048152,27.6,77958.43,9.4,0.30902,0.00017,25.81396]
[1779331057373,27.6,77959.89,9.4,0.30928,0.00017,25.821]
[1779331062408,27.61,77961.61,9.4,0.30958,0.00017,25.83284]
[1779331063404,27.61,77961.61,9.4,0.30958,0.00017,25.83284]
[1779331063546,27.61,77961.61,9.4,0.30958,0.00017,25.83284]
[1779331063414,27.61,77961.91,9.4,0.30964,0.00017,25.83492]
[1779331063701,27.61,77961.91,9.4,0.30964,0.00017,25.83492]
[1779331064422,27.61,77962.93,9.4,0.30982,0.00017,25.8418]
[1779331068526,27.61,77963.01,9.4,0.30984,0.00017,25.84252]
[1779331078358,27.61,77964.02,9.4,0.31003,0.00017,25.84988]
[1779331082552,27.61,77962.99,9.4,0.30986,0.00017,25.84317]
[1779331087585,27.61,77959.45,9.4,0.30925,0.00017,25.81985]
[1779331093588,27.61,77959.45,9.4,0.30925,0.00017,25.81985]
[1779331099663,27.61,77959.72,9.4,0.30931,0.00017,25.82229]
[1779331100745,27.62,77959.72,9.4,0.30932,0.00017,25.82241]
[1779331107386,27.62,77960.28,9.4,0.30942,0.00017,25.82647]
[1779331110678,27.62,77966.31,9.4,0.31048,0.00017,25.86692]
[1779331110750,27.62,77966.31,9.4,0.31048,0.00017,25.86692]
[1779331111965,27.62,77966.36,9.4,0.31047,0.00017,25.86381]
[1779331112105,27.62,77966.36,9.4,0.31047,0.00017,25.86381]
[1779331114974,27.62,77973.38,9.4,0.3117,0.00017,25.91052]
[1779331120833,27.62,77972.73,9.4,0.31159,0.00017,25.90646]
[1779331125868,27.62,77972.66,9.4,0.31158,0.00017,25.9061]
[1779331127375,27.62,77972.66,9.4,0.31158,0.00017,25.9061]
[1779331132982,27.62,77973.41,9.4,0.31172,0.00017,25.91112]
[1779331133031,27.62,77973.41,9.4,0.31172,0.00017,25.91112]
[1779331139867,27.62,77980.61,9.4,0.31297,0.00018,25.95855]
[1779331139928,27.62,77980.61,9.4,0.31297,0.00018,25.95855]
[1779331140118,27.62,77980.61,9.4,0.31297,0.00018,25.95855]
[1779331140406,27.62,77980.61,9.4,0.31297,0.00018,25.95855]
[1779331140530,27.62,77991.4,9.4,0.31486,0.00018,26.02921]
[1779331143950,27.62,77999.16,9.4,0.31621,0.00018,26.07941]
[1779331148135,27.62,78001.99,9.4,0.31669,0.00018,26.09722]
[1779331150103,27.61,78001.55,9.4,0.31661,0.00018,26.09412]
[1779331154326,27.61,78003.06,9.4,0.31686,0.00018,26.10352]
[1779331156288,27.61,78003.1,9.4,0.31687,0.00018,26.10358]
[1779331159186,27.61,78001.82,9.4,0.31663,0.00018,26.09499]
[1779331159187,27.61,78001.82,9.4,0.31663,0.00018,26.09499]
[1779331163093,27.61,78005.02,9.4,0.31718,0.00018,26.11533]
[1779331163234,27.61,78005.02,9.4,0.31718,0.00018,26.11533]
[1779331170179,27.6,78002.17,9.4,0.31666,0.00018,26.09605]
[1779331174366,27.6,78002.36,9.4,0.31667,0.00018,26.09354]
[1779331175177,27.6,78002.57,9.4,0.3167,0.00018,26.09482]
[1779331175198,27.6,78002.57,9.4,0.3167,0.00018,26.09482]
[1779331175251,27.6,78002.57,9.4,0.3167,0.00018,26.09482]
[1779331177020,27.6,77993.79,9.4,0.31515,0.00018,26.03754]
[1779331178479,27.6,77992.37,9.4,0.3149,0.00018,26.02823]
[1779331178654,27.6,77992.37,9.4,0.3149,0.00018,26.02823]
[1779331178796,27.6,77991.82,9.4,0.31481,0.00018,26.02461]
[1779331181605,27.6,77987.81,9.4,0.3141,0.00018,25.99832]
[1779331181605,27.6,77987.81,9.4,0.3141,0.00018,25.99832]
[1779331186668,27.6,77980.41,9.4,0.3128,0.00018,25.94964]
[1779331186720,27.6,77980.41,9.4,0.3128,0.00018,25.94964]
[1779331186748,27.6,77980.41,9.4,0.3128,0.00018,25.94964]
[1779331188587,27.6,77974.67,9.4,0.3118,0.00017,25.9117]
[1779331189312,27.6,77962.4,9.4,0.30965,0.00017,25.83003]
[1779331194347,27.6,77969.31,9.4,0.31086,0.00017,25.87616]
[1779331196390,27.6,77966.39,9.4,0.31035,0.00017,25.85672]
[1779331198078,27.6,77964.76,9.4,0.31007,0.00017,25.84589]
[1779331203410,27.6,77970.01,9.4,0.31098,0.00017,25.88082]
[1779331209452,27.6,77969.39,9.4,0.31087,0.00017,25.87652]
[1779331214488,27.6,77969.69,9.4,0.31092,0.00017,25.87832]
[1779331220529,27.6,77969.2,9.4,0.31082,0.00017,25.8748]
[1779331225565,27.6,77967.64,9.4,0.31055,0.00017,25.8642]
[1779331230600,27.6,77967.25,9.4,0.31047,0.00017,25.86138]
[1779331232782,27.6,77966.46,9.4,0.31031,0.00017,25.85253]
[1779331232975,27.6,77966.46,9.4,0.31031,0.00017,25.85253]
[1779331233622,27.6,77963.24,9.4,0.30975,0.00017,25.83102]
[1779331238658,27.6,77961.74,9.4,0.30949,0.00017,25.82094]
[1779331242883,27.6,77962.2,9.4,0.30957,0.00017,25.82403]
[1779331244861,27.6,77961.41,9.4,0.30943,0.00017,25.81876]
[1779331247335,27.6,77961.56,9.4,0.30946,0.00017,25.81981]
[1779331250136,27.6,77954.88,9.4,0.3083,0.00017,25.77522]
[1779331252092,27.6,77946.17,9.4,0.30679,0.00017,25.71672]
[1779331257766,27.6,77952.1,9.4,0.30783,0.00017,25.75713]
[1779331264090,27.6,77947.01,9.4,0.30696,0.00017,25.72335]
[1779331264231,27.6,77947.01,9.4,0.30696,0.00017,25.72335]
[1779331270769,27.6,77940.93,9.4,0.30591,0.00017,25.68262]
[1779331276661,27.61,77943.57,9.4,0.30639,0.00017,25.70107]
[1779331282083,27.61,77940.75,9.4,0.30591,0.00017,25.68262]
[1779331283070,27.61,77936.02,9.4,0.3051,0.00017,25.65063]
[1779331283211,27.61,77936.02,9.4,0.3051,0.00017,25.65063]
[1779331289216,27.61,77932.64,9.4,0.30453,0.00017,25.62829]
[1779331289878,27.61,77933.12,9.4,0.30462,0.00017,25.63167]
[1779331296625,27.61,77935.05,9.4,0.30494,0.00017,25.64181]
[1779331300048,27.62,77940.75,9.4,0.30595,0.00017,25.68102]
[1779331300189,27.62,77940.75,9.4,0.30595,0.00017,25.68102]
[1779331301097,27.62,77941.37,9.4,0.30606,0.00017,25.6853]
[1779331301127,27.62,77941.88,9.4,0.30615,0.00017,25.68883]
[1779331306134,27.62,77940.87,9.4,0.30598,0.00017,25.6823]
[1779331306235,27.62,77940.96,9.4,0.306,0.00017,25.683]
[1779331311711,27.62,77940.66,9.4,0.30595,0.00017,25.68132]
[1779331316867,27.62,77937.29,9.4,0.30539,0.00017,25.6591]
[1779331317009,27.62,77937.29,9.4,0.30539,0.00017,25.6591]
[1779331322241,27.63,77937.44,9.4,0.30543,0.00017,25.66073]
[1779331325656,27.63,77938.0,9.4,0.30553,0.00017,25.66474]
[1779331327275,27.63,77926.37,9.4,0.30353,0.00017,25.58583]
[1779331332311,27.63,77926.97,9.4,0.30364,0.00017,25.59039]
[1779331335335,27.63,77927.07,9.4,0.30366,0.00017,25.59116]
[1779331335476,27.63,77927.07,9.4,0.30366,0.00017,25.59116]
[1779331340879,27.63,77932.61,9.4,0.30463,0.00017,25.62946]
[1779331347671,27.63,77933.38,9.4,0.30478,0.00017,25.63519]
[1779331349689,27.63,77933.76,9.4,0.30486,0.00017,25.63816]
[1779331354528,27.64,77933.8,9.4,0.30485,0.00017,25.63529]
[1779331354711,27.64,77933.8,9.4,0.30485,0.00017,25.63529]
[1779331360507,27.64,77937.45,9.4,0.3055,0.00017,25.66073]
[1779331365542,27.64,77940.82,9.4,0.3061,0.00017,25.68384]
[1779331367560,27.64,77941.89,9.4,0.30628,0.00017,25.69114]
[1779331367661,27.64,77942.44,9.4,0.30638,0.00017,25.6949]
[1779331370196,27.64,77941.63,9.4,0.30624,0.00017,25.68954]
[1779331370337,27.64,77941.63,9.4,0.30624,0.00017,25.68954]
[1779331374609,27.64,77941.05,9.4,0.30615,0.00017,25.68586]
[1779331374710,27.64,77941.57,9.4,0.30624,0.00017,25.68944]
[1779331378635,27.64,77941.57,9.4,0.30624,0.00017,25.68944]
[1779331378736,27.64,77941.61,9.4,0.30625,0.00017,25.68995]
[1779331380650,27.64,77940.9,9.4,0.30613,0.00017,25.68521]
[1779331380751,27.64,77941.67,9.4,0.30627,0.00017,25.69049]
[1779331381658,27.64,77941.67,9.4,0.30627,0.00017,25.69049]
[1779331381760,27.64,77940.99,9.4,0.30615,0.00017,25.68596]
[1779331382185,27.64,77940.99,9.4,0.30615,0.00017,25.68596]
[1779331382664,27.64,77940.99,9.4,0.30615,0.00017,25.68596]
[1779331382751,27.64,77940.38,9.4,0.30605,0.00017,25.6819]
[1779331387990,27.65,77933.17,9.4,0.30481,0.00017,25.63348]
[1779331393896,27.65,77933.28,9.4,0.30485,0.00017,25.63478]
[1779331403022,27.65,77933.29,9.4,0.30487,0.00017,25.63573]
[1779331403163,27.65,77933.29,9.4,0.30487,0.00017,25.63573]
[1779331403264,27.65,77933.29,9.4,0.30488,0.00017,25.63592]
[1779331408847,27.65,77933.26,9.4,0.30488,0.00017,25.63606]
[1779331411871,27.65,77931.99,9.4,0.30466,0.00017,25.62755]
[1779331412876,27.65,77926.3,9.4,0.30366,0.00017,25.58537]
[1779331417911,27.66,77921.13,9.4,0.30278,0.00017,25.55036]
[1779331419727,27.66,77919.16,9.4,0.30244,0.00017,25.53695]
[1779331419869,27.66,77919.16,9.4,0.30244,0.00017,25.53695]
[1779331429884,27.66,77918.62,9.4,0.30237,0.00017,25.53419]
[1779331435693,27.66,77919.83,9.4,0.3026,0.00017,25.54307]
[1779331441077,27.66,77920.33,9.4,0.3027,0.00017,25.54725]
[1779331446112,27.67,77918.08,9.4,0.30233,0.00017,25.53242]
[1779331451147,27.67,77918.17,9.4,0.30237,0.00017,25.53398]
[1779331453031,27.67,77918.38,9.4,0.30241,0.00017,25.53558]
[1779331453174,27.67,77918.38,9.4,0.30241,0.00017,25.53558]
[1779331461216,27.68,77918.33,9.4,0.30244,0.00017,25.53666]
[1779331466252,27.68,77918.0,9.4,0.3024,0.00017,25.53518]
[1779331470587,27.68,77918.6,9.4,0.30252,0.00017,25.53977]
[1779331470729,27.68,77918.6,9.4,0.30252,0.00017,25.53977]
[1779331478337,27.69,77918.35,9.4,0.30249,0.00017,25.53593]
[1779331483372,27.69,77919.31,9.4,0.30268,0.00017,25.54323]
[1779331488581,27.69,77918.59,9.4,0.30257,0.00017,25.53873]
[1779331488722,27.69,77918.59,9.4,0.30257,0.00017,25.53873]
[1779331493974,27.69,77919.02,9.4,0.30266,0.00017,25.54253]
[1779331494329,27.7,77919.08,9.4,0.30268,0.00017,25.54307]
[1779331494352,27.7,77919.08,9.4,0.30268,0.00017,25.54307]
[1779331494369,27.7,77919.08,9.4,0.30268,0.00017,25.54307]
[1779331494494,27.7,77919.08,9.4,0.30268,0.00017,25.54307]
[1779331494505,27.7,77919.08,9.4,0.30268,0.00017,25.54307]
[1779331494614,27.7,77919.08,9.4,0.30268,0.00017,25.54307]
[1779331494641,27.7,77919.08,9.4,0.30268,0.00017,25.54307]
[1779331494650,27.7,77919.08,9.4,0.30268,0.00017,25.54307]
[1779331494923,27.7,77940.37,9.4,0.30636,0.00017,25.68785]
[1779331495133,27.7,77940.37,9.4,0.30636,0.00017,25.68785]
[1779331495391,27.7,77940.37,9.4,0.30636,0.00017,25.68785]
[1779331495466,27.7,77940.37,9.4,0.30636,0.00017,25.68785]
[1779331495971,27.7,77944.63,9.4,0.3071,0.00017,25.71659]
[1779331496318,27.7,77944.63,9.4,0.3071,0.00017,25.71659]
[1779331496409,27.7,77944.63,9.4,0.3071,0.00017,25.71659]
[1779331496517,27.7,77944.63,9.4,0.3071,0.00017,25.71659]
[1779331496588,27.7,77944.63,9.4,0.3071,0.00017,25.71659]
[1779331496608,27.7,77944.63,9.4,0.3071,0.00017,25.71659]
[1779331496659,27.7,77944.63,9.4,0.3071,0.00017,25.71659]
[1779331496935,27.7,77944.63,9.4,0.3071,0.00017,25.71659]
[1779331497053,27.7,77951.39,9.4,0.30827,0.00017,25.762]
[1779331497413,27.7,77951.39,9.4,0.30827,0.00017,25.762]
[1779331497655,27.7,77951.39,9.4,0.30827,0.00017,25.762]
[1779331497979,27.7,77951.39,9.4,0.30827,0.00017,25.762]
[1779331498073,27.7,77949.46,9.4,0.30794,0.00017,25.74905]
[1779331498228,27.7,77949.46,9.4,0.30794,0.00017,25.74905]
[1779331498429,27.7,77949.46,9.4,0.30794,0.00017,25.74905]
[1779331498596,27.7,77949.46,9.4,0.30794,0.00017,25.74905]
[1779331502505,27.7,77937.2,9.4,0.30581,0.00017,25.66662]
[1779331505139,27.7,77935.19,9.4,0.30547,0.00017,25.65318]
[1779331505279,27.7,77935.19,9.4,0.30547,0.00017,25.65318]
[1779331512576,27.7,77936.76,9.4,0.30576,0.00017,25.66455]
[1779331518609,27.7,77936.36,9.4,0.3057,0.00017,25.66206]
[1779331522646,27.7,77945.07,9.4,0.30722,0.00017,25.72113]
[1779331523444,27.7,77945.07,9.4,0.30722,0.00017,25.72113]
[1779331526719,27.7,77943.28,9.4,0.30691,0.00017,25.70916]
[1779331526820,27.7,77943.55,9.4,0.30695,0.00017,25.711]
[1779331532716,27.7,77943.31,9.4,0.3069,0.00017,25.70596]
[1779331536873,27.7,77934.61,9.4,0.30539,0.00017,25.6473]
[1779331537099,27.7,77934.61,9.4,0.30539,0.00017,25.6473]
[1779331538063,27.7,77934.61,9.4,0.30539,0.00017,25.6473]
[1779331537868,27.7,77935.34,9.4,0.30552,0.00017,25.65227]
[1779331539501,27.7,77936.6,9.4,0.30574,0.00017,25.66082]
[1779331539765,27.7,77936.65,9.4,0.30575,0.00017,25.66118]
[1779331544800,27.7,77940.16,9.4,0.30636,0.00017,25.68497]
[1779331549325,27.7,77938.72,9.4,0.30611,0.00017,25.67529]
[1779331554870,27.7,77938.22,9.4,0.30602,0.00017,25.67198]
[1779331558546,27.71,77938.58,9.4,0.30609,0.00017,25.67448]
[1779331558687,27.71,77938.58,9.4,0.30609,0.00017,25.67448]
[1779331559911,27.71,77943.43,9.4,0.30693,0.00017,25.70721]
[1779331560059,27.71,77950.0,9.4,0.30807,0.00017,25.75132]
[1779331566051,27.7,77951.47,9.4,0.30832,0.00017,25.76109]
[1779331572825,27.7,77952.01,9.4,0.30841,0.00017,25.76451]
[1779331573735,27.7,77952.59,9.4,0.30851,0.00017,25.76829]
[1779331576817,27.7,77956.43,9.4,0.30917,0.00017,25.79379]
[1779331576958,27.7,77956.43,9.4,0.30917,0.00017,25.79379]
[1779331584075,27.7,77954.96,9.4,0.30891,0.00017,25.78363]
[1779331588084,27.7,77954.84,9.4,0.30888,0.00017,25.7828]
[1779331594761,27.7,77956.47,9.4,0.30914,0.00017,25.7899]
[1779331594903,27.7,77956.47,9.4,0.30914,0.00017,25.7899]
[1779331595004,27.7,77956.47,9.4,0.30914,0.00017,25.78979]
[1779331600881,27.7,77951.59,9.4,0.30828,0.00017,25.75701]
[1779331600976,27.7,77940.47,9.4,0.30635,0.00017,25.68224]
[1779331601199,27.7,77940.47,9.4,0.30635,0.00017,25.68224]
[1779331602116,27.7,77932.4,9.4,0.30496,0.00017,25.62767]
[1779331607239,27.7,77924.72,9.4,0.30364,0.00017,25.57577]
[1779331608249,27.7,77924.72,9.4,0.30364,0.00017,25.57577]
[1779331608338,27.7,77924.77,9.4,0.30365,0.00017,25.57626]
[1779331612547,27.7,77917.98,9.4,0.30249,0.00017,25.53011]
[1779331612688,27.7,77917.98,9.4,0.30249,0.00017,25.53011]
[1779331612789,27.7,77915.92,9.4,0.30214,0.00017,25.51611]
[1779331613286,27.7,77915.92,9.4,0.30214,0.00017,25.51611]
[1779331614033,27.7,77916.29,9.4,0.3022,0.00017,25.51878]
[1779331615298,27.7,77917.18,9.4,0.30236,0.00017,25.525]
[1779331615353,27.7,77917.16,9.4,0.30236,0.00017,25.52498]
[1779331622346,27.71,77922.07,9.4,0.30323,0.00017,25.55928]
[1779331627381,27.71,77924.81,9.4,0.30371,0.00017,25.57843]
[1779331629478,27.71,77924.11,9.4,0.30359,0.00017,25.57375]
[1779331629619,27.71,77924.11,9.4,0.30359,0.00017,25.57375]
[1779331638458,27.71,77923.3,9.4,0.30348,0.00017,25.5692]
[1779331643494,27.72,77920.25,9.4,0.30297,0.00017,25.54906]
[1779331645582,27.72,77918.81,9.4,0.30273,0.00017,25.53933]
[1779331645724,27.72,77918.81,9.4,0.30273,0.00017,25.53933]
[1779331653564,27.72,77918.9,9.4,0.30275,0.00017,25.53751]
[1779331658599,27.72,77917.28,9.4,0.30249,0.00017,25.52701]
[1779331663765,27.72,77915.61,9.4,0.30221,0.00017,25.51596]
[1779331663914,27.72,77915.61,9.4,0.30221,0.00017,25.51596]
[1779331664077,27.72,77915.61,9.4,0.30222,0.00017,25.51622]
[1779331669167,27.72,77910.82,9.4,0.30136,0.00017,25.48215]
[1779331675721,27.71,77909.66,9.4,0.30112,0.00017,25.47256]
[1779331677997,27.71,77909.98,9.4,0.30117,0.00017,25.47453]
[1779331678138,27.71,77909.98,9.4,0.30117,0.00017,25.47453]
[1779331678098,27.71,77909.91,9.4,0.30115,0.00017,25.47381]
[1779331678239,27.71,77909.91,9.4,0.30115,0.00017,25.47381]
[1779331683724,27.71,77909.83,9.4,0.3011,0.00017,25.47204]
[1779331688812,27.7,77909.8,9.4,0.30106,0.00017,25.4704]
[1779331694097,27.7,77909.8,9.4,0.30106,0.00017,25.4704]
[1779331699890,27.69,77908.06,9.4,0.30069,0.00017,25.45567]
[1779331705932,27.69,77908.06,9.4,0.30065,0.00017,25.45419]
[1779331709078,27.69,77908.06,9.4,0.30065,0.00017,25.45419]
[1779331709961,27.68,77906.61,9.4,0.30038,0.00017,25.44344]
[1779331710064,27.68,77902.05,9.4,0.29959,0.00017,25.41168]
[1779331711233,27.68,77902.05,9.4,0.29959,0.00017,25.41168]
[1779331711421,27.68,77902.35,9.4,0.29962,0.00017,25.41]
[1779331711564,27.68,77902.35,9.4,0.29962,0.00017,25.41]
[1779331715302,27.68,77903.85,9.4,0.29985,0.00017,25.41951]
[1779331721038,27.67,77903.4,9.4,0.29974,0.00017,25.41507]
[1779331727079,27.67,77904.44,9.4,0.29988,0.00017,25.42094]
[1779331728112,27.67,77904.44,9.4,0.29988,0.00017,25.42094]
[1779331728147,27.67,77903.94,9.4,0.29979,0.00017,25.41726]
[1779331729093,27.67,77903.91,9.4,0.29978,0.00017,25.41683]
[1779331736142,27.66,77903.96,9.4,0.29975,0.00017,25.41563]
[1779331742186,27.66,77904.52,9.4,0.29981,0.00017,25.41819]
[1779331744823,27.65,77904.23,9.4,0.29975,0.00017,25.41574]
[1779331744964,27.65,77904.23,9.4,0.29975,0.00017,25.41574]
[1779331753120,27.65,77904.41,9.4,0.29974,0.00017,25.41527]
[1779331761231,27.64,77903.56,9.4,0.29956,0.00017,25.40808]
[1779331761373,27.64,77904.66,9.4,0.29974,0.00017,25.41529]
[1779331766794,27.64,77904.53,9.4,0.29968,0.00017,25.41306]
[1779331773407,27.63,77904.78,9.4,0.29965,0.00017,25.40919]
[1779331778203,27.62,77904.66,9.4,0.2996,0.00017,25.40749]
[1779331778304,27.62,77904.59,9.4,0.29958,0.00017,25.40642]
[1779331778344,27.62,77904.59,9.4,0.29958,0.00017,25.40642]
[1779331778443,27.62,77904.41,9.4,0.29955,0.00017,25.40518]
[1779331783478,27.62,77903.98,9.4,0.29943,0.00017,25.40076]
[1779331789162,27.61,77903.98,9.4,0.29941,0.00017,25.39963]
[1779331794900,27.61,77904.74,9.4,0.29948,0.00017,25.40295]
[1779331795041,27.61,77904.74,9.4,0.29948,0.00017,25.40295]
[1779331800597,27.6,77901.75,9.4,0.29892,0.00017,25.38028]
[1779331805632,27.59,77901.88,9.4,0.29891,0.00017,25.37988]
[1779331810667,27.59,77899.1,9.4,0.2984,0.00017,25.35927]
[1779331811606,27.59,77899.1,9.4,0.2984,0.00017,25.35927]
[1779331811748,27.59,77899.1,9.4,0.2984,0.00017,25.35927]
[1779331817923,27.58,77898.68,9.4,0.29829,0.00017,25.35489]
[1779331823663,27.58,77899.78,9.4,0.29845,0.00017,25.36159]
[1779331827209,27.58,77900.37,9.4,0.29853,0.00017,25.36471]
[1779331827310,27.57,77900.37,9.4,0.29852,0.00017,25.3642]
[1779331832822,27.57,77899.84,9.4,0.29836,0.00017,25.35537]
[1779331837857,27.56,77899.46,9.4,0.29826,0.00017,25.35141]
[1779331839715,27.56,77899.46,9.4,0.29826,0.00017,25.35141]
[1779331840156,27.56,77899.46,9.4,0.29826,0.00017,25.35141]
[1779331840258,27.56,77899.46,9.4,0.29825,0.00017,25.3509]
[1779331846310,27.56,77899.46,9.4,0.29824,0.00017,25.35047]
[1779331851869,27.55,77899.63,9.4,0.29823,0.00017,25.35016]
[1779331854146,27.55,77899.89,9.4,0.29825,0.00017,25.35111]
[1779331854976,27.55,77909.15,9.4,0.29984,0.00017,25.41521]
[1779331855992,27.55,77909.15,9.4,0.29984,0.00017,25.41521]
[1779331856093,27.55,77914.91,9.4,0.30083,0.00017,25.4549]
[1779331858885,27.55,77917.19,9.4,0.3012,0.00017,25.47006]
[1779331859027,27.55,77917.19,9.4,0.3012,0.00017,25.47006]
[1779331861058,27.54,77917.71,9.4,0.30128,0.00017,25.47304]
[1779331867067,27.54,77920.9,9.4,0.30177,0.00017,25.49297]
[1779331873093,27.53,77921.67,9.4,0.30188,0.00017,25.4971]
[1779331873699,27.53,77921.67,9.4,0.30186,0.00017,25.49651]
[1779331873979,27.53,77921.67,9.4,0.30186,0.00017,25.49651]
[1779331874377,27.53,77921.67,9.4,0.30186,0.00017,25.49651]
[1779331877299,27.53,77921.1,9.4,0.30174,0.00017,25.4917]
[1779331877441,27.53,77921.05,9.4,0.30172,0.00017,25.49107]
[1779331878144,27.52,77921.01,9.4,0.30171,0.00017,25.4905]
[1779331883180,27.52,77921.01,9.4,0.30167,0.00017,25.48911]
[1779331884133,27.52,77921.01,9.4,0.30167,0.00017,25.48911]
[1779331885804,27.52,77921.01,9.4,0.30166,0.00017,25.48859]
[1779331886200,27.52,77930.02,9.4,0.30322,0.00017,25.55045]
[1779331891895,27.52,77935.43,9.4,0.30417,0.00017,25.58797]
[1779331894225,27.52,77935.43,9.4,0.30415,0.00017,25.58461]
[1779331894367,27.52,77935.43,9.4,0.30415,0.00017,25.58461]
[1779331894368,27.52,77935.68,9.4,0.3042,0.00017,25.5864]
[1779331897278,27.52,77944.41,9.4,0.30572,0.00017,25.64623]
[1779331902313,27.52,77943.83,9.4,0.30563,0.00017,25.64276]
[1779331904328,27.52,77952.49,9.4,0.30715,0.00017,25.7017]
[1779331909363,27.52,77952.52,9.4,0.30716,0.00017,25.70226]
[1779331910888,27.52,77952.21,9.4,0.30711,0.00017,25.70024]
[1779331911031,27.52,77952.21,9.4,0.30711,0.00017,25.70024]
[1779331912387,27.52,77952.76,9.4,0.30721,0.00017,25.704]
[1779331913391,27.52,77952.42,9.4,0.30715,0.00017,25.70187]
[1779331918716,27.53,77952.36,9.4,0.30716,0.00017,25.70193]
[1779331922455,27.53,77951.75,9.4,0.30706,0.00017,25.69803]
[1779331923460,27.53,77951.01,9.4,0.30693,0.00017,25.69317]
[1779331925233,27.53,77951.01,9.4,0.30693,0.00017,25.69317]
[1779331927788,27.53,77942.48,9.4,0.30545,0.00017,25.63562]
[1779331927814,27.53,77942.48,9.4,0.30545,0.00017,25.63562]
[1779331927955,27.53,77942.48,9.4,0.30545,0.00017,25.63562]
[1779331933074,27.53,77943.59,9.4,0.30566,0.00017,25.64368]
[1779331938568,27.53,77938.9,9.4,0.30486,0.00017,25.61236]
[1779331943714,27.54,77939.14,9.4,0.30491,0.00017,25.61426]
[1779331945096,27.54,77938.4,9.4,0.30479,0.00017,25.60933]
[1779331945238,27.54,77938.4,9.4,0.30479,0.00017,25.60933]
[1779331952744,27.54,77938.85,9.4,0.30485,0.00017,25.6093]
[1779331959724,27.54,77941.07,9.4,0.30525,0.00017,25.62482]
[1779331964760,27.54,77940.34,9.4,0.30513,0.00017,25.62004]
[1779331965529,27.54,77940.34,9.4,0.30513,0.00017,25.62004]
[1779331965738,27.54,77940.34,9.4,0.30513,0.00017,25.62004]
[1779331970802,27.54,77941.04,9.4,0.30526,0.00017,25.62505]
[1779331975837,27.54,77944.2,9.4,0.30581,0.00017,25.6467]
[1779331980872,27.54,77943.08,9.4,0.30563,0.00017,25.63955]
[1779331985907,27.54,77942.17,9.4,0.30548,0.00017,25.63352]
[1779331990942,27.55,77942.16,9.4,0.30548,0.00017,25.63382]
[1779331995146,27.55,77939.85,9.4,0.30508,0.00017,25.6182]
[1779331995289,27.55,77939.85,9.4,0.30508,0.00017,25.6182]
[1779332000846,27.55,77932.12,9.4,0.30375,0.00017,25.56575]
[1779332006049,27.55,77934.32,9.4,0.30414,0.00017,25.5812]
[1779332011099,27.55,77934.34,9.4,0.30415,0.00017,25.58156]
[1779332017126,27.55,77940.76,9.4,0.30525,0.00017,25.62206]
[1779332022161,27.55,77941.79,9.4,0.30544,0.00017,25.62945]
[1779332030217,27.55,77940.67,9.4,0.30526,0.00017,25.6224]
[1779332037266,27.56,77942.57,9.4,0.30561,0.00017,25.63586]
[1779332040289,27.56,77944.4,9.4,0.30593,0.00017,25.64828]
[1779332040390,27.56,77944.32,9.4,0.30591,0.00017,25.64773]
[1779332042302,27.56,77943.39,9.4,0.30575,0.00017,25.64149]
[1779332042378,27.56,77943.35,9.4,0.30575,0.00017,25.64129]
[1779332045024,27.56,77943.5,9.4,0.30578,0.00017,25.64246]
[1779332045166,27.56,77943.5,9.4,0.30578,0.00017,25.64246]
[1779332053378,27.56,77943.01,9.4,0.30571,0.00017,25.63988]
[1779332058413,27.56,77942.08,9.4,0.30556,0.00017,25.63399]
[1779332063448,27.56,77941.41,9.4,0.30545,0.00017,25.62955]
[1779332068592,27.56,77935.58,9.4,0.30444,0.00017,25.58996]
[1779332069218,27.56,77935.56,9.4,0.30444,0.00017,25.58988]
[1779332069491,27.56,77924.06,9.4,0.30244,0.00017,25.51114]
[1779332074526,27.56,77921.44,9.4,0.30196,0.00017,25.48927]
[1779332075526,27.56,77921.44,9.4,0.30196,0.00017,25.48927]
[1779332075530,27.56,77921.44,9.4,0.30196,0.00017,25.48927]
[1779332075533,27.56,77921.29,9.4,0.30194,0.00017,25.48818]
[1779332080568,27.56,77920.42,9.4,0.3018,0.00017,25.48284]
[1779332085528,27.57,77919.82,9.5,0.30171,0.00017,25.4792]
[1779332085530,27.57,77919.82,9.5,0.30171,0.00017,25.4792]
[1779332085540,27.57,77919.82,9.5,0.30171,0.00017,25.4792]
[1779332085550,27.57,77919.82,9.5,0.30171,0.00017,25.4792]
[1779332085573,27.57,77919.82,9.5,0.30171,0.00017,25.4792]
[1779332085613,27.57,77919.82,9.5,0.30171,0.00017,25.4792]
[1779332085610,27.57,77919.82,9.5,0.30171,0.00017,25.47932]
[1779332085650,27.57,77919.82,9.5,0.30171,0.00017,25.47932]
[1779332085700,27.57,77919.82,9.5,0.30171,0.00017,25.47932]
[1779332085737,27.57,77919.82,9.5,0.30171,0.00017,25.47932]
[1779332085802,27.57,77919.82,9.5,0.30171,0.00017,25.47932]
[1779332085924,27.57,77919.82,9.5,0.30171,0.00017,25.47932]
[1779332086237,27.57,77919.82,9.5,0.30171,0.00017,25.47932]
[1779332086348,27.57,77919.82,9.5,0.30171,0.00017,25.47932]
[1779332086477,27.57,77919.82,9.5,0.30171,0.00017,25.47932]
[1779332086546,27.57,77919.82,9.5,0.30171,0.00017,25.47932]
[1779332086551,27.57,77915.37,9.5,0.30095,0.00017,25.44873]
[1779332086697,27.57,77915.37,9.5,0.30095,0.00017,25.44873]
[1779332087019,27.57,77915.37,9.5,0.30095,0.00017,25.44873]
[1779332087022,27.57,77915.37,9.5,0.30095,0.00017,25.44873]
[1779332087026,27.57,77915.37,9.5,0.30095,0.00017,25.44873]
[1779332087205,27.57,77892.16,9.5,0.29694,0.00017,25.28682]
[1779332087805,27.57,77892.16,9.5,0.29694,0.00017,25.28682]
[1779332090347,27.57,77888.66,9.5,0.29634,0.00017,25.26197]
[1779332090437,27.56,77889.52,9.5,0.29647,0.00017,25.26756]
[1779332093075,27.56,77892.78,9.5,0.29703,0.00017,25.29024]
[1779332093209,27.56,77893.42,9.5,0.29713,0.00017,25.29428]
[1779332095693,27.56,77891.37,9.5,0.29677,0.00017,25.27963]
[1779332101729,27.55,77890.42,9.5,0.29656,0.00017,25.2712]
[1779332103084,27.55,77890.42,9.5,0.29656,0.00017,25.2712]
[1779332103163,27.55,77890.42,9.5,0.29655,0.00017,25.27069]
[1779332106006,27.55,77890.42,9.5,0.29655,0.00017,25.27069]
[1779332108253,27.55,77900.13,9.5,0.2982,0.00017,25.33809]
[1779332109034,27.55,77900.06,9.5,0.29817,0.00017,25.33708]
[1779332114820,27.54,77901.15,9.5,0.29831,0.00017,25.34294]
[1779332119856,27.53,77901.37,9.5,0.29831,0.00017,25.3427]
[1779332124109,27.53,77901.07,9.5,0.29823,0.00017,25.33965]
[1779332129531,27.52,77901.11,9.5,0.29819,0.00017,25.33813]
[1779332129533,27.52,77901.11,9.5,0.29819,0.00017,25.33813]
[1779332129629,27.52,77901.58,9.5,0.29826,0.00017,25.34106]
[1779332129910,27.52,77901.58,9.5,0.29826,0.00017,25.34106]
[1779332132940,27.52,77905.31,9.5,0.29886,0.00017,25.3626]
[1779332137924,27.51,77902.74,9.5,0.29837,0.00017,25.343]
[1779332138438,27.51,77903.0,9.5,0.29841,0.00017,25.34449]
[1779332141120,27.51,77913.08,9.5,0.30013,0.00017,25.41385]
[1779332146275,27.5,77911.8,9.5,0.29987,0.00017,25.40362]
[1779332152086,27.5,77911.78,9.5,0.29981,0.00017,25.40125]
[1779332157121,27.49,77909.84,9.5,0.29944,0.00017,25.38625]
[1779332162156,27.48,77910.75,9.5,0.29956,0.00017,25.39124]
[1779332164155,27.48,77910.82,9.5,0.29956,0.00017,25.39147]
[1779332164176,27.48,77910.82,9.5,0.29956,0.00017,25.39147]
[1779332164211,27.48,77910.82,9.5,0.29956,0.00017,25.39147]
[1779332164615,27.48,77910.82,9.5,0.29956,0.00017,25.39147]
[1779332164619,27.48,77911.1,9.5,0.2996,0.00017,25.39316]
[1779332164869,27.48,77911.1,9.5,0.2996,0.00017,25.39316]
[1779332170212,27.48,77919.53,9.5,0.30103,0.00017,25.45052]
[1779332174147,27.48,77919.96,9.5,0.30109,0.00017,25.45284]
[1779332174593,27.48,77919.96,9.5,0.30109,0.00017,25.45284]
[1779332176804,27.47,77912.29,9.5,0.29974,0.00017,25.39892]
[1779332183303,27.47,77912.94,9.5,0.29982,0.00017,25.40221]
[1779332188338,27.47,77911.28,9.5,0.29951,0.00017,25.38973]
[1779332193373,27.46,77911.36,9.5,0.29948,0.00017,25.38589]
[1779332198408,27.46,77911.32,9.5,0.29946,0.00017,25.38474]
[1779332202459,27.46,77911.03,9.5,0.29939,0.00017,25.3822]
[1779332204471,27.46,77899.75,9.5,0.29743,0.00017,25.30285]
[1779332204479,27.46,77899.75,9.5,0.29743,0.00017,25.30285]
[1779332205442,27.46,77900.37,9.5,0.29754,0.00017,25.30711]
[1779332206202,27.46,77900.6,9.5,0.29757,0.00017,25.30862]
[1779332206888,27.45,77900.45,9.5,0.29755,0.00017,25.30745]
[1779332206888,27.45,77900.45,9.5,0.29755,0.00017,25.30745]
[1779332207007,27.45,77900.45,9.5,0.29755,0.00017,25.30745]
[1779332207681,27.45,77900.45,9.5,0.29755,0.00017,25.30745]
[1779332207471,27.45,77894.52,9.5,0.29652,0.00017,25.26557]
[1779332207900,27.45,77894.52,9.5,0.29652,0.00017,25.26557]
[1779332209726,27.45,77893.17,9.5,0.29628,0.00017,25.25579]
[1779332215378,27.45,77894.71,9.5,0.29651,0.00017,25.26514]
[1779332215385,27.45,77894.71,9.5,0.29651,0.00017,25.26514]
[1779332220564,27.44,77897.2,9.5,0.2969,0.00017,25.28127]
[1779332225598,27.44,77897.5,9.5,0.29692,0.00017,25.28219]
[1779332229283,27.44,77901.76,9.5,0.29764,0.00017,25.31143]
[1779332234102,27.43,77904.46,9.5,0.29806,0.00017,25.32882]
[1779332236079,27.43,77911.58,9.5,0.29928,0.00017,25.37806]
[1779332236084,27.43,77911.58,9.5,0.29928,0.00017,25.37806]
[1779332236131,27.43,77911.58,9.5,0.29928,0.00017,25.37806]
[1779332236677,27.43,77910.31,9.5,0.29905,0.00017,25.36884]
[1779332236973,27.43,77910.31,9.5,0.29905,0.00017,25.36884]
[1779332242717,27.42,77909.26,9.5,0.29883,0.00017,25.36013]
[1779332244318,27.42,77909.75,9.5,0.29891,0.00017,25.36334]
[1779332244732,27.42,77909.64,9.5,0.29889,0.00017,25.36234]
[1779332249767,27.41,77909.01,9.5,0.29874,0.00017,25.35661]
[1779332254587,27.41,77909.38,9.5,0.29877,0.00017,25.35489]
[1779332254600,27.41,77909.38,9.5,0.29877,0.00017,25.35489]
[1779332254672,27.41,77909.38,9.5,0.29877,0.00017,25.35489]
[1779332254773,27.41,77909.4,9.5,0.29876,0.00017,25.35453]
[1779332259836,27.41,77910.62,9.5,0.29894,0.00017,25.36199]
[1779332266886,27.4,77911.81,9.5,0.29911,0.00017,25.36886]
[1779332272742,27.4,77912.5,9.5,0.29921,0.00017,25.37286]
[1779332279977,27.39,77913.46,9.5,0.29933,0.00017,25.37774]
[1779332285013,27.39,77912.38,9.5,0.29911,0.00017,25.36899]
[1779332290048,27.38,77909.39,9.5,0.29857,0.00017,25.34712]
[1779332295083,27.38,77910.22,9.5,0.29869,0.00017,25.35209]
[1779332301125,27.38,77910.28,9.5,0.29867,0.00017,25.35148]
[1779332306160,27.37,77910.24,9.5,0.29864,0.00017,25.35034]
[1779332311201,27.37,77910.16,9.5,0.29859,0.00017,25.34539]
[1779332316235,27.37,77911.13,9.5,0.29873,0.00017,25.35136]
[1779332320204,27.36,77911.26,9.5,0.29874,0.00017,25.35175]
[1779332332350,27.36,77910.72,9.5,0.29859,0.00017,25.34579]
[1779332337385,27.35,77909.98,9.5,0.29844,0.00017,25.33977]
[1779332342420,27.35,77910.36,9.5,0.29849,0.00017,25.34164]
[1779332347455,27.35,77910.96,9.5,0.29857,0.00017,25.34504]
[1779332349606,27.35,77910.96,9.5,0.29857,0.00017,25.34504]
[1779332356518,27.34,77911.16,9.5,0.29857,0.00017,25.34499]
[1779332361553,27.34,77911.81,9.5,0.29866,0.00017,25.34875]
[1779332363969,27.34,77909.0,9.5,0.29816,0.00017,25.32865]
[1779332368091,27.34,77906.11,9.5,0.29765,0.00017,25.30774]
[1779332373100,27.33,77905.4,9.5,0.29749,0.00017,25.29853]
[1779332378672,27.33,77906.09,9.5,0.29759,0.00017,25.30262]
[1779332378915,27.33,77906.09,9.5,0.29759,0.00017,25.30262]
[1779332382529,27.33,77906.07,9.5,0.29757,0.00017,25.30209]
[1779332382568,27.33,77906.07,9.5,0.29757,0.00017,25.30209]
[1779332385590,27.33,77899.93,9.5,0.2965,0.00017,25.2583]
[1779332385635,27.33,77899.93,9.5,0.2965,0.00017,25.2583]
[1779332385721,27.33,77899.87,9.5,0.29649,0.00017,25.25778]
[1779332386364,27.33,77899.87,9.5,0.29649,0.00017,25.25778]
[1779332391763,27.32,77900.3,9.5,0.29652,0.00017,25.25943]
[1779332395990,27.32,77895.97,9.5,0.29575,0.00017,25.2278]
[1779332398082,27.32,77886.21,9.5,0.29405,0.00017,25.15781]
[1779332398772,27.32,77886.21,9.5,0.29405,0.00017,25.15781]
[1779332403847,27.31,77882.78,9.5,0.29344,0.00017,25.13234]
[1779332404935,27.31,77882.78,9.5,0.29344,0.00017,25.13234]
[1779332413207,27.31,77883.42,9.5,0.29352,0.00017,25.13583]
[1779332419959,27.31,77883.44,9.5,0.29351,0.00017,25.13524]
[1779332424147,27.31,77883.67,9.5,0.29354,0.00017,25.13647]
[1779332426823,27.31,77892.46,9.5,0.29505,0.00017,25.19903]
[1779332433052,27.3,77898.2,9.5,0.29599,0.00017,25.23521]
[1779332439094,27.3,77898.45,9.5,0.296,0.00017,25.23557]
[1779332442464,27.29,77899.04,9.5,0.29609,0.00017,25.23913]
[1779332443113,27.29,77899.49,9.5,0.29616,0.00017,25.24212]
[1779332449898,27.29,77903.66,9.5,0.29686,0.00017,25.2707]
[1779332449979,27.29,77903.66,9.5,0.29685,0.00017,25.2703]
[1779332449986,27.29,77903.66,9.5,0.29685,0.00017,25.2703]
[1779332456213,27.29,77904.5,9.5,0.29697,0.00017,25.27558]
[1779332461498,27.28,77904.49,9.5,0.29696,0.00017,25.27514]
[1779332461553,27.28,77904.49,9.5,0.29696,0.00017,25.27514]
[1779332461559,27.28,77904.49,9.5,0.29696,0.00017,25.27514]
[1779332461835,27.28,77904.49,9.5,0.29696,0.00017,25.27514]
[1779332461974,27.28,77904.73,9.5,0.297,0.00017,25.27668]
[1779332462287,27.28,77892.81,9.5,0.29493,0.00017,25.19168]
[1779332467069,27.28,77887.44,9.5,0.29399,0.00017,25.15295]
[1779332472076,27.28,77887.24,9.5,0.29394,0.00017,25.15089]
[1779332477852,27.28,77886.87,9.5,0.29386,0.00017,25.14773]
[1779332481731,27.28,77886.76,9.5,0.29383,0.00017,25.14654]
[1779332487432,27.27,77886.8,9.5,0.29382,0.00017,25.14614]
[1779332492467,27.27,77886.61,9.5,0.29376,0.00017,25.14076]
[1779332497502,27.27,77887.43,9.5,0.29389,0.00017,25.14617]
[1779332502536,27.27,77891.72,9.5,0.29462,0.00017,25.17641]
[1779332505206,27.27,77892.9,9.5,0.29482,0.00017,25.1846]
[1779332505415,27.27,77892.9,9.5,0.29482,0.00017,25.1846]
[1779332505503,27.27,77892.9,9.5,0.29482,0.00017,25.1846]
[1779332506024,27.27,77892.9,9.5,0.29482,0.00017,25.1846]
[1779332512748,27.26,77896.71,9.5,0.29545,0.00017,25.21071]
[1779332521670,27.26,77896.73,9.5,0.29541,0.00017,25.20905]
[1779332526705,27.26,77896.63,9.5,0.29537,0.00017,25.20742]
[1779332533754,27.25,77896.71,9.5,0.29535,0.00017,25.20666]
[1779332538674,27.25,77896.71,9.5,0.29533,0.00017,25.20588]
[1779332538973,27.25,77896.71,9.5,0.29533,0.00017,25.20588]
[1779332539776,27.25,77900.39,9.5,0.29596,0.00017,25.23193]
[1779332541092,27.25,77909.15,9.5,0.29747,0.00017,25.29378]
[1779332551880,27.24,77910.72,9.5,0.29767,0.00017,25.29902]
[1779332552087,27.24,77910.72,9.5,0.29767,0.00017,25.29902]
[1779332557922,27.23,77908.27,9.5,0.29721,0.00017,25.28043]
[1779332560101,27.23,77907.25,9.5,0.29703,0.00017,25.273]
[1779332560123,27.23,77907.37,9.5,0.29704,0.00017,25.27367]
[1779332560277,27.23,77907.37,9.5,0.29704,0.00017,25.27367]
[1779332560287,27.23,77907.37,9.5,0.29704,0.00017,25.27367]
[1779332560293,27.23,77907.37,9.5,0.29704,0.00017,25.27367]
[1779332560547,27.23,77907.37,9.5,0.29704,0.00017,25.27367]
[1779332561051,27.23,77889.01,9.5,0.29385,0.00017,25.14242]
[1779332561782,27.23,77889.01,9.5,0.29385,0.00017,25.14242]
[1779332561973,27.23,77889.01,9.5,0.29385,0.00017,25.14242]
[1779332563639,27.23,77887.74,9.5,0.29362,0.00017,25.13304]
[1779332564131,27.23,77887.6,9.5,0.29359,0.00017,25.1319]
[1779332564781,27.23,77887.6,9.5,0.29359,0.00017,25.1319]
[1779332565091,27.23,77889.28,9.5,0.29388,0.00017,25.14385]
[1779332567916,27.23,77894.41,9.5,0.29477,0.00017,25.18042]
[1779332574646,27.23,77894.27,9.5,0.29473,0.00017,25.17887]
[1779332580076,27.22,77894.57,9.5,0.29476,0.00017,25.18036]
[1779332580474,27.22,77894.57,9.5,0.29476,0.00017,25.18036]
[1779332580765,27.22,77894.57,9.5,0.29476,0.00017,25.18036]
[1779332580811,27.22,77894.57,9.5,0.29476,0.00017,25.18036]
[1779332581083,27.22,77899.72,9.5,0.29566,0.00017,25.21707]
[1779332582976,27.22,77902.68,9.5,0.29617,0.00017,25.23806]
[1779332583744,27.22,77907.13,9.5,0.29694,0.00017,25.26958]
[1779332583952,27.22,77907.13,9.5,0.29694,0.00017,25.26958]
[1779332584104,27.22,77907.5,9.5,0.297,0.00017,25.2721]
[1779332588063,27.22,77906.92,9.5,0.2969,0.00017,25.26783]
[1779332588073,27.22,77906.92,9.5,0.2969,0.00017,25.26783]
[1779332588132,27.22,77907.07,9.5,0.29691,0.00017,25.26846]
[1779332592182,27.22,77907.23,9.5,0.29693,0.00017,25.26928]
[1779332592283,27.22,77907.16,9.5,0.29692,0.00017,25.26867]
[1779332598858,27.22,77907.42,9.5,0.29694,0.00017,25.2698]
[1779332602940,27.21,77907.54,9.5,0.29695,0.00017,25.27]
[1779332603040,27.21,77907.0,9.5,0.29684,0.00017,25.2658]
[1779332609278,27.21,77906.4,9.5,0.29671,0.00017,25.2606]
[1779332614315,27.21,77907.75,9.5,0.29691,0.00017,25.26589]
[1779332619631,27.2,77907.64,9.5,0.29687,0.00017,25.2645]
[1779332624241,27.2,77910.44,9.5,0.29734,0.00017,25.28348]
[1779332624262,27.2,77910.44,9.5,0.29734,0.00017,25.28348]
[1779332625140,27.2,77909.9,9.5,0.29724,0.00017,25.2795]
[1779332628633,27.2,77909.85,9.5,0.29722,0.00017,25.27868]
[1779332634085,27.2,77907.64,9.5,0.29682,0.00017,25.26221]
[1779332639497,27.19,77907.45,9.5,0.29673,0.00017,25.25864]
[1779332644969,27.17,77906.67,9.5,0.29645,0.00017,25.24775]
[1779332647950,27.16,77906.65,9.5,0.29639,0.00017,25.24514]
[1779332648980,27.15,77906.96,9.5,0.29638,0.00017,25.24496]
[1779332649013,27.15,77906.72,9.5,0.29631,0.00017,25.24206]
[1779332655200,27.14,77906.93,9.5,0.29626,0.00017,25.24026]
[1779332665808,27.13,77906.97,9.5,0.2962,0.00017,25.23797]
[1779332671721,27.12,77910.83,9.5,0.29683,0.00017,25.26112]
[1779332677855,27.12,77911.17,9.5,0.29687,0.00017,25.26285]
[1779332683807,27.12,77911.89,9.5,0.29699,0.00017,25.26755]
[1779332692026,27.12,77910.98,9.5,0.29683,0.00017,25.261]
[1779332693641,27.12,77911.24,9.5,0.29687,0.00017,25.26277]
[1779332693677,27.12,77911.24,9.5,0.29687,0.00017,25.26277]
[1779332693716,27.12,77911.24,9.5,0.29687,0.00017,25.26277]
[1779332693723,27.12,77911.24,9.5,0.29687,0.00017,25.26277]
[1779332693762,27.12,77911.24,9.5,0.29687,0.00017,25.26277]
[1779332693919,27.12,77911.24,9.5,0.29687,0.00017,25.26277]
[1779332694233,27.12,77911.24,9.5,0.29687,0.00017,25.26277]
[1779332694235,27.12,77897.14,9.5,0.29441,0.00017,25.1617]
[1779332694276,27.12,77897.14,9.5,0.29441,0.00017,25.1617]
[1779332695207,27.12,77890.86,9.5,0.29332,0.00017,25.11652]
[1779332697092,27.12,77886.08,9.5,0.29249,0.00017,25.08208]
[1779332702138,27.12,77884.2,9.5,0.29218,0.00017,25.06905]
[1779332702211,27.12,77884.31,9.5,0.2922,0.00017,25.06996]
[1779332710301,27.12,77887.35,9.5,0.29274,0.00017,25.09242]
[1779332716031,27.13,77887.35,9.5,0.29277,0.00017,25.09346]
[1779332717409,27.13,77887.35,9.5,0.29277,0.00017,25.09346]
[1779332717416,27.13,77887.35,9.5,0.29277,0.00017,25.09346]
[1779332717483,27.13,77887.35,9.5,0.29277,0.00017,25.09346]
[1779332717485,27.13,77887.35,9.5,0.29277,0.00017,25.09346]
[1779332718045,27.13,77893.11,9.5,0.29377,0.00017,25.13527]
[1779332718683,27.13,77893.11,9.5,0.29377,0.00017,25.13527]
[1779332718804,27.13,77893.11,9.5,0.29377,0.00017,25.13527]
[1779332719064,27.13,77893.11,9.5,0.29377,0.00017,25.13527]
[1779332719423,27.13,77895.67,9.5,0.29422,0.00017,25.15386]
[1779332725094,27.13,77896.66,9.5,0.29441,0.00017,25.16173]
[1779332728204,27.13,77896.08,9.5,0.29432,0.00017,25.1578]
[1779332729262,27.13,77895.21,9.5,0.29417,0.00017,25.15166]
[1779332729122,27.13,77895.13,9.5,0.29416,0.00017,25.15119]
[1779332730128,27.13,77895.46,9.5,0.29422,0.00017,25.15371]
[1779332736174,27.14,77895.36,9.5,0.2942,0.00017,25.15031]
[1779332737498,27.14,77895.36,9.5,0.2942,0.00017,25.15031]
[1779332737502,27.14,77895.36,9.5,0.2942,0.00017,25.15031]
[1779332738207,27.14,77895.36,9.5,0.2942,0.00017,25.15031]
[1779332738262,27.14,77895.52,9.5,0.29424,0.00017,25.15174]
[1779332743748,27.14,77895.58,9.5,0.29426,0.00017,25.15266]
[1779332748211,27.14,77899.65,9.5,0.29498,0.00017,25.18221]
[1779332748258,27.14,77900.17,9.5,0.29507,0.00017,25.186]
[1779332753960,27.14,77899.95,9.5,0.29504,0.00017,25.18483]
[1779332759339,27.14,77900.63,9.5,0.29518,0.00017,25.19062]
[1779332764370,27.15,77901.29,9.5,0.29532,0.00017,25.19602]
[1779332769405,27.15,77900.94,9.5,0.29527,0.00017,25.1942]
[1779332783503,27.16,77900.94,9.5,0.29532,0.00017,25.19612]
[1779332788538,27.16,77901.16,9.5,0.29538,0.00017,25.19838]
[1779332795768,27.16,77901.19,9.5,0.29537,0.00017,25.19544]
[1779332799163,27.16,77901.19,9.5,0.29539,0.00017,25.19613]
[1779332799630,27.16,77901.19,9.5,0.2954,0.00017,25.19654]
[1779332801169,27.16,77901.19,9.5,0.2954,0.00017,25.19667]
[1779332801171,27.16,77901.19,9.5,0.2954,0.00017,25.19667]
[1779332801424,27.16,77901.19,9.5,0.29541,0.00017,25.19681]
[1779332801499,27.16,77901.19,9.5,0.29541,0.00017,25.19681]
[1779332801797,27.16,77901.19,9.5,0.29541,0.00017,25.19681]
[1779332801885,27.16,77901.19,9.5,0.29541,0.00017,25.19681]
[1779332802096,27.16,77901.19,9.5,0.29541,0.00017,25.19681]
[1779332802189,27.16,77901.19,9.5,0.29541,0.00017,25.19681]
[1779332802346,27.16,77901.19,9.5,0.29541,0.00017,25.19681]
[1779332802194,27.17,77924.82,9.5,0.29955,0.00018,25.36517]
[1779332802378,27.17,77924.82,9.5,0.29955,0.00018,25.36517]
[1779332802433,27.17,77924.82,9.5,0.29955,0.00018,25.36517]
[1779332802492,27.17,77924.82,9.5,0.29955,0.00018,25.36517]
[1779332802814,27.17,77924.82,9.5,0.29955,0.00018,25.36517]
[1779332802906,27.17,77924.82,9.5,0.29955,0.00018,25.36517]
[1779332803040,27.17,77934.71,9.5,0.30129,0.00018,25.43506]
[1779332803388,27.17,77934.71,9.5,0.30129,0.00018,25.43506]
[1779332803403,27.17,77934.71,9.5,0.30129,0.00018,25.43506]
[1779332803516,27.17,77934.71,9.5,0.30129,0.00018,25.43506]
[1779332803747,27.17,77934.71,9.5,0.30129,0.00018,25.43506]
[1779332803833,27.17,77934.71,9.5,0.30129,0.00018,25.43506]
[1779332803888,27.17,77934.71,9.5,0.30129,0.00018,25.43506]
[1779332803898,27.17,77934.71,9.5,0.30129,0.00018,25.43506]
[1779332804168,27.17,77934.71,9.5,0.30129,0.00018,25.43506]
[1779332804307,27.17,77934.71,9.5,0.30129,0.00018,25.43506]
[1779332805435,27.17,77940.12,9.5,0.30226,0.00018,25.47349]
[1779332806185,27.17,77940.12,9.5,0.30226,0.00018,25.47349]
[1779332806323,27.17,77935.22,9.5,0.30141,0.00018,25.43958]
[1779332808819,27.17,77930.61,9.5,0.30062,0.00018,25.408]
[1779332809140,27.17,77930.61,9.5,0.30062,0.00018,25.408]
[1779332815736,27.19,77925.82,9.5,0.29987,0.00018,25.37788]
[1779332817569,27.19,77925.82,9.5,0.29987,0.00018,25.37788]
[1779332824799,27.2,77928.09,9.5,0.30037,0.00018,25.39768]
[1779332829213,27.21,77927.11,9.5,0.30023,0.00018,25.39204]
[1779332834874,27.22,77923.73,9.5,0.29971,0.00017,25.37101]
[1779332839909,27.22,77921.74,9.5,0.29941,0.00017,25.35898]
[1779332844944,27.23,77915.65,9.5,0.2984,0.00017,25.31807]
[1779332848869,27.24,77915.92,9.5,0.29848,0.00017,25.32127]
[1779332848972,27.24,77916.13,9.5,0.29853,0.00017,25.32318]
[1779332855014,27.25,77915.96,9.5,0.29854,0.00017,25.32072]
[1779332860048,27.25,77915.76,9.5,0.29855,0.00017,25.32119]
[1779332862310,27.25,77916.03,9.5,0.29861,0.00017,25.32347]
[1779332868968,27.26,77915.99,9.5,0.29866,0.00017,25.32537]
[1779332869536,27.26,77915.99,9.5,0.29868,0.00017,25.32609]
[1779332871879,27.27,77911.4,9.5,0.2979,0.00017,25.29443]
[1779332872927,27.27,77911.21,9.5,0.29787,0.00017,25.29347]
[1779332873140,27.27,77910.27,9.5,0.29772,0.00017,25.28721]
[1779332873880,27.27,77910.27,9.5,0.29772,0.00017,25.28721]
[1779332876341,27.27,77908.32,9.5,0.29738,0.00017,25.27356]
[1779332876358,27.27,77908.32,9.5,0.29738,0.00017,25.27356]
[1779332876367,27.27,77908.32,9.5,0.29738,0.00017,25.27356]
[1779332876514,27.27,77908.28,9.5,0.29738,0.00017,25.27326]
[1779332876624,27.27,77908.28,9.5,0.29738,0.00017,25.27326]
[1779332876641,27.27,77908.28,9.5,0.29738,0.00017,25.27326]
[1779332876754,27.27,77908.28,9.5,0.29738,0.00017,25.27326]
[1779332877006,27.27,77908.28,9.5,0.29738,0.00017,25.27326]
[1779332877168,27.27,77896.61,9.5,0.29535,0.00017,25.19031]
[1779332881387,27.27,77892.24,9.5,0.29459,0.00017,25.15927]
[1779332884018,27.27,77892.41,9.5,0.29463,0.00017,25.16064]
[1779332887548,27.27,77892.87,9.5,0.29471,0.00017,25.16402]
[1779332888246,27.27,77893.22,9.5,0.29477,0.00017,25.16655]
[1779332893281,27.27,77893.19,9.5,0.29477,0.00017,25.16653]
[1779332895442,27.27,77889.63,9.5,0.29416,0.00017,25.14111]
[1779332897047,27.27,77886.51,9.5,0.29362,0.00017,25.11891]
[1779332897544,27.27,77886.37,9.5,0.2936,0.00017,25.118]
[1779332897610,27.27,77886.37,9.5,0.2936,0.00017,25.118]
[1779332897617,27.27,77886.37,9.5,0.2936,0.00017,25.118]
[1779332897672,27.27,77886.37,9.5,0.2936,0.00017,25.118]
[1779332897677,27.27,77886.37,9.5,0.2936,0.00017,25.118]
[1779332897804,27.27,77886.37,9.5,0.2936,0.00017,25.118]
[1779332897825,27.27,77886.37,9.5,0.2936,0.00017,25.118]
[1779332897877,27.27,77886.37,9.5,0.2936,0.00017,25.118]
[1779332898316,27.27,77880.54,9.5,0.29259,0.00017,25.07618]
[1779332899737,27.27,77879.36,9.5,0.29239,0.00017,25.06771]
[1779332905367,27.28,77879.22,9.5,0.29237,0.00017,25.06694]
[1779332910351,27.28,77876.08,9.5,0.29183,0.00017,25.04449]
[1779332910560,27.28,77870.82,9.5,0.29093,0.00017,25.00652]
[1779332910580,27.28,77870.82,9.5,0.29093,0.00017,25.00652]
[1779332910714,27.28,77870.82,9.5,0.29093,0.00017,25.00652]
[1779332910727,27.28,77870.82,9.5,0.29093,0.00017,25.00652]
[1779332910915,27.28,77870.82,9.5,0.29093,0.00017,25.00652]
[1779332910953,27.28,77870.82,9.5,0.29093,0.00017,25.00652]
[1779332911016,27.28,77870.82,9.5,0.29093,0.00017,25.00652]
[1779332911050,27.28,77870.82,9.5,0.29093,0.00017,25.00652]
[1779332911096,27.28,77870.82,9.5,0.29093,0.00017,25.00652]
[1779332911412,27.28,77860.15,9.5,0.28907,0.00017,24.92552]
[1779332911839,27.28,77860.15,9.5,0.28907,0.00017,24.92552]
[1779332912198,27.28,77860.15,9.5,0.28907,0.00017,24.92552]
[1779332912758,27.28,77858.69,9.5,0.28882,0.00017,24.91496]
[1779332912874,27.28,77858.69,9.5,0.28882,0.00017,24.91496]
[1779332913426,27.28,77859.31,9.5,0.28893,0.00017,24.91957]
[1779332915782,27.28,77859.13,9.5,0.2889,0.00017,24.91824]
[1779332918243,27.28,77859.23,9.5,0.28892,0.00017,24.91893]
[1779332918244,27.28,77859.23,9.5,0.28892,0.00017,24.91893]
[1779332918382,27.28,77859.23,9.5,0.28892,0.00017,24.91893]
[1779332918463,27.28,77860.43,9.5,0.28912,0.00017,24.92766]
[1779332920908,27.28,77860.82,9.5,0.28919,0.00017,24.93056]
[1779332920914,27.28,77860.82,9.5,0.28919,0.00017,24.93056]
[1779332921746,27.28,77860.69,9.5,0.28917,0.00017,24.92964]
[1779332921927,27.28,77860.69,9.5,0.28917,0.00017,24.92964]
[1779332924285,27.28,77860.43,9.5,0.28913,0.00017,24.92784]
[1779332924386,27.28,77860.43,9.5,0.28913,0.00017,24.92789]
[1779332925033,27.28,77860.43,9.5,0.28913,0.00017,24.92789]
[1779332927790,27.28,77861.33,9.5,0.28928,0.00017,24.93435]
[1779332931390,27.28,77863.61,9.5,0.28967,0.00017,24.95068]
[1779332932153,27.28,77863.81,9.5,0.2897,0.00017,24.95205]
[1779332935548,27.28,77863.46,9.5,0.28963,0.00017,24.94919]
[1779332935650,27.28,77863.46,9.5,0.28963,0.00017,24.94919]
[1779332939600,27.27,77865.57,9.5,0.28999,0.00017,24.96427]
[1779332941680,27.27,77865.53,9.5,0.28997,0.00017,24.96368]
[1779332941732,27.27,77865.53,9.5,0.28997,0.00017,24.96368]
[1779332941802,27.27,77865.53,9.5,0.28997,0.00017,24.96368]
[1779332944270,27.27,77863.41,9.5,0.2896,0.00017,24.94807]
[1779332949983,27.27,77863.08,9.5,0.28954,0.00017,24.94521]
[1779332953706,27.27,77862.67,9.5,0.28946,0.00017,24.94188]
[1779332953780,27.27,77863.5,9.5,0.2896,0.00017,24.94776]
[1779332959494,27.27,77868.65,9.5,0.29048,0.00017,24.98499]
[1779332964805,27.27,77874.11,9.5,0.2914,0.00017,25.02373]
[1779332965658,27.27,77874.11,9.5,0.2914,0.00017,25.02373]
[1779332972998,27.26,77874.72,9.5,0.29147,0.00017,25.02405]
[1779332979771,27.26,77875.26,9.5,0.29155,0.00017,25.02749]
[1779332985893,27.26,77879.4,9.5,0.29225,0.00017,25.05693]
[1779332990020,27.26,77879.4,9.5,0.29225,0.00017,25.05661]
[1779332990266,27.26,77879.4,9.5,0.29225,0.00017,25.05661]
[1779332990503,27.26,77879.46,9.5,0.29225,0.00017,25.05696]
[1779332990992,27.26,77892.18,9.5,0.29446,0.00017,25.14834]
[1779332996028,27.26,77896.08,9.5,0.29512,0.00017,25.1756]
[1779333001063,27.25,77897.03,9.5,0.29526,0.00017,25.18173]
[1779333006099,27.25,77898.33,9.5,0.29547,0.00017,25.19038]
[1779333007964,27.25,77898.65,9.5,0.29553,0.00017,25.19253]
[1779333013072,27.25,77898.15,9.5,0.29543,0.00017,25.18846]
[1779333018183,27.25,77895.21,9.5,0.2949,0.00017,25.167]
[1779333026239,27.25,77894.98,9.5,0.29485,0.00017,25.16481]
[1779333031315,27.25,77891.93,9.5,0.29432,0.00017,25.14272]
[1779333037316,27.25,77892.88,9.5,0.29445,0.00017,25.14573]
[1779333042352,27.24,77893.68,9.5,0.29459,0.00017,25.15126]
[1779333048394,27.24,77893.42,9.5,0.29453,0.00017,25.14913]
[1779333053429,27.24,77893.2,9.5,0.29449,0.00017,25.14733]
[1779333058464,27.24,77892.39,9.5,0.29434,0.00017,25.14129]
[1779333063499,27.24,77894.06,9.5,0.29463,0.00017,25.15303]
[1779333069541,27.24,77894.4,9.5,0.29468,0.00017,25.15513]
[1779333077597,27.24,77894.16,9.5,0.29463,0.00017,25.15296]
[1779333084646,27.24,77894.43,9.5,0.29466,0.00017,25.15452]
[1779333089942,27.24,77894.0,9.5,0.29459,0.00017,25.15133]
[1779333095121,27.24,77893.07,9.5,0.29439,0.00017,25.14076]
[1779333100758,27.23,77893.34,9.5,0.29443,0.00017,25.14235]
[1779333105793,27.23,77893.31,9.5,0.29442,0.00017,25.1419]
[1779333111031,27.23,77893.31,9.5,0.29442,0.00017,25.1418]
[1779333118305,27.23,77893.63,9.5,0.29446,0.00017,25.14371]
[1779333124620,27.23,77893.99,9.5,0.29452,0.00017,25.1459]
[1779333129967,27.23,77892.49,9.5,0.29425,0.00017,25.13486]
[1779333135007,27.23,77892.79,9.5,0.2943,0.00017,25.13681]
[1779333141049,27.23,77894.77,9.5,0.29463,0.00017,25.15068]
[1779333146675,27.23,77894.89,9.5,0.29465,0.00017,25.15132]
[1779333154142,27.22,77896.9,9.5,0.29496,0.00017,25.16155]
[1779333159177,27.22,77897.16,9.5,0.295,0.00017,25.1631]
[1779333164212,27.22,77898.05,9.5,0.29514,0.00017,25.16915]
[1779333166630,27.22,77898.37,9.5,0.2952,0.00017,25.17137]
[1779333168544,27.22,77899.44,9.5,0.29538,0.00017,25.17888]
[1779333168623,27.22,77903.26,9.5,0.29604,0.00017,25.20606]
[1779333169000,27.22,77903.26,9.5,0.29604,0.00017,25.20606]
[1779333169023,27.22,77903.26,9.5,0.29604,0.00017,25.20606]
[1779333169079,27.22,77903.26,9.5,0.29604,0.00017,25.20606]
[1779333169206,27.22,77903.26,9.5,0.29604,0.00017,25.20606]
[1779333169247,27.22,77906.18,9.5,0.29655,0.00017,25.22683]
[1779333171373,27.22,77911.84,9.5,0.29754,0.00017,25.26706]
[1779333177303,27.22,77913.98,9.5,0.29791,0.00017,25.28217]
[1779333178206,27.22,77913.98,9.5,0.29791,0.00017,25.28217]
[1779333183345,27.22,77914.27,9.5,0.29796,0.00017,25.28414]
[1779333188570,27.22,77915.49,9.5,0.29817,0.00017,25.29269]
[1779333194421,27.22,77918.72,9.5,0.29873,0.00017,25.31517]
[1779333196335,27.22,77918.74,9.5,0.29873,0.00017,25.31526]
[1779333201471,27.22,77919.46,9.5,0.29885,0.00017,25.31999]
[1779333206506,27.22,77917.04,9.5,0.29841,0.00017,25.30259]
[1779333211541,27.22,77917.45,9.5,0.29846,0.00017,25.30168]
[1779333216576,27.21,77917.5,9.5,0.29846,0.00017,25.30178]
[1779333221776,27.21,77917.13,9.5,0.29839,0.00017,25.29902]
[1779333228441,27.21,77916.78,9.5,0.29832,0.00017,25.29616]
[1779333228551,27.21,77916.78,9.5,0.29832,0.00017,25.29616]
[1779333233449,27.21,77908.37,9.5,0.29685,0.00017,25.23646]
[1779333233697,27.21,77908.37,9.5,0.29685,0.00017,25.23646]
[1779333233764,27.21,77894.94,9.5,0.29451,0.00017,25.14061]
[1779333233850,27.21,77894.94,9.5,0.29451,0.00017,25.14061]
[1779333233888,27.21,77894.94,9.5,0.29451,0.00017,25.14061]
[1779333234195,27.21,77894.94,9.5,0.29451,0.00017,25.14061]
[1779333234198,27.21,77894.94,9.5,0.29451,0.00017,25.14061]
[1779333234702,27.21,77889.0,9.5,0.29348,0.00017,25.09797]
[1779333235129,27.21,77889.0,9.5,0.29348,0.00017,25.09797]
[1779333235402,27.21,77889.0,9.5,0.29348,0.00017,25.09797]
[1779333235432,27.21,77889.0,9.5,0.29348,0.00017,25.09797]
[1779333235498,27.21,77889.0,9.5,0.29348,0.00017,25.09797]
[1779333235654,27.21,77889.0,9.5,0.29348,0.00017,25.09797]
[1779333235658,27.21,77889.0,9.5,0.29348,0.00017,25.09797]
[1779333236741,27.21,77888.19,9.5,0.29334,0.00017,25.09219]
[1779333237701,27.21,77888.56,9.5,0.29341,0.00017,25.09491]
[1779333238142,27.21,77888.86,9.5,0.29346,0.00017,25.09712]
[1779333238689,27.21,77888.86,9.5,0.29346,0.00017,25.09712]
[1779333241714,27.21,77888.98,9.5,0.29349,0.00017,25.09817]
[1779333243365,27.21,77890.03,9.5,0.29367,0.00017,25.10586]
[1779333248529,27.22,77890.84,9.5,0.29382,0.00017,25.11203]
[1779333248531,27.22,77890.84,9.5,0.29382,0.00017,25.11203]
[1779333249224,27.22,77890.84,9.5,0.29383,0.00017,25.11211]
[1779333249307,27.22,77890.84,9.5,0.29383,0.00017,25.11211]
[1779333254842,27.22,77891.71,9.5,0.29399,0.00017,25.11886]
[1779333259878,27.22,77890.49,9.5,0.29379,0.00017,25.11058]
[1779333260852,27.22,77890.49,9.5,0.29379,0.00017,25.11058]
[1779333266818,27.22,77890.38,9.5,0.29378,0.00017,25.11034]
[1779333266820,27.22,77890.38,9.5,0.29378,0.00017,25.11034]
[1779333269059,27.22,77890.22,9.5,0.29377,0.00017,25.10954]
[1779333274986,27.23,77886.49,9.5,0.29312,0.00017,25.08007]
[1779333277760,27.23,77886.45,9.5,0.29312,0.00017,25.07993]
[1779333284049,27.23,77887.07,9.5,0.29325,0.00017,25.08559]
[1779333287634,27.23,77887.15,9.5,0.29328,0.00017,25.08647]
[1779333287635,27.23,77887.15,9.5,0.29328,0.00017,25.08647]
[1779333293112,27.24,77887.49,9.5,0.29337,0.00017,25.09011]
[1779333298137,27.24,77888.16,9.5,0.29349,0.00017,25.09522]
[1779333305085,27.24,77888.38,9.5,0.29355,0.00017,25.0978]
[1779333305196,27.24,77888.41,9.5,0.29357,0.00017,25.09844]
[1779333309197,27.24,77882.35,9.5,0.29253,0.00017,25.05543]
[1779333309205,27.24,77882.35,9.5,0.29253,0.00017,25.05543]
[1779333309299,27.24,77882.35,9.5,0.29254,0.00017,25.05566]
[1779333310356,27.24,77882.35,9.5,0.29254,0.00017,25.05566]
[1779333313311,27.25,77882.18,9.5,0.29252,0.00017,25.05498]
[1779333313412,27.25,77882.22,9.5,0.29254,0.00017,25.05545]
[1779333318664,27.25,77882.39,9.5,0.29258,0.00017,25.05733]
[1779333324329,27.26,77882.78,9.5,0.29269,0.00017,25.06188]
[1779333327274,27.26,77883.25,9.5,0.29278,0.00017,25.06568]
[1779333330329,27.26,77883.63,9.5,0.29287,0.00017,25.06903]
[1779333333887,27.26,77883.56,9.5,0.29285,0.00017,25.0656]
[1779333344177,27.27,77883.3,9.5,0.29285,0.00017,25.06553]
[1779333349506,27.27,77884.33,9.5,0.29306,0.00017,25.07433]
[1779333355548,27.28,77883.81,9.5,0.293,0.00017,25.07184]
[1779333357168,27.28,77883.82,9.5,0.29301,0.00017,25.07212]
[1779333360637,27.28,77883.82,9.5,0.29303,0.00017,25.07273]
[1779333366625,27.28,77888.13,9.5,0.2938,0.00017,25.10473]
[1779333371660,27.29,77888.48,9.5,0.29387,0.00017,25.10784]
[1779333372588,27.29,77888.48,9.5,0.29387,0.00017,25.10784]
[1779333372667,27.29,77886.45,9.5,0.29353,0.00017,25.09341]
[1779333374468,27.29,77884.64,9.5,0.29322,0.00017,25.08054]
[1779333375035,27.29,77880.13,9.5,0.29244,0.00017,25.04824]
[1779333375690,27.29,77877.82,9.5,0.29205,0.00017,25.03181]
[1779333377093,27.29,77875.95,9.5,0.29173,0.00017,25.01854]
[1779333377879,27.29,77876.13,9.5,0.29177,0.00017,25.02007]
[1779333383746,27.29,77879.0,9.5,0.29229,0.00017,25.04184]
[1779333388781,27.3,77879.27,9.5,0.29235,0.00017,25.04459]
[1779333393816,27.3,77878.74,9.5,0.29226,0.00017,25.03798]
[1779333395228,27.3,77878.68,9.5,0.29226,0.00017,25.03771]
[1779333395830,27.3,77876.44,9.5,0.29187,0.00017,25.02172]
[1779333400865,27.3,77875.51,9.5,0.29173,0.00017,25.0158]
[1779333405056,27.3,77875.22,9.5,0.2917,0.00017,25.01433]
[1779333405070,27.3,77875.22,9.5,0.2917,0.00017,25.01433]
[1779333405170,27.3,77875.22,9.5,0.2917,0.00017,25.01433]
[1779333405722,27.3,77875.22,9.5,0.2917,0.00017,25.01433]
[1779333405900,27.3,77866.49,9.5,0.2902,0.00017,24.95132]
[1779333406037,27.3,77866.49,9.5,0.2902,0.00017,24.95132]
[1779333409754,27.31,77859.28,9.5,0.28897,0.00017,24.89942]
[1779333414963,27.31,77859.57,9.5,0.28905,0.00017,24.90262]
[1779333419998,27.31,77858.72,9.5,0.28892,0.00017,24.89732]
[1779333425034,27.32,77859.63,9.5,0.2891,0.00017,24.90481]
[1779333432082,27.32,77859.49,9.5,0.2891,0.00017,24.90494]
[1779333433819,27.32,77859.49,9.5,0.2891,0.00017,24.90494]
[1779333439131,27.32,77859.26,9.5,0.28909,0.00017,24.90431]
[1779333444849,27.33,77859.44,9.5,0.28914,0.00017,24.90637]
[1779333447345,27.33,77859.55,9.5,0.28917,0.00017,24.90747]
[1779333448459,27.33,77859.42,9.5,0.28915,0.00017,24.90681]
[1779333454249,27.33,77850.93,9.5,0.2877,0.00017,24.84242]
[1779333459284,27.34,77851.16,9.5,0.28777,0.00017,24.84525]
[1779333464670,27.34,77850.8,9.5,0.28772,0.00017,24.84316]
[1779333464721,27.34,77850.8,9.5,0.28772,0.00017,24.84316]
[1779333464936,27.34,77850.8,9.5,0.28772,0.00017,24.84316]
[1779333464962,27.34,77850.8,9.5,0.28772,0.00017,24.84316]
[1779333464981,27.34,77850.8,9.5,0.28773,0.00017,24.84353]
[1779333465205,27.34,77850.8,9.5,0.28773,0.00017,24.84353]
[1779333465282,27.34,77850.8,9.5,0.28773,0.00017,24.84353]
[1779333465296,27.34,77850.8,9.5,0.28773,0.00017,24.84353]
[1779333465302,27.34,77850.8,9.5,0.28773,0.00017,24.84353]
[1779333465710,27.34,77850.8,9.5,0.28773,0.00017,24.84353]
[1779333465714,27.34,77850.8,9.5,0.28773,0.00017,24.84353]
[1779333465895,27.34,77840.59,9.5,0.28598,0.00017,24.76875]
[1779333470956,27.34,77838.04,9.5,0.28556,0.00017,24.75046]
[1779333473810,27.34,77839.11,9.5,0.28575,0.00017,24.75866]
[1779333473912,27.34,77837.99,9.5,0.28556,0.00017,24.75052]
[1779333480022,27.34,77836.79,9.5,0.28538,0.00017,24.74249]
[1779333487791,27.35,77839.24,9.5,0.28582,0.00017,24.76164]
[1779333493002,27.35,77839.16,9.5,0.28582,0.00017,24.76167]
[1779333493170,27.35,77839.56,9.5,0.28589,0.00017,24.76473]
[1779333493103,27.35,77839.56,9.5,0.28589,0.00017,24.76473]
[1779333496571,27.35,77843.14,9.5,0.28652,0.00017,24.7915]
[1779333502586,27.36,77842.13,9.5,0.28637,0.00017,24.78534]
[1779333509635,27.36,77842.62,9.5,0.28649,0.00017,24.79023]
[1779333513804,27.36,77842.91,9.5,0.28653,0.00017,24.78931]
[1779333515938,27.36,77846.53,9.5,0.28716,0.00017,24.81612]
[1779333516817,27.36,77847.33,9.5,0.2873,0.00017,24.82208]
[1779333522726,27.37,77849.95,9.5,0.28777,0.00017,24.84222]
[1779333528071,27.37,77850.03,9.5,0.2878,0.00017,24.84333]
[1779333535917,27.37,77856.84,9.5,0.28898,0.00017,24.89369]
[1779333539253,27.37,77859.81,9.5,0.2895,0.00017,24.91566]
[1779333539261,27.37,77859.81,9.5,0.2895,0.00017,24.91566]
[1779333539845,27.37,77860.25,9.5,0.28958,0.00017,24.91891]
[1779333544880,27.38,77861.39,9.5,0.28979,0.00017,24.92786]
[1779333545455,27.38,77861.39,9.5,0.28979,0.00017,24.92786]
[1779333548216,27.38,77863.28,9.5,0.29012,0.00017,24.94197]
[1779333549056,27.38,77863.28,9.5,0.29012,0.00017,24.94197]
[1779333549475,27.38,77866.47,9.5,0.29068,0.00017,24.96518]
[1779333549947,27.38,77866.47,9.5,0.29068,0.00017,24.96518]
[1779333555957,27.38,77869.26,9.5,0.29117,0.00017,24.98601]
[1779333563006,27.38,77869.49,9.5,0.29123,0.00017,24.98835]
[1779333569049,27.38,77869.58,9.5,0.29126,0.00017,24.98958]
[1779333574084,27.39,77868.86,9.5,0.29113,0.00017,24.98132]
[1779333579119,27.39,77869.52,9.5,0.29125,0.00017,24.98659]
[1779333581151,27.39,77869.69,9.5,0.29128,0.00017,24.98791]
[1779333581156,27.39,77869.69,9.5,0.29128,0.00017,24.98791]
[1779333581216,27.39,77869.69,9.5,0.29129,0.00017,24.988]
[1779333582140,27.39,77869.65,9.5,0.29128,0.00017,24.98789]
[1779333587175,27.39,77869.39,9.5,0.29126,0.00017,24.98692]
[1779333591354,27.39,77870.06,9.5,0.29139,0.00017,24.99229]
[1779333597286,27.4,77873.26,9.5,0.29197,0.00017,25.0163]
[1779333602299,27.4,77871.89,9.5,0.29176,0.00017,25.00744]
[1779333608908,27.4,77877.36,9.5,0.29271,0.00017,25.0474]
[1779333614156,27.41,77873.82,9.5,0.29212,0.00017,25.02252]
[1779333620416,27.41,77874.35,9.5,0.29224,0.00017,25.02763]
[1779333625925,27.41,77875.04,9.5,0.29237,0.00017,25.03311]
[1779333631512,27.41,77879.66,9.5,0.29319,0.00017,25.06707]
[1779333634019,27.42,77887.12,9.5,0.29446,0.00017,25.11689]
[1779333639557,27.42,77890.77,9.5,0.2951,0.00017,25.14302]
[1779333639664,27.42,77890.77,9.5,0.2951,0.00017,25.14302]
[1779333642022,27.42,77890.4,9.5,0.29503,0.00017,25.14049]
[1779333642121,27.42,77890.93,9.5,0.29513,0.00017,25.14429]
[1779333647608,27.42,77896.88,9.5,0.29617,0.00017,25.18706]
[1779333652276,27.42,77897.12,9.5,0.29622,0.00017,25.18911]
[1779333652790,27.42,77897.12,9.5,0.29622,0.00017,25.18911]
[1779333653415,27.42,77897.12,9.5,0.29622,0.00017,25.18922]
[1779333653468,27.42,77897.12,9.5,0.29622,0.00017,25.18922]
[1779333653650,27.42,77901.68,9.5,0.29701,0.00017,25.22147]
[1779333658685,27.43,77908.14,9.5,0.2982,0.00017,25.26926]
[1779333663721,27.44,77913.7,9.5,0.29922,0.00017,25.3104]
[1779333668759,27.44,77914.74,9.5,0.29944,0.00017,25.31932]
[1779333669256,27.44,77914.74,9.5,0.29944,0.00017,25.31932]
[1779333670752,27.45,77916.22,9.5,0.29972,0.00017,25.33041]
[1779333675806,27.45,77919.98,9.5,0.30043,0.00017,25.35885]
[1779333680840,27.46,77920.0,9.5,0.30048,0.00017,25.36073]
[1779333684630,27.47,77922.34,9.5,0.30091,0.00017,25.37798]
[1779333688373,27.47,77923.63,9.5,0.30117,0.00017,25.38816]
[1779333688374,27.47,77923.63,9.5,0.30117,0.00017,25.38816]
[1779333693527,27.48,77922.23,9.5,0.30094,0.00017,25.37643]
[1779333699974,27.48,77924.65,9.5,0.30142,0.00017,25.3952]
[1779333705013,27.49,77925.12,9.5,0.30154,0.00017,25.3998]
[1779333710048,27.49,77925.77,9.5,0.30168,0.00017,25.4056]
[1779333714534,27.5,77925.56,9.5,0.30166,0.00017,25.40466]
[1779333719543,27.5,77931.13,9.5,0.30268,0.00017,25.44481]
[1779333722522,27.5,77931.35,9.5,0.30273,0.00017,25.44695]
[1779333724757,27.51,77932.13,9.5,0.30288,0.00017,25.45274]
[1779333730188,27.51,77932.94,9.5,0.30305,0.00017,25.45952]
[1779333734247,27.51,77933.4,9.5,0.30314,0.00017,25.46288]
[1779333736808,27.52,77937.83,9.5,0.30393,0.00017,25.49422]
[1779333737237,27.52,77938.32,9.5,0.30406,0.00017,25.49921]
[1779333742273,27.53,77936.95,9.5,0.30391,0.00017,25.49311]
[1779333746940,27.54,77936.95,9.5,0.30394,0.00017,25.49406]
[1779333752343,27.54,77935.89,9.5,0.30377,0.00017,25.48468]
[1779333757378,27.55,77935.21,9.5,0.30368,0.00017,25.4812]
[1779333762413,27.55,77936.23,9.5,0.30389,0.00017,25.48932]
[1779333769462,27.56,77936.18,9.5,0.30392,0.00017,25.4905]
[1779333774497,27.56,77940.05,9.5,0.30462,0.00017,25.51798]
[1779333775677,27.56,77940.05,9.5,0.30462,0.00017,25.51798]
[1779333781546,27.57,77940.11,9.5,0.30467,0.00017,25.51971]
[1779333785609,27.57,77939.27,9.5,0.30454,0.00017,25.51453]
[1779333786580,27.57,77939.48,9.5,0.30459,0.00017,25.51634]
[1779333786683,27.57,77939.47,9.5,0.30459,0.00017,25.51646]
[1779333790336,27.57,77939.64,9.5,0.30462,0.00017,25.51782]
[1779333790984,27.57,77941.01,9.5,0.30487,0.00017,25.52754]
[1779333791041,27.57,77941.01,9.5,0.30487,0.00017,25.52754]
[1779333793895,27.58,77952.62,9.5,0.30691,0.00017,25.60663]
[1779333795448,27.58,77951.96,9.5,0.3068,0.00017,25.60252]
[1779333798529,27.58,77960.21,9.5,0.30827,0.00018,25.65912]
[1779333798821,27.58,77960.21,9.5,0.30827,0.00018,25.65912]
[1779333799651,27.58,77960.51,9.5,0.30834,0.00018,25.66182]
[1779333799656,27.58,77960.51,9.5,0.30834,0.00018,25.66182]
[1779333799733,27.59,77960.16,9.5,0.3083,0.00017,25.66012]
[1779333800987,27.59,77960.16,9.5,0.3083,0.00017,25.66012]
[1779333801028,27.59,77962.62,9.5,0.30873,0.00018,25.67678]
[1779333802539,27.59,77963.69,9.5,0.30892,0.00018,25.68401]
[1779333807153,27.59,77963.68,9.5,0.30895,0.00018,25.685]
[1779333812942,27.6,77963.73,9.5,0.30899,0.00018,25.68359]
[1779333817702,27.6,77963.65,9.5,0.30898,0.00018,25.68335]
[1779333817973,27.6,77963.65,9.5,0.30898,0.00018,25.68335]
[1779333821830,27.6,77952.08,9.5,0.30697,0.00017,25.60606]
[1779333827646,27.6,77951.73,9.5,0.30693,0.00017,25.60424]
[1779333832097,27.61,77951.93,9.5,0.30697,0.00017,25.606]
[1779333832197,27.61,77951.93,9.5,0.30698,0.00017,25.60642]
[1779333832536,27.61,77951.93,9.5,0.30698,0.00017,25.60642]
[1779333832949,27.61,77951.93,9.5,0.30698,0.00017,25.60642]
[1779333833399,27.61,77951.93,9.5,0.30698,0.00017,25.60642]
[1779333833914,27.61,77941.01,9.5,0.30509,0.00017,25.53273]
[1779333840963,27.61,77941.27,9.5,0.30517,0.00017,25.53586]
[1779333843851,27.62,77941.13,9.5,0.30516,0.00017,25.5353]
[1779333844198,27.62,77941.13,9.5,0.30516,0.00017,25.5353]
[1779333851034,27.62,77941.53,9.5,0.30527,0.00017,25.53952]
[1779333856167,27.62,77941.25,9.5,0.30524,0.00017,25.53835]
[1779333859615,27.63,77941.27,9.5,0.30526,0.00017,25.53922]
[1779333862394,27.63,77939.91,9.5,0.30503,0.00017,25.53036]
[1779333868152,27.63,77939.91,9.5,0.30507,0.00017,25.53165]
[1779333873188,27.64,77939.95,9.5,0.30508,0.00017,25.52927]
[1779333878223,27.64,77939.75,9.5,0.30507,0.00017,25.52878]
[1779333884265,27.65,77939.81,9.5,0.3051,0.00017,25.53019]
[1779333892320,27.65,77940.1,9.5,0.30519,0.00017,25.53345]
[1779333897356,27.65,77939.76,9.5,0.30515,0.00017,25.53192]
[1779333902391,27.66,77933.98,9.5,0.30417,0.00017,25.49345]
[1779333902508,27.66,77933.98,9.5,0.30417,0.00017,25.49345]
[1779333908899,27.66,77934.26,9.5,0.30423,0.00017,25.49591]
[1779333910574,27.66,77934.35,9.5,0.30427,0.00017,25.49744]
[1779333911455,27.66,77938.74,9.5,0.30504,0.00017,25.52745]
[1779333916494,27.67,77943.85,9.5,0.30595,0.00017,25.56277]
[1779333921529,27.67,77943.45,9.5,0.3059,0.00017,25.56072]
[1779333922581,27.67,77943.45,9.5,0.3059,0.00017,25.56072]
[1779333927032,27.67,77947.28,9.5,0.30658,0.00017,25.58707]
[1779333927056,27.67,77947.28,9.5,0.30658,0.00017,25.58707]
[1779333928031,27.67,77948.24,9.5,0.30675,0.00017,25.59374]
[1779333933644,27.67,77945.51,9.5,0.30627,0.00017,25.57234]
[1779333935408,27.67,77945.24,9.5,0.30622,0.00017,25.57063]
[1779333941039,27.68,77942.82,9.5,0.30583,0.00017,25.55521]
[1779333942932,27.68,77935.28,9.5,0.30452,0.00017,25.50424]
[1779333942976,27.68,77934.1,9.5,0.30432,0.00017,25.49654]
[1779333948719,27.68,77934.78,9.5,0.30447,0.00017,25.50203]
[1779333950737,27.68,77934.78,9.5,0.30447,0.00017,25.50203]
[1779333953012,27.68,77935.87,9.5,0.30467,0.00017,25.50992]
[1779333953114,27.69,77935.85,9.5,0.30467,0.00017,25.51009]
[1779333958789,27.69,77935.57,9.5,0.30465,0.00017,25.50898]
[1779333963824,27.69,77935.97,9.5,0.30474,0.00017,25.51263]
[1779333968519,27.69,77935.72,9.5,0.30471,0.00017,25.51137]
[1779333968859,27.7,77934.88,9.5,0.30457,0.00017,25.50596]
[1779333973893,27.7,77934.48,9.5,0.30452,0.00017,25.50396]
[1779333975106,27.7,77934.48,9.5,0.30452,0.00017,25.50396]
[1779333975293,27.7,77934.48,9.5,0.30452,0.00017,25.50396]
[1779333975296,27.7,77934.48,9.5,0.30452,0.00017,25.50396]
[1779333978085,27.7,77931.96,9.5,0.3041,0.00017,25.48727]
[1779333978088,27.7,77931.96,9.5,0.3041,0.00017,25.48727]
[1779333981199,27.7,77930.6,9.5,0.30387,0.00017,25.4785]
[1779333981328,27.7,77930.6,9.5,0.30387,0.00017,25.4785]
[1779333988018,27.71,77930.38,9.5,0.30387,0.00017,25.47846]
[1779333993054,27.71,77933.15,9.5,0.30436,0.00017,25.49475]
[1779333998093,27.72,77934.13,9.5,0.30455,0.00017,25.50233]
[1779334003128,27.72,77933.3,9.5,0.30444,0.00017,25.49766]
[1779334003609,27.72,77933.3,9.5,0.30444,0.00017,25.49766]
[1779334003891,27.72,77933.3,9.5,0.30444,0.00017,25.49766]
[1779334007109,27.72,77933.53,9.5,0.30449,0.00017,25.49983]
[1779334011905,27.73,77935.98,9.5,0.30494,0.00017,25.51734]
[1779334012600,27.73,77935.98,9.5,0.30494,0.00017,25.51734]
[1779334012702,27.73,77935.8,9.5,0.30491,0.00017,25.51629]
[1779334018233,27.73,77939.11,9.5,0.30552,0.00017,25.5398]
[1779334018933,27.73,77939.11,9.5,0.30552,0.00017,25.5398]
[1779334024275,27.73,77943.85,9.5,0.30637,0.00017,25.57264]
[1779334026308,27.73,77944.99,9.5,0.30657,0.00017,25.58044]
[1779334031674,27.74,77949.99,9.5,0.30745,0.00017,25.61466]
[1779334031845,27.74,77949.99,9.5,0.30745,0.00017,25.61466]
[1779334033976,27.74,77953.59,9.5,0.30808,0.00017,25.63894]
[1779334034804,27.74,77952.92,9.5,0.30797,0.00017,25.63453]
[1779334037686,27.74,77952.37,9.5,0.30788,0.00017,25.63109]
[1779334041705,27.74,77950.21,9.5,0.30751,0.00017,25.61694]
[1779334043115,27.74,77950.47,9.5,0.30756,0.00017,25.61877]
[1779334045107,27.74,77950.11,9.5,0.3075,0.00017,25.61653]
[1779334046503,27.74,77950.26,9.5,0.30753,0.00017,25.61763]
[1779334051492,27.74,77954.64,9.5,0.30831,0.00017,25.64734]
[1779334051557,27.74,77954.78,9.5,0.30831,0.00017,25.64481]
[1779334057508,27.75,77954.68,9.5,0.30832,0.00017,25.64492]
[1779334062540,27.75,77957.49,9.5,0.30882,0.00017,25.66432]
[1779334064444,27.75,77957.77,9.5,0.30887,0.00017,25.6663]
[1779334064555,27.75,77957.73,9.5,0.30887,0.00017,25.66614]
[1779334065149,27.75,77957.73,9.5,0.30887,0.00017,25.66614]
[1779334065339,27.75,77957.73,9.5,0.30887,0.00017,25.66614]
[1779334070518,27.75,77959.89,9.5,0.30925,0.00017,25.68064]
[1779334071695,27.75,77962.26,9.5,0.30967,0.00017,25.69653]
[1779334071877,27.75,77962.26,9.5,0.30967,0.00017,25.69653]
[1779334072026,27.75,77962.26,9.5,0.30967,0.00017,25.69653]
[1779334072133,27.75,77962.26,9.5,0.30967,0.00017,25.69653]
[1779334072669,27.75,77962.26,9.5,0.30967,0.00017,25.69653]
[1779334072611,27.75,77964.21,9.5,0.31001,0.00017,25.70961]
[1779334073618,27.75,77964.93,9.5,0.31014,0.00017,25.71437]
[1779334075463,27.75,77965.95,9.5,0.31031,0.00017,25.72111]
[1779334076649,27.75,77965.68,9.5,0.31027,0.00017,25.7193]
[1779334081674,27.75,77968.54,9.5,0.31076,0.00017,25.73812]
[1779334082416,27.75,77968.54,9.5,0.31076,0.00017,25.73812]
[1779334082421,27.75,77968.54,9.5,0.31076,0.00017,25.73812]
[1779334082681,27.75,77969.05,9.5,0.31085,0.00017,25.74147]
[1779334083049,27.75,77969.05,9.5,0.31085,0.00017,25.74147]
[1779334083127,27.75,77969.05,9.5,0.31085,0.00017,25.74147]
[1779334085449,27.75,77969.23,9.5,0.31088,0.00017,25.74278]
[1779334087782,27.75,77970.25,9.5,0.31108,0.00017,25.74998]
[1779334094345,27.76,77970.16,9.5,0.31108,0.00017,25.74999]
[1779334099801,27.76,77969.0,9.5,0.3109,0.00017,25.74322]
[1779334105842,27.76,77968.17,9.5,0.31078,0.00017,25.73856]
[1779334108094,27.76,77968.43,9.5,0.31083,0.00017,25.74041]
[1779334113055,27.77,77969.57,9.5,0.31103,0.00017,25.74513]
[1779334119067,27.77,77968.83,9.5,0.31092,0.00017,25.74094]
[1779334119943,27.77,77968.83,9.5,0.31093,0.00017,25.74138]
[1779334119975,27.77,77968.83,9.5,0.31093,0.00017,25.74138]
[1779334122098,27.77,77964.09,9.5,0.3101,0.00017,25.71017]
[1779334122131,27.77,77964.09,9.5,0.3101,0.00017,25.71017]
[1779334122974,27.77,77964.17,9.5,0.31013,0.00017,25.71103]
[1779334123763,27.77,77969.07,9.5,0.31099,0.00017,25.7436]
[1779334123778,27.77,77969.07,9.5,0.31099,0.00017,25.7436]
[1779334126845,27.78,77960.25,9.5,0.30946,0.00017,25.6855]
[1779334127366,27.78,77960.25,9.5,0.30946,0.00017,25.6855]
[1779334128388,27.78,77960.76,9.5,0.30956,0.00017,25.68928]
[1779334136623,27.78,77958.56,9.5,0.30921,0.00017,25.67587]
[1779334136630,27.78,77958.56,9.5,0.30921,0.00017,25.67587]
[1779334136724,27.78,77958.56,9.5,0.30922,0.00017,25.67646]
[1779334139625,27.78,77958.56,9.5,0.30922,0.00017,25.67646]
[1779334140346,27.79,77959.0,9.5,0.30931,0.00017,25.67976]
[1779334140505,27.79,77959.0,9.5,0.30931,0.00017,25.67976]
[1779334140563,27.79,77960.12,9.5,0.30951,0.00017,25.68731]
[1779334146129,27.79,77962.7,9.5,0.30998,0.00017,25.70509]
[1779334151164,27.79,77963.29,9.5,0.31009,0.00017,25.70952]
[1779334154045,27.79,77962.64,9.5,0.30999,0.00017,25.70541]
[1779334154644,27.79,77962.53,9.5,0.30997,0.00017,25.70479]
[1779334157812,27.79,77962.39,9.5,0.30995,0.00017,25.70413]
[1779334157859,27.79,77962.39,9.5,0.30995,0.00017,25.70413]
[1779334157973,27.79,77962.39,9.5,0.30995,0.00017,25.70413]
[1779334158212,27.79,77966.34,9.5,0.31065,0.00017,25.73043]
[1779334164255,27.8,77967.8,9.5,0.31092,0.00017,25.74086]
[1779334168086,27.8,77967.82,9.5,0.31093,0.00017,25.74113]
[1779334174289,27.8,77968.97,9.5,0.31114,0.00017,25.74611]
[1779334179676,27.81,77965.71,9.5,0.31059,0.00017,25.72542]
[1779334185402,27.81,77966.1,9.5,0.31069,0.00017,25.72902]
[1779334190437,27.81,77966.68,9.5,0.31081,0.00017,25.73355]
[1779334192002,27.81,77966.64,9.5,0.3108,0.00017,25.73343]
[1779334195026,27.82,77964.38,9.5,0.31042,0.00017,25.71879]
[1779334195972,27.82,77964.38,9.5,0.31043,0.00017,25.7191]
[1779334201515,27.82,77964.27,9.5,0.31043,0.00017,25.71928]
[1779334202748,27.82,77964.27,9.5,0.31043,0.00017,25.71928]
[1779334202809,27.82,77964.27,9.5,0.31043,0.00017,25.71928]
[1779334203790,27.82,77966.47,9.5,0.31082,0.00017,25.73395]
[1779334203529,27.82,77961.02,9.5,0.30987,0.00017,25.698]
[1779334208564,27.82,77959.3,9.5,0.30959,0.00017,25.68715]
[1779334214606,27.83,77959.38,9.5,0.30962,0.00017,25.68827]
[1779334219202,27.83,77960.22,9.5,0.30977,0.00017,25.69412]
[1779334219210,27.83,77960.22,9.5,0.30977,0.00017,25.69412]
[1779334219301,27.83,77960.22,9.5,0.30978,0.00017,25.69429]
[1779334227677,27.83,77960.19,9.5,0.30978,0.00017,25.69439]
[1779334233087,27.83,77964.93,9.5,0.31061,0.00017,25.72316]
[1779334238774,27.84,77962.25,9.5,0.31016,0.00017,25.70599]
[1779334243809,27.84,77961.89,9.5,0.31011,0.00017,25.70407]
[1779334249851,27.84,77964.51,9.5,0.31058,0.00017,25.7219]
[1779334255893,27.84,77964.0,9.5,0.31051,0.00017,25.71903]
[1779334260928,27.84,77961.93,9.5,0.31016,0.00017,25.70583]
[1779334268984,27.85,77963.91,9.5,0.31052,0.00017,25.71964]
[1779334271635,27.85,77962.52,9.5,0.31028,0.00017,25.71055]
[1779334271718,27.85,77961.81,9.5,0.31017,0.00017,25.70604]
[1779334274985,27.85,77959.79,9.5,0.30982,0.00017,25.69297]
[1779334283086,27.85,77959.45,9.5,0.30978,0.00017,25.69148]
[1779334284222,27.85,77959.45,9.5,0.30978,0.00017,25.69148]
[1779334284560,27.85,77959.45,9.5,0.30978,0.00017,25.69148]
[1779334285312,27.85,77956.58,9.5,0.30929,0.00017,25.67267]
[1779334286260,27.85,77949.41,9.5,0.30805,0.00017,25.62514]
[1779334286261,27.85,77949.41,9.5,0.30805,0.00017,25.62514]
[1779334286356,27.85,77943.56,9.5,0.30704,0.00017,25.58624]
[1779334292149,27.86,77943.04,9.5,0.30695,0.00017,25.57979]
[1779334293194,27.86,77943.04,9.5,0.30695,0.00017,25.57979]
[1779334299198,27.86,77944.07,9.5,0.30715,0.00017,25.58747]
[1779334300847,27.86,77944.07,9.5,0.30715,0.00017,25.58747]
[1779334300903,27.86,77944.43,9.5,0.30721,0.00017,25.58996]
[1779334310275,27.86,77943.0,9.5,0.307,0.00017,25.58162]
[1779334316318,27.87,77942.93,9.5,0.307,0.00017,25.58185]
[1779334321357,27.87,77943.48,9.5,0.30711,0.00017,25.58609]
[1779334326393,27.87,77943.5,9.5,0.30713,0.00017,25.58675]
[1779334331428,27.87,77943.47,9.5,0.30714,0.00017,25.58707]
[1779334336462,27.88,77943.65,9.5,0.30718,0.00017,25.58876]
[1779334341498,27.88,77943.78,9.5,0.30722,0.00017,25.5901]
[1779334348709,27.88,77943.85,9.5,0.30724,0.00017,25.59093]
[1779334355595,27.88,77943.62,9.5,0.30721,0.00017,25.58676]
[1779334360631,27.89,77943.2,9.5,0.30715,0.00017,25.58441]
[1779334365667,27.89,77942.41,9.5,0.30702,0.00017,25.57958]
[1779334374729,27.89,77941.13,9.5,0.30682,0.00017,25.57193]
[1779334379765,27.89,77942.97,9.5,0.30715,0.00017,25.58465]
[1779334384801,27.89,77942.86,9.5,0.30715,0.00017,25.58433]
[1779334393863,27.9,77943.87,9.5,0.30734,0.00017,25.59173]
[1779334398556,27.9,77943.56,9.5,0.30729,0.00017,25.58995]
[1779334404720,27.9,77944.81,9.5,0.30752,0.00017,25.59864]
[1779334409528,27.9,77944.78,9.5,0.30753,0.00017,25.59885]
[1779334410561,27.9,77944.78,9.5,0.30753,0.00017,25.59891]
[1779334416922,27.9,77944.5,9.5,0.30747,0.00017,25.59379]
[1779334427094,27.91,77944.96,9.5,0.30757,0.00017,25.59777]
[1779334432131,27.91,77945.2,9.5,0.30762,0.00017,25.5997]
[1779334435087,27.91,77943.79,9.5,0.30738,0.00017,25.59043]
[1779334441193,27.91,77941.98,9.5,0.30708,0.00017,25.57889]
[1779334446229,27.91,77942.9,9.5,0.30725,0.00017,25.58543]
[1779334448379,27.91,77942.13,9.5,0.30712,0.00017,25.58037]
[1779334455291,27.91,77944.57,9.5,0.30756,0.00017,25.59721]
[1779334460327,27.92,77942.68,9.5,0.30724,0.00017,25.58498]
[1779334465362,27.92,77942.16,9.5,0.30716,0.00017,25.58197]
[1779334469068,27.92,77942.16,9.5,0.30716,0.00017,25.58197]
[1779334475674,27.92,77942.01,9.5,0.30713,0.00017,25.5779]
[1779334478085,27.92,77942.04,9.5,0.30715,0.00017,25.57848]
[1779334478197,27.92,77942.55,9.5,0.30724,0.00017,25.58196]
[1779334478453,27.92,77939.81,9.5,0.30676,0.00017,25.56372]
[1779334483488,27.92,77932.92,9.5,0.30559,0.00017,25.51799]
[1779334488524,27.93,77932.78,9.5,0.30557,0.00017,25.51747]
[1779334493559,27.93,77933.67,9.5,0.30574,0.00017,25.5238]
[1779334498593,27.93,77933.64,9.5,0.30574,0.00017,25.52392]
[1779334503629,27.93,77933.74,9.5,0.30576,0.00017,25.52487]
[1779334505307,27.93,77933.69,9.5,0.30576,0.00017,25.52458]
[1779334506650,27.93,77933.74,9.5,0.30577,0.00017,25.52504]
[1779334512692,27.93,77934.55,9.5,0.30592,0.00017,25.53082]
[1779334517727,27.93,77933.25,9.5,0.3057,0.00017,25.52237]
[1779334522933,27.93,77931.1,9.5,0.30534,0.00017,25.50821]
[1779334528804,27.94,77931.53,9.5,0.30542,0.00017,25.51156]
[1779334533839,27.94,77931.37,9.5,0.30538,0.00017,25.50724]
[1779334538874,27.94,77930.97,9.5,0.30532,0.00017,25.50483]
[1779334543917,27.94,77931.43,9.5,0.30541,0.00017,25.50818]
[1779334544235,27.94,77931.43,9.5,0.30541,0.00017,25.50818]
[1779334544917,27.94,77930.91,9.5,0.30532,0.00017,25.50472]
[1779334547963,27.94,77931.13,9.5,0.30536,0.00017,25.50628]
[1779334554988,27.94,77923.56,9.5,0.30406,0.00017,25.45563]
[1779334560023,27.94,77923.18,9.5,0.30401,0.00017,25.45332]
[1779334565058,27.94,77924.1,9.5,0.30417,0.00017,25.4598]
[1779334570093,27.94,77927.36,9.5,0.30474,0.00017,25.48198]
[1779334575138,27.94,77926.38,9.5,0.30458,0.00017,25.47559]
[1779334580173,27.94,77926.85,9.5,0.30466,0.00017,25.47895]
[1779334585207,27.94,77932.05,9.5,0.30556,0.00017,25.51392]
[1779334585214,27.94,77932.05,9.5,0.30556,0.00017,25.51392]
[1779334590699,27.95,77932.05,9.5,0.30556,0.00017,25.51403]
[1779334596285,27.95,77932.36,9.5,0.3056,0.00017,25.51282]
[1779334601319,27.95,77929.04,9.5,0.30503,0.00017,25.49073]
[1779334604486,27.95,77931.54,9.5,0.30547,0.00017,25.50759]
[1779334610383,27.95,77927.81,9.5,0.30483,0.00017,25.48281]
[1779334615418,27.95,77928.4,9.5,0.30494,0.00017,25.48701]
[1779334619587,27.95,77928.14,9.5,0.3049,0.00017,25.48538]
[1779334626495,27.95,77925.39,9.5,0.30443,0.00017,25.46693]
[1779334631866,27.95,77921.91,9.5,0.30383,0.00017,25.44355]
[1779334639586,27.95,77922.51,9.5,0.30394,0.00017,25.44791]
[1779334645060,27.95,77923.22,9.5,0.30407,0.00017,25.45286]
[1779334653684,27.95,77924.07,9.5,0.3042,0.00017,25.45543]
[1779334659680,27.95,77924.2,9.5,0.30423,0.00017,25.4564]
[1779334664761,27.96,77924.49,9.5,0.30428,0.00017,25.45856]
[1779334669796,27.96,77924.37,9.5,0.30426,0.00017,25.4578]
[1779334674838,27.96,77924.26,9.5,0.30425,0.00017,25.45709]
[1779334675303,27.96,77924.26,9.5,0.30425,0.00017,25.45709]
[1779334686922,27.96,77925.71,9.5,0.30451,0.00017,25.46729]
[1779334691957,27.96,77929.51,9.5,0.30516,0.00017,25.49294]
[1779334696992,27.96,77927.4,9.5,0.3048,0.00017,25.4788]
[1779334697327,27.96,77927.4,9.5,0.3048,0.00017,25.4788]
[1779334703035,27.96,77926.52,9.5,0.30465,0.00017,25.4728]
[1779334708072,27.96,77922.11,9.5,0.30389,0.00017,25.44309]
[1779334714114,27.96,77922.37,9.5,0.30392,0.00017,25.44142]
[1779334719149,27.96,77922.82,9.5,0.304,0.00017,25.4446]
[1779334724184,27.96,77924.15,9.5,0.30423,0.00017,25.45373]
[1779334729359,27.96,77927.86,9.5,0.30487,0.00017,25.4788]
[1779334731262,27.96,77929.21,9.5,0.30511,0.00017,25.48791]
[1779334737275,27.96,77928.22,9.5,0.30494,0.00017,25.48148]
[1779334743616,27.96,77928.01,9.5,0.30491,0.00017,25.48016]
[1779334743618,27.96,77928.01,9.5,0.30491,0.00017,25.48016]
[1779334750367,27.96,77927.96,9.5,0.30491,0.00017,25.48015]
[1779334754246,27.96,77927.96,9.5,0.30491,0.00017,25.48015]
[1779334756244,27.96,77928.93,9.5,0.30508,0.00017,25.48677]
[1779334761444,27.96,77927.27,9.5,0.3048,0.00017,25.47577]
[1779334767485,27.96,77925.42,9.5,0.30448,0.00017,25.46353]
[1779334768400,27.96,77925.42,9.5,0.30448,0.00017,25.46353]
[1779334774116,27.96,77925.93,9.5,0.30456,0.00017,25.46359]
[1779334780360,27.97,77926.71,9.5,0.3047,0.00017,25.46903]
[1779334780361,27.97,77926.71,9.5,0.3047,0.00017,25.46903]
[1779334785726,27.97,77929.28,9.5,0.30514,0.00017,25.48641]
[1779334790369,27.97,77929.28,9.5,0.30514,0.00017,25.48647]
[1779334790395,27.97,77929.13,9.5,0.30512,0.00017,25.48547]
[1779334790888,27.97,77929.13,9.5,0.30512,0.00017,25.48547]
[1779334799055,27.97,77928.64,9.5,0.30505,0.00017,25.48272]
[1779334804745,27.97,77927.83,9.5,0.30493,0.00017,25.47812]
[1779334809780,27.97,77927.4,9.5,0.30487,0.00017,25.4757]
[1779334818942,27.98,77928.0,9.5,0.30498,0.00017,25.4801]
[1779334824890,27.98,77927.54,9.5,0.30493,0.00017,25.47799]
[1779334829926,27.98,77927.86,9.5,0.305,0.00017,25.48059]
[1779334835968,27.98,77927.72,9.5,0.30497,0.00017,25.47663]
[1779334839637,27.98,77927.44,9.5,0.30493,0.00017,25.47502]
[1779334845039,27.99,77927.84,9.5,0.30501,0.00017,25.47824]
[1779334850075,27.99,77926.47,9.5,0.30479,0.00017,25.4695]
[1779334856117,27.99,77926.74,9.5,0.30485,0.00017,25.47185]
[1779334861152,27.99,77926.68,9.5,0.30485,0.00017,25.47189]
[1779334866187,27.99,77925.52,9.5,0.30466,0.00017,25.46455]
[1779334871231,28.0,77918.6,9.5,0.30348,0.00017,25.41845]
[1779334874634,28.0,77917.28,9.5,0.30327,0.00017,25.40983]
[1779334876358,28.0,77917.16,9.5,0.30325,0.00017,25.40933]
[1779334876457,28.0,77917.31,9.5,0.30328,0.00017,25.41049]
[1779334884322,28.0,77918.83,9.5,0.30356,0.00017,25.42134]
[1779334889357,28.0,77918.7,9.5,0.30355,0.00017,25.42084]
[1779334894391,28.0,77918.7,9.5,0.30354,0.00017,25.4177]
[1779334899427,28.01,77920.96,9.5,0.30394,0.00017,25.43336]
[1779334906766,28.01,77921.05,9.5,0.30396,0.00017,25.43418]
[1779334912518,28.01,77921.11,9.5,0.30399,0.00017,25.43541]
[1779334917310,28.01,77922.63,9.5,0.30426,0.00017,25.44586]
[1779334918107,28.01,77922.63,9.5,0.30426,0.00017,25.446]
[1779334918168,28.01,77922.63,9.5,0.30426,0.00017,25.44607]
[1779334923595,28.01,77922.65,9.5,0.30428,0.00017,25.44662]
[1779334928630,28.01,77922.62,9.5,0.30428,0.00017,25.44678]
[1779334933665,28.02,77928.43,9.5,0.30529,0.00017,25.48605]
[1779334937271,28.02,77928.67,9.5,0.30533,0.00017,25.4877]
[1779334942728,28.02,77936.79,9.5,0.30673,0.00017,25.54194]
[1779334948770,28.02,77938.39,9.5,0.307,0.00017,25.55241]
[1779334953806,28.01,77938.65,9.5,0.30702,0.00017,25.55046]
[1779334958842,28.01,77938.64,9.5,0.30702,0.00017,25.55026]
[1779334963877,28.01,77938.48,9.5,0.30699,0.00017,25.54908]
[1779334968912,28.01,77940.68,9.5,0.30736,0.00017,25.56355]
[1779334979050,28.01,77940.66,9.5,0.30735,0.00017,25.56332]
[1779334984070,28.01,77936.42,9.5,0.30661,0.00017,25.53479]
[1779334990064,28.01,77935.81,9.5,0.30651,0.00017,25.53073]
[1779334995100,28.01,77936.74,9.5,0.30667,0.00017,25.53691]
[1779335000135,28.01,77936.86,9.5,0.30669,0.00017,25.53768]
[1779335003928,28.01,77937.1,9.5,0.30673,0.00017,25.53926]
[1779335009198,28.01,77937.73,9.5,0.30684,0.00017,25.5434]
[1779335016247,28.01,77938.11,9.5,0.30688,0.00017,25.5423]
[1779335018218,28.01,77938.03,9.5,0.30687,0.00017,25.54176]
[1779335018292,28.01,77938.03,9.5,0.30687,0.00017,25.54176]
[1779335020531,28.01,77938.03,9.5,0.30687,0.00017,25.54174]
[1779335021562,28.01,77937.38,9.5,0.30675,0.00017,25.53739]
[1779335027324,28.01,77937.8,9.5,0.30682,0.00017,25.54012]
[1779335032359,28.01,77935.34,9.5,0.3064,0.00017,25.52368]
[1779335033748,28.01,77934.47,9.5,0.30625,0.00017,25.51788]
[1779335039120,28.01,77932.79,9.5,0.30596,0.00017,25.50675]
[1779335039142,28.01,77932.79,9.5,0.30596,0.00017,25.50675]
[1779335042429,28.01,77944.78,9.5,0.30803,0.00017,25.58653]
[1779335042930,28.01,77944.78,9.5,0.30803,0.00017,25.58653]
[1779335048332,28.01,77945.97,9.5,0.30824,0.00017,25.59447]
[1779335053506,28.01,77944.52,9.5,0.30799,0.00017,25.58515]
[1779335058541,28.01,77945.02,9.5,0.30809,0.00017,25.58879]
[1779335058692,28.01,77945.02,9.5,0.30809,0.00017,25.58879]
[1779335064184,28.01,77945.2,9.5,0.30812,0.00017,25.59006]
[1779335069679,28.02,77945.27,9.5,0.30815,0.00017,25.59124]
[1779335076667,28.02,77944.89,9.5,0.30809,0.00017,25.58592]
[1779335081702,28.02,77945.1,9.5,0.30814,0.00017,25.58785]
[1779335086737,28.02,77944.66,9.5,0.30808,0.00017,25.58549]
[1779335091772,28.03,77945.06,9.5,0.30816,0.00017,25.58865]
[1779335096807,28.03,77944.97,9.5,0.30816,0.00017,25.58851]
[1779335102849,28.03,77944.97,9.5,0.30817,0.00017,25.58899]
[1779335108891,28.03,77944.4,9.5,0.30809,0.00017,25.58566]
[1779335113926,28.03,77944.81,9.5,0.30817,0.00017,25.58874]
[1779335118961,28.03,77944.14,9.5,0.30806,0.00017,25.58462]
[1779335123996,28.04,77950.34,9.5,0.30914,0.00017,25.6258]
[1779335129031,28.04,77945.29,9.5,0.30827,0.00017,25.59259]
[1779335131433,28.04,77946.31,9.5,0.30844,0.00017,25.59938]
[1779335131506,28.04,77946.31,9.5,0.30844,0.00017,25.59938]
[1779335137089,28.04,77946.71,9.5,0.3085,0.00017,25.59858]
[1779335142124,28.04,77948.67,9.5,0.30883,0.00017,25.6115]
[1779335143718,28.04,77948.67,9.5,0.30883,0.00017,25.6115]
[1779335143851,28.04,77949.42,9.5,0.30896,0.00017,25.61644]
[1779335143983,28.04,77949.42,9.5,0.30896,0.00017,25.61644]
[1779335144132,28.04,77949.42,9.5,0.30896,0.00017,25.61644]
[1779335144194,28.04,77949.42,9.5,0.30896,0.00017,25.61644]
[1779335144307,28.04,77949.42,9.5,0.30896,0.00017,25.61644]
[1779335144642,28.04,77956.5,9.5,0.31019,0.00017,25.663]
[1779335145572,28.04,77956.5,9.5,0.31019,0.00017,25.663]
[1779335151187,28.04,77965.36,9.5,0.31173,0.00017,25.72115]
[1779335154271,28.04,77965.67,9.5,0.31178,0.00017,25.72319]
[1779335160250,28.04,77965.54,9.5,0.31176,0.00017,25.72241]
[1779335165285,28.04,77965.6,9.5,0.31177,0.00017,25.72284]
[1779335170320,28.04,77972.45,9.5,0.31296,0.00017,25.76732]
[1779335173054,28.04,77972.46,9.5,0.31296,0.00017,25.76735]
[1779335178376,28.04,77970.23,9.5,0.31257,0.00017,25.75272]
[1779335178943,28.04,77970.23,9.5,0.31257,0.00017,25.75272]
[1779335178956,28.04,77970.23,9.5,0.31257,0.00017,25.75272]
[1779335178974,28.04,77970.23,9.5,0.31257,0.00017,25.75272]
[1779335184031,28.04,77959.36,9.5,0.31069,0.00017,25.68186]
[1779335184155,28.04,77959.36,9.5,0.31069,0.00017,25.68186]
[1779335186993,28.04,77955.14,9.5,0.30996,0.00017,25.65431]
[1779335192752,28.04,77954.56,9.5,0.30985,0.00017,25.64723]
[1779335198460,28.04,77955.15,9.5,0.30996,0.00017,25.65139]
[1779335200834,28.04,77955.27,9.5,0.30998,0.00017,25.6523]
[1779335206572,28.04,77956.96,9.5,0.31028,0.00017,25.6636]
[1779335211607,28.04,77956.88,9.5,0.31027,0.00017,25.6632]
[1779335217649,28.04,77955.69,9.5,0.31007,0.00017,25.65555]
[1779335217967,28.04,77955.69,9.5,0.31007,0.00017,25.65555]
[1779335218414,28.04,77955.69,9.5,0.31007,0.00017,25.65555]
[1779335218448,28.04,77955.69,9.5,0.31007,0.00017,25.65555]
[1779335218459,28.04,77955.69,9.5,0.31007,0.00017,25.65555]
[1779335218525,28.04,77955.69,9.5,0.31007,0.00017,25.65555]
[1779335218656,28.04,77953.34,9.5,0.30966,0.00017,25.64013]
[1779335223692,28.04,77950.71,9.5,0.3092,0.00017,25.62251]
[1779335228726,28.04,77949.12,9.5,0.30892,0.00017,25.6118]
[1779335238019,28.04,77949.05,9.5,0.3089,0.00017,25.61118]
[1779335238046,28.04,77949.05,9.5,0.3089,0.00017,25.61118]
[1779335239127,28.04,77948.78,9.5,0.30885,0.00017,25.6092]
[1779335239193,28.04,77948.78,9.5,0.30885,0.00017,25.6092]
[1779335244838,28.04,77948.7,9.5,0.30883,0.00017,25.60871]
[1779335249883,28.04,77948.43,9.5,0.30879,0.00017,25.60702]
[1779335254908,28.04,77945.96,9.5,0.30834,0.00017,25.58707]
[1779335259943,28.04,77942.5,9.5,0.30774,0.00017,25.56423]
[1779335264978,28.04,77943.48,9.5,0.30792,0.00017,25.5708]
[1779335270014,28.04,77942.31,9.5,0.30772,0.00017,25.56309]
[1779335279084,28.04,77941.17,9.5,0.30752,0.00017,25.55573]
[1779335293182,28.04,77940.99,9.5,0.3075,0.00017,25.5548]
[1779335298218,28.04,77936.77,9.5,0.30678,0.00017,25.52686]
[1779335303253,28.04,77937.11,9.5,0.30684,0.00017,25.52933]
[1779335308288,28.04,77936.38,9.5,0.30672,0.00017,25.52463]
[1779335313323,28.04,77935.14,9.5,0.30649,0.00017,25.51298]
[1779335319365,28.05,77930.9,9.5,0.30577,0.00017,25.48496]
[1779335324613,28.05,77930.71,9.5,0.30574,0.00017,25.48391]
[1779335330442,28.05,77930.85,9.5,0.30577,0.00017,25.4852]
[1779335335034,28.05,77931.3,9.5,0.30585,0.00017,25.48835]
[1779335342130,28.05,77931.3,9.5,0.30586,0.00017,25.48845]
[1779335342363,28.05,77931.3,9.5,0.30586,0.00017,25.48845]
[1779335349575,28.05,77938.42,9.5,0.30708,0.00017,25.53573]
[1779335356624,28.05,77935.91,9.5,0.30664,0.00017,25.51888]
[1779335361659,28.05,77935.11,9.5,0.3065,0.00017,25.51351]
[1779335367701,28.05,77934.02,9.5,0.30631,0.00017,25.50623]
[1779335372736,28.05,77935.26,9.5,0.30651,0.00017,25.51094]
[1779335379785,28.05,77935.34,9.5,0.30652,0.00017,25.51141]
[1779335387841,28.05,77934.85,9.5,0.30643,0.00017,25.50809]
[1779335393882,28.05,77931.61,9.5,0.30588,0.00017,25.48649]
[1779335398918,28.05,77931.62,9.5,0.30588,0.00017,25.48661]
[1779335403953,28.05,77930.39,9.5,0.30567,0.00017,25.47847]
[1779335411002,28.05,77930.26,9.5,0.30565,0.00017,25.47769]
[1779335416045,28.05,77931.5,9.5,0.30586,0.00017,25.48602]
[1779335421765,28.05,77931.45,9.5,0.30586,0.00017,25.48569]
[1779335427363,28.05,77932.09,9.5,0.30597,0.00017,25.48996]
[1779335433550,28.05,77934.97,9.5,0.30644,0.00017,25.5057]
[1779335439660,28.05,77932.4,9.5,0.30601,0.00017,25.48882]
[1779335445677,28.05,77937.07,9.5,0.30682,0.00017,25.52026]
[1779335451299,28.05,77938.18,9.5,0.30702,0.00017,25.52782]
[1779335456747,28.05,77939.94,9.5,0.30732,0.00017,25.53964]
[1779335462380,28.05,77940.46,9.5,0.30742,0.00017,25.54319]
[1779335467414,28.05,77941.03,9.5,0.30752,0.00017,25.54706]
[1779335472449,28.05,77940.45,9.5,0.30742,0.00017,25.54337]
[1779335478493,28.05,77939.86,9.5,0.30733,0.00017,25.53974]
[1779335483528,28.06,77942.01,9.5,0.30771,0.00017,25.5543]
[1779335488563,28.06,77943.05,9.5,0.30789,0.00017,25.5615]
[1779335493598,28.06,77941.3,9.5,0.30758,0.00017,25.54673]
[1779335499640,28.06,77939.71,9.5,0.30732,0.00017,25.53678]
[1779335505682,28.06,77939.78,9.5,0.30735,0.00017,25.53787]
[1779335510717,28.07,77937.9,9.5,0.30704,0.00017,25.52589]
[1779335515717,28.07,77937.9,9.5,0.30704,0.00017,25.52589]
[1779335520990,28.07,77937.9,9.5,0.30706,0.00017,25.52654]
[1779335527104,28.07,77937.56,9.5,0.30702,0.00017,25.52479]
[1779335528040,28.07,77937.48,9.5,0.30701,0.00017,25.52447]
[1779335539924,28.07,77937.15,9.5,0.30696,0.00017,25.52248]
[1779335544172,28.07,77936.62,9.5,0.30687,0.00017,25.51897]
[1779335550041,28.07,77941.48,9.5,0.3077,0.00017,25.55111]
[1779335555101,28.07,77941.82,9.5,0.30774,0.00017,25.54973]
[1779335555240,28.07,77945.23,9.5,0.30832,0.00017,25.57225]
[1779335556036,28.07,77950.01,9.5,0.30915,0.00017,25.60385]
[1779335561127,28.07,77950.21,9.5,0.30919,0.00017,25.60531]
[1779335565455,28.07,77950.64,9.5,0.30927,0.00017,25.60843]
[1779335570301,28.07,77950.49,9.5,0.30925,0.00017,25.60755]
[1779335575365,28.08,77949.56,9.5,0.3091,0.00017,25.60194]
[1779335583225,28.08,77949.94,9.5,0.30918,0.00017,25.60497]
[1779335584779,28.08,77949.94,9.5,0.30918,0.00017,25.60497]
[1779335584785,28.08,77949.94,9.5,0.30918,0.00017,25.60497]
[1779335584999,28.08,77949.94,9.5,0.30918,0.00017,25.60497]
[1779335586108,28.08,77959.63,9.5,0.31086,0.00017,25.66865]
[1779335586572,28.08,77959.63,9.5,0.31086,0.00017,25.66865]
[1779335595061,28.08,77964.21,9.5,0.31165,0.00017,25.69848]
[1779335601044,28.08,77964.95,9.5,0.31178,0.00017,25.70324]
[1779335606062,28.08,77964.36,9.5,0.31168,0.00017,25.69941]
[1779335612429,28.08,77961.57,9.5,0.31118,0.00017,25.67785]
[1779335617464,28.08,77960.77,9.5,0.31105,0.00017,25.67279]
[1779335618956,28.08,77960.77,9.5,0.31105,0.00017,25.67279]
[1779335626546,28.08,77960.99,9.5,0.31109,0.00017,25.67433]
[1779335627393,28.08,77960.84,9.5,0.31107,0.00017,25.67357]
[1779335631529,28.08,77960.96,9.5,0.31109,0.00017,25.67447]
[1779335632559,28.08,77960.96,9.5,0.31109,0.00017,25.67459]
[1779335637679,28.08,77960.84,9.5,0.31108,0.00017,25.67396]
[1779335637981,28.08,77960.84,9.5,0.31108,0.00017,25.67396]
[1779335638582,28.08,77960.85,9.5,0.31108,0.00017,25.67411]
[1779335643935,28.08,77957.07,9.5,0.31043,0.00017,25.64956]
[1779335649688,28.09,77952.7,9.5,0.30969,0.00017,25.62128]
[1779335654723,28.09,77955.18,9.5,0.31012,0.00017,25.63771]
[1779335659982,28.09,77955.28,9.5,0.31014,0.00017,25.63847]
[1779335660981,28.09,77955.24,9.5,0.31013,0.00017,25.63823]
[1779335666807,28.09,77960.91,9.5,0.31112,0.00017,25.67554]
[1779335670363,28.09,77961.31,9.5,0.31119,0.00017,25.67827]
[1779335674203,28.09,77962.28,9.5,0.31135,0.00017,25.68118]
[1779335679898,28.09,77961.92,9.5,0.31129,0.00017,25.67909]
[1779335681941,28.09,77961.92,9.5,0.31129,0.00017,25.67909]
[1779335682191,28.09,77961.92,9.5,0.31129,0.00017,25.67909]
[1779335682930,28.09,77960.87,9.5,0.31111,0.00017,25.67231]
[1779335682955,28.09,77960.87,9.5,0.31111,0.00017,25.67231]
[1779335682959,28.09,77960.87,9.5,0.31111,0.00017,25.67231]
[1779335683823,28.09,77952.95,9.5,0.30974,0.00017,25.6205]
[1779335683926,28.09,77962.66,9.5,0.31142,0.00017,25.68409]
[1779335684410,28.09,77962.66,9.5,0.31142,0.00017,25.68409]
[1779335684476,28.09,77962.66,9.5,0.31142,0.00017,25.68409]
[1779335687392,28.09,77963.56,9.5,0.31158,0.00017,25.69]
[1779335687643,28.09,77963.56,9.5,0.31158,0.00017,25.69]
[1779335690460,28.09,77966.65,9.5,0.31212,0.00017,25.71013]
[1779335691766,28.09,77966.66,9.5,0.31212,0.00017,25.71019]
[1779335697020,28.09,77964.29,9.5,0.31171,0.00017,25.69475]
[1779335699846,28.09,77966.13,9.5,0.31203,0.00017,25.70672]
[1779335699867,28.09,77966.13,9.5,0.31203,0.00017,25.70672]
[1779335699902,28.09,77966.13,9.5,0.31203,0.00017,25.70672]
[1779335699921,28.09,77966.13,9.5,0.31203,0.00017,25.70672]
[1779335701164,28.09,77968.86,9.5,0.3125,0.00017,25.72444]
[1779335701871,28.09,77974.6,9.5,0.31349,0.00017,25.76159]
[1779335704112,28.09,77973.12,9.5,0.31323,0.00017,25.75191]
[1779335706305,28.09,77973.12,9.5,0.31323,0.00017,25.75186]
[1779335712129,28.09,77973.81,9.5,0.31334,0.00017,25.75594]
[1779335712355,28.09,77973.81,9.5,0.31334,0.00017,25.75594]
[1779335712357,28.09,77973.81,9.5,0.31334,0.00017,25.75594]
[1779335712683,28.09,77973.81,9.5,0.31334,0.00017,25.75594]
[1779335713087,28.09,77973.81,9.5,0.31334,0.00017,25.75594]
[1779335718171,28.09,77973.5,9.5,0.31328,0.00017,25.75366]
[1779335724101,28.09,77973.44,9.5,0.31326,0.00017,25.75311]
[1779335726752,28.09,77973.22,9.5,0.31322,0.00017,25.75153]
[1779335726941,28.09,77973.22,9.5,0.31322,0.00017,25.75153]
[1779335726960,28.09,77973.22,9.5,0.31322,0.00017,25.75153]
[1779335726978,28.09,77973.22,9.5,0.31322,0.00017,25.75153]
[1779335727008,28.09,77973.22,9.5,0.31322,0.00017,25.75153]
[1779335727039,28.09,77973.22,9.5,0.31322,0.00017,25.75153]
[1779335727141,28.09,77973.22,9.5,0.31322,0.00017,25.75153]
[1779335727178,28.09,77973.22,9.5,0.31322,0.00017,25.75153]
[1779335727278,28.09,77973.22,9.5,0.31322,0.00017,25.75153]
[1779335727379,28.09,77973.22,9.5,0.31322,0.00017,25.75153]
[1779335727563,28.09,77980.33,9.5,0.31446,0.00017,25.79739]
[1779335727633,28.09,77980.33,9.5,0.31446,0.00017,25.79739]
[1779335727969,28.09,77980.33,9.5,0.31446,0.00017,25.79739]
[1779335728325,28.09,77999.21,9.5,0.31775,0.00017,25.91838]
[1779335728452,28.09,77999.21,9.5,0.31775,0.00017,25.91838]
[1779335729256,28.09,77999.21,9.5,0.31775,0.00017,25.91838]
[1779335729424,28.09,78002.12,9.5,0.31827,0.00017,25.93699]
[1779335729472,28.09,78002.12,9.5,0.31827,0.00017,25.93699]
[1779335729481,28.09,78002.12,9.5,0.31827,0.00017,25.93699]
[1779335729522,28.09,78002.12,9.5,0.31827,0.00017,25.93699]
[1779335729580,28.09,78002.12,9.5,0.31827,0.00017,25.93699]
[1779335731985,28.09,78002.54,9.5,0.31833,0.00017,25.9364]
[1779335732008,28.09,78002.54,9.5,0.31833,0.00017,25.9364]
[1779335737304,28.09,78002.79,9.5,0.31839,0.00017,25.93867]
[1779335738904,28.09,78002.87,9.5,0.31841,0.00017,25.93929]
[1779335741504,28.09,78006.26,9.5,0.31901,0.00017,25.96104]
[1779335742140,28.09,78006.26,9.5,0.31901,0.00017,25.96104]
[1779335742178,28.09,78006.26,9.5,0.31901,0.00017,25.96104]
[1779335742340,28.09,78016.4,9.5,0.32079,0.00018,26.0249]
[1779335743644,28.09,78022.28,9.5,0.32182,0.00018,26.06168]
[1779335743956,28.09,78022.28,9.5,0.32182,0.00018,26.06168]
[1779335749392,28.09,78014.63,9.5,0.32048,0.00018,26.01384]
[1779335752042,28.09,78012.0,9.5,0.32002,0.00018,25.99736]
[1779335759464,28.1,78003.9,9.5,0.31862,0.00017,25.94698]
[1779335765506,28.1,78003.88,9.5,0.31864,0.00017,25.94751]
[1779335770541,28.1,78007.44,9.5,0.31928,0.00017,25.97049]
[1779335775576,28.1,78009.0,9.5,0.31956,0.00017,25.98077]
[1779335780611,28.11,78007.29,9.5,0.31928,0.00017,25.97045]
[1779335785646,28.11,77999.01,9.5,0.31784,0.00017,25.91855]
[1779335787183,28.11,77999.01,9.5,0.31784,0.00017,25.91855]
[1779335792365,28.11,77999.62,9.5,0.31797,0.00017,25.92307]
[1779335797730,28.12,78003.47,9.5,0.31865,0.00017,25.94484]
[1779335802765,28.12,78003.49,9.5,0.31867,0.00017,25.94556]
[1779335807800,28.12,78002.97,9.5,0.3186,0.00017,25.94298]
[1779335816246,28.12,78003.09,9.5,0.31862,0.00017,25.94386]
[1779335823912,28.13,78001.97,9.5,0.31848,0.00017,25.93859]
[1779335828947,28.13,78001.95,9.5,0.31849,0.00017,25.93906]
[1779335833983,28.14,78001.74,9.5,0.31848,0.00017,25.93834]
[1779335842039,28.14,78001.96,9.5,0.31854,0.00017,25.94073]
[1779335851102,28.15,78001.96,9.5,0.31856,0.00017,25.93842]
[1779335856137,28.15,78002.37,9.5,0.31865,0.00017,25.94168]
[1779335861171,28.15,78002.02,9.5,0.31861,0.00017,25.94016]
[1779335866207,28.16,78002.15,9.5,0.31865,0.00017,25.94165]
[1779335871242,28.16,78002.2,9.5,0.31868,0.00017,25.94261]
[1779335876277,28.16,78002.16,9.5,0.31869,0.00017,25.94298]
[1779335881312,28.16,78001.76,9.5,0.31864,0.00017,25.94106]
[1779335886348,28.17,78000.96,9.5,0.31852,0.00017,25.93662]
[1779335891753,28.17,78000.55,9.5,0.31846,0.00017,25.93452]
[1779335898433,28.17,78000.48,9.5,0.31848,0.00017,25.93507]
[1779335903467,28.18,77999.41,9.5,0.31831,0.00017,25.92895]
[1779335908503,28.18,77999.22,9.5,0.31829,0.00017,25.92843]
[1779335911887,28.18,78002.7,9.5,0.31889,0.00017,25.94726]
[1779335913133,28.18,78009.7,9.5,0.32012,0.00017,25.99135]
[1779335913675,28.18,78011.51,9.5,0.32044,0.00017,26.00275]
[1779335914872,28.18,78015.4,9.5,0.32112,0.00017,26.02712]
[1779335914880,28.18,78015.4,9.5,0.32112,0.00017,26.02712]
[1779335915456,28.18,78015.4,9.5,0.32112,0.00017,26.02712]
[1779335921418,28.18,78021.74,9.5,0.32223,0.00018,26.0667]
[1779335926631,28.18,78025.38,9.5,0.32287,0.00018,26.08928]
[1779335931261,28.18,78029.47,9.5,0.32358,0.00018,26.11449]
[1779335931319,28.18,78029.47,9.5,0.32358,0.00018,26.11449]
[1779335931973,28.18,78029.58,9.5,0.3236,0.00018,26.11511]
[1779335937707,28.18,78028.12,9.5,0.32334,0.00018,26.10587]
[1779335943421,28.18,78028.08,9.5,0.32333,0.00018,26.10547]
[1779335943702,28.18,78027.15,9.5,0.32316,0.00018,26.09965]
[1779335944752,28.18,78021.02,9.5,0.32209,0.00018,26.06166]
[1779335949647,28.18,78011.63,9.5,0.32045,0.00017,26.00325]
[1779335956842,28.18,78011.3,9.5,0.32041,0.00017,26.00165]
[1779335961877,28.19,78009.2,9.5,0.32005,0.00017,25.98883]
[1779335968928,28.19,78009.46,9.5,0.32011,0.00017,25.99098]
[1779335974970,28.19,78009.16,9.5,0.32005,0.00017,25.98613]
[1779335984185,28.19,78008.95,9.5,0.32002,0.00017,25.98505]
[1779335985784,28.19,78008.99,9.5,0.32005,0.00017,25.98586]
[1779335988021,28.19,78008.95,9.5,0.32004,0.00017,25.98569]
[1779335995115,28.2,78008.4,9.5,0.31997,0.00017,25.98298]
[1779336000149,28.2,78007.47,9.5,0.31982,0.00017,25.97759]
[1779336005184,28.2,78006.68,9.5,0.31969,0.00017,25.9731]
[1779336005658,28.2,78006.68,9.5,0.31969,0.00017,25.9731]
[1779336011373,28.2,78012.97,9.5,0.3208,0.00017,26.01282]
[1779336011783,28.2,78012.97,9.5,0.32081,0.00017,26.01288]
[1779336013611,28.2,78015.19,9.5,0.32119,0.00017,26.02678]
[1779336014319,28.2,78017.05,9.5,0.32152,0.00017,26.03841]
[1779336021243,28.21,78022.06,9.5,0.3224,0.00018,26.06965]
[1779336026333,28.21,78024.39,9.5,0.32281,0.00018,26.08403]
[1779336028996,28.21,78024.43,9.5,0.32281,0.00018,26.08426]
[1779336032067,28.2,78030.85,9.5,0.32391,0.00018,26.12018]
[1779336037410,28.2,78030.35,9.5,0.32382,0.00018,26.11676]
[1779336039196,28.2,78026.98,9.5,0.32322,0.00018,26.09592]
[1779336043103,28.2,78030.18,9.5,0.32378,0.00018,26.1155]
[1779336048487,28.2,78032.71,9.5,0.32421,0.00018,26.1307]
[1779336053522,28.2,78033.12,9.5,0.32427,0.00018,26.13288]
[1779336056046,28.2,78033.12,9.5,0.32427,0.00018,26.13288]
[1779336061578,28.2,78030.81,9.5,0.32385,0.00018,26.11815]
[1779336066614,28.19,78031.81,9.5,0.32402,0.00018,26.12403]
[1779336071649,28.19,78030.62,9.5,0.3238,0.00018,26.11642]
[1779336076684,28.19,78030.87,9.5,0.32384,0.00018,26.11769]
[1779336081719,28.19,78030.94,9.5,0.32384,0.00018,26.11785]
[1779336086754,28.19,78032.91,9.5,0.32418,0.00018,26.12968]
[1779336093805,28.19,78031.82,9.5,0.32396,0.00018,26.11904]
[1779336098839,28.19,78032.07,9.5,0.32399,0.00018,26.1203]
[1779336100566,28.19,78032.07,9.5,0.32399,0.00018,26.1203]
[1779336100704,28.19,78032.07,9.5,0.32399,0.00018,26.1203]
[1779336100739,28.19,78032.07,9.5,0.32399,0.00018,26.1203]
[1779336100979,28.18,78033.02,9.5,0.32416,0.00018,26.12603]
[1779336101500,28.18,78033.02,9.5,0.32416,0.00018,26.12603]
[1779336101691,28.18,78033.02,9.5,0.32416,0.00018,26.12603]
[1779336104938,28.18,78042.36,9.5,0.32579,0.00018,26.18299]
[1779336106712,28.18,78041.1,9.5,0.32556,0.00018,26.17509]
[1779336110909,28.18,78032.76,9.5,0.32409,0.00018,26.12374]
[1779336110911,28.18,78032.76,9.5,0.32409,0.00018,26.12374]
[1779336115959,28.18,78033.41,9.5,0.32419,0.00018,26.12738]
[1779336116951,28.18,78033.41,9.5,0.32419,0.00018,26.12738]
[1779336124264,28.18,78032.96,9.5,0.32411,0.00018,26.1244]
[1779336124405,28.18,78032.96,9.5,0.32411,0.00018,26.1244]
[1779336130059,28.18,78034.96,9.5,0.32444,0.00018,26.13616]
[1779336130973,28.18,78034.96,9.5,0.32444,0.00018,26.13616]
[1779336136101,28.17,78044.13,9.5,0.32604,0.00018,26.19182]
[1779336141136,28.17,78042.34,9.5,0.32571,0.00018,26.18041]
[1779336146171,28.17,78045.57,9.5,0.32626,0.00018,26.19965]
[1779336151206,28.17,78045.03,9.5,0.32614,0.00018,26.19243]
[1779336156241,28.16,78047.54,9.5,0.32656,0.00018,26.20726]
[1779336161276,28.16,78048.1,9.5,0.32665,0.00018,26.21021]
[1779336165739,28.16,78056.27,9.5,0.32808,0.00018,26.25938]
[1779336170325,28.16,78058.67,9.5,0.32848,0.00018,26.27333]
[1779336175374,28.15,78059.75,9.5,0.32865,0.00018,26.27895]
[1779336180410,28.15,78060.0,9.5,0.32867,0.00018,26.27968]
[1779336185445,28.14,78060.33,9.5,0.3287,0.00018,26.28089]
[1779336190480,28.14,78054.9,9.5,0.32772,0.00018,26.24731]
[1779336193055,28.14,78054.79,9.5,0.32769,0.00018,26.24638]
[1779336198536,28.14,78052.02,9.5,0.32718,0.00018,26.22889]
[1779336201899,28.13,78052.53,9.5,0.32726,0.00018,26.23168]
[1779336207599,28.13,78043.72,9.5,0.3257,0.00018,26.17755]
[1779336212634,28.13,78044.62,9.5,0.32583,0.00018,26.1793]
[1779336215931,28.13,78048.66,9.5,0.32653,0.00018,26.20377]
[1779336221696,28.13,78047.64,9.5,0.32634,0.00018,26.19708]
[1779336227739,28.13,78045.37,9.5,0.32593,0.00018,26.18282]
[1779336229753,28.13,78034.97,9.5,0.32409,0.00018,26.11887]
[1779336234788,28.13,78036.81,9.5,0.32442,0.00018,26.13021]
[1779336239825,28.12,78043.05,9.5,0.32551,0.00018,26.16843]
[1779336242529,28.12,78045.34,9.5,0.32591,0.00018,26.18235]
[1779336242661,28.12,78045.34,9.5,0.32591,0.00018,26.18235]
[1779336244977,28.12,78047.98,9.5,0.32637,0.00018,26.19829]
[1779336250902,28.12,78050.35,9.5,0.32678,0.00018,26.21224]
[1779336255937,28.12,78050.4,9.5,0.32677,0.00018,26.21211]
[1779336260973,28.12,78048.76,9.5,0.32647,0.00018,26.20169]
[1779336266010,28.11,78055.16,9.5,0.32758,0.00018,26.24017]
[1779336269676,28.11,78055.1,9.5,0.32757,0.00018,26.23958]
[1779336269801,28.11,78055.1,9.5,0.32757,0.00018,26.23958]
[1779336269937,28.11,78055.25,9.5,0.32759,0.00018,26.24027]
[1779336271936,28.11,78055.1,9.5,0.32756,0.00018,26.23936]
[1779336273989,28.11,78055.81,9.5,0.32766,0.00018,26.23985]
[1779336280115,28.11,78055.65,9.5,0.3276,0.00018,26.23812]
[1779336285150,28.1,78053.43,9.5,0.3272,0.00018,26.22413]
[1779336290185,28.1,78054.26,9.5,0.32733,0.00018,26.22872]
[1779336292613,28.1,78054.69,9.5,0.3274,0.00018,26.23124]
[1779336298241,28.1,78056.8,9.5,0.32775,0.00018,26.24334]
[1779336303276,28.09,78057.77,9.5,0.32791,0.00018,26.24872]
[1779336304644,28.09,78057.77,9.5,0.32791,0.00018,26.24872]
[1779336310325,28.09,78062.8,9.5,0.32877,0.00018,26.27821]
[1779336315360,28.09,78063.4,9.5,0.32886,0.00018,26.28121]
[1779336317695,28.09,78067.19,9.5,0.32953,0.00018,26.30396]
[1779336319638,28.08,78070.21,9.5,0.33005,0.00018,26.32184]
[1779336325430,28.08,78072.07,9.5,0.33035,0.00018,26.33188]
[1779336330464,28.07,78073.19,9.5,0.33052,0.00018,26.33769]
[1779336335500,28.07,78073.33,9.5,0.33049,0.00018,26.33414]
[1779336340537,28.06,78073.69,9.5,0.33053,0.00018,26.3354]
[1779336341030,28.06,78073.69,9.5,0.33053,0.00018,26.3354]
[1779336346579,28.06,78075.41,9.5,0.3308,0.00018,26.34464]
[1779336347352,28.06,78075.41,9.5,0.3308,0.00018,26.34464]
[1779336347702,28.06,78075.41,9.5,0.3308,0.00018,26.34464]
[1779336349494,28.06,78075.21,9.5,0.33076,0.00018,26.34306]
[1779336349550,28.06,78075.21,9.5,0.33076,0.00018,26.34306]
[1779336350702,28.06,78075.88,9.5,0.33087,0.00018,26.34688]
[1779336355160,28.05,78076.61,9.5,0.33097,0.00018,26.35045]
[1779336355246,28.05,78076.61,9.5,0.33097,0.00018,26.35045]
[1779336363074,28.04,78076.56,9.5,0.33091,0.00018,26.3483]
[1779336364300,28.04,78078.72,9.5,0.33128,0.00018,26.36103]
[1779336364555,28.04,78078.72,9.5,0.33128,0.00018,26.36103]
[1779336364728,28.04,78078.72,9.5,0.33128,0.00018,26.36103]
[1779336364931,28.04,78078.72,9.5,0.33128,0.00018,26.36103]
[1779336365614,28.04,78079.04,9.5,0.33133,0.00018,26.36273]
[1779336370747,28.03,78081.35,9.5,0.3317,0.00018,26.37518]
[1779336374248,28.03,78083.12,9.5,0.332,0.00018,26.38506]
[1779336379810,28.02,78082.67,9.5,0.33187,0.00018,26.38097]
[1779336380522,28.02,78082.67,9.5,0.33187,0.00018,26.38097]
[1779336383414,28.02,78083.97,9.5,0.33208,0.00018,26.38804]
[1779336383838,28.02,78084.4,9.5,0.33215,0.00018,26.39037]
[1779336388872,28.01,78086.78,9.5,0.33256,0.00018,26.40399]
[1779336394141,28.01,78087.21,9.5,0.3326,0.00018,26.40264]
[1779336394664,28.01,78087.21,9.5,0.3326,0.00018,26.40264]
[1779336395930,28.01,78087.51,9.5,0.33265,0.00018,26.40422]
[1779336401969,28.01,78089.14,9.5,0.33292,0.00018,26.41316]
[1779336408013,28.0,78089.43,9.5,0.33295,0.00018,26.41427]
[1779336409007,28.0,78089.43,9.5,0.33295,0.00018,26.41427]
[1779336410963,28.0,78094.32,9.5,0.33382,0.00018,26.44305]
[1779336412844,28.0,78097.08,9.5,0.3343,0.00018,26.45912]
[1779336412930,28.0,78097.08,9.5,0.3343,0.00018,26.45912]
[1779336412944,28.0,78097.08,9.5,0.3343,0.00018,26.45912]
[1779336415041,28.0,78096.81,9.5,0.33424,0.00018,26.45727]
[1779336415620,28.0,78096.8,9.5,0.33424,0.00018,26.45708]
[1779336416986,28.0,78097.99,9.5,0.33445,0.00018,26.46398]
[1779336417009,28.0,78097.99,9.5,0.33445,0.00018,26.46398]
[1779336419512,28.0,78101.57,9.5,0.33508,0.00018,26.48479]
[1779336422977,27.99,78099.5,9.5,0.33469,0.00018,26.47214]
[1779336423250,27.99,78099.16,9.5,0.33462,0.00018,26.46984]
[1779336424173,27.99,78099.0,9.5,0.33459,0.00018,26.4689]
[1779336426093,27.99,78099.22,9.5,0.33462,0.00018,26.46992]
[1779336431178,27.98,78101.3,9.5,0.33496,0.00018,26.48116]
[1779336436968,27.98,78100.78,9.5,0.33485,0.00018,26.47743]
[1779336436982,27.98,78100.78,9.5,0.33485,0.00018,26.47743]
[1779336441772,27.97,78099.0,9.5,0.33449,0.00018,26.46579]
[1779336441885,27.97,78099.0,9.5,0.33449,0.00018,26.46579]
[1779336441910,27.97,78099.0,9.5,0.33449,0.00018,26.46579]
[1779336442098,27.97,78099.36,9.5,0.33455,0.00018,26.46771]
[1779336443000,27.97,78099.36,9.5,0.33455,0.00018,26.46771]
[1779336445015,27.97,78090.07,9.5,0.33288,0.00018,26.41245]
[1779336446288,27.97,78085.35,9.5,0.33203,0.00018,26.38389]
[1779336449343,27.97,78082.56,9.5,0.33151,0.00018,26.36666]
[1779336451496,27.96,78077.82,9.5,0.33063,0.00018,26.33423]
[1779336457380,27.96,78072.56,9.5,0.32967,0.00018,26.30169]
[1779336458804,27.96,78072.56,9.5,0.32967,0.00018,26.30169]
[1779336459395,27.96,78064.07,9.5,0.32815,0.00018,26.24994]
[1779336462855,27.96,78060.38,9.5,0.32749,0.00018,26.22724]
[1779336463020,27.96,78060.38,9.5,0.32749,0.00018,26.22724]
[1779336463123,27.96,78060.38,9.5,0.32749,0.00018,26.22724]
[1779336463991,27.96,78060.14,9.5,0.32744,0.00018,26.22563]
[1779336464156,27.96,78055.6,9.5,0.32663,0.00018,26.19779]
[1779336464209,27.96,78055.6,9.5,0.32663,0.00018,26.19779]
[1779336464351,27.96,78055.6,9.5,0.32663,0.00018,26.19779]
[1779336464833,27.96,78044.88,9.5,0.32473,0.00018,26.13174]
[1779336465221,27.96,78044.88,9.5,0.32473,0.00018,26.13174]
[1779336468120,27.96,78043.92,9.5,0.32456,0.00018,26.12581]
[1779336476551,27.96,78044.96,9.5,0.32474,0.00018,26.13229]
[1779336482554,27.96,78044.6,9.5,0.32468,0.00018,26.13003]
[1779336486635,27.96,78042.92,9.5,0.32438,0.00018,26.11966]
[1779336487901,27.96,78042.3,9.5,0.32427,0.00018,26.11583]
[1779336489747,27.96,78039.15,9.5,0.32372,0.00018,26.09633]
[1779336492335,27.96,78039.1,9.5,0.32371,0.00018,26.09613]
[1779336492499,27.96,78039.1,9.5,0.32371,0.00018,26.09613]
[1779336492571,27.96,78039.1,9.5,0.32371,0.00018,26.09613]
[1779336492667,27.96,78039.1,9.5,0.32371,0.00018,26.09613]
[1779336492912,27.96,78039.1,9.5,0.32371,0.00018,26.09613]
[1779336492977,27.96,78039.1,9.5,0.32371,0.00018,26.09613]
[1779336492986,27.96,78039.1,9.5,0.32371,0.00018,26.09613]
[1779336492988,27.96,78047.16,9.5,0.32514,0.00018,26.14607]
[1779336493372,27.96,78047.16,9.5,0.32514,0.00018,26.14607]
[1779336494341,27.96,78053.25,9.5,0.32622,0.00018,26.18357]
[1779336494547,27.96,78053.25,9.5,0.32622,0.00018,26.18357]
[1779336494755,27.96,78053.25,9.5,0.32622,0.00018,26.18357]
[1779336494893,27.96,78053.25,9.5,0.32622,0.00018,26.18357]
[1779336495008,27.96,78053.25,9.5,0.32622,0.00018,26.18357]
[1779336495349,27.96,78057.57,9.5,0.32699,0.00018,26.21002]
[1779336495566,27.96,78057.57,9.5,0.32699,0.00018,26.21002]
[1779336496732,27.96,78053.84,9.5,0.32632,0.00018,26.1871]
[1779336496805,27.96,78053.84,9.5,0.32632,0.00018,26.1871]
[1779336502700,27.96,78054.64,9.5,0.32645,0.00018,26.19167]
[1779336507735,27.95,78059.2,9.5,0.32725,0.00018,26.21925]
[1779336508719,27.95,78059.2,9.5,0.32725,0.00018,26.21925]
[1779336513777,27.95,78057.49,9.5,0.32691,0.00018,26.20472]
[1779336517471,27.95,78056.14,9.5,0.32667,0.00018,26.19624]
[1779336517486,27.95,78056.14,9.5,0.32667,0.00018,26.19624]
[1779336518012,27.95,78056.14,9.5,0.32667,0.00018,26.19624]
[1779336518073,27.95,78056.14,9.5,0.32667,0.00018,26.19624]
[1779336518262,27.95,78051.54,9.5,0.32585,0.00018,26.16791]
[1779336519052,27.95,78051.54,9.5,0.32585,0.00018,26.16791]
[1779336522541,27.95,78046.87,9.5,0.32501,0.00018,26.13898]
[1779336526017,27.95,78046.35,9.5,0.32492,0.00018,26.13566]
[1779336526595,27.95,78046.31,9.5,0.32491,0.00018,26.13537]
[1779336526988,27.95,78046.31,9.5,0.32491,0.00018,26.13537]
[1779336528747,27.95,78043.59,9.5,0.32443,0.00018,26.11847]
[1779336529033,27.95,78043.59,9.5,0.32443,0.00018,26.11847]
[1779336529349,27.95,78041.52,9.5,0.32406,0.00018,26.1056]
[1779336529367,27.95,78041.52,9.5,0.32406,0.00018,26.1056]
[1779336530144,27.95,78041.52,9.5,0.32406,0.00018,26.1056]
[1779336529993,27.95,78028.07,9.5,0.32168,0.00018,26.02168]
[1779336530293,27.95,78028.07,9.5,0.32168,0.00018,26.02168]
[1779336530328,27.95,78028.07,9.5,0.32168,0.00018,26.02168]
[1779336530448,27.95,78028.07,9.5,0.32168,0.00018,26.02168]
[1779336530614,27.95,78028.07,9.5,0.32168,0.00018,26.02168]
[1779336530707,27.95,78028.07,9.5,0.32168,0.00018,26.02168]
[1779336530862,27.95,78028.07,9.5,0.32168,0.00018,26.02168]
[1779336531098,27.95,78015.72,9.5,0.3195,0.00018,25.94392]
[1779336532293,27.95,78011.86,9.5,0.31882,0.00018,25.91942]
[1779336537950,27.95,78005.43,9.5,0.31769,0.00018,25.87855]
[1779336538876,27.95,78005.43,9.5,0.31769,0.00018,25.87855]
[1779336538957,27.95,78005.62,9.5,0.31773,0.00018,25.8798]
[1779336542670,27.95,78005.77,9.5,0.31776,0.00018,25.88111]
[1779336542870,27.95,78005.77,9.5,0.31776,0.00018,25.88111]
[1779336542986,27.95,78001.32,9.5,0.31699,0.00018,25.85305]
[1779336547398,27.95,77996.47,9.5,0.31614,0.00018,25.82184]
[1779336547659,27.95,77996.47,9.5,0.31614,0.00018,25.82184]
[1779336547712,27.95,77996.47,9.5,0.31614,0.00018,25.82184]
[1779336547876,27.95,77996.47,9.5,0.31614,0.00018,25.82184]
[1779336547889,27.95,77996.47,9.5,0.31614,0.00018,25.82184]
[1779336547925,27.95,77996.47,9.5,0.31614,0.00018,25.82184]
[1779336548078,27.95,77996.47,9.5,0.31614,0.00018,25.82184]
[1779336548106,27.95,77996.47,9.5,0.31614,0.00018,25.82184]
[1779336548187,27.95,77987.82,9.5,0.31462,0.00018,25.76606]
[1779336548242,27.95,77987.82,9.5,0.31462,0.00018,25.76606]
[1779336548251,27.95,77987.82,9.5,0.31462,0.00018,25.76606]
[1779336548339,27.95,77987.82,9.5,0.31462,0.00018,25.76606]
[1779336548973,27.95,77987.82,9.5,0.31462,0.00018,25.76606]
[1779336549016,27.95,77987.82,9.5,0.31462,0.00018,25.76606]
[1779336550973,27.95,77984.3,9.5,0.314,0.00017,25.74311]
[1779336551802,27.95,77982.01,9.5,0.3136,0.00017,25.7282]
[1779336552489,27.95,77980.58,9.5,0.31335,0.00017,25.71886]
[1779336553138,27.95,77980.58,9.5,0.31335,0.00017,25.71886]
[1779336553649,27.95,77980.39,9.5,0.31331,0.00017,25.71758]
[1779336555283,27.95,77978.83,9.5,0.31304,0.00017,25.70737]
[1779336556692,27.95,77977.21,9.5,0.31275,0.00017,25.69679]
[1779336556706,27.95,77977.21,9.5,0.31275,0.00017,25.69679]
[1779336557171,27.95,77977.21,9.5,0.31275,0.00017,25.69679]
[1779336557085,27.95,77970.17,9.5,0.31153,0.00017,25.6508]
[1779336557314,27.95,77970.17,9.5,0.31153,0.00017,25.6508]
[1779336558092,27.95,77960.04,9.5,0.30976,0.00017,25.58419]
[1779336559195,27.95,77960.04,9.5,0.30976,0.00017,25.58419]
[1779336559318,27.95,77959.44,9.5,0.30966,0.00017,25.58024]
[1779336564714,27.95,77959.34,9.5,0.30964,0.00017,25.57963]
[1779336569144,27.95,77952.38,9.5,0.30843,0.00017,25.53378]
[1779336569577,27.95,77950.59,9.5,0.30813,0.00017,25.52196]
[1779336569685,27.95,77950.59,9.5,0.30813,0.00017,25.52196]
[1779336569869,27.95,77950.59,9.5,0.30813,0.00017,25.52196]
[1779336569984,27.95,77950.59,9.5,0.30813,0.00017,25.52196]
[1779336570190,27.95,77934.89,9.5,0.30541,0.00017,25.41727]
[1779336572026,27.95,77928.52,9.5,0.30429,0.00017,25.37105]
[1779336573068,27.95,77928.44,9.5,0.30428,0.00017,25.37071]
[1779336579162,27.96,77926.45,9.5,0.30397,0.00017,25.35851]
[1779336584186,27.96,77929.4,9.5,0.30451,0.00017,25.37931]
[1779336589936,27.96,77929.04,9.5,0.30447,0.00017,25.37779]
[1779336590793,27.97,77928.65,9.5,0.30441,0.00017,25.37553]
[1779336590879,27.97,77928.65,9.5,0.30441,0.00017,25.37553]
[1779336590880,27.97,77928.65,9.5,0.30441,0.00017,25.37553]
[1779336591188,27.97,77927.4,9.5,0.3042,0.00017,25.3673]
[1779336591496,27.97,77927.4,9.5,0.3042,0.00017,25.3673]
[1779336591815,27.97,77927.4,9.5,0.3042,0.00017,25.3673]
[1779336592119,27.97,77914.59,9.5,0.302,0.00017,25.28084]
[1779336597381,27.97,77910.32,9.5,0.30129,0.00017,25.25283]
[1779336598489,27.97,77910.32,9.5,0.30129,0.00017,25.25283]
[1779336604050,27.98,77916.81,9.5,0.30244,0.00017,25.29811]
[1779336605912,27.98,77921.03,9.5,0.30317,0.00017,25.32699]
[1779336611487,27.98,77918.26,9.5,0.30273,0.00017,25.30941]
[1779336616060,27.98,77921.34,9.5,0.30327,0.00017,25.3308]
[1779336616231,27.98,77921.34,9.5,0.30327,0.00017,25.3308]
[1779336621557,27.99,77929.39,9.5,0.30468,0.00017,25.38589]
[1779336625469,27.99,77929.3,9.5,0.30468,0.00017,25.38566]
[1779336633698,27.99,77928.44,9.5,0.30454,0.00017,25.38026]
[1779336639683,28.0,77929.1,9.5,0.30467,0.00017,25.38256]
[1779336645727,28.0,77929.55,9.5,0.30477,0.00017,25.38633]
[1779336650433,28.0,77929.7,9.5,0.30481,0.00017,25.38772]
[1779336656804,28.0,77929.51,9.5,0.30479,0.00017,25.38709]
[1779336661839,28.0,77929.6,9.5,0.30482,0.00017,25.38814]
[1779336666874,28.01,77928.97,9.5,0.30472,0.00017,25.38433]
[1779336668004,28.01,77928.97,9.5,0.30472,0.00017,25.38433]
[1779336668010,28.01,77928.97,9.5,0.30472,0.00017,25.38433]
[1779336669089,28.01,77930.64,9.5,0.30501,0.00017,25.39561]
[1779336671105,28.01,77932.66,9.5,0.30536,0.00017,25.40928]
[1779336674176,28.01,77932.52,9.5,0.30534,0.00017,25.40852]
[1779336679728,28.01,77925.11,9.5,0.30408,0.00017,25.35925]
[1779336679990,28.01,77925.11,9.5,0.30408,0.00017,25.35925]
[1779336685110,28.01,77920.96,9.5,0.30338,0.00017,25.33185]
[1779336691041,28.02,77918.72,9.5,0.303,0.00017,25.31416]
[1779336696260,28.02,77920.5,9.5,0.30332,0.00017,25.32673]
[1779336701637,28.02,77921.2,9.5,0.30346,0.00017,25.33219]
[1779336707155,28.02,77924.68,9.5,0.30407,0.00017,25.35621]
[1779336712190,28.03,77925.81,9.5,0.30428,0.00017,25.36433]
[1779336717225,28.03,77926.1,9.5,0.30435,0.00017,25.36676]
[1779336720805,28.03,77926.06,9.5,0.30435,0.00017,25.36678]
[1779336722055,28.03,77928.44,9.5,0.30476,0.00017,25.38286]
[1779336726052,28.03,77930.34,9.5,0.3051,0.00017,25.39589]
[1779336729962,28.03,77930.03,9.5,0.30505,0.00017,25.39403]
[1779336734324,28.03,77930.42,9.5,0.30512,0.00017,25.39696]
[1779336735501,28.03,77929.0,9.5,0.30488,0.00017,25.38756]
[1779336735536,28.03,77929.0,9.5,0.30488,0.00017,25.38756]
[1779336735781,28.03,77929.0,9.5,0.30488,0.00017,25.38756]
[1779336735783,28.03,77929.0,9.5,0.30488,0.00017,25.38756]
[1779336736059,28.03,77929.0,9.5,0.30488,0.00017,25.38756]
[1779336736065,28.03,77929.0,9.5,0.30488,0.00017,25.38756]
[1779336736179,28.03,77929.0,9.5,0.30488,0.00017,25.38756]
[1779336736359,28.03,77913.34,9.5,0.30219,0.00017,25.28212]
[1779336736430,28.03,77913.34,9.5,0.30219,0.00017,25.28212]
[1779336737113,28.03,77913.34,9.5,0.30219,0.00017,25.28212]
[1779336737450,28.03,77907.95,9.5,0.30127,0.00017,25.24571]
[1779336737554,28.03,77907.95,9.5,0.30127,0.00017,25.24571]
[1779336743250,28.04,77907.51,9.5,0.30122,0.00017,25.24355]
[1779336748620,28.04,77904.17,9.5,0.30067,0.00017,25.22164]
[1779336754631,28.04,77900.42,9.5,0.30003,0.00017,25.19347]
[1779336759787,28.05,77899.6,9.5,0.29991,0.00017,25.18879]
[1779336760734,28.05,77899.35,9.5,0.29988,0.00017,25.18748]
[1779336766569,28.05,77899.38,9.5,0.29992,0.00017,25.18909]
[1779336772611,28.06,77899.44,9.5,0.29997,0.00017,25.19099]
[1779336777749,28.06,77899.15,9.5,0.29994,0.00017,25.18977]
[1779336783145,28.07,77898.78,9.5,0.29991,0.00017,25.18854]
[1779336788727,28.08,77905.75,9.5,0.30116,0.00017,25.23801]
[1779336793762,28.08,77913.0,9.5,0.30243,0.00017,25.28815]
[1779336798799,28.08,77912.65,9.5,0.30239,0.00017,25.28671]
[1779336803834,28.09,77909.56,9.5,0.30189,0.00017,25.26682]
[1779336809433,28.09,77907.99,9.5,0.30165,0.00017,25.25729]
[1779336814911,28.11,77901.22,9.5,0.30058,0.00017,25.21205]
[1779336819948,28.11,77908.32,9.5,0.30183,0.00017,25.26151]
[1779336824983,28.12,77909.33,9.5,0.30203,0.00017,25.26943]
[1779336830018,28.12,77909.74,9.5,0.30213,0.00017,25.27329]
[1779336836060,28.13,77909.21,9.5,0.30208,0.00017,25.27104]
[1779336841095,28.13,77907.27,9.5,0.30178,0.00017,25.25909]
[1779336846130,28.14,77907.32,9.5,0.30182,0.00017,25.2606]
[1779336851165,28.14,77909.82,9.5,0.30228,0.00017,25.27862]
[1779336853529,28.14,77911.92,9.5,0.30265,0.00017,25.2932]
[1779336854566,28.14,77911.76,9.5,0.30262,0.00017,25.29232]
[1779336862242,28.15,77911.75,9.5,0.30267,0.00017,25.29385]
[1779336867277,28.15,77912.01,9.5,0.30274,0.00017,25.29658]
[1779336872312,28.16,77911.85,9.5,0.30271,0.00017,25.2929]
[1779336880369,28.16,77911.25,9.5,0.30265,0.00017,25.2904]
[1779336887418,28.17,77910.44,9.5,0.30255,0.00017,25.28631]
[1779336892453,28.17,77907.61,9.5,0.30209,0.00017,25.26822]
[1779336898915,28.17,77907.44,9.5,0.30207,0.00017,25.2675]
[1779336904537,28.18,77912.87,9.5,0.30306,0.00017,25.30614]
[1779336909572,28.19,77912.75,9.5,0.30306,0.00017,25.30621]
[1779336914607,28.19,77913.53,9.5,0.30322,0.00017,25.31231]
[1779336919642,28.19,77911.49,9.5,0.30289,0.00017,25.29948]
[1779336924679,28.2,77911.52,9.5,0.30292,0.00017,25.30053]
[1779336929087,28.2,77911.67,9.5,0.30295,0.00017,25.30186]
[1779336930082,28.2,77920.87,9.5,0.30454,0.00017,25.36403]
[1779336935757,28.2,77922.04,9.5,0.30474,0.00017,25.3687]
[1779336937813,28.2,77920.57,9.5,0.30449,0.00017,25.35899]
[1779336943171,28.2,77918.58,9.5,0.30416,0.00017,25.34619]
[1779336948848,28.21,77922.93,9.5,0.30492,0.00017,25.37572]
[1779336953603,28.21,77923.2,9.5,0.30497,0.00017,25.37774]
[1779336953607,28.21,77923.2,9.5,0.30497,0.00017,25.37774]
[1779336955005,28.21,77931.69,9.5,0.30643,0.00017,25.43429]
[1779336958495,28.21,77934.41,9.5,0.3069,0.00017,25.45231]
[1779336958524,28.21,77934.41,9.5,0.3069,0.00017,25.45231]
[1779336963957,28.21,77936.65,9.5,0.30728,0.00017,25.46701]
[1779336964632,28.21,77936.65,9.5,0.30728,0.00017,25.46701]
[1779336965957,28.21,77936.65,9.5,0.30728,0.00017,25.46698]
[1779336965975,28.21,77936.65,9.5,0.30728,0.00017,25.46698]
[1779336966831,28.21,77936.67,9.5,0.30728,0.00017,25.4671]
[1779336973020,28.21,77938.84,9.5,0.30765,0.00017,25.48124]
[1779336975152,28.21,77939.63,9.5,0.30779,0.00017,25.4864]
[1779336981077,28.21,77938.92,9.5,0.30766,0.00017,25.48141]
[1779336986112,28.2,77939.44,9.5,0.30774,0.00017,25.48461]
[1779336991147,28.2,77940.27,9.5,0.30785,0.00017,25.48626]
[1779336993985,28.2,77942.95,9.5,0.30831,0.00017,25.50377]
[1779336999202,28.2,77943.5,9.5,0.30839,0.00017,25.50695]
[1779337004238,28.2,77943.45,9.5,0.30838,0.00017,25.50626]
[1779337006275,28.2,77943.45,9.5,0.30838,0.00017,25.50626]
[1779337006299,28.2,77943.45,9.5,0.30838,0.00017,25.50626]
[1779337006458,28.2,77943.45,9.5,0.30838,0.00017,25.50626]
[1779337006646,28.2,77943.45,9.5,0.30838,0.00017,25.50626]
[1779337006480,28.2,77943.81,9.5,0.30843,0.00017,25.50848]
[1779337007120,28.2,77943.81,9.5,0.30843,0.00017,25.50848]
[1779337007717,28.2,77947.32,9.5,0.30904,0.00017,25.5315]
[1779337008371,28.2,77947.32,9.5,0.30904,0.00017,25.5315]
[1779337011018,28.2,77949.52,9.5,0.30942,0.00017,25.54587]
[1779337011025,28.2,77949.52,9.5,0.30942,0.00017,25.54587]
[1779337011287,28.2,77952.52,9.5,0.30993,0.00017,25.56547]
[1779337011694,28.2,77952.52,9.5,0.30993,0.00017,25.56547]
[1779337016138,28.2,77956.25,9.5,0.31058,0.00017,25.58977]
[1779337016322,28.2,77956.12,9.5,0.31055,0.00017,25.58892]
[1779337021359,28.2,77957.65,9.5,0.31081,0.00017,25.59866]
[1779337030302,28.2,77957.69,9.5,0.31081,0.00017,25.59873]
[1779337030861,28.2,77957.65,9.5,0.3108,0.00017,25.59824]
[1779337031429,28.2,77960.87,9.5,0.31136,0.00017,25.61918]
[1779337033270,28.2,77963.43,9.5,0.3118,0.00017,25.63578]
[1779337037169,28.2,77962.54,9.5,0.31164,0.00017,25.62994]
[1779337039730,28.19,77963.03,9.5,0.31173,0.00017,25.63304]
[1779337040360,28.19,77963.03,9.5,0.31173,0.00017,25.63304]
[1779337042895,28.19,77963.38,9.5,0.31179,0.00017,25.6353]
[1779337049554,28.19,77963.49,9.5,0.3118,0.00017,25.63582]
[1779337053908,28.19,77963.54,9.5,0.31179,0.00017,25.63251]
[1779337053916,28.19,77963.54,9.5,0.31179,0.00017,25.63251]
[1779337058618,28.19,77963.55,9.5,0.31178,0.00017,25.63232]
[1779337065669,28.19,77963.47,9.5,0.31176,0.00017,25.63161]
[1779337071708,28.19,77964.16,9.5,0.31187,0.00017,25.63569]
[1779337076802,28.19,77964.18,9.5,0.31187,0.00017,25.63564]
[1779337076816,28.19,77964.18,9.5,0.31187,0.00017,25.63564]
[1779337076991,28.19,77964.18,9.5,0.31187,0.00017,25.63564]
[1779337077944,28.19,77964.18,9.5,0.31187,0.00017,25.63556]
[1779337078426,28.19,77966.91,9.5,0.31234,0.00017,25.65326]
[1779337079089,28.19,77966.91,9.5,0.31234,0.00017,25.65326]
[1779337081118,28.19,77967.19,9.5,0.31239,0.00017,25.65509]
[1779337081176,28.19,77967.19,9.5,0.31239,0.00017,25.65509]
[1779337081184,28.19,77967.19,9.5,0.31239,0.00017,25.65509]
[1779337086814,28.19,77961.78,9.5,0.31146,0.00017,25.62026]
[1779337091869,28.19,77961.84,9.5,0.31147,0.00017,25.62084]
[1779337097891,28.19,77961.35,9.5,0.3114,0.00017,25.61798]
[1779337101468,28.19,77961.73,9.5,0.31147,0.00017,25.62054]
[1779337101516,28.19,77961.73,9.5,0.31147,0.00017,25.62054]
[1779337101523,28.19,77961.73,9.5,0.31147,0.00017,25.62054]
[1779337101574,28.19,77961.73,9.5,0.31147,0.00017,25.62054]
[1779337101764,28.19,77961.73,9.5,0.31147,0.00017,25.62054]
[1779337101743,28.19,77961.49,9.5,0.31143,0.00017,25.61907]
[1779337101926,28.19,77961.49,9.5,0.31143,0.00017,25.61907]
[1779337102210,28.19,77961.49,9.5,0.31143,0.00017,25.61907]
[1779337104074,28.19,77952.02,9.5,0.30979,0.00017,25.55733]
[1779337105294,28.19,77951.75,9.5,0.30974,0.00017,25.55555]
[1779337109554,28.19,77950.19,9.5,0.30947,0.00017,25.54531]
[1779337109976,28.19,77939.05,9.5,0.30755,0.00017,25.47209]
[1779337116462,28.19,77936.9,9.5,0.30717,0.00017,25.45453]
[1779337118002,28.19,77933.34,9.5,0.30656,0.00017,25.43129]
[1779337118251,28.19,77933.34,9.5,0.30656,0.00017,25.43129]
[1779337118307,28.19,77933.34,9.5,0.30656,0.00017,25.43129]
[1779337118409,28.19,77931.12,9.5,0.30618,0.00017,25.41662]
[1779337119043,28.19,77922.01,9.5,0.30462,0.00017,25.35602]
[1779337124078,28.2,77916.89,9.5,0.30376,0.00017,25.32234]
[1779337129114,28.2,77912.2,9.5,0.30297,0.00017,25.29153]
[1779337134149,28.2,77912.19,9.5,0.30299,0.00017,25.29223]
[1779337140190,28.21,77912.0,9.5,0.30298,0.00017,25.29194]
[1779337146232,28.21,77912.3,9.5,0.30307,0.00017,25.29518]
[1779337148960,28.21,77912.04,9.5,0.30303,0.00017,25.2938]
[1779337150905,28.21,77902.42,9.5,0.3014,0.00017,25.22947]
[1779337159323,28.22,77899.55,9.5,0.30097,0.00017,25.21232]
[1779337163670,28.22,77899.55,9.5,0.30097,0.00017,25.21232]
[1779337164024,28.23,77899.55,9.5,0.301,0.00017,25.21334]
[1779337169393,28.23,77902.53,9.5,0.30154,0.00017,25.23489]
[1779337174429,28.24,77902.31,9.5,0.30152,0.00017,25.23097]
[1779337179464,28.24,77903.19,9.5,0.3017,0.00017,25.23803]
[1779337184498,28.25,77902.89,9.5,0.30167,0.00017,25.2371]
[1779337190541,28.25,77902.31,9.5,0.30161,0.00017,25.23449]
[1779337195576,28.26,77901.58,9.5,0.30151,0.00017,25.23068]
[1779337200611,28.26,77901.93,9.5,0.3016,0.00017,25.23413]
[1779337209675,28.27,77903.7,9.5,0.30196,0.00017,25.24796]
[1779337214710,28.27,77904.45,9.5,0.30211,0.00017,25.25399]
[1779337219745,28.28,77903.17,9.5,0.30192,0.00017,25.24637]
[1779337224780,28.28,77899.5,9.5,0.30132,0.00017,25.22274]
[1779337225787,28.28,77899.5,9.5,0.30132,0.00017,25.22274]
[1779337231829,28.29,77893.31,9.5,0.30029,0.00017,25.1791]
[1779337236864,28.29,77895.85,9.5,0.30076,0.00017,25.19751]
[1779337237421,28.29,77895.85,9.5,0.30076,0.00017,25.19751]
[1779337237446,28.29,77895.85,9.5,0.30076,0.00017,25.19751]
[1779337237871,28.29,77903.22,9.5,0.30202,0.00017,25.24735]
[1779337237911,28.29,77903.22,9.5,0.30202,0.00017,25.24735]
[1779337240324,28.29,77910.01,9.5,0.30318,0.00017,25.29303]
[1779337244143,28.29,77911.79,9.5,0.30349,0.00017,25.30515]
[1779337247725,28.29,77911.65,9.5,0.30347,0.00017,25.30426]
[1779337248387,28.29,77911.79,9.5,0.30349,0.00017,25.30535]
[1779337251327,28.29,77913.0,9.5,0.3037,0.00017,25.31353]
[1779337251629,28.29,77913.0,9.5,0.3037,0.00017,25.31353]
[1779337252827,28.3,77913.31,9.5,0.30376,0.00017,25.31568]
[1779337254718,28.3,77919.49,9.5,0.30481,0.00017,25.35684]
[1779337255270,28.3,77919.65,9.5,0.30484,0.00017,25.35791]
[1779337256712,28.3,77919.33,9.5,0.30479,0.00017,25.35578]
[1779337261569,28.3,77919.59,9.5,0.30483,0.00017,25.35751]
[1779337261702,28.3,77919.59,9.5,0.30483,0.00017,25.35751]
[1779337263081,28.3,77919.79,9.5,0.30487,0.00017,25.35884]
[1779337267893,28.3,77920.9,9.5,0.30505,0.00017,25.36616]
[1779337277153,28.29,77921.89,9.5,0.30521,0.00017,25.3724]
[1779337280314,28.29,77922.14,9.5,0.30526,0.00017,25.37396]
[1779337280319,28.29,77922.14,9.5,0.30526,0.00017,25.37396]
[1779337280375,28.29,77922.17,9.5,0.30526,0.00017,25.37405]
[1779337284045,28.29,77922.56,9.5,0.30532,0.00017,25.37661]
[1779337289238,28.29,77921.87,9.5,0.30521,0.00017,25.37203]
[1779337293084,28.29,77922.12,9.5,0.30523,0.00017,25.37011]
[1779337296490,28.29,77922.17,9.5,0.30523,0.00017,25.37042]
[1779337297645,28.29,77922.17,9.5,0.30523,0.00017,25.37037]
[1779337297651,28.29,77922.17,9.5,0.30523,0.00017,25.37037]
[1779337303336,28.29,77922.24,9.5,0.30524,0.00017,25.37068]
[1779337308371,28.29,77921.73,9.5,0.30515,0.00017,25.36709]
[1779337312245,28.29,77922.28,9.5,0.30524,0.00017,25.37062]
[1779337312268,28.29,77922.28,9.5,0.30524,0.00017,25.37062]
[1779337312354,28.29,77922.28,9.5,0.30524,0.00017,25.37062]
[1779337312380,28.29,77922.28,9.5,0.30524,0.00017,25.37062]
[1779337313377,28.29,77927.75,9.5,0.30617,0.00017,25.4068]
[1779337318441,28.29,77935.42,9.5,0.30747,0.00017,25.45673]
[1779337319651,28.29,77935.42,9.5,0.30747,0.00017,25.45673]
[1779337321732,28.29,77931.99,9.5,0.30688,0.00017,25.43392]
[1779337325722,28.29,77931.73,9.5,0.30682,0.00017,25.43183]
[1779337331532,28.28,77935.55,9.5,0.30746,0.00017,25.45629]
[1779337336567,28.28,77935.59,9.5,0.30745,0.00017,25.456]
[1779337341915,28.28,77935.1,9.5,0.30735,0.00017,25.45234]
[1779337350666,28.27,77935.07,9.5,0.30732,0.00017,25.45114]
[1779337351910,28.27,77935.07,9.5,0.30732,0.00017,25.45114]
[1779337357716,28.27,77936.79,9.5,0.30758,0.00017,25.45823]
[1779337362751,28.27,77938.36,9.5,0.30783,0.00017,25.46803]
[1779337367785,28.27,77938.28,9.5,0.3078,0.00017,25.46698]
[1779337372821,28.26,77937.94,9.5,0.30773,0.00017,25.46425]
[1779337378863,28.26,77937.82,9.5,0.3077,0.00017,25.46289]
[1779337384031,28.26,77937.8,9.5,0.30768,0.00017,25.46244]
[1779337384524,28.26,77937.81,9.5,0.30768,0.00017,25.46244]
[1779337384562,28.26,77937.81,9.5,0.30768,0.00017,25.46244]
[1779337384689,28.26,77937.81,9.5,0.30768,0.00017,25.46244]
[1779337389940,28.26,77932.26,9.5,0.30672,0.00017,25.42559]
[1779337394269,28.26,77932.36,9.5,0.30674,0.00017,25.4261]
[1779337395316,28.26,77932.28,9.5,0.30672,0.00017,25.42553]
[1779337402028,28.26,77932.73,9.5,0.30679,0.00017,25.4282]
[1779337403681,28.26,77932.25,9.5,0.30671,0.00017,25.42499]
[1779337409077,28.26,77932.14,9.5,0.30668,0.00017,25.424]
[1779337414112,28.26,77932.92,9.5,0.30679,0.00017,25.42536]
[1779337417566,28.25,77932.96,9.5,0.30679,0.00017,25.42557]
[1779337417576,28.25,77932.96,9.5,0.30679,0.00017,25.42557]
[1779337417650,28.25,77932.96,9.5,0.30679,0.00017,25.42557]
[1779337417748,28.25,77932.96,9.5,0.30679,0.00017,25.42542]
[1779337419673,28.25,77932.74,9.5,0.30675,0.00017,25.42407]
[1779337421400,28.26,77932.79,9.5,0.30677,0.00017,25.4245]
[1779337427118,28.26,77934.69,9.5,0.3071,0.00017,25.43751]
[1779337427967,28.26,77934.69,9.5,0.3071,0.00017,25.43751]
[1779337427970,28.26,77934.69,9.5,0.3071,0.00017,25.43751]
[1779337433245,28.26,77934.96,9.5,0.30717,0.00017,25.4398]
[1779337434125,28.26,77934.96,9.5,0.30717,0.00017,25.4398]
[1779337438810,28.26,77934.6,9.5,0.30711,0.00017,25.43762]
[1779337438818,28.26,77934.6,9.5,0.30711,0.00017,25.43762]
[1779337438920,28.26,77934.6,9.5,0.30711,0.00017,25.43771]
[1779337441852,28.26,77934.94,9.5,0.30717,0.00017,25.43996]
[1779337442002,28.26,77934.94,9.5,0.30717,0.00017,25.43996]
[1779337443275,28.26,77933.17,9.5,0.30687,0.00017,25.42831]
[1779337446603,28.26,77932.54,9.5,0.30676,0.00017,25.42422]
[1779337452776,28.26,77932.18,9.5,0.3067,0.00017,25.42194]
[1779337455837,28.26,77931.77,9.5,0.30663,0.00017,25.41929]
[1779337462614,28.26,77931.64,9.5,0.30661,0.00017,25.41856]
[1779337464529,28.26,77931.64,9.5,0.30661,0.00017,25.41862]
[1779337464603,28.26,77931.64,9.5,0.30661,0.00017,25.41862]
[1779337465015,28.26,77931.64,9.5,0.30661,0.00017,25.41862]
[1779337468254,28.26,77931.73,9.5,0.30663,0.00017,25.41929]
[1779337474169,28.26,77931.56,9.5,0.30658,0.00017,25.41468]
[1779337479572,28.26,77931.61,9.5,0.3066,0.00017,25.41514]
[1779337485614,28.26,77931.44,9.5,0.30657,0.00017,25.41414]
[1779337491656,28.26,77931.5,9.5,0.30659,0.00017,25.41468]
[1779337494921,28.26,77931.5,9.5,0.30659,0.00017,25.41471]
[1779337494937,28.26,77931.5,9.5,0.30659,0.00017,25.41471]
[1779337500719,28.27,77933.82,9.5,0.30699,0.00017,25.43017]
[1779337505684,28.27,77934.28,9.5,0.30707,0.00017,25.43327]
[1779337510788,28.27,77934.15,9.5,0.30705,0.00017,25.4325]
[1779337515824,28.27,77934.08,9.5,0.30704,0.00017,25.43214]
[1779337523104,28.27,77934.08,9.5,0.30704,0.00017,25.43223]
[1779337530812,28.27,77937.15,9.5,0.30757,0.00017,25.45251]
[1779337530819,28.27,77937.15,9.5,0.30757,0.00017,25.45251]
[1779337531165,28.27,77937.13,9.5,0.30755,0.00017,25.44883]
[1779337537978,28.27,77938.4,9.5,0.30778,0.00017,25.45763]
[1779337539724,28.27,77938.19,9.5,0.30774,0.00017,25.45631]
[1779337545027,28.27,77938.41,9.5,0.30779,0.00017,25.45813]
[1779337550062,28.27,77940.17,9.5,0.3081,0.00017,25.46999]
[1779337553129,28.27,77940.12,9.5,0.3081,0.00017,25.46972]
[1779337562147,28.27,77940.0,9.5,0.30809,0.00017,25.46955]
[1779337564225,28.27,77939.92,9.5,0.30808,0.00017,25.46909]
[1779337565228,28.28,77940.47,9.5,0.30818,0.00017,25.47276]
[1779337569596,28.28,77949.39,9.5,0.30971,0.00017,25.53121]
[1779337575762,28.28,77949.4,9.5,0.30972,0.00017,25.53132]
[1779337576937,28.28,77949.4,9.5,0.30972,0.00017,25.53137]
[1779337582302,28.28,77953.4,9.5,0.31041,0.00017,25.5574]
[1779337583262,28.28,77953.4,9.5,0.31041,0.00017,25.5574]
[1779337588343,28.28,77953.22,9.5,0.31037,0.00017,25.55619]
[1779337593976,28.28,77953.47,9.5,0.3104,0.00017,25.55426]
[1779337599421,28.28,77952.34,9.5,0.3102,0.00017,25.5469]
[1779337605463,28.28,77955.18,9.5,0.31069,0.00017,25.56534]
[1779337610498,28.28,77956.08,9.5,0.31085,0.00017,25.57114]
[1779337617296,28.28,77955.98,9.5,0.31083,0.00017,25.57043]
[1779337623589,28.27,77956.42,9.5,0.3109,0.00017,25.57324]
[1779337628623,28.27,77956.23,9.5,0.31087,0.00017,25.57198]
[1779337633659,28.27,77956.68,9.5,0.31094,0.00017,25.57486]
[1779337638695,28.27,77956.75,9.5,0.31096,0.00017,25.57529]
[1779337643728,28.27,77956.39,9.5,0.31089,0.00017,25.57294]
[1779337648764,28.27,77956.36,9.5,0.31089,0.00017,25.57275]
[1779337655906,28.27,77956.75,9.5,0.31093,0.00017,25.57174]
[1779337661855,28.27,77956.67,9.5,0.31092,0.00017,25.57123]
[1779337666689,28.27,77952.95,9.5,0.31028,0.00017,25.54709]
[1779337669222,28.27,77953.46,9.5,0.31037,0.00017,25.55045]
[1779337671855,28.28,77952.44,9.5,0.3102,0.00017,25.54388]
[1779337676960,28.28,77952.44,9.5,0.3102,0.00017,25.54402]
[1779337681995,28.28,77952.79,9.5,0.31026,0.00017,25.5464]
[1779337687910,28.28,77953.07,9.5,0.31031,0.00017,25.54828]
[1779337693071,28.28,77953.33,9.5,0.31036,0.00017,25.5501]
[1779337698107,28.28,77957.73,9.5,0.31112,0.00017,25.57873]
[1779337703142,28.28,77957.34,9.5,0.31105,0.00017,25.57615]
[1779337705781,28.28,77956.23,9.5,0.31086,0.00017,25.56895]
[1779337706718,28.28,77956.23,9.5,0.31086,0.00017,25.56895]
[1779337706954,28.28,77956.23,9.5,0.31086,0.00017,25.56895]
[1779337708689,28.28,77955.85,9.5,0.3108,0.00017,25.56649]
[1779337712751,28.28,77955.5,9.5,0.31072,0.00017,25.56069]
[1779337718092,28.28,77955.6,9.5,0.31073,0.00017,25.56137]
[1779337720672,28.28,77953.69,9.5,0.31041,0.00017,25.549]
[1779337721015,28.28,77953.69,9.5,0.31041,0.00017,25.549]
[1779337723593,28.28,77953.69,9.5,0.31041,0.00017,25.54901]
[1779337725392,28.28,77955.36,9.5,0.3107,0.00017,25.55992]
[1779337726371,28.28,77957.3,9.5,0.31103,0.00017,25.57252]
[1779337733658,28.28,77956.07,9.5,0.31082,0.00017,25.56454]
[1779337735914,28.28,77956.01,9.5,0.31081,0.00017,25.56417]
[1779337738997,28.28,77955.63,9.5,0.31074,0.00017,25.56172]
[1779337740667,28.28,77955.63,9.5,0.31074,0.00017,25.56173]
[1779337741669,28.28,77955.63,9.5,0.31074,0.00017,25.56174]
[1779337743288,28.28,77955.56,9.5,0.31073,0.00017,25.5613]
[1779337744214,28.28,77955.56,9.5,0.31073,0.00017,25.56131]
[1779337744727,28.28,77954.81,9.5,0.3106,0.00017,25.55645]
[1779337745337,28.28,77954.81,9.5,0.3106,0.00017,25.55645]
[1779337745501,28.28,77954.34,9.5,0.31052,0.00017,25.55341]
[1779337751477,28.28,77949.11,9.5,0.30963,0.00017,25.51968]
[1779337756513,28.28,77948.58,9.5,0.30954,0.00017,25.51642]
[1779337761549,28.28,77948.56,9.5,0.30955,0.00017,25.51647]
[1779337763667,28.28,77948.59,9.5,0.30955,0.00017,25.51673]
[1779337769665,28.28,77948.29,9.5,0.30951,0.00017,25.51492]
[1779337775649,28.28,77951.65,9.5,0.31007,0.00017,25.53341]
[1779337777317,28.28,77951.65,9.5,0.31007,0.00017,25.53341]
[1779337782699,28.28,77954.94,9.5,0.31064,0.00017,25.5548]
[1779337787734,28.28,77954.68,9.5,0.31059,0.00017,25.55308]
[1779337792771,28.28,77954.94,9.5,0.31063,0.00017,25.55476]
[1779337797807,28.28,77954.91,9.5,0.31063,0.00017,25.55455]
[1779337802844,28.28,77955.06,9.5,0.31065,0.00017,25.55552]
[1779337808812,28.28,77955.54,9.5,0.31074,0.00017,25.55863]
[1779337814334,28.28,77954.94,9.5,0.31063,0.00017,25.55474]
[1779337819812,28.28,77955.34,9.5,0.3107,0.00017,25.55735]
[1779337824020,28.28,77955.53,9.5,0.31074,0.00017,25.55858]
[1779337829498,28.28,77955.88,9.5,0.3108,0.00017,25.56085]
[1779337836078,28.28,77955.95,9.5,0.31079,0.00017,25.55776]
[1779337837050,28.28,77955.95,9.5,0.31079,0.00017,25.55776]
[1779337837718,28.28,77961.22,9.5,0.3117,0.00017,25.59191]
[1779337838017,28.28,77961.22,9.5,0.3117,0.00017,25.59191]
[1779337838324,28.28,77961.22,9.5,0.3117,0.00017,25.59191]
[1779337839352,28.28,77962.82,9.5,0.31197,0.00017,25.60223]
[1779337845141,28.28,77963.79,9.5,0.31213,0.00017,25.60823]
[1779337850176,28.28,77963.69,9.5,0.31211,0.00017,25.60743]
[1779337855211,28.28,77964.27,9.5,0.31221,0.00017,25.61105]
[1779337860246,28.28,77963.6,9.5,0.31209,0.00017,25.60659]
[1779337865281,28.28,77963.95,9.5,0.31215,0.00017,25.6087]
[1779337870315,28.28,77964.12,9.5,0.31217,0.00017,25.6096]
[1779337875351,28.28,77963.65,9.5,0.31208,0.00017,25.60633]
[1779337879663,28.28,77955.4,9.5,0.31065,0.00017,25.55277]
[1779337881559,28.28,77955.33,9.5,0.31064,0.00017,25.55231]
[1779337881587,28.28,77955.33,9.5,0.31064,0.00017,25.55231]
[1779337882825,28.28,77954.16,9.5,0.31044,0.00017,25.54468]
[1779337885029,28.28,77953.6,9.5,0.31034,0.00017,25.54103]
[1779337885280,28.28,77953.6,9.5,0.31034,0.00017,25.54103]
[1779337885842,28.28,77951.54,9.5,0.30999,0.00017,25.52761]
[1779337886848,28.28,77949.83,9.5,0.30969,0.00017,25.51647]
[1779337892268,28.28,77948.7,9.5,0.30948,0.00017,25.50565]
[1779337897505,28.28,77949.41,9.5,0.30961,0.00017,25.51043]
[1779337902540,28.28,77947.83,9.5,0.30934,0.00017,25.50025]
[1779337907575,28.28,77947.88,9.5,0.30935,0.00017,25.5007]
[1779337911922,28.28,77947.03,9.5,0.3092,0.00017,25.49523]
[1779337912112,28.28,77947.03,9.5,0.3092,0.00017,25.49523]
[1779337912311,28.28,77947.03,9.5,0.3092,0.00017,25.49523]
[1779337912367,28.28,77947.03,9.5,0.3092,0.00017,25.49523]
[1779337912444,28.28,77947.56,9.5,0.3093,0.00017,25.49875]
[1779337913137,28.28,77938.2,9.5,0.30769,0.00017,25.43743]
[1779337918108,28.28,77934.53,9.5,0.30706,0.00017,25.41335]
[1779337923338,28.28,77932.84,9.5,0.30677,0.00017,25.40241]
[1779337928721,28.28,77931.56,9.5,0.30656,0.00017,25.39413]
[1779337930339,28.28,77931.56,9.5,0.30656,0.00017,25.39413]
[1779337930549,28.28,77931.56,9.5,0.30656,0.00017,25.39413]
[1779337932503,28.28,77928.96,9.5,0.30612,0.00017,25.37703]
[1779337933619,28.28,77923.35,9.5,0.30516,0.00017,25.34005]
[1779337934683,28.28,77921.4,9.5,0.30483,0.00017,25.3271]
[1779337939799,28.28,77921.13,9.5,0.3048,0.00017,25.32597]
[1779337942937,28.29,77920.6,9.5,0.30471,0.00017,25.32269]
[1779337948604,28.29,77917.32,9.5,0.30417,0.00017,25.3015]
[1779337948609,28.29,77917.32,9.5,0.30417,0.00017,25.3015]
[1779337948862,28.29,77917.19,9.5,0.30415,0.00017,25.30091]
[1779337953897,28.29,77915.27,9.5,0.30381,0.00017,25.28489]
[1779337955006,28.29,77915.27,9.5,0.30381,0.00017,25.28489]
[1779337955107,28.29,77915.14,9.5,0.30379,0.00017,25.2841]
[1779337960947,28.29,77914.0,9.5,0.30362,0.00017,25.27707]
[1779337966010,28.3,77914.47,9.5,0.30371,0.00017,25.28075]
[1779337970733,28.3,77915.71,9.5,0.30393,0.00017,25.28937]
[1779337971017,28.3,77913.82,9.5,0.30361,0.00017,25.27685]
[1779337972380,28.3,77913.82,9.5,0.30361,0.00017,25.27685]
[1779337976031,28.3,77913.15,9.5,0.30351,0.00017,25.27292]
[1779337983752,28.3,77912.8,9.5,0.30346,0.00017,25.27108]
[1779337986055,28.3,77907.33,9.5,0.30255,0.00017,25.23531]
[1779337991157,28.31,77900.78,9.5,0.30146,0.00017,25.19237]
[1779337994785,28.31,77900.74,9.5,0.30147,0.00017,25.19264]
[1779337995185,28.31,77899.32,9.5,0.30123,0.00017,25.18323]
[1779338000220,28.31,77898.33,9.5,0.30109,0.00017,25.17734]
[1779338005255,28.32,77903.32,9.5,0.30196,0.00017,25.21163]
[1779338006085,28.32,77903.32,9.5,0.30196,0.00017,25.21163]
[1779338006262,28.32,77902.42,9.5,0.30181,0.00017,25.20571]
[1779338011296,28.32,77902.41,9.5,0.3018,0.00017,25.20288]
[1779338013680,28.32,77902.41,9.5,0.3018,0.00017,25.20288]
[1779338014900,28.32,77897.76,9.5,0.30103,0.00017,25.17212]
[1779338017987,28.32,77897.0,9.5,0.3009,0.00017,25.16719]
[1779338023381,28.33,77894.57,9.5,0.30053,0.00017,25.15239]
[1779338028416,28.33,77897.25,9.5,0.30101,0.00017,25.17141]
[1779338033451,28.34,77898.13,9.5,0.30119,0.00017,25.17823]
[1779338038486,28.34,77896.91,9.5,0.301,0.00017,25.1709]
[1779338043521,28.34,77897.6,9.5,0.30114,0.00017,25.17638]
[1779338048555,28.35,77897.18,9.5,0.30109,0.00017,25.17443]
[1779338054597,28.35,77897.64,9.5,0.3012,0.00017,25.17855]
[1779338060640,28.36,77897.23,9.5,0.30115,0.00017,25.17679]
[1779338065675,28.36,77897.9,9.5,0.30129,0.00017,25.18212]
[1779338074738,28.36,77901.93,9.5,0.30199,0.00017,25.20682]
[1779338075528,28.36,77901.93,9.5,0.30199,0.00017,25.20682]
[1779338075792,28.36,77901.65,9.5,0.30194,0.00017,25.20508]
[1779338085814,28.37,77903.74,9.5,0.30233,0.00017,25.22041]
[1779338091857,28.37,77901.2,9.5,0.30192,0.00017,25.20424]
[1779338095081,28.37,77899.55,9.5,0.30165,0.00017,25.19347]
[1779338101724,28.38,77900.06,9.5,0.30176,0.00017,25.19781]
[1779338106963,28.38,77904.49,9.5,0.30254,0.00017,25.2285]
[1779338111998,28.38,77907.88,9.5,0.30314,0.00017,25.25165]
[1779338117035,28.39,77907.94,9.5,0.30316,0.00017,25.25258]
[1779338122070,28.39,77906.34,9.5,0.3029,0.00017,25.24247]
[1779338127104,28.39,77906.2,9.5,0.3029,0.00017,25.24215]
[1779338132140,28.39,77906.31,9.5,0.30291,0.00017,25.23992]
[1779338137175,28.4,77905.35,9.5,0.30276,0.00017,25.23414]
[1779338142210,28.4,77905.98,9.5,0.30289,0.00017,25.23898]
[1779338147246,28.4,77905.78,9.5,0.30287,0.00017,25.2384]
[1779338147904,28.4,77905.78,9.5,0.30287,0.00017,25.2384]
[1779338153288,28.4,77904.19,9.5,0.30262,0.00017,25.22856]
[1779338158323,28.41,77902.81,9.5,0.30241,0.00017,25.22004]
[1779338164809,28.41,77903.18,9.5,0.30248,0.00017,25.22293]
[1779338170413,28.41,77903.9,9.5,0.30264,0.00017,25.22893]
[1779338175448,28.42,77903.67,9.5,0.30261,0.00017,25.22804]
[1779338180483,28.42,77897.36,9.5,0.30156,0.00017,25.18659]
[1779338185518,28.42,77896.63,9.5,0.30146,0.00017,25.18252]
[1779338190552,28.43,77896.45,9.5,0.30145,0.00017,25.18213]
[1779338195745,28.43,77899.76,9.5,0.30201,0.00017,25.20129]
[1779338201629,28.43,77899.22,9.5,0.30194,0.00017,25.19864]
[1779338204826,28.43,77899.2,9.5,0.30194,0.00017,25.19877]
[1779338210696,28.44,77899.18,9.5,0.30197,0.00017,25.19959]
[1779338215731,28.44,77899.64,9.5,0.30206,0.00017,25.20329]
[1779338220766,28.44,77899.83,9.5,0.30211,0.00017,25.20518]
[1779338225801,28.44,77901.22,9.5,0.30236,0.00017,25.21506]
[1779338226655,28.44,77901.22,9.5,0.30236,0.00017,25.21506]
[1779338230864,28.45,77900.88,9.5,0.30232,0.00017,25.21324]
[1779338233558,28.45,77900.39,9.5,0.30224,0.00017,25.21031]
[1779338237823,28.45,77896.46,9.5,0.30159,0.00017,25.18454]
[1779338243927,28.45,77896.73,9.5,0.30166,0.00017,25.18728]
[1779338248387,28.45,77897.82,9.5,0.30185,0.00017,25.19495]
[1779338249034,28.46,77897.77,9.5,0.30185,0.00017,25.19486]
[1779338255008,28.46,77898.5,9.5,0.30197,0.00017,25.19687]
[1779338260042,28.46,77898.69,9.5,0.30202,0.00017,25.19871]
[1779338268099,28.46,77896.84,9.5,0.30173,0.00017,25.18731]
[1779338272127,28.47,77905.36,9.5,0.30319,0.00017,25.24454]
[1779338275838,28.47,77905.62,9.5,0.30324,0.00017,25.2464]
[1779338281189,28.47,77909.83,9.5,0.30396,0.00017,25.27473]
[1779338286225,28.47,77910.29,9.5,0.30405,0.00017,25.27801]
[1779338291260,28.47,77909.34,9.5,0.30389,0.00017,25.27195]
[1779338296295,28.47,77913.77,9.5,0.30465,0.00017,25.30152]
[1779338296992,28.47,77913.77,9.5,0.30465,0.00017,25.30152]
[1779338303344,28.47,77913.69,9.5,0.30465,0.00017,25.30147]
[1779338309386,28.48,77913.15,9.5,0.30457,0.00017,25.29836]
[1779338314421,28.48,77913.61,9.5,0.30464,0.00017,25.29832]
[1779338321472,28.48,77913.77,9.5,0.30469,0.00017,25.29995]
[1779338326507,28.48,77914.68,9.5,0.30485,0.00017,25.30637]
[1779338331542,28.48,77914.23,9.5,0.30479,0.00017,25.30373]
[1779338336580,28.48,77916.6,9.5,0.3052,0.00017,25.31984]
[1779338341613,28.49,77925.73,9.5,0.30677,0.00017,25.3802]
[1779338346648,28.49,77926.9,9.5,0.30697,0.00017,25.38792]
[1779338351683,28.49,77924.41,9.5,0.30654,0.00017,25.37162]
[1779338352815,28.49,77924.41,9.5,0.30654,0.00017,25.37162]
[1779338358731,28.49,77924.68,9.5,0.30659,0.00017,25.37344]
[1779338363767,28.49,77925.38,9.5,0.30671,0.00017,25.37809]
[1779338365793,28.49,77925.21,9.5,0.30668,0.00017,25.37699]
[1779338366108,28.49,77924.84,9.5,0.30662,0.00017,25.37458]
[1779338371502,28.49,77924.87,9.5,0.30663,0.00017,25.37488]
[1779338371591,28.49,77924.87,9.5,0.30663,0.00017,25.37488]
[1779338374062,28.49,77929.57,9.5,0.30741,0.00017,25.40211]
[1779338374310,28.49,77930.68,9.5,0.3076,0.00017,25.40935]
[1779338378877,28.49,77930.82,9.5,0.30762,0.00017,25.41018]
[1779338384222,28.49,77931.67,9.5,0.30776,0.00017,25.41543]
[1779338390914,28.48,77931.8,9.5,0.30777,0.00017,25.41603]
[1779338398207,28.48,77932.94,9.5,0.30795,0.00017,25.42281]
[1779338398898,28.48,77932.94,9.5,0.30795,0.00017,25.42281]
[1779338404058,28.48,77932.54,9.5,0.30786,0.00017,25.41944]
[1779338406372,28.48,77933.01,9.5,0.30794,0.00017,25.42229]
[1779338409259,28.48,77934.3,9.5,0.30815,0.00017,25.43036]
[1779338409277,28.48,77934.3,9.5,0.30815,0.00017,25.43036]
[1779338410658,28.48,77929.26,9.5,0.30728,0.00017,25.39733]
[1779338411107,28.48,77928.38,9.5,0.30713,0.00017,25.39148]
[1779338415699,28.48,77927.06,9.5,0.3069,0.00017,25.38279]
[1779338423437,28.47,77926.61,9.5,0.30682,0.00017,25.37976]
[1779338429235,28.47,77926.31,9.5,0.30677,0.00017,25.37759]
[1779338434272,28.47,77931.65,9.5,0.30765,0.00017,25.40879]
[1779338439307,28.47,77931.56,9.5,0.30763,0.00017,25.40789]
[1779338444342,28.47,77932.07,9.5,0.30771,0.00017,25.4109]
[1779338449377,28.47,77932.99,9.5,0.30786,0.00017,25.41657]
[1779338451286,28.47,77932.99,9.5,0.30786,0.00017,25.41657]
[1779338457433,28.47,77932.48,9.5,0.30775,0.00017,25.41268]
[1779338464498,28.47,77932.32,9.5,0.30772,0.00017,25.41144]
[1779338464505,28.47,77932.32,9.5,0.30771,0.00017,25.41119]
[1779338466883,28.46,77930.75,9.5,0.30744,0.00017,25.40083]
[1779338467496,28.46,77930.72,9.5,0.30744,0.00017,25.40061]
[1779338467601,28.46,77930.05,9.5,0.30732,0.00017,25.3962]
[1779338470020,28.46,77926.04,9.5,0.30664,0.00017,25.36988]
[1779338471591,28.46,77923.88,9.5,0.30627,0.00017,25.35568]
[1779338475419,28.46,77923.35,9.5,0.30618,0.00017,25.35217]
[1779338481601,28.46,77917.91,9.5,0.30525,0.00017,25.31635]
[1779338489734,28.46,77918.26,9.5,0.30531,0.00017,25.31874]
[1779338496709,28.47,77918.8,9.5,0.30539,0.00017,25.3192]
[1779338500066,28.47,77918.84,9.5,0.3054,0.00017,25.31952]
[1779338505737,28.47,77918.7,9.5,0.30539,0.00017,25.3189]
[1779338511946,28.47,77918.71,9.5,0.3054,0.00017,25.31948]
[1779338518863,28.47,77918.78,9.5,0.30543,0.00017,25.3205]
[1779338524906,28.47,77916.79,9.5,0.3051,0.00017,25.30793]
[1779338529941,28.48,77916.55,9.5,0.30508,0.00017,25.30687]
[1779338537998,28.48,77917.05,9.5,0.30519,0.00017,25.31101]
[1779338549077,28.48,77917.31,9.5,0.30526,0.00017,25.31389]
[1779338554112,28.49,77919.61,9.5,0.30565,0.00017,25.326]
[1779338559147,28.49,77918.15,9.5,0.30541,0.00017,25.31692]
[1779338564183,28.49,77918.12,9.5,0.30542,0.00017,25.31725]
[1779338573246,28.5,77918.0,9.5,0.30543,0.00017,25.3174]
[1779338578281,28.5,77917.62,9.5,0.30538,0.00017,25.31541]
[1779338583316,28.5,77918.03,9.5,0.30546,0.00017,25.31865]
[1779338588351,28.5,77917.93,9.5,0.30546,0.00017,25.31853]
[1779338593617,28.5,77922.5,9.5,0.30625,0.00017,25.34906]
[1779338599429,28.51,77920.86,9.5,0.30599,0.00017,25.33879]
[1779338604464,28.51,77921.39,9.5,0.30609,0.00017,25.34276]
[1779338609499,28.51,77921.69,9.5,0.30615,0.00017,25.34514]
[1779338614943,28.51,77922.27,9.5,0.30624,0.00017,25.34584]
[1779338617049,28.51,77923.98,9.5,0.30654,0.00017,25.35722]
[1779338622590,28.51,77923.2,9.5,0.30642,0.00017,25.35259]
[1779338627625,28.52,77923.91,9.5,0.30655,0.00017,25.35753]
[1779338633667,28.52,77924.0,9.5,0.30657,0.00017,25.35833]
[1779338636742,28.52,77924.03,9.5,0.30658,0.00017,25.3586]
[1779338642730,28.52,77921.78,9.5,0.30619,0.00017,25.34391]
[1779338648068,28.52,77921.87,9.5,0.30621,0.00017,25.34455]
[1779338653807,28.52,77922.15,9.5,0.30626,0.00017,25.34641]
[1779338659129,28.52,77921.82,9.5,0.3062,0.00017,25.34425]
[1779338664884,28.52,77921.45,9.5,0.30614,0.00017,25.34193]
[1779338670926,28.52,77921.33,9.5,0.30613,0.00017,25.34126]
[1779338675961,28.52,77917.23,9.5,0.30541,0.00017,25.31091]
[1779338683704,28.52,77917.23,9.5,0.30542,0.00017,25.31111]
[1779338684091,28.52,77917.23,9.5,0.30542,0.00017,25.31111]
[1779338685104,28.52,77916.96,9.5,0.30538,0.00017,25.30953]
[1779338686531,28.52,77908.12,9.5,0.30388,0.00017,25.25135]
[1779338686792,28.52,77908.12,9.5,0.30388,0.00017,25.25135]
[1779338692106,28.52,77908.69,9.5,0.30399,0.00017,25.25565]
[1779338697453,28.53,77907.22,9.5,0.30376,0.00017,25.24664]
[1779338704388,28.53,77907.48,9.5,0.30382,0.00017,25.24908]
[1779338705166,28.53,77907.53,9.5,0.30384,0.00017,25.24964]
[1779338709362,28.53,77908.9,9.5,0.30408,0.00017,25.259]
[1779338719264,28.54,77908.58,9.5,0.30405,0.00017,25.258]
[1779338719444,28.54,77908.58,9.5,0.30405,0.00017,25.258]
[1779338726313,28.54,77909.13,9.5,0.30417,0.00017,25.26235]
[1779338731348,28.54,77906.66,9.5,0.30374,0.00017,25.24291]
[1779338736383,28.54,77906.41,9.5,0.30371,0.00017,25.24177]
[1779338741418,28.54,77908.09,9.5,0.30401,0.00017,25.25335]
[1779338748468,28.55,77908.4,9.5,0.30408,0.00017,25.25601]
[1779338755517,28.55,77908.68,9.5,0.30414,0.00017,25.25842]
[1779338761561,28.55,77909.71,9.5,0.30433,0.00017,25.26566]
[1779338766596,28.55,77910.11,9.5,0.3044,0.00017,25.26864]
[1779338771631,28.55,77909.96,9.5,0.30439,0.00017,25.26797]
[1779338776666,28.56,77910.26,9.5,0.30444,0.00017,25.27027]
[1779338781701,28.56,77910.02,9.5,0.30441,0.00017,25.269]
[1779338786736,28.56,77910.33,9.5,0.30447,0.00017,25.27135]
[1779338793873,28.56,77909.97,9.5,0.30442,0.00017,25.26922]
[1779338798684,28.56,77910.66,9.5,0.30453,0.00017,25.27063]
[1779338803855,28.56,77910.76,9.5,0.30455,0.00017,25.27163]
[1779338808890,28.56,77912.82,9.5,0.30491,0.00017,25.28548]
[1779338813925,28.56,77915.64,9.5,0.3054,0.00017,25.30426]
[1779338818960,28.56,77916.16,9.5,0.30549,0.00017,25.30773]
[1779338821773,28.56,77919.23,9.5,0.30601,0.00017,25.32787]
[1779338827017,28.56,77920.02,9.5,0.30614,0.00017,25.33286]
[1779338832053,28.56,77920.15,9.5,0.30615,0.00017,25.33352]
[1779338837558,28.56,77920.56,9.5,0.30622,0.00017,25.33601]
[1779338838058,28.56,77920.55,9.5,0.30622,0.00017,25.33589]
[1779338838064,28.56,77920.55,9.5,0.30622,0.00017,25.33589]
[1779338838094,28.56,77920.55,9.5,0.30622,0.00017,25.33589]
[1779338839101,28.56,77937.68,9.5,0.30913,0.00017,25.4473]
[1779338842292,28.56,77939.43,9.5,0.30943,0.00017,25.45847]
[1779338845347,28.56,77937.29,9.5,0.30904,0.00017,25.44398]
[1779338849344,28.56,77936.53,9.5,0.3089,0.00017,25.43847]
[1779338851402,28.55,77936.7,9.5,0.30892,0.00017,25.43929]
[1779338857226,28.55,77939.8,9.5,0.3094,0.00017,25.45486]
[1779338857880,28.55,77939.8,9.5,0.3094,0.00017,25.45486]
[1779338863125,28.55,77933.46,9.5,0.3083,0.00017,25.41315]
[1779338868947,28.54,77930.98,9.5,0.30786,0.00017,25.39643]
[1779338874346,28.54,77931.47,9.5,0.30793,0.00017,25.39898]
[1779338879382,28.54,77936.11,9.5,0.3087,0.00017,25.42851]
[1779338884418,28.54,77935.5,9.5,0.30858,0.00017,25.42387]
[1779338889452,28.53,77933.1,9.5,0.30815,0.00017,25.40769]
[1779338895741,28.53,77933.11,9.5,0.30815,0.00017,25.40743]
[1779338899522,28.53,77941.6,9.5,0.30958,0.00017,25.4617]
[1779338900703,28.53,77941.45,9.5,0.30955,0.00017,25.46057]
[1779338901680,28.53,77940.26,9.5,0.30934,0.00017,25.45271]
[1779338907577,28.52,77938.37,9.5,0.30899,0.00017,25.43964]
[1779338912613,28.52,77938.62,9.5,0.30899,0.00017,25.43701]
[1779338918655,28.52,77938.96,9.5,0.30903,0.00017,25.43835]
[1779338923689,28.51,77938.75,9.5,0.30897,0.00017,25.43628]
[1779338928161,28.51,77938.65,9.5,0.30895,0.00017,25.43534]
[1779338928257,28.51,77938.66,9.5,0.30894,0.00017,25.43497]
[1779338933763,28.51,77938.72,9.5,0.30893,0.00017,25.43482]
[1779338937226,28.51,77938.79,9.5,0.30894,0.00017,25.43511]
[1779338937249,28.51,77938.79,9.5,0.30894,0.00017,25.43511]
[1779338939806,28.51,77929.21,9.5,0.3073,0.00017,25.37257]
[1779338944841,28.51,77928.24,9.5,0.30713,0.00017,25.3662]
[1779338949876,28.51,77928.0,9.5,0.30709,0.00017,25.36449]
[1779338954910,28.51,77928.33,9.5,0.30714,0.00017,25.3665]
[1779338959946,28.51,77928.05,9.5,0.30709,0.00017,25.36455]
[1779338969651,28.51,77928.05,9.5,0.30709,0.00017,25.36455]
[1779338975363,28.5,77927.95,9.5,0.30704,0.00017,25.36004]
[1779338978757,28.5,77928.05,9.5,0.30705,0.00017,25.36046]
[1779338983203,28.5,77930.15,9.5,0.30741,0.00017,25.37397]
[1779338989150,28.5,77931.77,9.5,0.30767,0.00017,25.38421]
[1779338993871,28.5,77931.41,9.5,0.30761,0.00017,25.38167]
[1779338999220,28.5,77930.55,9.5,0.30746,0.00017,25.37597]
[1779339004255,28.5,77928.0,9.5,0.30702,0.00017,25.35927]
[1779339006915,28.5,77927.94,9.5,0.30701,0.00017,25.35882]
[1779339008719,28.5,77928.41,9.5,0.30709,0.00017,25.36185]
[1779339009054,28.5,77929.38,9.5,0.30725,0.00017,25.36815]
[1779339011672,28.5,77930.09,9.5,0.30737,0.00017,25.37268]
[1779339012911,28.5,77930.12,9.5,0.30737,0.00017,25.37282]
[1779339018355,28.5,77930.22,9.5,0.30737,0.00017,25.37285]
[1779339019407,28.5,77930.22,9.5,0.30737,0.00017,25.37285]
[1779339019508,28.5,77930.25,9.5,0.30738,0.00017,25.37295]
[1779339025152,28.49,77930.0,9.5,0.30732,0.00017,25.37079]
[1779339030439,28.49,77930.2,9.5,0.30734,0.00017,25.37146]
[1779339035474,28.49,77930.14,9.5,0.30729,0.00017,25.36699]
[1779339036497,28.49,77930.14,9.5,0.30729,0.00017,25.36699]
[1779339037344,28.49,77930.88,9.5,0.30741,0.00017,25.37172]
[1779339037885,28.49,77936.78,9.5,0.30842,0.00017,25.41009]
[1779339038872,28.49,77938.65,9.5,0.30874,0.00017,25.42211]
[1779339039005,28.49,77938.65,9.5,0.30874,0.00017,25.42211]
[1779339041667,28.49,77938.44,9.5,0.3087,0.00017,25.42053]
[1779339049574,28.48,77938.56,9.5,0.30869,0.00017,25.42039]
[1779339056621,28.48,77937.93,9.5,0.30856,0.00017,25.41563]
[1779339059400,28.48,77936.3,9.5,0.30828,0.00017,25.40487]
[1779339059642,28.48,77936.5,9.5,0.30831,0.00017,25.40611]
[1779339064677,28.48,77936.78,9.5,0.30835,0.00017,25.40771]
[1779339065408,28.48,77936.78,9.5,0.30835,0.00017,25.40771]
[1779339065413,28.48,77936.78,9.5,0.30835,0.00017,25.40771]
[1779339067470,28.48,77936.7,9.5,0.30834,0.00017,25.40712]
[1779339072732,28.48,77936.48,9.5,0.3083,0.00017,25.40561]
[1779339077769,28.48,77936.31,9.5,0.30827,0.00017,25.40445]
[1779339082808,28.48,77935.96,9.5,0.30821,0.00017,25.4021]
[1779339087856,28.48,77936.09,9.5,0.30823,0.00017,25.4029]
[1779339092891,28.48,77938.49,9.5,0.30862,0.00017,25.41487]
[1779339097928,28.48,77938.26,9.5,0.30857,0.00017,25.41327]
[1779339102965,28.48,77938.22,9.5,0.30856,0.00017,25.41291]
[1779339108000,28.47,77937.8,9.5,0.30849,0.00017,25.41008]
[1779339113411,28.47,77937.75,9.5,0.30848,0.00017,25.40969]
[1779339119079,28.47,77937.17,9.5,0.30837,0.00017,25.40572]
[1779339128143,28.47,77937.65,9.5,0.30845,0.00017,25.40858]
[1779339133177,28.47,77937.46,9.5,0.30841,0.00017,25.40718]
[1779339138212,28.47,77937.4,9.5,0.3084,0.00017,25.40665]
[1779339141515,28.47,77937.4,9.5,0.3084,0.00017,25.40665]
[1779339141602,28.47,77937.21,9.5,0.30836,0.00017,25.4053]
[1779339142059,28.47,77937.21,9.5,0.30836,0.00017,25.4053]
[1779339142420,28.47,77937.21,9.5,0.30836,0.00017,25.4053]
[1779339146019,28.47,77932.73,9.5,0.30759,0.00017,25.37593]
[1779339151303,28.47,77933.29,9.5,0.30766,0.00017,25.37577]
[1779339153891,28.47,77934.06,9.5,0.30779,0.00017,25.38075]
[1779339154786,28.47,77934.14,9.5,0.3078,0.00017,25.38121]
[1779339158151,28.47,77934.18,9.5,0.30781,0.00017,25.38144]
[1779339158379,28.47,77934.18,9.5,0.30781,0.00017,25.38144]
[1779339160882,28.47,77934.61,9.5,0.30788,0.00017,25.38419]
[1779339167213,28.47,77937.57,9.5,0.30838,0.00017,25.4033]
[1779339174019,28.47,77935.34,9.5,0.30799,0.00017,25.38849]
[1779339180508,28.47,77935.32,9.5,0.30798,0.00017,25.38819]
[1779339185543,28.47,77935.34,9.5,0.30798,0.00017,25.3882]
[1779339199640,28.46,77935.27,9.5,0.30796,0.00017,25.38741]
[1779339207411,28.46,77935.27,9.5,0.30796,0.00017,25.38734]
[1779339208826,28.46,77935.27,9.5,0.30796,0.00017,25.38722]
[1779339208847,28.46,77937.5,9.5,0.30834,0.00017,25.40174]
[1779339208949,28.46,77937.5,9.5,0.30834,0.00017,25.40174]
[1779339209922,28.46,77937.5,9.5,0.30834,0.00017,25.40174]
[1779339210665,28.46,77932.52,9.5,0.30748,0.00017,25.36917]
[1779339211306,28.46,77932.48,9.5,0.30748,0.00017,25.36887]
[1779339217767,28.46,77933.69,9.5,0.30766,0.00017,25.37297]
[1779339222802,28.46,77933.56,9.5,0.30763,0.00017,25.3719]
[1779339227837,28.46,77931.07,9.5,0.3072,0.00017,25.35542]
[1779339232872,28.46,77931.18,9.5,0.30721,0.00017,25.35598]
[1779339237907,28.46,77931.16,9.5,0.3072,0.00017,25.35568]
[1779339239579,28.46,77931.37,9.5,0.30724,0.00017,25.35702]
[1779339240664,28.46,77932.95,9.5,0.30751,0.00017,25.36732]
[1779339240726,28.46,77932.95,9.5,0.30751,0.00017,25.36732]
[1779339243020,28.46,77937.1,9.5,0.30821,0.00017,25.39424]
[1779339248984,28.46,77939.73,9.5,0.30865,0.00017,25.41097]
[1779339254020,28.45,77939.93,9.5,0.30868,0.00017,25.41189]
[1779339261069,28.45,77939.04,9.5,0.30851,0.00017,25.40559]
[1779339265953,28.45,77939.04,9.5,0.30851,0.00017,25.40559]
[1779339271142,28.45,77938.67,9.5,0.30841,0.00017,25.39899]
[1779339276177,28.45,77939.0,9.5,0.30846,0.00017,25.40085]
[1779339281212,28.45,77939.27,9.5,0.3085,0.00017,25.40231]
[1779339290275,28.44,77939.1,9.5,0.30845,0.00017,25.40078]
[1779339296727,28.44,77939.1,9.5,0.30845,0.00017,25.40078]
[1779339297531,28.44,77939.14,9.5,0.30846,0.00017,25.40085]
[1779339297690,28.44,77939.14,9.5,0.30846,0.00017,25.40085]
[1779339299796,28.44,77935.77,9.5,0.30788,0.00017,25.37886]
[1779339305380,28.44,77935.14,9.5,0.30778,0.00017,25.37492]
[1779339310415,28.45,77935.22,9.5,0.30779,0.00017,25.3756]
[1779339312328,28.45,77935.56,9.5,0.30785,0.00017,25.37788]
[1779339317464,28.45,77935.85,9.5,0.30791,0.00017,25.37989]
[1779339322307,28.45,77939.05,9.5,0.30846,0.00017,25.4008]
[1779339322433,28.45,77939.05,9.5,0.30846,0.00017,25.4008]
[1779339322499,28.45,77946.55,9.5,0.30974,0.00017,25.44954]
[1779339327041,28.45,77958.08,9.5,0.31172,0.00017,25.52381]
[1779339327295,28.45,77958.08,9.5,0.31172,0.00017,25.52381]
[1779339331020,28.44,77960.35,9.5,0.3121,0.00017,25.53814]
[1779339331647,28.44,77960.97,9.5,0.31221,0.00017,25.54202]
[1779339337605,28.44,77961.57,9.5,0.31228,0.00017,25.54186]
[1779339338715,28.44,77961.57,9.5,0.31228,0.00017,25.54186]
[1779339338960,28.44,77961.57,9.5,0.31228,0.00017,25.54186]
[1779339341221,28.44,77963.99,9.5,0.31269,0.00017,25.5572]
[1779339341708,28.44,77963.99,9.5,0.31269,0.00017,25.5572]
[1779339343377,28.44,77964.56,9.5,0.31279,0.00017,25.56071]
[1779339343554,28.44,77964.56,9.5,0.31279,0.00017,25.56071]
[1779339345340,28.44,77964.44,9.5,0.31276,0.00017,25.55978]
[1779339350696,28.44,77962.32,9.5,0.31238,0.00017,25.54572]
[1779339353574,28.44,77962.64,9.5,0.31243,0.00017,25.54762]
[1779339356921,28.44,77962.04,9.5,0.31232,0.00017,25.54353]
[1779339357445,28.44,77962.04,9.5,0.31232,0.00017,25.54345]
[1779339361190,28.43,77962.27,9.5,0.31235,0.00017,25.5446]
[1779339361364,28.43,77962.27,9.5,0.31235,0.00017,25.5446]
[1779339361773,28.43,77950.66,9.5,0.31035,0.00017,25.4697]
[1779339366808,28.43,77946.25,9.5,0.30959,0.00017,25.44097]
[1779339371843,28.43,77945.37,9.5,0.30943,0.00017,25.43517]
[1779339377886,28.43,77945.46,9.5,0.30944,0.00017,25.43567]
[1779339383929,28.43,77945.19,9.5,0.3094,0.00017,25.43386]
[1779339385432,28.43,77945.19,9.5,0.3094,0.00017,25.43386]
[1779339385943,28.43,77944.86,9.5,0.30934,0.00017,25.4317]
[1779339390291,28.43,77941.78,9.5,0.30881,0.00017,25.41154]
[1779339392923,28.43,77941.78,9.5,0.30881,0.00017,25.41152]
[1779339398111,28.43,77941.01,9.5,0.30865,0.00017,25.40285]
[1779339398252,28.43,77941.04,9.5,0.30865,0.00017,25.40301]
[1779339399035,28.43,77941.11,9.5,0.30867,0.00017,25.40346]
[1779339406071,28.43,77939.56,9.5,0.3084,0.00017,25.39335]
[1779339414140,28.43,77939.94,9.5,0.30847,0.00017,25.39582]
[1779339419396,28.43,77940.28,9.5,0.30852,0.00017,25.39799]
[1779339427232,28.43,77940.59,9.5,0.30857,0.00017,25.3999]
[1779339432267,28.43,77941.86,9.5,0.30879,0.00017,25.4081]
[1779339437302,28.43,77943.44,9.5,0.30906,0.00017,25.41825]
[1779339442337,28.43,77943.45,9.5,0.30905,0.00017,25.41817]
[1779339447372,28.43,77943.86,9.5,0.30912,0.00017,25.42068]
[1779339452407,28.43,77943.49,9.5,0.30903,0.00017,25.41457]
[1779339459742,28.43,77943.5,9.5,0.30903,0.00017,25.41453]
[1779339466868,28.43,77943.65,9.5,0.30905,0.00017,25.41531]
[1779339471869,28.43,77945.34,9.5,0.30934,0.00017,25.42614]
[1779339477585,28.42,77944.31,9.5,0.30915,0.00017,25.4192]
[1779339482621,28.42,77944.45,9.5,0.30917,0.00017,25.41998]
[1779339488666,28.42,77945.0,9.5,0.30926,0.00017,25.4234]
[1779339493701,28.42,77948.87,9.5,0.30993,0.00017,25.44836]
[1779339499743,28.42,77947.42,9.5,0.30967,0.00017,25.43871]
[1779339505785,28.42,77948.23,9.5,0.3098,0.00017,25.44375]
[1779339510820,28.42,77947.59,9.5,0.30969,0.00017,25.43945]
[1779339517156,28.42,77947.84,9.5,0.30971,0.00017,25.43743]
[1779339517869,28.42,77957.32,9.5,0.31134,0.00017,25.49864]
[1779339521578,28.42,77960.97,9.5,0.31196,0.00017,25.52188]
[1779339521593,28.42,77960.97,9.5,0.31196,0.00017,25.52188]
[1779339527646,28.42,77963.48,9.5,0.31238,0.00017,25.53755]
[1779339527828,28.42,77963.48,9.5,0.31238,0.00017,25.53755]
[1779339528473,28.42,77963.56,9.5,0.31239,0.00017,25.53799]
[1779339534080,28.41,77964.02,9.5,0.31246,0.00017,25.54048]
[1779339540026,28.41,77965.72,9.5,0.31272,0.00017,25.55036]
[1779339540291,28.41,77965.72,9.5,0.31272,0.00017,25.55036]
[1779339540778,28.41,77965.72,9.5,0.31272,0.00017,25.55036]
[1779339548082,28.41,77965.8,9.5,0.31272,0.00017,25.55035]
[1779339548532,28.41,77965.8,9.5,0.31272,0.00017,25.55035]
[1779339550406,28.41,77968.51,9.5,0.31319,0.00017,25.56759]
[1779339550544,28.41,77968.51,9.5,0.31319,0.00017,25.56759]
[1779339550563,28.41,77968.51,9.5,0.31319,0.00017,25.56759]
[1779339550669,28.41,77968.51,9.5,0.31319,0.00017,25.56759]
[1779339550766,28.41,77968.51,9.5,0.31319,0.00017,25.56759]
[1779339551239,28.41,77977.23,9.5,0.31469,0.00017,25.62316]
[1779339551380,28.41,77977.23,9.5,0.31469,0.00017,25.62316]
[1779339553074,28.4,77979.56,9.5,0.31509,0.00017,25.63785]
[1779339553117,28.4,77979.83,9.5,0.31514,0.00017,25.63943]
[1779339558152,28.41,77980.11,9.5,0.31521,0.00017,25.64221]
[1779339559525,28.41,77980.39,9.5,0.31527,0.00017,25.64419]
[1779339559976,28.41,77980.39,9.5,0.31527,0.00017,25.64419]
[1779339560166,28.41,77971.16,9.5,0.31367,0.00017,25.58557]
[1779339560670,28.41,77971.16,9.5,0.31367,0.00017,25.58557]
[1779339560899,28.41,77971.16,9.5,0.31367,0.00017,25.58557]
[1779339566208,28.41,77967.84,9.5,0.31309,0.00017,25.56395]
[1779339568128,28.41,77968.08,9.5,0.31313,0.00017,25.56542]
[1779339573256,28.41,77971.46,9.5,0.31368,0.00017,25.58304]
[1779339578292,28.4,77970.97,9.5,0.31359,0.00017,25.57954]
[1779339579973,28.4,77971.16,9.5,0.31362,0.00017,25.58068]
[1779339584422,28.4,77970.2,9.5,0.31344,0.00017,25.57422]
[1779339585777,28.4,77970.06,9.5,0.31342,0.00017,25.57332]
[1779339586060,28.4,77970.06,9.5,0.31342,0.00017,25.57332]
[1779339587772,28.4,77962.77,9.5,0.31215,0.00017,25.52648]
[1779339589689,28.4,77962.84,9.5,0.31217,0.00017,25.52691]
[1779339591693,28.4,77962.27,9.5,0.31207,0.00017,25.52321]
[1779339594134,28.4,77962.1,9.5,0.31204,0.00017,25.52209]
[1779339595675,28.4,77964.29,9.5,0.31241,0.00017,25.53615]
[1779339598892,28.4,77961.04,9.5,0.31185,0.00017,25.51519]
[1779339601317,28.4,77961.14,9.5,0.31187,0.00017,25.51583]
[1779339601334,28.4,77961.14,9.5,0.31187,0.00017,25.51583]
[1779339602463,28.4,77959.24,9.5,0.31154,0.00017,25.50358]
[1779339609290,28.4,77948.6,9.5,0.30971,0.00017,25.43502]
[1779339614546,28.4,77947.87,9.5,0.3096,0.00017,25.43063]
[1779339620588,28.41,77949.01,9.5,0.3098,0.00017,25.43827]
[1779339625623,28.41,77949.9,9.5,0.30996,0.00017,25.44418]
[1779339626684,28.41,77949.9,9.5,0.30996,0.00017,25.44418]
[1779339632672,28.41,77947.9,9.5,0.30959,0.00017,25.42757]
[1779339637707,28.41,77950.54,9.5,0.31004,0.00017,25.44454]
[1779339643173,28.4,77955.15,9.5,0.31083,0.00017,25.4742]
[1779339645192,28.4,77957.02,9.5,0.31115,0.00017,25.48607]
[1779339645218,28.4,77957.02,9.5,0.31115,0.00017,25.48607]
[1779339645859,28.4,77960.34,9.5,0.31172,0.00017,25.5074]
[1779339648274,28.4,77961.4,9.5,0.3119,0.00017,25.51412]
[1779339650734,28.4,77964.13,9.5,0.31236,0.00017,25.53125]
[1779339656073,28.4,77963.84,9.5,0.3123,0.00017,25.52905]
[1779339661886,28.39,77963.21,9.5,0.31216,0.00017,25.52402]
[1779339666921,28.39,77964.29,9.5,0.31233,0.00017,25.53042]
[1779339667721,28.39,77964.29,9.5,0.31233,0.00017,25.53042]
[1779339672257,28.39,77962.43,9.5,0.312,0.00017,25.51804]
[1779339674044,28.39,77959.22,9.5,0.31144,0.00017,25.49718]
[1779339675897,28.39,77960.79,9.5,0.31171,0.00017,25.50715]
[1779339679631,28.39,77961.17,9.5,0.31176,0.00017,25.50929]
[1779339683807,28.39,77961.57,9.5,0.31182,0.00017,25.51156]
[1779339689076,28.38,77962.03,9.5,0.31189,0.00017,25.51407]
[1779339690757,28.38,77964.13,9.5,0.31225,0.00017,25.52751]
[1779339696125,28.38,77964.84,9.5,0.31234,0.00017,25.52801]
[1779339701453,28.38,77965.0,9.5,0.31235,0.00017,25.52864]
[1779339708209,28.38,77963.22,9.5,0.31204,0.00017,25.51709]
[1779339713465,28.38,77964.01,9.5,0.31218,0.00017,25.52213]
[1779339717805,28.38,77964.94,9.5,0.31233,0.00017,25.52789]
[1779339718090,28.38,77964.94,9.5,0.31233,0.00017,25.52789]
[1779339718432,28.38,77964.94,9.5,0.31233,0.00017,25.52789]
[1779339718434,28.38,77964.94,9.5,0.31233,0.00017,25.52789]
[1779339724476,28.38,77969.25,9.5,0.31307,0.00017,25.55509]
[1779339728976,28.38,77969.62,9.5,0.31313,0.00017,25.55738]
[1779339733603,28.37,77974.67,9.5,0.31399,0.00017,25.58932]
[1779339733863,28.37,77974.67,9.5,0.31399,0.00017,25.58932]
[1779339739064,28.37,77974.4,9.5,0.31394,0.00017,25.58728]
[1779339740821,28.37,77975.86,9.5,0.31419,0.00017,25.59648]
[1779339746476,28.37,77973.6,9.5,0.31379,0.00017,25.58173]
[1779339752299,28.37,77973.16,9.5,0.3137,0.00017,25.57871]
[1779339752319,28.37,77973.16,9.5,0.3137,0.00017,25.57871]
[1779339757553,28.37,77971.92,9.5,0.31346,0.00017,25.56691]
[1779339763595,28.37,77972.91,9.5,0.31362,0.00017,25.57303]
[1779339766383,28.37,77972.94,9.5,0.31363,0.00017,25.57319]
[1779339772659,28.37,77973.33,9.5,0.31369,0.00017,25.57539]
[1779339776038,28.37,77973.33,9.5,0.31369,0.00017,25.57539]
[1779339781315,28.37,77977.6,9.5,0.31442,0.00017,25.60235]
[1779339781418,28.37,77977.6,9.5,0.31442,0.00017,25.60235]
[1779339786758,28.36,77979.91,9.5,0.31481,0.00017,25.61659]
[1779339791793,28.36,77978.06,9.5,0.31448,0.00017,25.60445]
[1779339796828,28.36,77978.93,9.5,0.31462,0.00017,25.6097]
[1779339801863,28.36,77975.33,9.5,0.31398,0.00017,25.58643]
[1779339806904,28.36,77975.33,9.5,0.31398,0.00017,25.58626]
[1779339806922,28.36,77975.33,9.5,0.31398,0.00017,25.58626]
[1779339807056,28.36,77975.33,9.5,0.31398,0.00017,25.58626]
[1779339807259,28.36,77975.33,9.5,0.31398,0.00017,25.58626]
[1779339807303,28.36,77982.33,9.5,0.31519,0.00017,25.6308]
[1779339808368,28.36,77982.33,9.5,0.31519,0.00017,25.6308]
[1779339808463,28.36,77999.61,9.5,0.31821,0.00017,25.74022]
[1779339813947,28.36,78001.46,9.5,0.31854,0.00017,25.74916]
[1779339816866,28.36,78003.3,9.5,0.31887,0.00017,25.76096]
[1779339820676,28.37,78003.3,9.5,0.31888,0.00017,25.76136]
[1779339823984,28.37,78009.26,9.5,0.31993,0.00017,25.79907]
[1779339824551,28.37,78009.26,9.5,0.31993,0.00017,25.79907]
[1779339833830,28.37,78012.41,9.5,0.32051,0.00017,25.81946]
[1779339834976,28.37,78017.73,9.5,0.32144,0.00018,25.85259]
[1779339838074,28.37,78022.18,9.5,0.32222,0.00018,25.88016]
[1779339840039,28.37,78023.62,9.5,0.32248,0.00018,25.88907]
[1779339842342,28.37,78023.76,9.5,0.3225,0.00018,25.88995]
[1779339842996,28.37,78023.46,9.5,0.32245,0.00018,25.88811]
[1779339844058,28.37,78024.93,9.5,0.32271,0.00018,25.89716]
[1779339844092,28.37,78024.93,9.5,0.32271,0.00018,25.89716]
[1779339844118,28.37,78024.93,9.5,0.32271,0.00018,25.89716]
[1779339844377,28.37,78024.93,9.5,0.32271,0.00018,25.89716]
[1779339844498,28.37,78024.93,9.5,0.32271,0.00018,25.89716]
[1779339846393,28.37,78034.3,9.5,0.32435,0.00018,25.95456]
[1779339852220,28.37,78038.59,9.5,0.32509,0.00018,25.98029]
[1779339857254,28.37,78043.36,9.5,0.32592,0.00018,26.00886]
[1779339858327,28.37,78043.36,9.5,0.32592,0.00018,26.00886]
[1779339864304,28.37,78045.65,9.5,0.3263,0.00018,26.02207]
[1779339865108,28.37,78045.65,9.5,0.3263,0.00018,26.02207]
[1779339867060,28.36,78047.47,9.5,0.32661,0.00018,26.03291]
[1779339872360,28.36,78050.62,9.5,0.32713,0.00018,26.04782]
[1779339877395,28.36,78051.77,9.5,0.32732,0.00018,26.05423]
[1779339882429,28.36,78051.4,9.5,0.32724,0.00018,26.05143]
[1779339889479,28.35,78050.63,9.5,0.32708,0.00018,26.046]
[1779339894514,28.35,78051.24,9.5,0.32717,0.00018,26.04915]
[1779339896499,28.35,78051.36,9.5,0.32718,0.00018,26.04976]
[1779339896519,28.35,78051.36,9.5,0.32718,0.00018,26.04976]
[1779339896572,28.35,78051.36,9.5,0.32718,0.00018,26.04976]
[1779339896816,28.35,78052.78,9.5,0.32743,0.00018,26.05821]
[1779339897006,28.35,78052.78,9.5,0.32743,0.00018,26.05821]
[1779339897231,28.35,78052.78,9.5,0.32743,0.00018,26.05821]
[1779339897300,28.35,78052.78,9.5,0.32743,0.00018,26.05821]
[1779339897319,28.35,78052.78,9.5,0.32743,0.00018,26.05821]
[1779339897329,28.35,78052.78,9.5,0.32743,0.00018,26.05821]
[1779339897363,28.35,78052.78,9.5,0.32743,0.00018,26.05821]
[1779339897454,28.35,78052.78,9.5,0.32743,0.00018,26.05821]
[1779339897622,28.35,78052.78,9.5,0.32743,0.00018,26.05821]
[1779339897689,28.35,78056.48,9.5,0.32808,0.00018,26.08036]
[1779339897845,28.35,78056.48,9.5,0.32808,0.00018,26.08036]
[1779339898162,28.35,78056.48,9.5,0.32808,0.00018,26.08036]
[1779339898219,28.35,78056.48,9.5,0.32808,0.00018,26.08036]
[1779339898423,28.35,78056.48,9.5,0.32808,0.00018,26.08036]
[1779339898542,28.35,78040.63,9.5,0.32528,0.00018,25.98437]
[1779339899417,28.35,78040.63,9.5,0.32528,0.00018,25.98437]
[1779339899462,28.35,78040.63,9.5,0.32528,0.00018,25.98437]
[1779339899477,28.35,78040.63,9.5,0.32528,0.00018,25.98437]
[1779339899537,28.35,78040.63,9.5,0.32528,0.00018,25.98437]
[1779339900233,28.35,78038.08,9.5,0.32483,0.00018,25.96878]
[1779339901080,28.35,78039.23,9.5,0.32503,0.00018,25.97575]
[1779339903147,28.35,78045.49,9.5,0.32613,0.00018,26.0137]
[1779339903205,28.35,78045.49,9.5,0.32613,0.00018,26.0137]
[1779339903325,28.35,78045.49,9.5,0.32613,0.00018,26.0137]
[1779339905187,28.35,78050.11,9.5,0.32694,0.00018,26.0415]
[1779339907697,28.34,78049.31,9.5,0.32679,0.00018,26.03636]
[1779339908530,28.34,78049.31,9.5,0.32679,0.00018,26.03636]
[1779339908741,28.34,78049.2,9.5,0.32677,0.00018,26.0356]
[1779339912029,28.34,78049.71,9.5,0.32685,0.00018,26.03847]
[1779339913721,28.34,78042.49,9.5,0.32557,0.00018,25.99442]
[1779339919691,28.34,78035.09,9.5,0.32426,0.00018,25.94903]
[1779339924726,28.34,78035.18,9.5,0.32427,0.00018,25.94941]
[1779339926251,28.34,78035.18,9.5,0.32427,0.00018,25.94941]
[1779339928082,28.34,78034.55,9.5,0.32416,0.00018,25.94548]
[1779339934798,28.34,78032.86,9.5,0.32383,0.00018,25.93131]
[1779339936758,28.34,78032.56,9.5,0.32378,0.00018,25.92944]
[1779339941847,28.34,78033.79,9.5,0.32399,0.00018,25.93674]
[1779339943973,28.34,78034.06,9.5,0.32404,0.00018,25.93835]
[1779339949903,28.33,78032.41,9.5,0.32373,0.00018,25.92789]
[1779339954937,28.33,78032.45,9.5,0.32374,0.00018,25.92792]
[1779339956663,28.33,78032.45,9.5,0.32374,0.00018,25.92792]
[1779339957016,28.33,78037.33,9.5,0.32459,0.00018,25.9577]
[1779339962995,28.33,78040.61,9.5,0.32515,0.00018,25.97726]
[1779339968030,28.33,78040.56,9.5,0.32513,0.00018,25.97655]
[1779339973065,28.33,78040.57,9.5,0.32512,0.00018,25.97621]
[1779339978099,28.32,78040.49,9.5,0.3251,0.00018,25.97532]
[1779339983135,28.32,78042.51,9.5,0.32544,0.00018,25.98714]
[1779339989176,28.32,78044.58,9.5,0.32579,0.00018,25.9992]
[1779339994212,28.32,78044.43,9.5,0.32573,0.00018,25.99432]
[1779339999247,28.31,78045.3,9.5,0.32587,0.00018,25.99918]
[1779340003720,28.31,78042.08,9.5,0.32529,0.00018,25.97935]
[1779340007548,28.31,78034.91,9.5,0.32402,0.00018,25.93531]
[1779340013346,28.31,78027.4,9.5,0.3227,0.00018,25.88896]
[1779340015894,28.31,78024.93,9.5,0.32226,0.00018,25.87372]
[1779340021404,28.31,78024.8,9.5,0.32224,0.00018,25.87298]
[1779340027444,28.31,78025.48,9.5,0.32236,0.00018,25.87725]
[1779340032479,28.31,78025.53,9.5,0.32237,0.00018,25.87761]
[1779340035039,28.31,78024.77,9.5,0.32224,0.00018,25.87295]
[1779340035628,28.31,78024.77,9.5,0.32224,0.00018,25.87295]
[1779340037514,28.31,78013.89,9.5,0.32033,0.00018,25.80556]
[1779340042548,28.31,78012.75,9.5,0.32015,0.00018,25.79883]
[1779340047584,28.32,78012.04,9.5,0.32003,0.00018,25.7948]
[1779340052619,28.32,78011.97,9.5,0.32001,0.00018,25.79124]
[1779340057654,28.32,78011.69,9.5,0.31998,0.00018,25.78992]
[1779340062689,28.32,78003.7,9.5,0.31859,0.00017,25.7404]
[1779340066135,28.32,78002.1,9.5,0.31833,0.00017,25.73078]
[1779340066165,28.32,78002.1,9.5,0.31833,0.00017,25.73078]
[1779340067128,28.32,77996.32,9.5,0.31732,0.00017,25.69455]
[1779340067724,28.33,77991.39,9.5,0.31647,0.00017,25.66358]
[1779340070762,28.32,77990.99,9.5,0.31639,0.00017,25.66084]
[1779340071075,28.32,77990.73,9.5,0.31634,0.00017,25.65909]
[1779340076787,28.32,77990.49,9.5,0.3163,0.00017,25.65735]
[1779340078572,28.32,77990.08,9.5,0.31622,0.00017,25.65467]
[1779340083836,28.32,77990.43,9.5,0.31627,0.00017,25.6564]
[1779340085069,28.32,77990.43,9.5,0.31627,0.00017,25.6564]
[1779340085150,28.32,77990.18,9.5,0.31622,0.00017,25.65474]
[1779340089956,28.33,77990.15,9.5,0.31625,0.00017,25.6556]
[1779340089968,28.33,77990.15,9.5,0.31625,0.00017,25.6556]
[1779340092009,28.33,77996.14,9.5,0.31731,0.00017,25.69399]
[1779340093750,28.33,77998.83,9.5,0.31778,0.00017,25.71117]
[1779340094009,28.33,77998.2,9.5,0.31769,0.00017,25.70763]
[1779340094110,28.33,77997.07,9.5,0.31749,0.00017,25.70051]
[1779340099352,28.33,77996.26,9.5,0.31734,0.00017,25.69502]
[1779340104984,28.33,77995.85,9.5,0.31725,0.00017,25.69184]
[1779340107383,28.33,77995.89,9.5,0.31725,0.00017,25.69201]
[1779340113425,28.32,77992.85,9.5,0.31669,0.00017,25.66889]
[1779340114040,28.32,77992.74,9.5,0.31667,0.00017,25.66809]
[1779340115694,28.32,77991.83,9.5,0.31651,0.00017,25.66233]
[1779340116119,28.32,77991.8,9.5,0.3165,0.00017,25.66205]
[1779340119038,28.32,77991.49,9.5,0.31645,0.00017,25.65999]
[1779340122672,28.32,77991.56,9.5,0.31645,0.00017,25.6603]
[1779340122704,28.32,77991.56,9.5,0.31645,0.00017,25.6603]
[1779340123909,28.32,77988.27,9.5,0.31588,0.00017,25.63936]
[1779340127974,28.32,77986.58,9.5,0.31558,0.00017,25.62853]
[1779340128686,28.32,77986.58,9.5,0.31558,0.00017,25.62853]
[1779340130999,28.32,77979.25,9.5,0.3143,0.00017,25.58178]
[1779340131248,28.32,77979.25,9.5,0.3143,0.00017,25.58178]
[1779340136153,28.32,77979.1,9.5,0.31428,0.00017,25.58091]
[1779340136790,28.32,77979.1,9.5,0.31428,0.00017,25.58091]
[1779340136983,28.32,77978.77,9.5,0.31422,0.00017,25.57882]
[1779340136991,28.32,77978.77,9.5,0.31422,0.00017,25.57882]
[1779340142246,28.32,77971.44,9.5,0.31296,0.00017,25.53206]
[1779340147281,28.32,77971.75,9.5,0.31302,0.00017,25.53431]
[1779340152316,28.32,77969.01,9.5,0.31255,0.00017,25.51686]
[1779340155337,28.32,77978.27,9.5,0.31416,0.00017,25.57629]
[1779340160373,28.32,77978.32,9.5,0.31416,0.00017,25.57653]
[1779340165406,28.32,77978.46,9.5,0.31418,0.00017,25.57735]
[1779340168157,28.32,77978.46,9.5,0.31418,0.00017,25.57735]
[1779340174469,28.32,77978.42,9.5,0.31415,0.00017,25.57339]
[1779340179817,28.32,77977.38,9.5,0.31397,0.00017,25.56667]
[1779340179825,28.32,77977.38,9.5,0.31397,0.00017,25.56667]
[1779340180050,28.32,77977.38,9.5,0.31397,0.00017,25.56666]
[1779340186555,28.32,77977.35,9.5,0.31396,0.00017,25.56638]
[1779340190749,28.32,77976.88,9.5,0.31388,0.00017,25.56333]
[1779340190975,28.32,77975.75,9.5,0.31368,0.00017,25.55608]
[1779340197634,28.32,77972.74,9.5,0.31316,0.00017,25.53682]
[1779340202542,28.32,77972.24,9.5,0.31307,0.00017,25.53363]
[1779340202727,28.32,77972.24,9.5,0.31307,0.00017,25.53363]
[1779340204161,28.32,77963.27,9.5,0.31152,0.00017,25.47588]
[1779340209718,28.32,77960.39,9.5,0.31103,0.00017,25.45758]
[1779340214753,28.33,77960.69,9.5,0.31109,0.00017,25.45979]
[1779340219788,28.33,77960.79,9.5,0.31111,0.00017,25.46065]
[1779340224825,28.33,77960.09,9.5,0.311,0.00017,25.45631]
[1779340230867,28.33,77960.09,9.5,0.311,0.00017,25.45649]
[1779340236909,28.33,77959.23,9.5,0.31084,0.00017,25.44753]
[1779340241124,28.33,77958.41,9.5,0.3107,0.00017,25.44232]
[1779340242681,28.33,77954.33,9.5,0.30999,0.00017,25.41585]
[1779340243875,28.33,77952.38,9.5,0.30966,0.00017,25.40322]
[1779340247193,28.33,77951.45,9.5,0.3095,0.00017,25.39739]
[1779340247235,28.33,77951.45,9.5,0.3095,0.00017,25.39739]
[1779340254010,28.33,77951.17,9.5,0.30947,0.00017,25.39589]
[1779340260071,28.33,77951.42,9.5,0.30952,0.00017,25.39784]
[1779340264112,28.33,77951.35,9.5,0.30951,0.00017,25.39751]
[1779340269349,28.33,77951.35,9.5,0.30951,0.00017,25.39771]
[1779340271847,28.33,77951.51,9.5,0.30954,0.00017,25.39883]
[1779340278201,28.34,77953.28,9.5,0.30986,0.00017,25.41058]
[1779340283236,28.34,77953.2,9.5,0.30985,0.00017,25.41018]
[1779340288271,28.34,77953.13,9.5,0.30984,0.00017,25.40983]
[1779340293306,28.34,77953.23,9.5,0.30984,0.00017,25.40703]
[1779340298362,28.34,77953.19,9.5,0.30983,0.00017,25.40685]
[1779340303614,28.34,77952.99,9.5,0.3098,0.00017,25.40566]
[1779340306940,28.34,77952.92,9.5,0.30979,0.00017,25.40524]
[1779340306974,28.34,77952.92,9.5,0.30979,0.00017,25.40524]
[1779340306983,28.34,77952.92,9.5,0.30979,0.00017,25.40524]
[1779340307216,28.34,77952.73,9.5,0.30976,0.00017,25.40407]
[1779340307254,28.34,77952.73,9.5,0.30976,0.00017,25.40407]
[1779340307472,28.34,77952.73,9.5,0.30976,0.00017,25.40407]
[1779340307570,28.34,77952.73,9.5,0.30976,0.00017,25.40407]
[1779340307672,28.34,77952.73,9.5,0.30976,0.00017,25.40407]
[1779340307732,28.34,77952.73,9.5,0.30976,0.00017,25.40407]
[1779340307960,28.34,77952.73,9.5,0.30976,0.00017,25.40407]
[1779340308062,28.34,77939.09,9.5,0.30741,0.00017,25.3149]
[1779340308933,28.34,77930.63,9.5,0.30595,0.00017,25.25922]
[1779340312065,28.34,77927.89,9.5,0.30548,0.00017,25.24119]
[1779340317570,28.34,77926.19,9.5,0.30521,0.00017,25.2307]
[1779340317674,28.34,77926.19,9.5,0.30521,0.00017,25.2307]
[1779340323517,28.35,77924.11,9.5,0.30488,0.00017,25.21786]
[1779340328552,28.35,77925.19,9.5,0.30509,0.00017,25.22577]
[1779340332402,28.35,77925.19,9.5,0.3051,0.00017,25.22622]
[1779340332502,28.35,77925.19,9.5,0.3051,0.00017,25.22638]
[1779340337614,28.35,77924.88,9.5,0.30507,0.00017,25.22518]
[1779340338618,28.35,77924.88,9.5,0.30507,0.00017,25.22518]
[1779340339509,28.36,77924.94,9.5,0.30509,0.00017,25.22575]
[1779340340068,28.36,77919.56,9.5,0.30417,0.00017,25.19019]
[1779340341240,28.36,77913.97,9.5,0.30322,0.00017,25.15315]
[1779340342848,28.36,77907.39,9.5,0.3021,0.00017,25.10938]
[1779340343068,28.36,77907.39,9.5,0.3021,0.00017,25.10938]
[1779340348692,28.36,77908.42,9.5,0.30232,0.00017,25.11806]
[1779340353727,28.37,77908.67,9.5,0.30238,0.00017,25.11744]
[1779340357073,28.37,77908.46,9.5,0.30235,0.00017,25.11657]
[1779340359769,28.38,77917.01,9.5,0.30384,0.00017,25.17456]
[1779340362612,28.38,77915.8,9.5,0.30365,0.00017,25.16693]
[1779340363765,28.38,77915.28,9.5,0.30356,0.00017,25.16369]
[1779340365130,28.38,77913.4,9.5,0.30325,0.00017,25.15141]
[1779340365209,28.38,77913.4,9.5,0.30325,0.00017,25.15141]
[1779340365507,28.38,77913.4,9.5,0.30325,0.00017,25.15141]
[1779340365623,28.38,77913.4,9.5,0.30325,0.00017,25.15141]
[1779340365692,28.38,77913.4,9.5,0.30325,0.00017,25.15141]
[1779340365706,28.38,77913.4,9.5,0.30325,0.00017,25.15141]
[1779340365808,28.38,77913.4,9.5,0.30325,0.00017,25.15141]
[1779340365872,28.38,77913.4,9.5,0.30325,0.00017,25.15141]
[1779340366095,28.38,77913.4,9.5,0.30325,0.00017,25.15141]
[1779340366100,28.38,77892.62,9.5,0.29972,0.00017,25.01245]
[1779340367405,28.39,77888.81,9.5,0.29915,0.00017,24.98991]
[1779340367542,28.39,77888.81,9.5,0.29915,0.00017,24.98991]
[1779340368496,28.4,77882.77,9.5,0.29814,0.00017,24.94932]
[1779340368560,28.4,77882.77,9.5,0.29814,0.00017,24.94932]
[1779340369121,28.4,77882.77,9.5,0.29814,0.00017,24.94932]
[1779340374889,28.4,77881.21,9.5,0.29793,0.00017,24.94096]
[1779340379909,28.41,77880.88,9.5,0.29793,0.00017,24.94089]
[1779340384944,28.42,77881.15,9.5,0.29802,0.00017,24.94446]
[1779340390986,28.43,77881.18,9.5,0.29808,0.00017,24.94665]
[1779340394635,28.43,77881.95,9.5,0.29824,0.00017,24.95281]
[1779340395014,28.43,77877.32,9.5,0.29746,0.00017,24.92166]
[1779340400056,28.44,77875.7,9.5,0.29722,0.00017,24.91197]
[1779340402605,28.44,77875.18,9.5,0.29714,0.00017,24.90896]
[1779340402971,28.44,77875.18,9.5,0.29714,0.00017,24.90896]
[1779340403034,28.44,77875.18,9.5,0.29714,0.00017,24.90896]
[1779340403166,28.44,77868.76,9.5,0.29607,0.00017,24.86546]
[1779340403490,28.44,77868.76,9.5,0.29607,0.00017,24.86546]
[1779340404024,28.44,77868.76,9.5,0.29607,0.00017,24.86546]
[1779340404092,28.44,77868.76,9.5,0.29607,0.00017,24.86546]
[1779340406271,28.44,77865.75,9.5,0.29558,0.00017,24.84581]
[1779340410855,28.45,77866.2,9.5,0.29569,0.00017,24.85024]
[1779340410875,28.45,77866.2,9.5,0.29569,0.00017,24.85024]
[1779340410882,28.45,77866.2,9.5,0.29569,0.00017,24.85024]
[1779340411048,28.45,77866.2,9.5,0.29569,0.00017,24.85024]
[1779340411136,28.45,77866.2,9.5,0.29569,0.00017,24.85024]
[1779340411157,28.45,77866.2,9.5,0.29569,0.00017,24.85024]
[1779340411150,28.45,77861.48,9.5,0.29488,0.00017,24.81464]
[1779340411236,28.45,77861.48,9.5,0.29488,0.00017,24.81464]
[1779340412512,28.45,77857.05,9.5,0.29414,0.00017,24.78453]
[1779340412565,28.45,77857.05,9.5,0.29414,0.00017,24.78453]
[1779340412585,28.45,77857.05,9.5,0.29414,0.00017,24.78453]
[1779340412788,28.45,77857.05,9.5,0.29414,0.00017,24.78453]
[1779340414106,28.45,77856.23,9.5,0.29402,0.00017,24.77923]
[1779340414171,28.45,77856.87,9.5,0.29413,0.00017,24.78397]
[1779340415259,28.45,77856.35,9.5,0.29405,0.00017,24.78072]
[1779340421130,28.46,77855.83,9.5,0.294,0.00017,24.77849]
[1779340427245,28.47,77855.74,9.5,0.29405,0.00017,24.78054]
[1779340432564,28.47,77855.69,9.5,0.29408,0.00017,24.78156]
[1779340438104,28.48,77847.64,9.5,0.29279,0.00017,24.72843]
[1779340438127,28.48,77847.64,9.5,0.29279,0.00017,24.72843]
[1779340438658,28.48,77846.46,9.5,0.2926,0.00017,24.72069]
[1779340440376,28.48,77842.58,9.5,0.29195,0.00017,24.69387]
[1779340440384,28.48,77842.58,9.5,0.29195,0.00017,24.69387]
[1779340440600,28.48,77842.58,9.5,0.29195,0.00017,24.69387]
[1779340445024,28.48,77830.3,9.5,0.28989,0.00017,24.60866]
[1779340451041,28.49,77828.35,9.5,0.28957,0.00017,24.59531]
[1779340456454,28.49,77828.78,9.5,0.28966,0.00017,24.59881]
[1779340460421,28.49,77829.45,9.5,0.28977,0.00017,24.60365]
[1779340461567,28.49,77829.93,9.5,0.28986,0.00017,24.60717]
[1779340468079,28.49,77829.39,9.5,0.28978,0.00017,24.60383]
[1779340473573,28.49,77828.54,9.5,0.28963,0.00017,24.5948]
[1779340479615,28.49,77827.16,9.5,0.28941,0.00017,24.58571]
[1779340484650,28.5,77827.09,9.5,0.28941,0.00017,24.5857]
[1779340487300,28.5,77826.84,9.5,0.28938,0.00017,24.58426]
[1779340492749,28.5,77830.48,9.5,0.29,0.00017,24.61032]
[1779340493691,28.5,77830.51,9.5,0.29001,0.00017,24.61067]
[1779340494969,28.5,77830.65,9.5,0.29004,0.00017,24.61178]
[1779340495144,28.5,77830.65,9.5,0.29004,0.00017,24.61178]
[1779340496503,28.5,77837.27,9.5,0.29115,0.00017,24.65802]
[1779340498089,28.5,77838.46,9.5,0.29135,0.00017,24.66637]
[1779340499003,28.5,77838.65,9.5,0.29139,0.00017,24.66777]
[1779340499078,28.5,77839.44,9.5,0.29152,0.00017,24.67333]
[1779340500718,28.5,77841.52,9.5,0.29188,0.00017,24.68824]
[1779340500785,28.5,77841.52,9.5,0.29188,0.00017,24.68824]
[1779340500973,28.5,77841.52,9.5,0.29188,0.00017,24.68824]
[1779340501044,28.51,77842.29,9.5,0.29202,0.00017,24.69405]
[1779340502232,28.51,77842.29,9.5,0.29202,0.00017,24.69405]
[1779340504085,28.51,77830.36,9.5,0.29003,0.00017,24.61142]
[1779340511664,28.51,77826.95,9.5,0.28948,0.00017,24.58849]
[1779340515789,28.51,77825.74,9.5,0.28929,0.00017,24.58048]
[1779340516110,28.51,77825.74,9.5,0.28929,0.00017,24.58048]
[1779340516257,28.51,77825.74,9.5,0.28929,0.00017,24.58048]
[1779340518204,28.51,77825.88,9.5,0.28932,0.00017,24.58169]
[1779340518275,28.51,77825.88,9.5,0.28932,0.00017,24.58169]
[1779340519278,28.51,77819.94,9.5,0.28833,0.00017,24.54034]
[1779340519530,28.51,77819.94,9.5,0.28833,0.00017,24.54034]
[1779340519994,28.51,77819.94,9.5,0.28833,0.00017,24.54034]
[1779340523529,28.51,77818.71,9.5,0.28814,0.00017,24.5321]
[1779340528098,28.51,77816.95,9.5,0.28786,0.00017,24.52016]
[1779340528199,28.52,77816.49,9.5,0.28778,0.00017,24.51704]
[1779340535000,28.52,77815.29,9.5,0.28756,0.00017,24.50512]
[1779340540035,28.52,77817.94,9.5,0.28801,0.00017,24.52385]
[1779340543120,28.52,77818.43,9.5,0.28809,0.00017,24.52737]
[1779340543221,28.52,77818.15,9.5,0.28805,0.00017,24.52545]
[1779340549098,28.52,77817.99,9.5,0.28804,0.00017,24.52511]
[1779340555140,28.54,77820.07,9.5,0.28852,0.00017,24.54517]
[1779340560176,28.56,77818.38,9.5,0.28837,0.00017,24.53858]
[1779340565141,28.56,77818.67,9.5,0.28842,0.00017,24.54082]
[1779340565211,28.56,77819.43,9.5,0.28858,0.00017,24.54734]
[1779340565723,28.56,77819.43,9.5,0.28858,0.00017,24.54734]
[1779340568023,28.56,77820.04,9.5,0.28869,0.00017,24.5517]
[1779340570733,28.56,77819.98,9.5,0.28868,0.00017,24.55137]
[1779340571145,28.56,77819.98,9.5,0.28868,0.00017,24.55137]
[1779340571669,28.56,77824.2,9.5,0.28938,0.00017,24.58088]
[1779340573389,28.56,77826.56,9.5,0.28978,0.00017,24.59738]
[1779340573402,28.56,77826.56,9.5,0.28978,0.00017,24.59738]
[1779340573554,28.56,77826.56,9.5,0.28978,0.00017,24.59738]
[1779340579309,28.56,77829.79,9.5,0.29032,0.00017,24.61988]
[1779340582276,28.56,77830.07,9.5,0.29036,0.00017,24.62184]
[1779340582297,28.56,77830.07,9.5,0.29036,0.00017,24.62184]
[1779340582348,28.56,77835.06,9.5,0.2912,0.00017,24.65642]
[1779340584182,28.56,77840.19,9.5,0.29205,0.00017,24.69184]
[1779340586718,28.56,77841.69,9.5,0.2923,0.00017,24.70209]
[1779340586780,28.56,77841.69,9.5,0.2923,0.00017,24.70209]
[1779340587047,28.56,77841.69,9.5,0.2923,0.00017,24.70209]
[1779340588687,28.56,77841.61,9.5,0.29229,0.00017,24.70145]
[1779340588789,28.56,77842.14,9.5,0.29238,0.00017,24.7051]
[1779340592418,28.57,77844.61,9.5,0.29279,0.00017,24.71921]
[1779340592421,28.57,77844.61,9.5,0.29279,0.00017,24.71921]
[1779340598443,28.58,77842.85,9.5,0.29256,0.00017,24.70969]
[1779340600000,28.58,77842.85,9.5,0.29256,0.00017,24.70969]
[1779340605492,28.59,77845.53,9.5,0.29307,0.00017,24.73062]
[1779340610528,28.59,77845.63,9.5,0.29313,0.00017,24.73298]
[1779340615562,28.6,77844.29,9.5,0.29295,0.00017,24.72547]
[1779340617043,28.6,77844.29,9.5,0.29295,0.00017,24.72547]
[1779340619048,28.6,77844.3,9.5,0.29297,0.00017,24.7262]
[1779340622312,28.6,77846.5,9.5,0.29336,0.00017,24.74226]
[1779340627524,28.61,77855.56,9.5,0.29492,0.00017,24.80578]
[1779340630203,28.61,77856.9,9.5,0.29515,0.00017,24.8154]
[1779340630918,28.61,77857.2,9.5,0.29522,0.00017,24.81789]
[1779340631683,28.61,77856.69,9.5,0.29514,0.00017,24.81465]
[1779340637719,28.62,77852.66,9.5,0.2945,0.00017,24.78867]
[1779340642759,28.62,77852.06,9.5,0.29443,0.00017,24.78582]
[1779340647794,28.63,77851.86,9.5,0.29443,0.00017,24.78569]
[1779340652111,28.63,77852.44,9.5,0.29453,0.00017,24.7899]
[1779340652123,28.63,77852.76,9.5,0.29459,0.00017,24.78944]
[1779340657480,28.64,77853.01,9.5,0.29467,0.00017,24.79252]
[1779340661895,28.64,77853.11,9.5,0.2947,0.00017,24.79382]
[1779340668944,28.65,77853.24,9.5,0.2948,0.00017,24.79778]
[1779340673979,28.66,77853.32,9.5,0.29485,0.00017,24.79984]
[1779340676802,28.66,77853.1,9.5,0.29483,0.00017,24.79894]
[1779340678860,28.66,77852.43,9.5,0.29474,0.00017,24.79497]
[1779340678955,28.66,77852.43,9.5,0.29474,0.00017,24.79497]
[1779340684051,28.67,77850.01,9.5,0.29438,0.00017,24.78026]
[1779340689086,28.68,77850.87,9.5,0.29456,0.00017,24.78763]
[1779340693423,28.68,77850.12,9.5,0.29446,0.00017,24.78341]
[1779340703185,28.69,77846.88,9.5,0.294,0.00017,24.76448]
[1779340708219,28.7,77848.32,9.5,0.29427,0.00017,24.77575]
[1779340714262,28.7,77847.14,9.5,0.2941,0.00017,24.7658]
[1779340719723,28.71,77845.83,9.5,0.29391,0.00017,24.75803]
[1779340726035,28.71,77848.38,9.5,0.29438,0.00017,24.77713]
[1779340731381,28.72,77856.23,9.5,0.29574,0.00017,24.83218]
[1779340736416,28.72,77856.24,9.5,0.29577,0.00017,24.8334]
[1779340736496,28.72,77856.24,9.5,0.29577,0.00017,24.8334]
[1779340746486,28.74,77856.09,9.5,0.29582,0.00017,24.83515]
[1779340751521,28.74,77858.23,9.5,0.29621,0.00017,24.85095]
[1779340756556,28.75,77858.19,9.5,0.29624,0.00017,24.852]
[1779340762598,28.75,77858.12,9.5,0.29627,0.00017,24.85312]
[1779340766216,28.75,77858.08,9.5,0.29627,0.00017,24.85312]
[1779340766269,28.75,77858.08,9.5,0.29627,0.00017,24.85312]
[1779340771662,28.76,77861.16,9.5,0.29681,0.00017,24.87228]
[1779340772535,28.76,77861.16,9.5,0.29681,0.00017,24.87228]
[1779340781297,28.76,77861.4,9.5,0.29687,0.00017,24.87461]
[1779340786773,28.77,77855.66,9.5,0.29599,0.00017,24.83878]
[1779340791645,28.78,77855.55,9.5,0.29599,0.00017,24.83905]
[1779340796844,28.78,77856.27,9.5,0.29615,0.00017,24.84538]
[1779340801879,28.79,77856.4,9.5,0.2962,0.00017,24.84744]
[1779340807087,28.79,77864.27,9.5,0.29754,0.00017,24.90125]
[1779340813963,28.8,77865.94,9.5,0.29786,0.00017,24.91383]
[1779340821013,28.8,77865.82,9.5,0.29787,0.00017,24.91422]
[1779340826368,28.8,77866.15,9.5,0.29795,0.00017,24.91729]
[1779340830784,28.81,77875.44,9.5,0.29952,0.00017,24.97991]
[1779340837137,28.81,77870.91,9.5,0.29876,0.00017,24.9471]
[1779340842174,28.81,77872.73,9.5,0.29909,0.00017,24.95989]
[1779340847260,28.82,77872.01,9.5,0.29898,0.00017,24.95556]
[1779340853250,28.82,77870.06,9.5,0.29867,0.00017,24.94343]
[1779340858287,28.82,77869.77,9.5,0.29864,0.00017,24.94215]
[1779340864329,28.82,77870.05,9.5,0.29871,0.00017,24.94481]
[1779340868070,28.83,77869.9,9.5,0.2987,0.00017,24.94419]
[1779340868167,28.83,77869.9,9.5,0.2987,0.00017,24.94419]
[1779340868357,28.83,77860.82,9.5,0.29718,0.00017,24.88352]
[1779340872385,28.83,77850.53,9.5,0.29548,0.00017,24.81485]
[1779340877413,28.83,77850.43,9.5,0.29548,0.00017,24.81498]
[1779340882506,28.84,77849.88,9.5,0.29541,0.00017,24.8121]
[1779340888501,28.84,77849.14,9.5,0.29533,0.00017,24.80878]
[1779340893536,28.85,77849.12,9.5,0.29534,0.00017,24.8061]
[1779340898571,28.85,77846.9,9.5,0.295,0.00017,24.79221]
[1779340899963,28.85,77846.9,9.5,0.295,0.00017,24.79221]
[1779340905620,28.86,77847.0,9.5,0.29505,0.00017,24.79446]
[1779340909771,28.86,77846.68,9.5,0.29502,0.00017,24.79318]
[1779340911458,28.86,77846.68,9.5,0.29502,0.00017,24.79318]
[1779340911662,28.86,77841.58,9.5,0.29418,0.00017,24.75905]
[1779340911973,28.86,77841.58,9.5,0.29418,0.00017,24.75905]
[1779340912274,28.86,77841.58,9.5,0.29418,0.00017,24.75905]
[1779340912669,28.86,77836.12,9.5,0.29327,0.00017,24.72178]
[1779340918065,28.86,77832.62,9.5,0.29268,0.00017,24.69738]
[1779340918973,28.86,77831.3,9.5,0.29245,0.00017,24.68815]
[1779340919476,28.86,77829.58,9.5,0.29216,0.00017,24.67623]
[1779340920129,28.86,77829.58,9.5,0.29216,0.00017,24.67623]
[1779340920465,28.86,77829.58,9.5,0.29216,0.00017,24.67623]
[1779340920623,28.86,77824.53,9.5,0.29132,0.00017,24.64154]
[1779340920683,28.86,77824.53,9.5,0.29132,0.00017,24.64154]
[1779340921194,28.86,77814.46,9.5,0.28965,0.00017,24.5722]
[1779340923937,28.85,77810.46,9.5,0.28899,0.00016,24.5443]
[1779340927036,28.85,77810.79,9.5,0.28903,0.00016,24.54627]
[1779340934129,28.85,77810.67,9.5,0.28899,0.00016,24.54447]
[1779340939939,28.85,77810.36,9.5,0.28891,0.00016,24.54115]
[1779340940804,28.84,77810.08,9.5,0.28886,0.00016,24.53905]
[1779340941773,28.84,77809.2,9.5,0.28871,0.00016,24.53263]
[1779340947014,28.84,77807.69,9.5,0.28844,0.00016,24.52155]
[1779340951774,28.84,77806.08,9.5,0.28813,0.00016,24.50581]
[1779340954455,28.84,77804.21,9.5,0.28781,0.00016,24.49255]
[1779340954835,28.84,77804.12,9.5,0.28779,0.00016,24.49178]
[1779340956363,28.84,77804.15,9.5,0.2878,0.00016,24.49199]
[1779340959049,28.83,77802.63,9.5,0.28754,0.00016,24.48101]
[1779340961757,28.83,77802.77,9.5,0.28755,0.00016,24.48156]
[1779340964721,28.83,77802.56,9.5,0.28751,0.00016,24.47968]
[1779340970762,28.83,77800.28,9.5,0.28711,0.00016,24.46299]
[1779340973271,28.83,77799.8,9.5,0.28702,0.00016,24.45938]
[1779340978983,28.82,77807.16,9.5,0.28821,0.00016,24.50953]
[1779340984386,28.82,77810.87,9.5,0.2888,0.00017,24.53433]
[1779340988329,28.82,77812.95,9.5,0.28912,0.00017,24.54773]
[1779340993788,28.81,77817.93,9.5,0.28991,0.00017,24.58074]
[1779340993865,28.81,77817.93,9.5,0.28991,0.00017,24.58074]
[1779340995247,28.81,77818.01,9.5,0.28992,0.00017,24.58101]
[1779340998969,28.81,77815.72,9.5,0.28953,0.00017,24.56479]
[1779341000976,28.81,77815.61,9.5,0.2895,0.00017,24.56379]
[1779341001289,28.81,77815.21,9.5,0.28943,0.00017,24.56082]
[1779341006324,28.8,77814.46,9.5,0.28928,0.00017,24.55464]
[1779341012366,28.8,77815.31,9.5,0.28937,0.00017,24.5557]
[1779341012774,28.8,77815.31,9.5,0.28937,0.00017,24.5557]
[1779341019415,28.8,77815.27,9.5,0.28933,0.00017,24.55406]
[1779341022487,28.8,77815.27,9.5,0.28933,0.00017,24.55406]
[1779341024218,28.79,77815.21,9.5,0.2893,0.00017,24.55288]
[1779341029329,28.79,77815.6,9.5,0.28934,0.00017,24.55464]
[1779341034304,28.79,77815.46,9.5,0.28932,0.00017,24.55349]
[1779341038673,28.78,77815.28,9.5,0.28925,0.00017,24.55096]
[1779341044123,28.78,77814.51,9.5,0.2891,0.00017,24.54458]
[1779341049182,28.78,77815.14,9.5,0.28918,0.00017,24.5479]
[1779341054660,28.77,77815.42,9.5,0.2892,0.00017,24.54879]
[1779341058249,28.77,77815.69,9.5,0.28923,0.00017,24.55013]
[1779341063723,28.77,77816.12,9.5,0.28927,0.00017,24.55206]
[1779341068054,28.76,77816.47,9.5,0.28931,0.00017,24.55377]
[1779341068154,28.76,77816.47,9.5,0.28931,0.00017,24.55377]
[1779341068758,28.76,77817.09,9.5,0.28941,0.00017,24.55796]
[1779341075808,28.76,77818.41,9.5,0.28959,0.00017,24.56282]
[1779341077022,28.76,77818.45,9.5,0.2896,0.00017,24.563]
[1779341081879,28.76,77818.5,9.5,0.2896,0.00017,24.56324]
[1779341088899,28.76,77817.79,9.5,0.28946,0.00017,24.55728]
[1779341096385,28.76,77818.33,9.5,0.28954,0.00017,24.56075]
[1779341096470,28.76,77818.33,9.5,0.28954,0.00017,24.56075]
[1779341096528,28.76,77818.33,9.5,0.28954,0.00017,24.56075]
[1779341097931,28.75,77823.91,9.5,0.29046,0.00017,24.59883]
[1779341104015,28.75,77826.65,9.5,0.29089,0.00017,24.61691]
[1779341106401,28.75,77826.63,9.5,0.29089,0.00017,24.61664]
[1779341106502,28.75,77826.63,9.5,0.29088,0.00017,24.61624]
[1779341112061,28.75,77826.63,9.5,0.29086,0.00017,24.61578]
[1779341117096,28.75,77826.56,9.5,0.29084,0.00017,24.61487]
[1779341122130,28.74,77826.61,9.5,0.29084,0.00017,24.6148]
[1779341130528,28.74,77826.72,9.5,0.29085,0.00017,24.61531]
[1779341130537,28.74,77826.72,9.5,0.29085,0.00017,24.61531]
[1779341131558,28.74,77826.72,9.5,0.29084,0.00017,24.61483]
[1779341137738,28.74,77826.63,9.5,0.29079,0.00017,24.61021]
[1779341139535,28.74,77821.91,9.5,0.29,0.00017,24.5775]
[1779341140793,28.74,77822.29,9.5,0.29007,0.00017,24.58003]
[1779341144609,28.74,77822.29,9.5,0.29006,0.00017,24.57988]
[1779341147736,28.74,77822.51,9.5,0.29009,0.00017,24.58124]
[1779341153348,28.74,77822.6,9.5,0.2901,0.00017,24.58147]
[1779341154559,28.74,77822.6,9.5,0.2901,0.00017,24.58147]
[1779341154641,28.74,77822.6,9.5,0.2901,0.00017,24.58135]
[1779341160397,28.74,77822.56,9.5,0.29008,0.00017,24.58056]
[1779341165432,28.73,77821.99,9.5,0.28997,0.00017,24.57621]
[1779341166324,28.73,77821.99,9.5,0.28997,0.00017,24.57621]
[1779341166439,28.73,77821.77,9.5,0.28993,0.00017,24.57461]
[1779341168288,28.73,77821.52,9.5,0.28989,0.00017,24.57282]
[1779341168390,28.73,77821.52,9.5,0.28989,0.00017,24.57282]
[1779341168390,28.73,77821.52,9.5,0.28989,0.00017,24.57282]
[1779341168492,28.73,77821.52,9.5,0.28989,0.00017,24.57282]
[1779341169117,28.73,77818.24,9.5,0.28934,0.00017,24.55006]
[1779341171164,28.73,77818.41,9.5,0.28937,0.00017,24.55115]
[1779341173165,28.73,77817.5,9.5,0.28922,0.00017,24.54477]
[1779341173439,28.73,77817.5,9.5,0.28922,0.00017,24.54477]
[1779341173725,28.73,77814.65,9.5,0.28874,0.00017,24.52489]
[1779341175438,28.73,77810.05,9.5,0.28798,0.00017,24.49281]
[1779341175907,28.73,77810.05,9.5,0.28798,0.00017,24.49281]
[1779341175920,28.73,77810.05,9.5,0.28798,0.00017,24.49281]
[1779341175900,28.73,77806.49,9.5,0.28739,0.00017,24.46793]
[1779341175981,28.73,77806.49,9.5,0.28739,0.00017,24.46793]
[1779341181819,28.73,77803.85,9.5,0.28694,0.00017,24.44886]
[1779341185151,28.73,77803.9,9.5,0.28693,0.00017,24.44869]
[1779341186495,28.73,77803.09,9.5,0.28679,0.00017,24.4429]
[1779341186589,28.73,77803.75,9.5,0.2869,0.00017,24.44739]
[1779341192631,28.72,77803.28,9.5,0.28679,0.00017,24.43992]
[1779341196888,28.72,77799.82,9.5,0.28621,0.00017,24.41551]
[1779341196929,28.72,77799.86,9.5,0.28621,0.00017,24.41573]
[1779341200722,28.72,77799.31,9.5,0.28612,0.00017,24.41163]
[1779341207736,28.72,77800.46,9.5,0.28629,0.00017,24.419]
[1779341208893,28.72,77800.46,9.5,0.28629,0.00017,24.419]
[1779341209704,28.72,77800.66,9.5,0.28632,0.00017,24.42031]
[1779341209750,28.72,77800.34,9.5,0.28627,0.00017,24.41801]
[1779341216800,28.72,77800.93,9.5,0.28635,0.00017,24.42169]
[1779341220645,28.72,77801.11,9.5,0.28638,0.00017,24.42276]
[1779341227876,28.72,77800.87,9.5,0.28633,0.00017,24.42054]
[1779341231016,28.71,77801.24,9.5,0.28638,0.00017,24.42293]
[1779341236784,28.71,77802.28,9.5,0.28655,0.00017,24.42989]
[1779341241542,28.71,77801.81,9.5,0.28646,0.00017,24.42613]
[1779341241725,28.71,77801.81,9.5,0.28646,0.00017,24.42613]
[1779341248055,28.71,77801.68,9.5,0.28642,0.00017,24.42483]
[1779341254062,28.71,77801.29,9.5,0.28632,0.00017,24.41786]
[1779341259860,28.71,77801.68,9.5,0.28638,0.00017,24.42022]
[1779341265477,28.71,77803.88,9.5,0.28673,0.00017,24.43519]
[1779341271181,28.7,77803.75,9.5,0.28669,0.00017,24.43366]
[1779341276103,28.7,77803.75,9.5,0.28669,0.00017,24.43366]
[1779341281251,28.7,77803.34,9.5,0.28661,0.00017,24.42994]
[1779341286286,28.7,77803.35,9.5,0.2866,0.00017,24.42961]
[1779341291321,28.7,77804.2,9.5,0.28673,0.00017,24.43515]
[1779341293569,28.7,77804.21,9.5,0.28673,0.00017,24.43513]
[1779341299377,28.7,77803.91,9.5,0.28667,0.00017,24.43278]
[1779341304412,28.7,77804.1,9.5,0.2867,0.00017,24.43401]
[1779341305170,28.7,77804.1,9.5,0.2867,0.00017,24.43401]
[1779341305227,28.7,77804.1,9.5,0.2867,0.00017,24.43401]
[1779341306956,28.7,77803.23,9.5,0.28656,0.00017,24.4279]
[1779341307799,28.7,77802.57,9.5,0.28645,0.00017,24.4232]
[1779341310665,28.7,77801.19,9.5,0.28622,0.00017,24.41348]
[1779341315775,28.69,77801.19,9.5,0.28619,0.00017,24.40972]
[1779341321531,28.69,77800.89,9.5,0.28614,0.00017,24.40759]
[1779341326566,28.69,77800.67,9.5,0.2861,0.00017,24.40606]
[1779341331601,28.69,77800.67,9.5,0.2861,0.00017,24.40608]
[1779341333306,28.69,77800.67,9.5,0.2861,0.00017,24.40608]
[1779341335363,28.69,77800.67,9.5,0.2861,0.00017,24.40608]
[1779341340665,28.69,77800.21,9.5,0.28602,0.00017,24.40258]
[1779341343485,28.69,77801.22,9.5,0.28619,0.00017,24.40955]
[1779341349727,28.69,77803.04,9.5,0.28648,0.00017,24.42183]
[1779341354763,28.69,77803.07,9.5,0.28647,0.00017,24.42171]
[1779341356929,28.69,77802.78,9.5,0.28642,0.00017,24.41961]
[1779341356937,28.69,77802.78,9.5,0.28642,0.00017,24.41961]
[1779341362781,28.69,77808.75,9.5,0.2874,0.00017,24.46109]
[1779341368077,28.69,77808.81,9.5,0.28741,0.00017,24.46133]
[1779341368129,28.69,77808.84,9.5,0.28741,0.00017,24.46146]
[1779341370973,28.69,77806.71,9.5,0.28706,0.00017,24.44651]
[1779341376611,28.69,77804.14,9.5,0.28661,0.00017,24.42483]
[1779341379064,28.69,77804.72,9.5,0.2867,0.00017,24.42888]
[1779341386991,28.69,77803.16,9.5,0.28644,0.00017,24.41791]
[1779341387689,28.69,77803.16,9.5,0.28644,0.00017,24.41791]
[1779341390029,28.69,77802.76,9.5,0.28638,0.00017,24.41512]
[1779341391233,28.69,77802.8,9.5,0.28639,0.00017,24.41542]
[1779341391693,28.69,77802.8,9.5,0.28639,0.00017,24.41542]
[1779341392029,28.69,77802.8,9.5,0.28639,0.00017,24.41542]
[1779341393225,28.69,77802.36,9.5,0.28631,0.00017,24.41229]
[1779341393779,28.69,77802.36,9.5,0.28631,0.00017,24.41229]
[1779341394034,28.69,77802.36,9.5,0.28631,0.00017,24.41229]
[1779341395692,28.69,77802.36,9.5,0.28631,0.00017,24.4122]
[1779341397030,28.69,77802.36,9.5,0.28631,0.00017,24.41211]
[1779341398070,28.69,77802.36,9.5,0.28631,0.00017,24.41207]
[1779341399034,28.69,77801.9,9.5,0.28623,0.00017,24.4088]
[1779341402411,28.69,77800.9,9.5,0.28606,0.00017,24.40162]
[1779341402432,28.69,77800.9,9.5,0.28606,0.00017,24.40162]
[1779341403103,28.69,77796.82,9.5,0.28538,0.00017,24.3729]
[1779341404884,28.69,77796.08,9.5,0.28526,0.00017,24.36765]
[1779341410152,28.69,77792.9,9.5,0.28473,0.00016,24.3451]
[1779341415188,28.68,77792.59,9.5,0.28468,0.00016,24.34276]
[1779341420224,28.68,77793.91,9.5,0.28489,0.00016,24.3519]
[1779341420382,28.68,77793.91,9.5,0.28489,0.00016,24.3519]
[1779341420395,28.68,77793.91,9.5,0.28489,0.00016,24.3519]
[1779341420973,28.68,77793.91,9.5,0.28489,0.00016,24.3519]
[1779341420990,28.68,77793.91,9.5,0.28489,0.00016,24.3519]
[1779341421104,28.68,77791.75,9.5,0.28453,0.00016,24.33659]
[1779341421695,28.68,77791.75,9.5,0.28453,0.00016,24.33659]
[1779341423679,28.68,77781.34,9.5,0.28282,0.00016,24.2629]
[1779341423742,28.68,77781.34,9.5,0.28282,0.00016,24.2629]
[1779341427735,28.68,77781.85,9.5,0.2829,0.00016,24.26636]
[1779341434320,28.68,77783.35,9.5,0.2831,0.00016,24.27266]
[1779341439723,28.68,77783.37,9.5,0.28309,0.00016,24.27231]
[1779341445398,28.68,77783.28,9.5,0.28306,0.00016,24.27104]
[1779341446937,28.68,77783.28,9.5,0.28306,0.00016,24.27104]
[1779341452447,28.67,77781.58,9.5,0.28277,0.00016,24.25826]
[1779341453216,28.67,77781.58,9.5,0.28277,0.00016,24.25826]
[1779341458171,28.67,77788.0,9.5,0.28381,0.00016,24.30305]
[1779341458345,28.67,77789.51,9.5,0.28405,0.00016,24.31356]
[1779341458944,28.67,77791.26,9.5,0.28434,0.00016,24.32584]
[1779341461312,28.67,77791.64,9.5,0.2844,0.00016,24.32844]
[1779341461542,28.67,77791.64,9.5,0.2844,0.00016,24.32844]
[1779341461546,28.67,77791.64,9.5,0.2844,0.00016,24.32844]
[1779341461975,28.67,77791.64,9.5,0.2844,0.00016,24.32844]
[1779341462061,28.67,77789.05,9.5,0.28397,0.00016,24.31003]
[1779341464189,28.67,77782.26,9.5,0.28285,0.00016,24.26187]
[1779341469341,28.67,77781.99,9.5,0.28279,0.00016,24.25937]
[1779341472399,28.67,77782.09,9.5,0.2828,0.00016,24.25984]
[1779341473077,28.67,77782.09,9.5,0.2828,0.00016,24.25984]
[1779341473744,28.67,77782.41,9.5,0.28285,0.00016,24.26187]
[1779341473807,28.67,77782.41,9.5,0.28285,0.00016,24.26187]
[1779341473845,28.67,77782.81,9.5,0.28291,0.00016,24.26458]
[1779341476916,28.67,77783.24,9.5,0.28298,0.00016,24.26759]
[1779341477018,28.67,77783.24,9.5,0.28298,0.00016,24.2675]
[1779341479706,28.66,77783.33,9.5,0.28299,0.00016,24.268]
[1779341479713,28.66,77783.33,9.5,0.28299,0.00016,24.268]
[1779341479807,28.66,77783.76,9.5,0.28305,0.00016,24.27077]
[1779341483846,28.66,77789.64,9.5,0.28402,0.00016,24.31216]
[1779341484223,28.66,77789.64,9.5,0.28402,0.00016,24.31216]
[1779341486590,28.66,77790.37,9.5,0.28413,0.00016,24.31713]
[1779341492916,28.66,77789.94,9.5,0.28405,0.00016,24.31358]
[1779341493701,28.66,77790.36,9.5,0.28409,0.00016,24.31275]
[1779341499787,28.66,77795.95,9.5,0.285,0.00017,24.35153]
[1779341504344,28.66,77796.05,9.5,0.28501,0.00017,24.35186]
[1779341504421,28.66,77796.05,9.5,0.28501,0.00017,24.35186]
[1779341504822,28.66,77796.76,9.5,0.28512,0.00017,24.35686]
[1779341508169,28.66,77796.36,9.5,0.28506,0.00017,24.35405]
[1779341509153,28.66,77809.14,9.5,0.28717,0.00017,24.44373]
[1779341510381,28.66,77811.9,9.5,0.28763,0.00017,24.46294]
[1779341515606,28.65,77810.36,9.5,0.28736,0.00017,24.45171]
[1779341518763,28.65,77808.64,9.5,0.28707,0.00017,24.43948]
[1779341523956,28.65,77809.52,9.5,0.28721,0.00017,24.44526]
[1779341528992,28.65,77812.81,9.5,0.28775,0.00017,24.46791]
[1779341534028,28.65,77813.77,9.5,0.28789,0.00017,24.47419]
[1779341539929,28.65,77813.88,9.5,0.2879,0.00017,24.47464]
[1779341545105,28.65,77813.69,9.5,0.28786,0.00017,24.4728]
[1779341552694,28.65,77810.6,9.5,0.28734,0.00017,24.45093]
[1779341552974,28.65,77810.6,9.5,0.28734,0.00017,24.45093]
[1779341555276,28.65,77799.06,9.5,0.2854,0.00017,24.3662]
[1779341560319,28.65,77803.43,9.5,0.28613,0.00017,24.39702]
[1779341565582,28.65,77804.56,9.5,0.28631,0.00017,24.4049]
[1779341570960,28.65,77806.43,9.5,0.28662,0.00017,24.41789]
[1779341578449,28.64,77806.64,9.5,0.28665,0.00017,24.41907]
[1779341583549,28.64,77810.19,9.5,0.28723,0.00017,24.44372]
[1779341586123,28.64,77820.71,9.5,0.28897,0.00017,24.51672]
[1779341587501,28.64,77820.7,9.5,0.28897,0.00017,24.51652]
[1779341588410,28.64,77821.06,9.5,0.28902,0.00017,24.51889]
[1779341588422,28.64,77821.06,9.5,0.28902,0.00017,24.51889]
[1779341588475,28.64,77821.06,9.5,0.28902,0.00017,24.51889]
[1779341588476,28.64,77821.06,9.5,0.28902,0.00017,24.51889]
[1779341588687,28.64,77821.06,9.5,0.28902,0.00017,24.51889]
[1779341589095,28.64,77821.06,9.5,0.28902,0.00017,24.51889]
[1779341589196,28.64,77822.2,9.5,0.28921,0.00017,24.52677]
[1779341593722,28.64,77825.11,9.5,0.28969,0.00017,24.5468]
[1779341593723,28.64,77825.11,9.5,0.28969,0.00017,24.5468]
[1779341599074,28.64,77832.16,9.5,0.29086,0.00017,24.59526]
[1779341599309,28.64,77832.16,9.5,0.29086,0.00017,24.59526]
[1779341601335,28.64,77833.14,9.5,0.29102,0.00017,24.60183]
[1779341601361,28.64,77833.14,9.5,0.29102,0.00017,24.60183]
[1779341601378,28.64,77833.53,9.5,0.29108,0.00017,24.60434]
[1779341601391,28.64,77833.53,9.5,0.29108,0.00017,24.60434]
[1779341601498,28.64,77833.67,9.5,0.2911,0.00017,24.6053]
[1779341607635,28.64,77836.2,9.5,0.29152,0.00017,24.62264]
[1779341608121,28.64,77836.2,9.5,0.29152,0.00017,24.62264]
[1779341608731,28.64,77836.3,9.5,0.29153,0.00017,24.6232]
[1779341615248,28.64,77837.42,9.5,0.29169,0.00017,24.62703]
[1779341615766,28.64,77837.4,9.5,0.29168,0.00017,24.62678]
[1779341622834,28.63,77836.42,9.5,0.29151,0.00017,24.61977]
[1779341622935,28.63,77836.42,9.5,0.29151,0.00017,24.61963]
[1779341624835,28.63,77836.42,9.5,0.29151,0.00017,24.61963]
[1779341630653,28.64,77837.12,9.5,0.29168,0.00017,24.62668]
[1779341633080,28.64,77837.86,9.5,0.29183,0.00017,24.63249]
[1779341633121,28.65,77837.86,9.5,0.29184,0.00017,24.63319]
[1779341634113,28.65,77837.86,9.5,0.29184,0.00017,24.63319]
[1779341634215,28.65,77837.75,9.5,0.29182,0.00017,24.63236]
[1779341637723,28.65,77837.94,9.5,0.29187,0.00017,24.63436]
[1779341638019,28.65,77837.94,9.5,0.29187,0.00017,24.63436]
[1779341640685,28.65,77836.85,9.5,0.29171,0.00017,24.6278]
[1779341640973,28.65,77836.85,9.5,0.29171,0.00017,24.6278]
[1779341640990,28.65,77835.03,9.5,0.29141,0.00017,24.61519]
[1779341641712,28.65,77835.03,9.5,0.29141,0.00017,24.61519]
[1779341642761,28.65,77831.98,9.5,0.2909,0.00017,24.59415]
[1779341647671,28.65,77830.97,9.5,0.29073,0.00017,24.58698]
[1779341648658,28.65,77830.75,9.5,0.29069,0.00017,24.58541]
[1779341651084,28.65,77830.89,9.5,0.29071,0.00017,24.58635]
[1779341656885,28.65,77833.01,9.5,0.29106,0.00017,24.60079]
[1779341660580,28.65,77831.2,9.5,0.29076,0.00017,24.58818]
[1779341660659,28.65,77831.2,9.5,0.29076,0.00017,24.58818]
[1779341660993,28.65,77831.2,9.5,0.29076,0.00017,24.58818]
[1779341663997,28.65,77827.11,9.5,0.29007,0.00017,24.55977]
[1779341671990,28.65,77827.99,9.5,0.29019,0.00017,24.56199]
[1779341677077,28.65,77826.89,9.5,0.29,0.00017,24.55431]
[1779341678918,28.65,77827.12,9.5,0.29004,0.00017,24.55589]
[1779341684074,28.65,77827.85,9.5,0.29016,0.00017,24.56092]
[1779341689109,28.65,77827.76,9.5,0.29015,0.00017,24.5603]
[1779341694144,28.65,77826.92,9.5,0.29001,0.00017,24.55452]
[1779341699179,28.65,77827.02,9.5,0.29003,0.00017,24.55528]
[1779341699536,28.65,77827.02,9.5,0.29003,0.00017,24.55528]
[1779341702307,28.65,77826.58,9.5,0.28995,0.00017,24.5522]
[1779341708241,28.65,77823.06,9.5,0.28937,0.00017,24.52786]
[1779341708499,28.65,77823.06,9.5,0.28937,0.00017,24.52786]
[1779341711351,28.65,77822.98,9.5,0.28936,0.00017,24.52732]
[1779341711452,28.65,77822.98,9.5,0.28936,0.00017,24.52735]
[1779341713104,28.65,77822.25,9.5,0.28924,0.00017,24.52228]
[1779341713277,28.65,77820.11,9.5,0.28888,0.00017,24.50741]
[1779341718312,28.65,77817.99,9.5,0.28852,0.00017,24.49236]
[1779341723347,28.65,77811.49,9.5,0.28743,0.00017,24.44673]
[1779341728382,28.65,77811.63,9.5,0.28746,0.00017,24.44766]
[1779341733417,28.65,77813.85,9.5,0.2878,0.00017,24.45941]
[1779341742480,28.65,77814.25,9.5,0.28786,0.00017,24.46187]
[1779341743685,28.65,77814.21,9.5,0.28785,0.00017,24.46155]
[1779341744579,28.65,77814.21,9.5,0.28785,0.00017,24.46155]
[1779341744594,28.65,77814.21,9.5,0.28785,0.00017,24.4616]
[1779341752550,28.65,77814.65,9.5,0.28793,0.00017,24.46508]
[1779341753905,28.65,77814.65,9.5,0.28793,0.00017,24.46508]
[1779341754006,28.65,77814.72,9.5,0.28795,0.00017,24.46566]
[1779341761613,28.65,77816.07,9.5,0.28818,0.00017,24.47532]
[1779341766648,28.65,77813.98,9.5,0.28783,0.00017,24.46091]
[1779341771683,28.65,77815.92,9.5,0.28816,0.00017,24.47461]
[1779341773071,28.65,77815.92,9.5,0.28816,0.00017,24.47461]
[1779341778733,28.65,77816.02,9.5,0.28817,0.00017,24.47513]
[1779341783767,28.65,77819.12,9.5,0.28868,0.00017,24.49648]
[1779341788108,28.65,77818.01,9.5,0.28849,0.00017,24.48858]
[1779341793837,28.65,77817.29,9.5,0.28835,0.00017,24.47993]
[1779341798871,28.65,77817.2,9.5,0.28834,0.00017,24.47946]
[1779341803907,28.65,77817.58,9.5,0.28841,0.00017,24.48225]
[1779341809949,28.65,77817.31,9.5,0.28837,0.00017,24.48054]
[1779341818005,28.65,77817.35,9.5,0.28838,0.00017,24.48106]
[1779341824122,28.65,77817.38,9.5,0.28839,0.00017,24.48136]
[1779341830521,28.65,77818.45,9.5,0.28857,0.00017,24.48901]
[1779341830622,28.65,77818.27,9.5,0.28854,0.00017,24.48783]
[1779341837873,28.65,77818.32,9.5,0.28855,0.00017,24.4883]
[1779341844162,28.65,77818.3,9.5,0.28856,0.00017,24.48844]
[1779341846142,28.65,77817.05,9.5,0.28835,0.00017,24.47992]
[1779341846201,28.65,77816.9,9.5,0.28833,0.00017,24.47892]
[1779341848754,28.65,77815.74,9.5,0.28814,0.00017,24.4709]
[1779341854197,28.65,77813.1,9.5,0.28767,0.00017,24.44871]
[1779341856443,28.65,77813.77,9.5,0.28778,0.00017,24.45335]
[1779341862313,28.65,77814.71,9.5,0.28793,0.00017,24.45965]
[1779341863086,28.65,77814.71,9.5,0.28793,0.00017,24.45965]
[1779341863187,28.65,77814.71,9.5,0.28793,0.00017,24.4596]
[1779341863655,28.65,77814.71,9.5,0.28793,0.00017,24.4596]
[1779341869362,28.65,77814.69,9.5,0.28794,0.00017,24.45971]
[1779341874397,28.65,77812.26,9.5,0.28754,0.00017,24.44293]
[1779341878122,28.65,77812.51,9.5,0.28758,0.00017,24.44481]
[1779341878481,28.65,77812.51,9.5,0.28758,0.00017,24.44485]
[1779341884467,28.65,77812.09,9.5,0.28751,0.00017,24.44163]
[1779341891516,28.65,77813.25,9.5,0.28769,0.00017,24.44932]
[1779341893075,28.65,77813.68,9.5,0.28776,0.00017,24.45226]
[1779341893178,28.65,77813.68,9.5,0.28776,0.00017,24.45226]
[1779341893531,28.65,77813.57,9.5,0.28774,0.00017,24.45143]
[1779341896394,28.65,77813.57,9.5,0.28774,0.00017,24.45145]
[1779341896399,28.65,77813.57,9.5,0.28774,0.00017,24.45145]
[1779341896433,28.65,77813.57,9.5,0.28774,0.00017,24.45145]
[1779341896552,28.65,77818.85,9.5,0.28862,0.00017,24.4883]
[1779341896795,28.65,77818.85,9.5,0.28862,0.00017,24.4883]
[1779341897081,28.65,77818.85,9.5,0.28862,0.00017,24.4883]
[1779341897083,28.65,77818.85,9.5,0.28862,0.00017,24.4883]
[1779341898730,28.65,77822.89,9.5,0.28929,0.00017,24.51642]
[1779341904139,28.65,77824.34,9.5,0.28953,0.00017,24.5265]
[1779341909646,28.65,77824.8,9.5,0.28961,0.00017,24.52968]
[1779341912837,28.65,77824.34,9.5,0.28951,0.00017,24.52287]
[1779341914254,28.65,77824.27,9.5,0.2895,0.00017,24.52239]
[1779341918269,28.65,77824.23,9.5,0.28949,0.00017,24.52215]
[1779341918832,28.65,77824.36,9.5,0.28951,0.00017,24.52307]
[1779341924755,28.65,77821.67,9.5,0.28907,0.00017,24.50449]
[1779341929790,28.65,77821.67,9.5,0.28907,0.00017,24.50467]
[1779341934724,28.65,77822.45,9.5,0.28921,0.00017,24.51016]
[1779341934726,28.65,77822.45,9.5,0.28921,0.00017,24.51016]
[1779341936802,28.65,77822.45,9.5,0.28921,0.00017,24.51025]
[1779341937082,28.65,77822.45,9.5,0.28921,0.00017,24.51025]
[1779341942109,28.65,77822.77,9.5,0.28927,0.00017,24.51264]
[1779341948926,28.66,77823.02,9.5,0.28931,0.00017,24.51461]
[1779341955976,28.66,77823.1,9.5,0.28933,0.00017,24.51538]
[1779341961017,28.66,77822.24,9.5,0.28919,0.00017,24.50957]
[1779341967062,28.66,77820.69,9.5,0.28894,0.00017,24.49901]
[1779341972097,28.66,77819.2,9.5,0.28868,0.00017,24.48525]
[1779341977132,28.66,77819.98,9.5,0.28881,0.00017,24.49094]
[1779341983719,28.66,77819.72,9.5,0.28877,0.00017,24.48928]
[1779341986714,28.66,77819.72,9.5,0.28878,0.00017,24.48947]
[1779341993243,28.66,77817.99,9.5,0.2885,0.00017,24.47782]
[1779341998279,28.66,77819.53,9.5,0.28876,0.00017,24.48868]
[1779342003314,28.66,77819.69,9.5,0.28879,0.00017,24.48991]
[1779342006685,28.66,77819.88,9.5,0.28882,0.00017,24.49128]
[1779342008801,28.66,77819.8,9.5,0.28881,0.00017,24.49078]
[1779342015398,28.66,77819.73,9.5,0.2888,0.00017,24.49043]
[1779342018050,28.66,77819.73,9.5,0.2888,0.00017,24.49043]
[1779342023454,28.66,77820.75,9.5,0.28897,0.00017,24.49765]
[1779342028490,28.66,77822.88,9.5,0.28933,0.00017,24.5125]
[1779342033526,28.66,77822.79,9.5,0.28929,0.00017,24.50824]
[1779342038561,28.66,77822.17,9.5,0.28919,0.00017,24.50397]
[1779342043596,28.66,77821.1,9.5,0.28901,0.00017,24.49662]
[1779342048631,28.67,77817.56,9.5,0.28843,0.00017,24.47211]
[1779342052132,28.67,77812.94,9.5,0.28767,0.00017,24.44007]
[1779342057694,28.67,77816.08,9.5,0.2882,0.00017,24.46235]
[1779342058075,28.67,77816.08,9.5,0.2882,0.00017,24.46235]
[1779342058443,28.67,77816.08,9.5,0.2882,0.00017,24.46235]
[1779342061831,28.67,77815.82,9.5,0.28816,0.00017,24.46064]
[1779342065160,28.67,77811.85,9.5,0.2875,0.00017,24.43314]
[1779342066081,28.67,77811.32,9.5,0.28741,0.00017,24.4295]
[1779342067592,28.67,77811.23,9.5,0.2874,0.00017,24.42895]
[1779342068211,28.67,77811.23,9.5,0.2874,0.00017,24.42902]
[1779342068773,28.67,77811.19,9.5,0.2874,0.00017,24.42881]
[1779342069681,28.67,77811.19,9.5,0.2874,0.00017,24.42881]
[1779342069683,28.67,77811.19,9.5,0.2874,0.00017,24.42881]
[1779342073115,28.67,77811.19,9.5,0.2874,0.00017,24.42904]
[1779342073407,28.67,77811.19,9.5,0.2874,0.00017,24.429]
[1779342078844,28.67,77811.29,9.5,0.28742,0.00017,24.42954]
[1779342078850,28.67,77811.29,9.5,0.28742,0.00017,24.42954]
[1779342084902,28.67,77811.1,9.5,0.28738,0.00017,24.42814]
[1779342085545,28.67,77811.1,9.5,0.28738,0.00017,24.42814]
[1779342091936,28.67,77804.2,9.5,0.28621,0.00017,24.37609]
[1779342097978,28.67,77808.24,9.5,0.28688,0.00017,24.40432]
[1779342103012,28.67,77807.6,9.5,0.28677,0.00017,24.39976]
[1779342108049,28.67,77808.05,9.5,0.28685,0.00017,24.40282]
[1779342113671,28.67,77808.07,9.5,0.28685,0.00017,24.40291]
[1779342120137,28.67,77807.92,9.5,0.28682,0.00017,24.40162]
[1779342125172,28.67,77809.88,9.5,0.28714,0.00017,24.41519]
[1779342130350,28.67,77813.37,9.5,0.28771,0.00017,24.4394]
[1779342133135,28.67,77813.83,9.5,0.28779,0.00017,24.44249]
[1779342133211,28.67,77813.83,9.5,0.28779,0.00017,24.44249]
[1779342133672,28.67,77813.83,9.5,0.28779,0.00017,24.44249]
[1779342133773,28.66,77812.94,9.5,0.28764,0.00017,24.43618]
[1779342134225,28.66,77812.94,9.5,0.28764,0.00017,24.43618]
[1779342134283,28.66,77812.94,9.5,0.28764,0.00017,24.43618]
[1779342137986,28.67,77812.68,9.5,0.28759,0.00017,24.4344]
[1779342139431,28.67,77812.75,9.5,0.28761,0.00017,24.435]
[1779342139761,28.67,77812.75,9.5,0.28761,0.00017,24.435]
[1779342139826,28.67,77812.75,9.5,0.28761,0.00017,24.435]
[1779342139979,28.67,77812.75,9.5,0.28761,0.00017,24.43508]
[1779342140606,28.67,77801.7,9.5,0.28578,0.00017,24.35767]
[1779342144807,28.67,77799.15,9.5,0.28536,0.00017,24.33981]
[1779342152362,28.67,77798.97,9.5,0.28531,0.00017,24.33524]
[1779342153986,28.67,77799.26,9.5,0.28536,0.00017,24.33732]
[1779342159411,28.67,77801.01,9.5,0.28566,0.00017,24.34998]
[1779342164446,28.67,77800.65,9.5,0.28561,0.00017,24.34773]
[1779342168047,28.67,77800.85,9.5,0.28565,0.00017,24.34932]
[1779342173508,28.67,77800.77,9.5,0.28564,0.00017,24.34917]
[1779342178549,28.67,77803.27,9.5,0.28606,0.00017,24.36702]
[1779342180558,28.67,77792.43,9.5,0.28428,0.00017,24.29101]
[1779342183150,28.67,77794.21,9.5,0.28458,0.00017,24.30383]
[1779342185610,28.68,77794.48,9.5,0.28463,0.00017,24.30598]
[1779342191635,28.68,77794.38,9.5,0.28463,0.00017,24.30612]
[1779342195785,28.68,77794.83,9.5,0.28471,0.00017,24.30954]
[1779342197187,28.68,77796.34,9.5,0.28497,0.00017,24.32052]
[1779342197215,28.68,77796.34,9.5,0.28497,0.00017,24.32052]
[1779342197295,28.68,77796.34,9.5,0.28497,0.00017,24.32052]
[1779342197391,28.68,77796.34,9.5,0.28497,0.00017,24.32052]
[1779342197457,28.68,77796.34,9.5,0.28497,0.00017,24.32052]
[1779342197555,28.68,77796.34,9.5,0.28497,0.00017,24.32052]
[1779342197621,28.68,77796.34,9.5,0.28497,0.00017,24.32052]
[1779342197645,28.68,77796.34,9.5,0.28497,0.00017,24.32052]
[1779342197677,28.68,77786.84,9.5,0.28341,0.00016,24.2536]
[1779342197973,28.68,77786.84,9.5,0.28341,0.00016,24.2536]
[1779342198684,28.68,77785.01,9.5,0.2831,0.00016,24.24063]
[1779342200224,28.68,77782.65,9.5,0.28272,0.00016,24.22391]
[1779342206668,28.68,77781.4,9.5,0.28251,0.00016,24.21514]
[1779342211831,28.68,77781.58,9.5,0.28255,0.00016,24.21654]
[1779342217817,28.68,77777.86,9.5,0.28192,0.00016,24.18669]
[1779342219292,28.68,77777.95,9.5,0.28193,0.00016,24.18738]
[1779342219297,28.68,77777.95,9.5,0.28193,0.00016,24.18738]
[1779342224866,28.68,77776.7,9.5,0.28173,0.00016,24.17875]
[1779342230636,28.68,77776.46,9.5,0.2817,0.00016,24.17722]
[1779342235857,28.68,77775.21,9.5,0.2815,0.00016,24.16859]
[1779342240978,28.69,77776.33,9.5,0.28169,0.00016,24.17681]
[1779342242338,28.69,77776.29,9.5,0.28168,0.00016,24.17656]
[1779342242454,28.69,77776.29,9.5,0.28168,0.00016,24.17656]
[1779342249100,28.69,77779.61,9.5,0.28223,0.00016,24.20023]
[1779342255076,28.69,77779.97,9.5,0.28229,0.00016,24.20282]
[1779342259093,28.69,77781.28,9.5,0.28251,0.00016,24.21212]
[1779342265467,28.69,77780.25,9.5,0.28234,0.00016,24.20479]
[1779342269987,28.69,77780.33,9.5,0.28235,0.00016,24.20537]
[1779342275216,28.69,77780.5,9.5,0.28236,0.00016,24.20293]
[1779342279775,28.69,77783.58,9.5,0.28286,0.00016,24.22475]
[1779342279802,28.69,77783.58,9.5,0.28286,0.00016,24.22475]
[1779342280971,28.69,77784.41,9.5,0.283,0.00016,24.23057]
[1779342281257,28.69,77784.83,9.5,0.28307,0.00016,24.2335]
[1779342281262,28.69,77784.83,9.5,0.28307,0.00016,24.2335]
[1779342283136,28.69,77790.71,9.5,0.28403,0.00016,24.27492]
[1779342283224,28.69,77790.71,9.5,0.28403,0.00016,24.27492]
[1779342283902,28.69,77790.83,9.5,0.28405,0.00016,24.27578]
[1779342286700,28.69,77791.3,9.5,0.28413,0.00017,24.27911]
[1779342286879,28.69,77791.3,9.5,0.28413,0.00017,24.27911]
[1779342287496,28.69,77791.86,9.5,0.28422,0.00017,24.28308]
[1779342287746,28.69,77791.86,9.5,0.28422,0.00017,24.28308]
[1779342287784,28.69,77791.86,9.5,0.28422,0.00017,24.28308]
[1779342287852,28.69,77792.0,9.5,0.28425,0.00017,24.28408]
[1779342293113,28.69,77795.15,9.5,0.28477,0.00017,24.30643]
[1779342297538,28.69,77794.76,9.5,0.28471,0.00017,24.30386]
[1779342297622,28.69,77794.76,9.5,0.28471,0.00017,24.30386]
[1779342297815,28.69,77794.76,9.5,0.28471,0.00017,24.30386]
[1779342297914,28.69,77793.52,9.5,0.28451,0.00017,24.29521]
[1779342298954,28.69,77789.35,9.5,0.28382,0.00016,24.26574]
[1779342303046,28.69,77788.62,9.5,0.28369,0.00016,24.26043]
[1779342303806,28.69,77787.46,9.5,0.2835,0.00016,24.25218]
[1779342306047,28.69,77783.7,9.5,0.28288,0.00016,24.22552]
[1779342306438,28.69,77784.8,9.5,0.28306,0.00016,24.23326]
[1779342308104,28.69,77784.5,9.5,0.28301,0.00016,24.23115]
[1779342308940,28.69,77784.5,9.5,0.28301,0.00016,24.23115]
[1779342314683,28.69,77784.77,9.5,0.28305,0.00016,24.23301]
[1779342320537,28.68,77785.88,9.5,0.28323,0.00016,24.24076]
[1779342325571,28.68,77789.44,9.5,0.28382,0.00016,24.26579]
[1779342328096,28.68,77789.54,9.5,0.28383,0.00016,24.26645]
[1779342328191,28.68,77789.58,9.5,0.28384,0.00016,24.26663]
[1779342328592,28.68,77789.65,9.5,0.28385,0.00016,24.26716]
[1779342329243,28.68,77789.65,9.5,0.28385,0.00016,24.26716]
[1779342330974,28.68,77789.07,9.5,0.28375,0.00016,24.2631]
[1779342331037,28.68,77789.07,9.5,0.28373,0.00016,24.25949]
[1779342343697,28.68,77786.13,9.5,0.28324,0.00016,24.23834]
[1779342348732,28.68,77785.69,9.5,0.28316,0.00016,24.23509]
[1779342354774,28.68,77786.03,9.5,0.28322,0.00016,24.23731]
[1779342360130,28.68,77782.57,9.5,0.28264,0.00016,24.21269]
[1779342360139,28.68,77782.57,9.5,0.28264,0.00016,24.21269]
[1779342360816,28.68,77781.86,9.5,0.28252,0.00016,24.20762]
[1779342365401,28.68,77783.15,9.5,0.28273,0.00016,24.21665]
[1779342368709,28.68,77782.08,9.5,0.28256,0.00016,24.20896]
[1779342372466,28.68,77782.41,9.5,0.28261,0.00016,24.2112]
[1779342372499,28.68,77782.41,9.5,0.28261,0.00016,24.2112]
[1779342372901,28.68,77782.94,9.5,0.28269,0.00016,24.21494]
[1779342373709,28.68,77782.94,9.5,0.28269,0.00016,24.21494]
[1779342373973,28.68,77782.94,9.5,0.28269,0.00016,24.21494]
[1779342374052,28.68,77785.83,9.5,0.28317,0.00016,24.23539]
[1779342379952,28.68,77786.75,9.5,0.28333,0.00016,24.24217]
[1779342383746,28.68,77786.6,9.5,0.28331,0.00016,24.24123]
[1779342388096,28.68,77787.17,9.5,0.2834,0.00016,24.24544]
[1779342388126,28.68,77786.88,9.5,0.28336,0.00016,24.24343]
[1779342393975,28.68,77783.44,9.5,0.28276,0.00016,24.21523]
[1779342394263,28.68,77783.44,9.5,0.28276,0.00016,24.2152]
[1779342395057,28.68,77782.92,9.5,0.28268,0.00016,24.21148]
[1779342400092,28.68,77783.17,9.5,0.28271,0.00016,24.21306]
[1779342405127,28.68,77783.04,9.5,0.28269,0.00016,24.21194]
[1779342411169,28.68,77782.53,9.5,0.2826,0.00016,24.2081]
[1779342417735,28.68,77781.0,9.5,0.28234,0.00016,24.19711]
[1779342423253,28.68,77779.96,9.5,0.28217,0.00016,24.18949]
[1779342428288,28.68,77779.96,9.5,0.28216,0.00016,24.18935]
[1779342433322,28.68,77779.69,9.5,0.28211,0.00016,24.1873]
[1779342438930,28.68,77780.35,9.5,0.28222,0.00016,24.19186]
[1779342439042,28.68,77780.35,9.5,0.28222,0.00016,24.19186]
[1779342439075,28.68,77780.35,9.5,0.28222,0.00016,24.19186]
[1779342439235,28.68,77781.0,9.5,0.28233,0.00016,24.19641]
[1779342439322,28.68,77781.0,9.5,0.28233,0.00016,24.19641]
[1779342439418,28.68,77781.0,9.5,0.28233,0.00016,24.19641]
[1779342440077,28.68,77781.0,9.5,0.28233,0.00016,24.19641]
[1779342440597,28.68,77774.25,9.5,0.28121,0.00016,24.1484]
[1779342445646,28.68,77772.34,9.5,0.2809,0.00016,24.13483]
[1779342447225,28.68,77765.86,9.5,0.27984,0.00016,24.08859]
[1779342448105,28.68,77764.73,9.5,0.27966,0.00016,24.08057]
[1779342448202,28.68,77763.92,9.5,0.27952,0.00016,24.07483]
[1779342454241,28.68,77765.21,9.5,0.27971,0.00016,24.08022]
[1779342454244,28.68,77765.51,9.5,0.27976,0.00016,24.08232]
[1779342454472,28.68,77764.48,9.5,0.27959,0.00016,24.0749]
[1779342456307,28.68,77764.17,9.5,0.27953,0.00016,24.07242]
[1779342457034,28.68,77764.17,9.5,0.27953,0.00016,24.07242]
[1779342457190,28.68,77764.17,9.5,0.27953,0.00016,24.07242]
[1779342457194,28.68,77764.17,9.5,0.27953,0.00016,24.07242]
[1779342457981,28.68,77763.9,9.5,0.27948,0.00016,24.0704]
[1779342458174,28.68,77763.9,9.5,0.27948,0.00016,24.0704]
[1779342458192,28.68,77755.2,9.5,0.27806,0.00016,24.00787]
[1779342459981,28.67,77751.1,9.5,0.27739,0.00016,23.9783]
[1779342460936,28.67,77748.74,9.5,0.277,0.00016,23.96126]
[1779342461819,28.67,77748.64,9.5,0.27699,0.00016,23.96052]
[1779342463613,28.67,77748.33,9.5,0.27693,0.00016,23.95827]
[1779342464022,28.67,77748.33,9.5,0.27693,0.00016,23.95827]
[1779342464087,28.67,77748.33,9.5,0.27693,0.00016,23.95827]
[1779342465551,28.67,77744.69,9.5,0.27634,0.00016,23.93196]
[1779342465603,28.67,77743.53,9.5,0.27615,0.00016,23.92359]
[1779342466264,28.67,77743.53,9.5,0.27615,0.00016,23.92359]
[1779342469825,28.67,77744.72,9.5,0.27634,0.00016,23.932]
[1779342476065,28.67,77744.46,9.5,0.27629,0.00016,23.92969]
[1779342476154,28.67,77744.88,9.5,0.27635,0.00016,23.93259]
[1779342480066,28.67,77743.32,9.5,0.2761,0.00016,23.92141]
[1779342486144,28.67,77740.94,9.5,0.27572,0.00016,23.90447]
[1779342491732,28.68,77742.21,9.5,0.27594,0.00016,23.91412]
[1779342493672,28.68,77741.84,9.5,0.27588,0.00016,23.91155]
[1779342498973,28.68,77744.89,9.5,0.27638,0.00016,23.93386]
[1779342499630,28.68,77744.51,9.5,0.27632,0.00016,23.93115]
[1779342501300,28.68,77754.26,9.5,0.27791,0.00016,24.00155]
[1779342508121,28.68,77753.12,9.5,0.27773,0.00016,23.99327]
[1779342515574,28.68,77749.33,9.5,0.27709,0.00016,23.9624]
[1779342518227,28.68,77747.5,9.5,0.27679,0.00016,23.94926]
[1779342518360,28.68,77747.21,9.5,0.27674,0.00016,23.94721]
[1779342518381,28.68,77747.21,9.5,0.27674,0.00016,23.94721]
[1779342518599,28.68,77747.21,9.5,0.27674,0.00016,23.94721]
[1779342519016,28.68,77747.21,9.5,0.27674,0.00016,23.94721]
[1779342519211,28.68,77718.42,9.5,0.27207,0.00016,23.73776]
[1779342519368,28.68,77718.42,9.5,0.27207,0.00016,23.73776]
[1779342519512,28.68,77718.42,9.5,0.27207,0.00016,23.73776]
[1779342519765,28.68,77718.42,9.5,0.27207,0.00016,23.73776]
[1779342519773,28.68,77718.42,9.5,0.27207,0.00016,23.73776]
[1779342519833,28.68,77718.42,9.5,0.27207,0.00016,23.73776]
[1779342519969,28.68,77718.42,9.5,0.27207,0.00016,23.73776]
[1779342520190,28.68,77698.64,9.5,0.26887,0.00016,23.59185]
[1779342520606,28.68,77698.64,9.5,0.26887,0.00016,23.59185]
[1779342521033,28.68,77698.64,9.5,0.26887,0.00016,23.59185]
[1779342521036,28.68,77698.64,9.5,0.26887,0.00016,23.59185]
[1779342521039,28.68,77698.64,9.5,0.26887,0.00016,23.59185]
[1779342521194,28.68,77693.75,9.5,0.26808,0.00016,23.55565]
[1779342521911,28.68,77693.75,9.5,0.26808,0.00016,23.55565]
[1779342522238,28.68,77693.75,9.5,0.26808,0.00016,23.55565]
[1779342523799,28.68,77692.02,9.5,0.26781,0.00016,23.54312]
[1779342523814,28.68,77692.02,9.5,0.26781,0.00016,23.54312]
[1779342525230,28.68,77692.02,9.5,0.26781,0.00016,23.54327]
[1779342525287,28.68,77692.02,9.5,0.26781,0.00016,23.54327]
[1779342525808,28.68,77692.08,9.5,0.26783,0.00016,23.54386]
[1779342526261,28.68,77692.08,9.5,0.26783,0.00016,23.54386]
[1779342525974,28.68,77691.56,9.5,0.26775,0.00016,23.54015]
[1779342529761,28.68,77687.44,9.5,0.26709,0.00016,23.50973]
[1779342529879,28.68,77687.44,9.5,0.26709,0.00016,23.50973]
[1779342531017,28.68,77686.72,9.5,0.26697,0.00016,23.50444]
[1779342531119,28.68,77683.17,9.5,0.26641,0.00016,23.47809]
[1779342531645,28.68,77683.17,9.5,0.26641,0.00016,23.47809]
[1779342532175,28.68,77683.06,9.5,0.26639,0.00016,23.47749]
[1779342532697,28.68,77683.06,9.5,0.26639,0.00016,23.47749]
[1779342533140,28.68,77683.06,9.5,0.26639,0.00016,23.47749]
[1779342533515,28.68,77682.38,9.5,0.26629,0.00016,23.47255]
[1779342533688,28.68,77682.38,9.5,0.26629,0.00016,23.47255]
[1779342533798,28.68,77682.38,9.5,0.26629,0.00016,23.47255]
[1779342533832,28.68,77682.38,9.5,0.26629,0.00016,23.47255]
[1779342533925,28.68,77682.38,9.5,0.26629,0.00016,23.47255]
[1779342534145,28.68,77682.38,9.5,0.26629,0.00016,23.47255]
[1779342534229,28.68,77655.47,9.5,0.262,0.00016,23.27108]
[1779342534849,28.68,77655.47,9.5,0.262,0.00016,23.27108]
[1779342535104,28.68,77655.47,9.5,0.262,0.00016,23.27108]
[1779342535163,28.68,77655.47,9.5,0.262,0.00016,23.27108]
[1779342535257,28.68,77655.47,9.5,0.262,0.00016,23.27108]
[1779342535272,28.68,77655.47,9.5,0.262,0.00016,23.27108]
[1779342535296,28.68,77654.72,9.5,0.26188,0.00016,23.26562]
[1779342535968,28.68,77654.72,9.5,0.26188,0.00016,23.26562]
[1779342536285,28.68,77654.72,9.5,0.26188,0.00016,23.26562]
[1779342536432,28.68,77659.98,9.5,0.26272,0.00016,23.30548]
[1779342536528,28.68,77659.98,9.5,0.26272,0.00016,23.30548]
[1779342536816,28.68,77659.98,9.5,0.26272,0.00016,23.30548]
[1779342538164,28.68,77661.25,9.5,0.26293,0.00016,23.31524]
[1779342538435,28.68,77664.43,9.5,0.26344,0.00016,23.33933]
[1779342539431,28.68,77666.73,9.5,0.26381,0.00016,23.35675]
[1779342539739,28.68,77666.73,9.5,0.26381,0.00016,23.35675]
[1779342540419,28.68,77668.33,9.5,0.26407,0.00016,23.3689]
[1779342540588,28.68,77668.33,9.5,0.26407,0.00016,23.3689]
[1779342540899,28.68,77668.33,9.5,0.26407,0.00016,23.3689]
[1779342542061,28.68,77661.57,9.5,0.263,0.00016,23.31832]
[1779342542218,28.69,77665.55,9.5,0.26364,0.00016,23.34839]
[1779342542709,28.69,77665.55,9.5,0.26364,0.00016,23.34839]
[1779342543140,28.69,77665.55,9.5,0.26364,0.00016,23.34839]
[1779342543149,28.69,77665.55,9.5,0.26364,0.00016,23.34839]
[1779342543163,28.69,77665.55,9.5,0.26364,0.00016,23.34839]
[1779342543205,28.69,77665.55,9.5,0.26364,0.00016,23.34839]
[1779342543266,28.69,77678.61,9.5,0.26572,0.00016,23.44622]
[1779342543539,28.69,77678.61,9.5,0.26572,0.00016,23.44622]
[1779342543668,28.69,77678.61,9.5,0.26572,0.00016,23.44622]
[1779342544114,28.69,77695.02,9.5,0.26836,0.00016,23.5684]
[1779342544546,28.69,77695.02,9.5,0.26836,0.00016,23.5684]
[1779342545292,28.69,77695.02,9.5,0.26836,0.00016,23.5684]
[1779342548171,28.69,77693.15,9.5,0.26807,0.00016,23.55494]
[1779342548770,28.69,77689.92,9.5,0.26755,0.00016,23.53114]
[1779342549698,28.69,77691.64,9.5,0.26783,0.00016,23.54405]
[1779342550970,28.69,77692.78,9.5,0.26802,0.00016,23.55264]
[1779342551388,28.69,77696.66,9.5,0.26865,0.00016,23.58149]
[1779342553802,28.69,77699.44,9.5,0.2691,0.00016,23.6023]
[1779342555101,28.69,77699.85,9.5,0.26917,0.00016,23.60546]
[1779342555107,28.69,77699.85,9.5,0.26917,0.00016,23.60546]
[1779342557035,28.69,77704.83,9.5,0.26998,0.00016,23.64245]
[1779342557207,28.69,77715.88,9.5,0.27176,0.00016,23.72378]
[1779342557963,28.69,77715.88,9.5,0.27176,0.00016,23.72378]
[1779342560114,28.69,77713.98,9.5,0.27146,0.00016,23.70998]
[1779342565264,28.69,77710.13,9.5,0.27085,0.00016,23.68224]
[1779342565409,28.69,77710.13,9.5,0.27085,0.00016,23.68224]
[1779342565667,28.69,77710.13,9.5,0.27085,0.00016,23.68224]
[1779342566271,28.69,77700.23,9.5,0.26926,0.00016,23.60944]
[1779342566501,28.69,77700.23,9.5,0.26926,0.00016,23.60944]
[1779342566510,28.69,77700.23,9.5,0.26926,0.00016,23.60944]
[1779342566921,28.69,77700.23,9.5,0.26926,0.00016,23.60944]
[1779342566973,28.69,77700.23,9.5,0.26926,0.00016,23.60944]
[1779342567080,28.69,77700.23,9.5,0.26926,0.00016,23.60944]
[1779342567773,28.69,77694.12,9.5,0.26828,0.00016,23.5644]
[1779342572608,28.7,77691.96,9.5,0.26793,0.00016,23.54579]
[1779342576250,28.7,77695.66,9.5,0.26854,0.00016,23.57373]
[1779342576271,28.7,77695.66,9.5,0.26854,0.00016,23.57373]
[1779342579309,28.7,77695.02,9.5,0.26845,0.00016,23.56954]
[1779342583597,28.7,77698.76,9.5,0.26906,0.00016,23.59789]
[1779342583787,28.7,77698.76,9.5,0.26906,0.00016,23.59789]
[1779342585267,28.7,77699.13,9.5,0.26913,0.00016,23.60077]
[1779342586392,28.7,77703.14,9.5,0.26978,0.00016,23.63061]
[1779342586415,28.7,77703.14,9.5,0.26978,0.00016,23.63061]
[1779342586846,28.7,77703.14,9.5,0.26978,0.00016,23.63061]
[1779342586906,28.7,77704.96,9.5,0.27007,0.00016,23.64412]
[1779342590237,28.71,77709.51,9.5,0.27082,0.00016,23.67797]
[1779342590336,28.71,77709.41,9.5,0.27081,0.00016,23.67757]
[1779342593700,28.71,77706.31,9.5,0.27031,0.00016,23.65507]
[1779342593736,28.71,77706.31,9.5,0.27031,0.00016,23.65507]
[1779342595291,28.71,77706.0,9.5,0.27027,0.00016,23.65294]
[1779342595445,28.71,77705.34,9.5,0.27016,0.00016,23.64822]
[1779342596268,28.71,77705.34,9.5,0.27016,0.00016,23.64822]
[1779342596352,28.71,77705.34,9.5,0.27016,0.00016,23.64822]
[1779342598022,28.71,77697.33,9.5,0.26888,0.00016,23.58945]
[1779342598057,28.71,77697.33,9.5,0.26888,0.00016,23.58945]
[1779342598195,28.71,77697.33,9.5,0.26888,0.00016,23.58945]
[1779342603280,28.71,77697.86,9.5,0.26898,0.00016,23.59406]
[1779342608121,28.71,77697.95,9.5,0.26901,0.00016,23.59523]
[1779342613141,28.71,77698.46,9.5,0.2691,0.00016,23.59945]
[1779342619023,28.72,77698.22,9.5,0.26908,0.00016,23.59838]
[1779342619624,28.72,77698.22,9.5,0.26908,0.00016,23.59856]
[1779342619650,28.72,77698.22,9.5,0.26908,0.00016,23.59856]
[1779342620478,28.72,77695.63,9.5,0.26867,0.00016,23.57943]
[1779342620489,28.72,77695.63,9.5,0.26867,0.00016,23.57943]
[1779342625926,28.72,77691.24,9.5,0.26798,0.00016,23.54767]
[1779342626070,28.72,77691.24,9.5,0.26798,0.00016,23.54767]
[1779342627497,28.72,77693.47,9.5,0.26835,0.00016,23.56465]
[1779342631095,28.72,77692.07,9.5,0.26813,0.00016,23.55462]
[1779342632310,28.72,77691.04,9.5,0.26795,0.00016,23.54364]
[1779342632412,28.72,77693.44,9.5,0.26834,0.00016,23.56155]
[1779342632592,28.72,77693.44,9.5,0.26834,0.00016,23.56155]
[1779342639043,28.73,77691.95,9.5,0.26812,0.00016,23.55163]
[1779342643104,28.73,77696.22,9.5,0.26883,0.00016,23.58426]
[1779342645860,28.73,77698.0,9.5,0.26913,0.00016,23.59796]
[1779342645902,28.73,77698.0,9.5,0.26913,0.00016,23.59796]
[1779342646022,28.73,77703.02,9.5,0.26994,0.00016,23.63494]
[1779342646715,28.73,77703.02,9.5,0.26994,0.00016,23.63494]
[1779342647695,28.73,77709.26,9.5,0.27095,0.00016,23.68097]
[1779342648673,28.73,77709.73,9.5,0.27103,0.00016,23.68485]
[1779342648967,28.73,77709.73,9.5,0.27103,0.00016,23.68485]
[1779342649679,28.73,77710.14,9.5,0.2711,0.00016,23.68805]
[1779342650799,28.73,77708.58,9.5,0.27085,0.00016,23.6766]
[1779342651804,28.74,77710.09,9.5,0.2711,0.00016,23.68786]
[1779342655147,28.74,77709.32,9.5,0.27099,0.00016,23.68277]
[1779342660968,28.74,77707.43,9.5,0.27071,0.00016,23.67018]
[1779342661463,28.74,77707.43,9.5,0.27071,0.00016,23.67018]
[1779342665158,28.74,77707.99,9.5,0.27082,0.00016,23.67483]
[1779342671377,28.75,77709.28,9.5,0.27105,0.00016,23.68546]
[1779342676655,28.75,77711.33,9.5,0.2714,0.00016,23.70132]
[1779342682115,28.75,77708.0,9.5,0.27088,0.00016,23.67784]
[1779342683736,28.75,77708.81,9.5,0.27102,0.00016,23.68392]
[1779342686765,28.75,77708.13,9.5,0.27092,0.00016,23.67934]
[1779342692186,28.76,77706.39,9.5,0.27063,0.00016,23.66369]
[1779342697221,28.76,77713.17,9.5,0.27174,0.00016,23.71395]
[1779342698745,28.76,77713.75,9.5,0.27184,0.00016,23.71828]
[1779342698816,28.76,77713.75,9.5,0.27184,0.00016,23.71828]
[1779342698894,28.76,77713.75,9.5,0.27184,0.00016,23.71828]
[1779342699143,28.76,77713.75,9.5,0.27184,0.00016,23.71828]
[1779342700834,28.76,77723.4,9.5,0.2734,0.00016,23.78883]
[1779342703073,28.76,77723.62,9.5,0.27344,0.00016,23.79055]
[1779342704116,28.76,77723.62,9.5,0.27344,0.00016,23.79061]
[1779342709216,28.76,77728.19,9.5,0.27418,0.00016,23.82394]
[1779342709270,28.76,77728.19,9.5,0.27418,0.00016,23.82394]
[1779342713524,28.76,77725.97,9.5,0.27382,0.00016,23.80797]
[1779342719376,28.76,77726.34,9.5,0.27389,0.00016,23.81093]
[1779342719894,28.76,77726.34,9.5,0.27389,0.00016,23.81093]
[1779342720383,28.76,77726.95,9.5,0.27399,0.00016,23.81544]
[1779342725419,28.76,77725.07,9.5,0.2737,0.00016,23.80213]
[1779342726973,28.76,77724.78,9.5,0.27365,0.00016,23.8001]
[1779342727434,28.76,77724.78,9.5,0.27365,0.00016,23.8001]
[1779342728695,28.76,77720.66,9.5,0.27299,0.00016,23.77029]
[1779342733607,28.76,77719.98,9.5,0.27288,0.00016,23.76563]
[1779342736700,28.77,77719.94,9.5,0.27289,0.00016,23.76584]
[1779342741934,28.77,77720.0,9.5,0.27291,0.00016,23.76686]
[1779342743781,28.77,77720.0,9.5,0.27291,0.00016,23.76686]
[1779342745744,28.77,77720.71,9.5,0.27304,0.00016,23.7724]
[1779342747729,28.77,77720.68,9.5,0.27304,0.00016,23.77242]
[1779342750255,28.77,77720.68,9.5,0.27304,0.00016,23.77266]
[1779342755630,28.77,77724.4,9.5,0.27364,0.00016,23.79682]
[1779342760665,28.77,77724.66,9.5,0.27369,0.00016,23.79917]
[1779342763065,28.77,77724.48,9.5,0.27366,0.00016,23.79795]
[1779342769434,28.78,77724.58,9.5,0.27369,0.00016,23.79916]
[1779342772779,28.78,77723.67,9.5,0.27356,0.00016,23.79313]
[1779342777614,28.78,77719.75,9.5,0.27293,0.00016,23.76506]
[1779342777935,28.78,77719.75,9.5,0.27293,0.00016,23.76506]
[1779342781410,28.78,77711.63,9.5,0.27163,0.00016,23.70622]
[1779342781550,28.78,77711.63,9.5,0.27163,0.00016,23.70622]
[1779342786687,28.78,77714.79,9.5,0.27216,0.00016,23.73021]
[1779342792890,28.79,77715.95,9.5,0.27237,0.00016,23.7396]
[1779342798333,28.79,77715.1,9.5,0.27225,0.00016,23.73392]
[1779342803508,28.79,77713.19,9.5,0.27196,0.00016,23.72067]
[1779342806074,28.79,77709.97,9.5,0.27145,0.00016,23.69774]
[1779342812024,28.8,77709.17,9.5,0.27132,0.00016,23.68923]
[1779342817061,28.8,77710.86,9.5,0.27161,0.00016,23.70241]
[1779342822097,28.8,77708.58,9.5,0.27126,0.00016,23.68652]
[1779342827132,28.8,77706.1,9.5,0.27088,0.00016,23.66916]
[1779342832169,28.81,77706.4,9.5,0.27095,0.00016,23.67219]
[1779342837204,28.81,77706.79,9.5,0.27103,0.00016,23.67602]
[1779342842240,28.81,77704.86,9.5,0.27074,0.00016,23.66252]
[1779342847275,28.81,77708.17,9.5,0.27129,0.00016,23.6877]
[1779342852310,28.82,77707.72,9.5,0.27124,0.00016,23.6851]
[1779342857345,28.82,77708.76,9.5,0.27142,0.00016,23.69339]
[1779342859959,28.82,77708.81,9.5,0.27143,0.00016,23.69401]
[1779342860104,28.82,77708.81,9.5,0.27143,0.00016,23.69401]
[1779342860247,28.82,77708.81,9.5,0.27143,0.00016,23.69401]
[1779342860629,28.82,77708.81,9.5,0.27143,0.00016,23.69401]
[1779342861225,28.82,77711.91,9.5,0.27194,0.00016,23.7168]
[1779342862046,28.82,77713.11,9.5,0.27213,0.00016,23.72568]
[1779342863089,28.82,77719.38,9.5,0.27315,0.00016,23.77144]
[1779342867929,28.82,77722.64,9.5,0.27368,0.00016,23.79544]
[1779342873457,28.82,77721.0,9.5,0.2734,0.00016,23.78022]
[1779342878492,28.82,77720.18,9.5,0.27328,0.00016,23.77466]
[1779342883527,28.82,77721.66,9.5,0.27353,0.00016,23.78582]
[1779342888562,28.83,77725.72,9.5,0.27419,0.00016,23.81562]
[1779342893597,28.83,77723.44,9.5,0.27383,0.00016,23.79936]
[1779342895236,28.83,77723.6,9.5,0.27386,0.00016,23.80058]
[1779342900646,28.83,77723.53,9.5,0.27385,0.00016,23.80042]
[1779342905681,28.83,77721.7,9.5,0.27356,0.00016,23.78744]
[1779342905789,28.83,77721.7,9.5,0.27356,0.00016,23.78744]
[1779342906974,28.83,77721.87,9.5,0.27359,0.00016,23.78872]
[1779342907045,28.83,77721.87,9.5,0.27359,0.00016,23.78872]
[1779342908335,28.83,77717.0,9.5,0.27281,0.00016,23.75338]
[1779342911226,28.83,77715.41,9.5,0.27256,0.00016,23.74199]
[1779342916758,28.83,77714.75,9.5,0.27246,0.00016,23.73785]
[1779342921793,28.83,77716.18,9.5,0.27271,0.00016,23.74876]
[1779342926828,28.84,77715.42,9.5,0.2726,0.00016,23.74371]
[1779342929639,28.84,77715.4,9.5,0.27259,0.00016,23.74367]
[1779342934242,28.84,77715.81,9.5,0.27265,0.00016,23.74341]
[1779342938028,28.84,77717.64,9.5,0.27296,0.00016,23.75735]
[1779342939059,28.84,77717.11,9.5,0.27287,0.00016,23.75362]
[1779342945214,28.84,77718.45,9.5,0.27311,0.00016,23.76408]
[1779342950996,28.84,77718.55,9.5,0.27314,0.00016,23.76561]
[1779342953290,28.84,77718.69,9.5,0.27317,0.00016,23.76674]
[1779342957929,28.85,77719.5,9.5,0.27331,0.00016,23.77314]
[1779342960442,28.85,77721.79,9.5,0.27368,0.00016,23.78995]
[1779342960971,28.85,77723.2,9.5,0.27392,0.00016,23.80033]
[1779342963529,28.85,77724.56,9.5,0.27414,0.00016,23.81026]
[1779342963869,28.85,77724.11,9.5,0.27407,0.00016,23.80713]
[1779342969122,28.85,77723.37,9.5,0.27396,0.00016,23.80209]
[1779342970284,28.85,77723.37,9.5,0.27396,0.00016,23.80209]
[1779342970299,28.85,77723.37,9.5,0.27396,0.00016,23.80209]
[1779342970973,28.85,77721.39,9.5,0.27364,0.00016,23.78788]
[1779342971830,28.85,77718.11,9.5,0.27311,0.00016,23.76416]
[1779342972143,28.85,77716.05,9.5,0.27278,0.00016,23.74919]
[1779342978725,28.85,77714.13,9.5,0.27247,0.00016,23.73523]
[1779342978853,28.85,77714.27,9.5,0.27249,0.00016,23.73626]
[1779342979761,28.85,77714.24,9.5,0.27249,0.00016,23.73615]
[1779342981062,28.85,77715.07,9.5,0.27262,0.00016,23.74218]
[1779342981206,28.85,77714.86,9.5,0.27259,0.00016,23.74076]
[1779342982284,28.85,77714.86,9.5,0.27259,0.00016,23.74076]
[1779342982355,28.85,77714.86,9.5,0.27259,0.00016,23.74076]
[1779342982587,28.85,77716.68,9.5,0.27289,0.00016,23.75398]
[1779342987675,28.85,77719.02,9.5,0.27327,0.00016,23.77121]
[1779342993290,28.85,77721.81,9.5,0.27371,0.00016,23.78829]
[1779342998325,28.85,77722.14,9.5,0.27377,0.00016,23.79105]
[1779343002614,28.85,77721.4,9.5,0.27366,0.00016,23.78596]
[1779343003056,28.86,77720.61,9.5,0.27353,0.00016,23.7803]
[1779343008396,28.86,77723.23,9.5,0.27396,0.00016,23.79965]
[1779343009584,28.86,77723.23,9.5,0.27396,0.00016,23.79965]
[1779343015445,28.86,77723.41,9.5,0.274,0.00016,23.80126]
[1779343017934,28.86,77722.3,9.5,0.27382,0.00016,23.79331]
[1779343019132,28.86,77722.3,9.5,0.27382,0.00016,23.79331]
[1779343019322,28.86,77722.3,9.5,0.27382,0.00016,23.79331]
[1779343021239,28.86,77719.11,9.5,0.27331,0.00016,23.77032]
[1779343024599,28.86,77712.02,9.5,0.27217,0.00016,23.71904]
[1779343024625,28.86,77712.02,9.5,0.27217,0.00016,23.71904]
[1779343024757,28.86,77712.02,9.5,0.27217,0.00016,23.71915]
[1779343030551,28.86,77706.85,9.5,0.27134,0.00016,23.68138]
[1779343030875,28.86,77706.85,9.5,0.27134,0.00016,23.68138]
[1779343033689,28.86,77709.15,9.5,0.27171,0.00016,23.69812]
[1779343033738,28.86,77709.15,9.5,0.27171,0.00016,23.69812]
[1779343034666,28.86,77712.35,9.5,0.27222,0.00016,23.7214]
[1779343034682,28.86,77710.95,9.5,0.272,0.00016,23.71126]
[1779343037653,28.86,77707.26,9.5,0.27141,0.00016,23.68449]
[1779343037754,28.86,77705.46,9.5,0.27112,0.00016,23.67144]
[1779343038799,28.86,77705.46,9.5,0.27112,0.00016,23.67144]
[1779343038862,28.86,77705.3,9.5,0.2711,0.00016,23.67027]
[1779343039616,28.86,77705.13,9.5,0.27107,0.00016,23.66912]
[1779343044651,28.86,77702.79,9.5,0.27071,0.00016,23.65258]
[1779343049686,28.86,77702.93,9.5,0.27074,0.00016,23.65412]
[1779343054721,28.86,77704.13,9.5,0.27092,0.00016,23.65966]
[1779343059993,28.87,77704.57,9.5,0.271,0.00016,23.66322]
[1779343060027,28.87,77704.57,9.5,0.271,0.00016,23.66322]
[1779343060763,28.87,77703.34,9.5,0.27081,0.00016,23.65438]
[1779343066806,28.87,77704.36,9.5,0.27098,0.00016,23.66225]
[1779343069583,28.87,77704.94,9.5,0.27108,0.00016,23.66661]
[1779343069827,28.87,77706.29,9.5,0.27129,0.00016,23.67652]
[1779343074861,28.87,77705.75,9.5,0.27122,0.00016,23.67292]
[1779343078147,28.87,77705.91,9.5,0.27124,0.00016,23.67422]
[1779343083926,28.87,77706.41,9.5,0.27133,0.00016,23.67831]
[1779343089051,28.87,77706.24,9.5,0.27131,0.00016,23.67719]
[1779343095269,28.87,77708.21,9.5,0.27164,0.00016,23.69197]
[1779343098768,28.87,77705.9,9.5,0.27127,0.00016,23.6753]
[1779343098777,28.87,77705.22,9.5,0.27116,0.00016,23.67047]
[1779343102982,28.87,77705.85,9.5,0.27127,0.00016,23.67528]
[1779343103059,28.87,77706.07,9.5,0.2713,0.00016,23.67688]
[1779343110109,28.88,77708.32,9.5,0.27167,0.00016,23.69364]
[1779343114558,28.88,77708.06,9.5,0.27161,0.00016,23.68814]
[1779343119499,28.88,77708.45,9.5,0.27168,0.00016,23.69129]
[1779343119588,28.88,77708.45,9.5,0.27168,0.00016,23.69129]
[1779343119664,28.88,77708.45,9.5,0.27168,0.00016,23.69129]
[1779343120041,28.88,77708.28,9.5,0.27166,0.00016,23.69015]
[1779343120465,28.88,77717.42,9.5,0.27313,0.00016,23.7566]
[1779343123129,28.88,77721.08,9.5,0.27372,0.00016,23.78318]
[1779343128236,28.88,77719.34,9.5,0.27344,0.00016,23.7706]
[1779343130332,28.88,77719.42,9.5,0.27345,0.00016,23.77121]
[1779343132047,28.88,77719.26,9.5,0.27343,0.00016,23.77017]
[1779343136754,28.88,77720.53,9.5,0.27364,0.00016,23.77974]
[1779343136815,28.88,77720.53,9.5,0.27364,0.00016,23.77974]
[1779343136840,28.88,77720.53,9.5,0.27364,0.00016,23.77974]
[1779343137618,28.88,77721.0,9.5,0.27372,0.00016,23.78334]
[1779343137947,28.88,77726.85,9.5,0.27467,0.00016,23.82569]
[1779343141659,28.88,77729.06,9.5,0.27503,0.00016,23.8417]
[1779343141686,28.88,77729.06,9.5,0.27503,0.00016,23.8417]
[1779343147018,28.88,77726.34,9.5,0.2746,0.00016,23.82238]
[1779343151775,28.88,77726.59,9.5,0.27464,0.00016,23.82438]
[1779343151801,28.88,77726.59,9.5,0.27464,0.00016,23.82438]
[1779343157001,28.88,77729.94,9.5,0.27519,0.00016,23.84878]
[1779343158718,28.88,77729.53,9.5,0.27512,0.00016,23.84584]
[1779343158735,28.88,77729.53,9.5,0.27512,0.00016,23.84584]
[1779343159742,28.88,77728.82,9.5,0.27501,0.00016,23.84076]
[1779343165554,28.88,77732.98,9.5,0.27568,0.00016,23.87083]
[1779343166057,28.88,77732.98,9.5,0.27568,0.00016,23.87083]
[1779343166916,28.88,77732.98,9.5,0.27568,0.00016,23.87083]
[1779343175530,28.88,77736.5,9.5,0.27623,0.00016,23.89235]
[1779343175549,28.88,77736.5,9.5,0.27623,0.00016,23.89235]
[1779343176724,28.88,77736.58,9.5,0.27624,0.00016,23.89284]
[1779343176986,28.88,77737.48,9.5,0.27638,0.00016,23.89929]
[1779343177657,28.88,77737.48,9.5,0.27638,0.00016,23.89929]
[1779343177997,28.88,77737.48,9.5,0.27638,0.00016,23.89927]
[1779343178650,28.88,77737.48,9.5,0.27638,0.00016,23.89927]
[1779343178704,28.88,77737.48,9.5,0.27638,0.00016,23.89927]
[1779343179135,28.88,77738.02,9.5,0.27647,0.00016,23.90313]
[1779343179652,28.88,77743.92,9.5,0.27743,0.00016,23.94543]
[1779343182673,28.88,77752.93,9.5,0.27889,0.00016,24.00959]
[1779343187685,28.88,77752.8,9.5,0.27886,0.00016,24.00835]
[1779343193749,28.88,77746.7,9.5,0.27785,0.00016,23.96417]
[1779343198794,28.88,77747.76,9.5,0.27802,0.00016,23.97155]
[1779343199036,28.88,77748.68,9.5,0.27817,0.00016,23.97807]
[1779343201301,28.88,77754.18,9.5,0.27906,0.00016,24.01724]
[1779343205451,28.88,77749.21,9.5,0.27825,0.00016,23.98151]
[1779343205835,28.88,77743.07,9.5,0.27725,0.00016,23.93754]
[1779343207303,28.88,77742.62,9.5,0.27718,0.00016,23.9344]
[1779343211423,28.88,77742.12,9.5,0.2771,0.00016,23.9312]
[1779343211877,28.88,77739.35,9.5,0.27665,0.00016,23.91134]
[1779343216912,28.88,77730.11,9.5,0.27516,0.00016,23.84513]
[1779343219699,28.88,77730.11,9.5,0.27517,0.00016,23.84529]
[1779343219704,28.88,77730.11,9.5,0.27517,0.00016,23.84529]
[1779343219717,28.88,77730.11,9.5,0.27517,0.00016,23.84529]
[1779343219740,28.88,77730.11,9.5,0.27517,0.00016,23.84529]
[1779343219852,28.88,77730.11,9.5,0.27517,0.00016,23.84529]
[1779343220308,28.88,77729.58,9.5,0.27508,0.00016,23.84155]
[1779343220675,28.88,77729.58,9.5,0.27508,0.00016,23.84155]
[1779343221615,28.88,77729.62,9.5,0.27509,0.00016,23.84192]
[1779343223077,28.88,77732.92,9.5,0.27563,0.00016,23.86585]
[1779343224132,28.88,77734.17,9.5,0.27583,0.00016,23.8749]
[1779343226793,28.88,77734.83,9.5,0.27594,0.00016,23.87976]
[1779343227051,28.88,77733.77,9.5,0.27577,0.00016,23.87218]
[1779343227835,28.88,77733.77,9.5,0.27577,0.00016,23.87218]
[1779343238059,28.88,77730.68,9.5,0.27527,0.00016,23.84712]
[1779343243095,28.88,77730.73,9.5,0.27529,0.00016,23.84787]
[1779343248131,28.89,77730.21,9.5,0.27521,0.00016,23.84454]
[1779343253166,28.89,77730.7,9.5,0.2753,0.00016,23.84849]
[1779343258201,28.89,77731.13,9.5,0.27538,0.00016,23.85199]
[1779343265250,28.89,77729.65,9.5,0.27515,0.00016,23.84186]
[1779343271221,28.89,77729.64,9.5,0.27516,0.00016,23.84212]
[1779343271306,28.89,77729.64,9.5,0.27516,0.00016,23.84212]
[1779343273166,28.89,77729.6,9.5,0.27516,0.00016,23.84209]
[1779343278930,28.89,77729.59,9.5,0.27516,0.00016,23.84218]
[1779343278971,28.89,77729.59,9.5,0.27516,0.00016,23.84218]
[1779343280030,28.89,77728.77,9.5,0.27504,0.00016,23.8367]
[1779343280693,28.89,77728.47,9.5,0.27499,0.00016,23.83453]
[1779343281017,28.89,77728.47,9.5,0.27499,0.00016,23.83453]
[1779343281506,28.9,77728.07,9.5,0.27493,0.00016,23.83183]
[1779343281891,28.9,77728.07,9.5,0.27493,0.00016,23.83183]
[1779343281927,28.9,77728.07,9.5,0.27493,0.00016,23.83183]
[1779343282891,28.9,77729.17,9.5,0.27511,0.00016,23.83985]
[1779343283394,28.9,77730.09,9.5,0.27526,0.00016,23.84655]
[1779343284714,28.9,77728.92,9.5,0.27507,0.00016,23.83812]
[1779343288072,28.9,77729.15,9.5,0.27511,0.00016,23.84003]
[1779343289824,28.9,77729.01,9.5,0.27509,0.00016,23.83918]
[1779343293976,28.9,77727.91,9.5,0.2749,0.00016,23.8279]
[1779343298062,28.9,77728.16,9.5,0.27495,0.00016,23.83006]
[1779343303111,28.9,77727.34,9.5,0.27483,0.00016,23.82459]
[1779343312615,28.9,77727.33,9.5,0.27484,0.00016,23.82516]
[1779343314516,28.9,77727.89,9.5,0.27494,0.00016,23.82963]
[1779343319628,28.91,77729.26,9.5,0.27518,0.00016,23.84]
[1779343320417,28.91,77729.26,9.5,0.27518,0.00016,23.84]
[1779343325670,28.91,77730.31,9.5,0.27535,0.00016,23.84797]
[1779343327037,28.91,77730.31,9.5,0.27535,0.00016,23.84797]
[1779343333726,28.91,77730.28,9.5,0.27536,0.00016,23.84832]
[1779343338762,28.91,77730.06,9.5,0.27533,0.00016,23.84706]
[1779343341159,28.91,77730.08,9.5,0.27534,0.00016,23.84727]
[1779343341783,28.91,77729.72,9.5,0.27528,0.00016,23.84479]
[1779343346817,28.91,77727.87,9.5,0.27499,0.00016,23.83172]
[1779343348069,28.91,77727.87,9.5,0.27499,0.00016,23.83172]
[1779343357895,28.91,77727.39,9.5,0.2749,0.00016,23.82516]
[1779343361757,28.91,77727.56,9.5,0.27494,0.00016,23.82655]
[1779343363168,28.91,77727.53,9.5,0.27493,0.00016,23.82639]
[1779343364096,28.91,77739.14,9.5,0.27681,0.00016,23.90991]
[1779343369978,28.91,77737.87,9.5,0.2766,0.00016,23.90063]
[1779343375014,28.91,77737.72,9.5,0.27658,0.00016,23.89948]
[1779343380051,28.91,77742.44,9.5,0.27734,0.00016,23.93313]
[1779343385084,28.91,77748.23,9.5,0.27827,0.00016,23.97424]
[1779343388899,28.91,77752.26,9.5,0.27892,0.00016,24.00264]
[1779343389112,28.91,77753.5,9.5,0.27912,0.00016,24.01135]
[1779343391245,28.91,77755.53,9.5,0.27944,0.00016,24.02558]
[1779343391281,28.91,77755.53,9.5,0.27944,0.00016,24.02558]
[1779343392133,28.91,77756.31,9.5,0.27957,0.00016,24.03111]
[1779343392708,28.91,77756.31,9.5,0.27957,0.00016,24.03111]
[1779343393119,28.91,77756.31,9.5,0.27957,0.00016,24.03111]
[1779343394217,28.91,77756.79,9.5,0.27965,0.00016,24.03448]
[1779343395357,28.91,77756.85,9.5,0.27966,0.00016,24.03492]
[1779343395372,28.91,77756.85,9.5,0.27966,0.00016,24.03492]
[1779343395416,28.91,77756.85,9.5,0.27966,0.00016,24.03492]
[1779343395447,28.91,77756.85,9.5,0.27966,0.00016,24.03492]
[1779343395593,28.91,77756.85,9.5,0.27966,0.00016,24.03492]
[1779343395656,28.91,77756.85,9.5,0.27966,0.00016,24.03492]
[1779343395857,28.91,77756.85,9.5,0.27966,0.00016,24.03492]
[1779343396115,28.91,77756.85,9.5,0.27966,0.00016,24.03492]
[1779343397135,28.91,77764.73,9.5,0.28094,0.00016,24.09076]
[1779343397822,28.91,77766.73,9.5,0.28127,0.00016,24.10482]
[1779343400117,28.91,77766.59,9.5,0.28124,0.00016,24.10364]
[1779343400769,28.91,77766.59,9.5,0.28124,0.00016,24.10364]
[1779343401048,28.91,77766.59,9.5,0.28124,0.00016,24.10364]
[1779343402140,28.91,77766.59,9.5,0.28123,0.00016,24.10344]
[1779343402847,28.91,77767.29,9.5,0.28135,0.00016,24.10829]
[1779343403040,28.91,77767.29,9.5,0.28135,0.00016,24.10829]
[1779343403789,28.91,77767.29,9.5,0.28135,0.00016,24.10825]
[1779343407104,28.91,77765.89,9.5,0.28112,0.00016,24.09832]
[1779343407178,28.91,77765.89,9.5,0.28112,0.00016,24.09832]
[1779343410086,28.91,77765.93,9.5,0.28112,0.00016,24.0985]
[1779343412777,28.91,77765.26,9.5,0.28099,0.00016,24.08997]
[1779343417393,28.91,77765.04,9.5,0.28095,0.00016,24.08826]
[1779343419609,28.91,77765.57,9.5,0.28103,0.00016,24.09192]
[1779343421805,28.91,77765.53,9.5,0.28102,0.00016,24.09151]
[1779343423794,28.9,77766.24,9.5,0.28113,0.00016,24.09638]
[1779343429460,28.9,77766.44,9.5,0.28115,0.00016,24.09731]
[1779343429819,28.9,77766.44,9.5,0.28115,0.00016,24.09731]
[1779343433911,28.9,77771.84,9.5,0.28202,0.00016,24.13491]
[1779343433916,28.9,77771.84,9.5,0.28202,0.00016,24.13491]
[1779343436176,28.9,77776.53,9.5,0.28278,0.00016,24.16769]
[1779343436223,28.9,77779.26,9.5,0.28323,0.00016,24.18674]
[1779343436316,28.9,77779.26,9.5,0.28323,0.00016,24.18674]
[1779343439961,28.9,77781.38,9.5,0.28357,0.00016,24.20143]
[1779343442583,28.9,77779.33,9.5,0.28323,0.00016,24.18687]
[1779343443685,28.9,77778.61,9.5,0.28311,0.00016,24.18181]
[1779343445060,28.9,77775.84,9.5,0.28266,0.00016,24.16229]
[1779343445660,28.9,77775.05,9.5,0.28253,0.00016,24.1567]
[1779343446686,28.9,77769.92,9.5,0.28169,0.00016,24.12053]
[1779343446968,28.9,77769.79,9.5,0.28167,0.00016,24.1196]
[1779343453115,28.9,77769.38,9.5,0.28159,0.00016,24.11622]
[1779343458599,28.89,77770.39,9.5,0.28174,0.00016,24.12278]
[1779343463633,28.89,77770.02,9.5,0.28167,0.00016,24.11971]
[1779343468668,28.89,77770.39,9.5,0.28172,0.00016,24.12189]
[1779343474711,28.89,77771.04,9.5,0.28179,0.00016,24.12228]
[1779343481760,28.89,77770.53,9.5,0.28169,0.00016,24.11812]
[1779343486795,28.89,77771.05,9.5,0.28177,0.00016,24.12143]
[1779343491830,28.89,77772.2,9.5,0.28195,0.00016,24.12918]
[1779343496865,28.88,77768.17,9.5,0.28128,0.00016,24.10029]
[1779343501900,28.88,77768.21,9.5,0.28128,0.00016,24.10029]
[1779343508060,28.88,77768.71,9.5,0.28136,0.00016,24.1037]
[1779343513988,28.88,77770.99,9.5,0.28171,0.00016,24.11917]
[1779343514950,28.88,77770.99,9.5,0.28171,0.00016,24.11917]
[1779343514983,28.88,77770.99,9.5,0.28171,0.00016,24.11917]
[1779343514994,28.88,77770.99,9.5,0.28171,0.00016,24.11917]
[1779343515029,28.88,77774.26,9.5,0.28225,0.00016,24.14218]
[1779343516950,28.88,77776.16,9.5,0.28256,0.00016,24.15557]
[1779343522552,28.88,77776.26,9.5,0.28257,0.00016,24.15619]
[1779343523707,28.88,77776.34,9.5,0.28259,0.00016,24.15677]
[1779343525748,28.88,77773.22,9.5,0.28208,0.00016,24.13484]
[1779343531106,28.88,77774.98,9.5,0.28235,0.00016,24.1438]
[1779343536142,28.88,77774.86,9.5,0.28233,0.00016,24.14314]
[1779343541178,28.88,77774.86,9.5,0.28234,0.00016,24.1433]
[1779343546213,28.88,77775.26,9.5,0.28241,0.00016,24.1463]
[1779343550709,28.88,77774.57,9.5,0.2823,0.00016,24.14158]
[1779343550830,28.88,77774.57,9.5,0.2823,0.00016,24.14158]
[1779343553808,28.88,77784.1,9.5,0.28386,0.00016,24.2086]
[1779343557655,28.88,77789.65,9.5,0.28477,0.00016,24.24733]
[1779343558108,28.88,77789.65,9.5,0.28477,0.00016,24.24733]
[1779343560655,28.88,77793.35,9.5,0.28537,0.00016,24.27296]
[1779343560943,28.88,77793.35,9.5,0.28537,0.00016,24.27296]
[1779343561040,28.88,77793.35,9.5,0.28537,0.00016,24.27296]
[1779343564201,28.88,77800.37,9.5,0.28652,0.00016,24.32157]
[1779343566315,28.88,77800.39,9.5,0.28652,0.00016,24.32146]
[1779343566543,28.88,77800.55,9.5,0.28654,0.00016,24.32246]
[1779343568776,28.88,77800.81,9.5,0.28658,0.00016,24.32403]
[1779343574530,28.88,77801.14,9.5,0.28662,0.00016,24.32574]
[1779343575054,28.88,77801.14,9.5,0.28662,0.00016,24.32574]
[1779343577843,28.88,77800.11,9.5,0.28644,0.00016,24.31821]
[1779343579899,28.87,77800.32,9.5,0.28647,0.00016,24.31945]
[1779343583120,28.87,77800.32,9.5,0.28646,0.00016,24.31923]
[1779343584111,28.87,77800.3,9.5,0.28645,0.00016,24.31876]
[1779343586074,28.87,77799.8,9.5,0.28637,0.00016,24.31517]
[1779343592535,28.87,77799.4,9.5,0.28626,0.00016,24.30788]
[1779343596352,28.87,77798.78,9.5,0.28615,0.00016,24.30334]
[1779343596453,28.87,77798.71,9.5,0.28613,0.00016,24.30264]
[1779343598409,28.87,77798.71,9.5,0.28613,0.00016,24.30264]
[1779343598979,28.87,77798.68,9.5,0.28613,0.00016,24.30235]
[1779343599745,28.87,77798.11,9.5,0.28603,0.00016,24.29823]
[1779343600714,28.87,77797.36,9.5,0.2859,0.00016,24.293]
[1779343604515,28.87,77797.33,9.5,0.28589,0.00016,24.29255]
[1779343608233,28.87,77796.96,9.5,0.28583,0.00016,24.28981]
[1779343611033,28.86,77796.88,9.5,0.28581,0.00016,24.28903]
[1779343611733,28.86,77796.61,9.5,0.28576,0.00016,24.2871]
[1779343615096,28.86,77793.94,9.5,0.28532,0.00016,24.26834]
[1779343615208,28.86,77793.94,9.5,0.28532,0.00016,24.26834]
[1779343615309,28.86,77793.84,9.5,0.2853,0.00016,24.26761]
[1779343619227,28.86,77791.32,9.5,0.28488,0.00016,24.24985]
[1779343621823,28.86,77791.0,9.5,0.28483,0.00016,24.24751]
[1779343621916,28.86,77791.0,9.5,0.28483,0.00016,24.24751]
[1779343621944,28.86,77791.0,9.5,0.28483,0.00016,24.24751]
[1779343623184,28.86,77791.11,9.5,0.28484,0.00016,24.24812]
[1779343623391,28.86,77791.11,9.5,0.28484,0.00016,24.24812]
[1779343624812,28.86,77775.6,9.5,0.28229,0.00016,24.13908]
[1779343629369,28.86,77774.6,9.5,0.28213,0.00016,24.13199]
[1779343631337,28.86,77772.09,9.5,0.28172,0.00016,24.11424]
[1779343631419,28.86,77772.09,9.5,0.28172,0.00016,24.11424]
[1779343634214,28.86,77770.79,9.5,0.2815,0.00016,24.10496]
[1779343635916,28.86,77769.83,9.5,0.28134,0.00016,24.09812]
[1779343641879,28.86,77769.65,9.5,0.28131,0.00016,24.09643]
[1779343645028,28.86,77769.65,9.5,0.28131,0.00016,24.09643]
[1779343645482,28.86,77769.47,9.5,0.28127,0.00016,24.09493]
[1779343650942,28.86,77770.61,9.5,0.28145,0.00016,24.10287]
[1779343655977,28.86,77768.71,9.5,0.28112,0.00016,24.08561]
[1779343661046,28.86,77768.14,9.5,0.28102,0.00016,24.08147]
[1779343663349,28.86,77767.28,9.5,0.28088,0.00016,24.07538]
[1779343667964,28.86,77767.6,9.5,0.28093,0.00016,24.07756]
[1779343667974,28.86,77767.6,9.5,0.28093,0.00016,24.07756]
[1779343668453,28.86,77767.6,9.5,0.28093,0.00016,24.07756]
[1779343670784,28.86,77758.11,9.5,0.27938,0.00016,24.01009]
[1779343672128,28.86,77752.48,9.5,0.27846,0.00016,23.96996]
[1779343674681,28.86,77745.57,9.5,0.27734,0.00016,23.92073]
[1779343675651,28.86,77744.51,9.5,0.27717,0.00016,23.91322]
[1779343676123,28.86,77743.35,9.5,0.27698,0.00016,23.90498]
[1779343677907,28.86,77740.41,9.5,0.27651,0.00016,23.88395]
[1779343678138,28.86,77740.97,9.5,0.2766,0.00016,23.8881]
[1779343680744,28.86,77740.92,9.5,0.2766,0.00016,23.88786]
[1779343681159,28.86,77741.12,9.5,0.27663,0.00016,23.88952]
[1779343686198,28.86,77741.13,9.5,0.27665,0.00016,23.89013]
[1779343688106,28.86,77740.95,9.5,0.27662,0.00016,23.88895]
[1779343688738,28.86,77740.75,9.5,0.27659,0.00016,23.88762]
[1779343693744,28.87,77738.68,9.5,0.27627,0.00016,23.87328]
[1779343694099,28.87,77738.68,9.5,0.27627,0.00016,23.87328]
[1779343697540,28.87,77736.11,9.5,0.27586,0.00016,23.8551]
[1779343698700,28.87,77734.78,9.5,0.27564,0.00016,23.84556]
[1779343700037,28.87,77734.89,9.5,0.27566,0.00016,23.8464]
[1779343700374,28.87,77734.89,9.5,0.27566,0.00016,23.8464]
[1779343701973,28.87,77735.01,9.5,0.27568,0.00016,23.84735]
[1779343702200,28.87,77735.01,9.5,0.27568,0.00016,23.84735]
[1779343702649,28.87,77733.45,9.5,0.27543,0.00016,23.83615]
[1779343702987,28.87,77733.45,9.5,0.27543,0.00016,23.83615]
[1779343703017,28.87,77733.45,9.5,0.27543,0.00016,23.83615]
[1779343703317,28.87,77716.81,9.5,0.27274,0.00016,23.71581]
[1779343703633,28.87,77716.81,9.5,0.27274,0.00016,23.71581]
[1779343704036,28.87,77716.81,9.5,0.27274,0.00016,23.71581]
[1779343704324,28.87,77717.19,9.5,0.27281,0.00016,23.71874]
[1779343704737,28.87,77717.19,9.5,0.27281,0.00016,23.71874]
[1779343704783,28.87,77717.19,9.5,0.27281,0.00016,23.71874]
[1779343705331,28.87,77717.81,9.5,0.27291,0.00016,23.72341]
[1779343705896,28.87,77717.81,9.5,0.27291,0.00016,23.72341]
[1779343706288,28.87,77717.81,9.5,0.27291,0.00016,23.72341]
[1779343706493,28.87,77719.36,9.5,0.27317,0.00016,23.73485]
[1779343706755,28.87,77719.36,9.5,0.27317,0.00016,23.73485]
[1779343706834,28.87,77719.36,9.5,0.27317,0.00016,23.73485]
[1779343707869,28.87,77713.73,9.5,0.27226,0.00016,23.69404]
[1779343707889,28.87,77713.73,9.5,0.27226,0.00016,23.69404]
[1779343707914,28.87,77713.73,9.5,0.27226,0.00016,23.69404]
[1779343708358,28.87,77713.73,9.5,0.27226,0.00016,23.69404]
[1779343708459,28.87,77710.08,9.5,0.27167,0.00016,23.6675]
[1779343708928,28.87,77710.08,9.5,0.27167,0.00016,23.6675]
[1779343708974,28.87,77710.08,9.5,0.27167,0.00016,23.6675]
[1779343709033,28.87,77710.08,9.5,0.27167,0.00016,23.6675]
[1779343709501,28.87,77710.08,9.5,0.27167,0.00016,23.6675]
[1779343709613,28.87,77705.76,9.5,0.27098,0.00016,23.63604]
[1779343709775,28.87,77705.76,9.5,0.27098,0.00016,23.63604]
[1779343709926,28.87,77705.76,9.5,0.27098,0.00016,23.63604]
[1779343710130,28.87,77705.76,9.5,0.27098,0.00016,23.63604]
[1779343710367,28.87,77689.85,9.5,0.26843,0.00016,23.51953]
[1779343711088,28.87,77689.85,9.5,0.26843,0.00016,23.51953]
[1779343711374,28.87,77690.95,9.5,0.26859,0.00016,23.52412]
[1779343711727,28.87,77690.95,9.5,0.26859,0.00016,23.52412]
[1779343712381,28.87,77691.16,9.5,0.26862,0.00016,23.52586]
[1779343712789,28.87,77691.16,9.5,0.26862,0.00016,23.52586]
[1779343713259,28.87,77691.16,9.5,0.26862,0.00016,23.52586]
[1779343713656,28.87,77691.82,9.5,0.26874,0.00016,23.5309]
[1779343714395,28.87,77689.13,9.5,0.26831,0.00016,23.5112]
[1779343719506,28.87,77685.08,9.5,0.26767,0.00016,23.48189]
[1779343721815,28.87,77684.27,9.5,0.26755,0.00016,23.47638]
[1779343723881,28.88,77684.3,9.5,0.26756,0.00016,23.47694]
[1779343724794,28.88,77684.08,9.5,0.26753,0.00016,23.4755]
[1779343725110,28.88,77684.08,9.5,0.26753,0.00016,23.4755]
[1779343725161,28.88,77684.08,9.5,0.26753,0.00016,23.4755]
[1779343725477,28.88,77685.06,9.5,0.26769,0.00016,23.48285]
[1779343727071,28.88,77685.11,9.5,0.26771,0.00016,23.48346]
[1779343727678,28.88,77685.13,9.5,0.26771,0.00016,23.48385]
[1779343733033,28.88,77683.88,9.5,0.26754,0.00016,23.47592]
[1779343738379,28.89,77683.64,9.5,0.26754,0.00016,23.47556]
[1779343738386,28.89,77683.64,9.5,0.26754,0.00016,23.47556]
[1779343738389,28.89,77683.64,9.5,0.26754,0.00016,23.47556]
[1779343740094,28.89,77686.94,9.5,0.26807,0.00016,23.50016]
[1779343745617,28.89,77693.64,9.5,0.26918,0.00016,23.5512]
[1779343750653,28.9,77686.89,9.5,0.26813,0.00016,23.50282]
[1779343751748,28.9,77686.89,9.5,0.26813,0.00016,23.50282]
[1779343752233,28.9,77686.89,9.5,0.26813,0.00016,23.50282]
[1779343752520,28.9,77686.89,9.5,0.26813,0.00016,23.50282]
[1779343752823,28.9,77683.64,9.5,0.26762,0.00016,23.47939]
[1779343752924,28.9,77682.38,9.5,0.26742,0.00016,23.47011]
[1779343753741,28.9,77682.38,9.5,0.26742,0.00016,23.47011]
[1779343753840,28.9,77681.84,9.5,0.26734,0.00016,23.46629]
[1779343758941,28.9,77677.87,9.5,0.26673,0.00016,23.43811]
[1779343761043,28.9,77677.58,9.5,0.2667,0.00016,23.43659]
[1779343761109,28.9,77676.54,9.5,0.26654,0.00016,23.42922]
[1779343761608,28.9,77676.54,9.5,0.26654,0.00016,23.42922]
[1779343761765,28.9,77676.54,9.5,0.26654,0.00016,23.42922]
[1779343761846,28.91,77674.9,9.5,0.26629,0.00016,23.41743]
[1779343765263,28.91,77674.67,9.5,0.26626,0.00016,23.41641]
[1779343765321,28.91,77674.67,9.5,0.26626,0.00016,23.41641]
[1779343765423,28.91,77673.92,9.5,0.26616,0.00016,23.41157]
[1779343768061,28.91,77673.84,9.5,0.26616,0.00016,23.41147]
[1779343774415,28.92,77674.03,9.5,0.26619,0.00016,23.41042]
[1779343775046,28.92,77673.86,9.5,0.26618,0.00016,23.40968]
[1779343775960,28.92,77673.28,9.5,0.26609,0.00016,23.40566]
[1779343779042,28.92,77670.0,9.5,0.26559,0.00016,23.38224]
[1779343779990,28.92,77668.32,9.5,0.26532,0.00016,23.3698]
[1779343781209,28.92,77667.25,9.5,0.26517,0.00016,23.36249]
[1779343782006,28.92,77665.84,9.5,0.26495,0.00016,23.35236]
[1779343784178,28.92,77661.38,9.5,0.26425,0.00016,23.31961]
[1779343785204,28.93,77659.38,9.5,0.26395,0.00016,23.30546]
[1779343789000,28.93,77663.18,9.5,0.26458,0.00016,23.33502]
[1779343794965,28.94,77668.45,9.5,0.26545,0.00016,23.37574]
[1779343798086,28.94,77668.38,9.5,0.26545,0.00016,23.37549]
[1779343798265,28.94,77668.38,9.5,0.26545,0.00016,23.37549]
[1779343798366,28.94,77668.45,9.5,0.26548,0.00016,23.37681]
[1779343804029,28.94,77670.78,9.5,0.26589,0.00016,23.39591]
[1779343804683,28.94,77670.78,9.5,0.26589,0.00016,23.39591]
[1779343804771,28.94,77670.78,9.5,0.26589,0.00016,23.39591]
[1779343804912,28.94,77670.78,9.5,0.26589,0.00016,23.39591]
[1779343805063,28.94,77670.78,9.5,0.26589,0.00016,23.39591]
[1779343805961,28.95,77673.13,9.5,0.26627,0.00016,23.41362]
[1779343806577,28.95,77673.13,9.5,0.26627,0.00016,23.41362]
[1779343806741,28.95,77679.15,9.5,0.26724,0.00016,23.45863]
[1779343806996,28.95,77679.15,9.5,0.26724,0.00016,23.45863]
[1779343807747,28.95,77682.32,9.5,0.26775,0.00016,23.48194]
[1779343807876,28.95,77682.32,9.5,0.26775,0.00016,23.48194]
[1779343808174,28.95,77682.32,9.5,0.26775,0.00016,23.48194]
[1779343809411,28.95,77682.19,9.5,0.26774,0.00016,23.48126]
[1779343809422,28.95,77682.19,9.5,0.26774,0.00016,23.48126]
[1779343809434,28.95,77682.19,9.5,0.26774,0.00016,23.48126]
[1779343810932,28.95,77684.1,9.5,0.26805,0.00016,23.49593]
[1779343811898,28.95,77684.33,9.5,0.26811,0.00016,23.49823]
[1779343813808,28.95,77684.37,9.5,0.26812,0.00016,23.49883]
[1779343813893,28.95,77684.37,9.5,0.26812,0.00016,23.49883]
[1779343814175,28.95,77684.37,9.5,0.26812,0.00016,23.49883]
[1779343814860,28.95,77692.04,9.5,0.26935,0.00016,23.55533]
[1779343821150,28.96,77691.93,9.5,0.26937,0.00016,23.55607]
[1779343823900,28.96,77692.27,9.5,0.26943,0.00016,23.559]
[1779343829175,28.96,77692.93,9.5,0.26956,0.00016,23.56486]
[1779343829182,28.96,77692.93,9.5,0.26956,0.00016,23.56486]
[1779343829402,28.96,77692.93,9.5,0.26956,0.00016,23.56486]
[1779343832716,28.97,77686.43,9.5,0.26852,0.00016,23.51437]
[1779343832768,28.97,77686.43,9.5,0.26852,0.00016,23.51437]
[1779343838269,28.97,77685.9,9.5,0.26847,0.00016,23.5121]
[1779343840150,28.97,77685.77,9.5,0.26845,0.00016,23.5114]
[1779343845212,28.98,77687.48,9.5,0.26876,0.00016,23.52519]
[1779343849725,28.98,77682.6,9.5,0.26801,0.00016,23.49067]
[1779343854445,28.98,77682.69,9.5,0.26804,0.00016,23.49242]
[1779343854981,28.98,77682.69,9.5,0.26805,0.00016,23.49269]
[1779343855004,28.98,77682.69,9.5,0.26805,0.00016,23.49269]
[1779343855939,28.98,77688.37,9.5,0.26896,0.00016,23.53456]
[1779343856906,28.98,77690.07,9.5,0.26924,0.00016,23.54721]
[1779343858065,28.99,77690.42,9.5,0.2693,0.00016,23.54997]
[1779343858636,28.99,77690.42,9.5,0.2693,0.00016,23.54997]
[1779343861013,28.99,77690.67,9.5,0.26934,0.00016,23.55199]
[1779343864781,28.99,77691.19,9.5,0.26945,0.00016,23.55686]
[1779343869641,28.99,77690.43,9.5,0.26934,0.00016,23.55195]
[1779343878421,29.0,77690.66,9.5,0.26941,0.00016,23.55497]
[1779343879836,29.0,77696.35,9.5,0.27033,0.00016,23.59672]
[1779343881845,29.0,77701.54,9.5,0.27116,0.00016,23.63463]
[1779343882826,29.0,77701.7,9.5,0.27119,0.00016,23.63584]
[1779343888064,29.0,77702.22,9.5,0.27128,0.00016,23.63978]
[1779343888122,29.0,77702.22,9.5,0.27128,0.00016,23.63978]
[1779343888623,29.0,77702.28,9.5,0.27129,0.00016,23.64041]
[1779343893657,29.0,77702.0,9.5,0.27124,0.00016,23.63546]
[1779343897552,29.0,77701.99,9.5,0.27125,0.00016,23.63589]
[1779343900764,29.0,77704.0,9.5,0.27159,0.00016,23.65116]
[1779343907531,29.01,77704.71,9.5,0.27172,0.00016,23.65713]
[1779343907737,29.01,77704.71,9.5,0.27173,0.00016,23.65746]
[1779343908786,29.01,77704.73,9.5,0.27173,0.00016,23.65761]
[1779343908787,29.01,77704.73,9.5,0.27173,0.00016,23.65761]
[1779343908996,29.01,77704.73,9.5,0.27173,0.00016,23.65761]
[1779343909097,29.01,77704.69,9.5,0.27173,0.00016,23.65738]
[1779343913986,29.01,77706.44,9.5,0.27202,0.00016,23.67073]
[1779343914087,29.01,77706.44,9.5,0.27202,0.00016,23.67073]
[1779343915041,29.01,77706.8,9.5,0.27208,0.00016,23.6735]
[1779343920847,29.02,77708.23,9.5,0.27234,0.00016,23.68526]
[1779343925882,29.02,77708.47,9.5,0.27241,0.00016,23.68807]
[1779343930940,29.02,77708.86,9.5,0.27249,0.00016,23.69173]
[1779343936151,29.02,77708.69,9.5,0.27248,0.00016,23.69129]
[1779343941442,29.03,77708.31,9.5,0.27244,0.00016,23.68926]
[1779343941705,29.03,77708.31,9.5,0.27244,0.00016,23.68926]
[1779343943025,29.03,77709.11,9.5,0.27257,0.00016,23.69532]
[1779343946768,29.03,77712.42,9.5,0.27311,0.00016,23.71957]
[1779343948732,29.03,77712.44,9.5,0.27312,0.00016,23.71993]
[1779343953961,29.03,77713.16,9.5,0.27323,0.00016,23.72212]
[1779343953970,29.03,77713.16,9.5,0.27323,0.00016,23.72212]
[1779343954246,29.03,77713.16,9.5,0.27323,0.00016,23.72212]
[1779343960121,29.03,77722.78,9.5,0.27479,0.00016,23.79194]
[1779343963801,29.03,77722.94,9.5,0.27481,0.00016,23.79314]
[1779343973224,29.03,77723.62,9.5,0.27493,0.00016,23.79846]
[1779343976394,29.03,77723.95,9.5,0.27499,0.00016,23.80086]
[1779343976714,29.03,77723.95,9.5,0.27499,0.00016,23.80086]
[1779343977729,29.03,77724.03,9.5,0.275,0.00016,23.80146]
[1779343980841,29.04,77723.72,9.5,0.27495,0.00016,23.79926]
[1779343980903,29.04,77723.72,9.5,0.27495,0.00016,23.79926]
[1779343986315,29.04,77712.19,9.5,0.2731,0.00016,23.71651]
[1779343990399,29.04,77712.1,9.5,0.27309,0.00016,23.7161]
[1779343992679,29.04,77711.72,9.5,0.27304,0.00016,23.71352]
[1779343992775,29.04,77711.71,9.5,0.27304,0.00016,23.71361]
[1779343997299,29.04,77711.49,9.5,0.27301,0.00016,23.71221]
[1779343997726,29.04,77711.49,9.5,0.27301,0.00016,23.71221]
[1779343997818,29.04,77711.49,9.5,0.27301,0.00016,23.71221]
[1779343999967,29.04,77704.57,9.5,0.2719,0.00016,23.66218]
[1779344000141,29.04,77704.57,9.5,0.2719,0.00016,23.66218]
[1779344001973,29.04,77703.9,9.5,0.27179,0.00016,23.65743]
[1779344002092,29.04,77703.9,9.5,0.27179,0.00016,23.65743]
[1779344002379,29.04,77703.9,9.5,0.27179,0.00016,23.65743]
[1779344003084,29.04,77698.05,9.5,0.27086,0.00016,23.61497]
[1779344004441,29.04,77684.08,9.5,0.26863,0.00016,23.51322]
[1779344005246,29.04,77684.08,9.5,0.26863,0.00016,23.51322]
[1779344005777,29.04,77684.08,9.5,0.26863,0.00016,23.51322]
[1779344011490,29.04,77681.86,9.5,0.26827,0.00016,23.49418]
[1779344012651,29.04,77681.86,9.5,0.26827,0.00016,23.49418]
[1779344013247,29.04,77682.18,9.5,0.26833,0.00016,23.49667]
[1779344013923,29.04,77682.11,9.5,0.26832,0.00016,23.4963]
[1779344013935,29.04,77682.11,9.5,0.26832,0.00016,23.4963]
[1779344015303,29.04,77685.28,9.5,0.26883,0.00016,23.51962]
[1779344015709,29.04,77685.28,9.5,0.26883,0.00016,23.51962]
[1779344018342,29.04,77690.22,9.5,0.26962,0.00016,23.556]
[1779344019718,29.04,77689.71,9.5,0.26954,0.00016,23.55238]
[1779344025588,29.05,77691.59,9.5,0.26986,0.00016,23.56677]
[1779344028716,29.05,77688.8,9.5,0.26942,0.00016,23.54665]
[1779344029042,29.05,77688.8,9.5,0.26942,0.00016,23.54677]
[1779344034650,29.05,77688.88,9.5,0.26945,0.00016,23.54809]
[1779344035655,29.05,77688.88,9.5,0.26945,0.00016,23.54809]
[1779344040695,29.05,77690.57,9.5,0.26974,0.00016,23.56113]
[1779344044016,29.05,77690.12,9.5,0.26967,0.00016,23.55817]
[1779344049758,29.05,77691.05,9.5,0.26983,0.00016,23.56543]
[1779344053700,29.05,77690.8,9.5,0.2698,0.00016,23.56379]
[1779344058823,29.06,77690.77,9.5,0.2698,0.00016,23.56388]
[1779344063859,29.06,77691.01,9.5,0.26984,0.00016,23.56578]
[1779344069341,29.06,77691.0,9.5,0.26984,0.00016,23.56577]
[1779344074253,29.06,77691.02,9.5,0.26982,0.00016,23.56225]
[1779344077291,29.06,77690.8,9.5,0.26978,0.00016,23.56067]
[1779344079851,29.06,77696.4,9.5,0.27068,0.00016,23.60141]
[1779344083053,29.06,77702.23,9.5,0.27161,0.00016,23.64349]
[1779344083069,29.06,77702.23,9.5,0.27161,0.00016,23.64349]
[1779344083188,29.06,77702.23,9.5,0.27161,0.00016,23.64349]
[1779344083289,29.06,77702.23,9.5,0.27161,0.00016,23.64344]
[1779344084497,29.06,77702.23,9.5,0.27161,0.00016,23.64344]
[1779344084599,29.06,77701.94,9.5,0.27156,0.00016,23.64146]
[1779344084968,29.06,77701.94,9.5,0.27156,0.00016,23.64146]
[1779344085973,29.06,77701.83,9.5,0.27154,0.00016,23.64066]
[1779344086017,29.06,77701.83,9.5,0.27154,0.00016,23.64066]
[1779344086038,29.06,77701.87,9.5,0.27155,0.00016,23.64092]
[1779344088973,29.06,77701.61,9.5,0.27151,0.00016,23.63919]
[1779344089260,29.06,77701.61,9.5,0.27151,0.00016,23.63919]
[1779344089355,29.06,77695.99,9.5,0.27062,0.00016,23.59851]
[1779344096084,29.06,77694.64,9.5,0.27041,0.00016,23.58902]
[1779344101119,29.06,77694.83,9.5,0.27045,0.00016,23.59074]
[1779344104082,29.06,77694.95,9.5,0.27047,0.00016,23.59177]
[1779344109177,29.06,77696.9,9.5,0.27079,0.00016,23.60636]
[1779344114958,29.06,77696.25,9.5,0.27069,0.00016,23.60193]
[1779344124281,29.06,77697.1,9.5,0.27085,0.00016,23.60889]
[1779344129627,29.07,77696.61,9.5,0.27077,0.00016,23.60562]
[1779344135359,29.07,77699.36,9.5,0.2712,0.00016,23.62242]
[1779344138083,29.07,77699.72,9.5,0.27126,0.00016,23.62517]
[1779344139628,29.07,77699.48,9.5,0.27123,0.00016,23.6235]
[1779344140974,29.07,77699.27,9.5,0.2712,0.00016,23.6221]
[1779344145940,29.07,77699.1,9.5,0.27117,0.00016,23.62092]
[1779344145996,29.07,77699.1,9.5,0.27117,0.00016,23.62092]
[1779344146042,29.07,77699.03,9.5,0.27117,0.00016,23.62073]
[1779344149819,29.07,77699.05,9.5,0.27117,0.00016,23.62105]
[1779344149973,29.07,77699.05,9.5,0.27117,0.00016,23.62105]
[1779344149920,29.07,77699.05,9.5,0.27119,0.00016,23.62158]
[1779344150031,29.07,77699.05,9.5,0.27119,0.00016,23.62158]
[1779344151263,29.07,77695.67,9.5,0.27065,0.00016,23.59706]
[1779344154605,29.07,77702.08,9.5,0.27168,0.00016,23.6438]
[1779344158112,29.07,77702.6,9.5,0.27176,0.00016,23.64775]
[1779344158311,29.07,77702.6,9.5,0.27176,0.00016,23.64775]
[1779344158551,29.07,77702.48,9.5,0.27175,0.00016,23.64691]
[1779344163683,29.08,77700.76,9.5,0.27149,0.00016,23.63508]
[1779344163763,29.08,77700.74,9.5,0.27148,0.00016,23.63506]
[1779344168974,29.08,77698.97,9.5,0.27121,0.00016,23.62255]
[1779344169031,29.08,77698.97,9.5,0.27121,0.00016,23.62255]
[1779344170445,29.08,77698.08,9.5,0.27107,0.00016,23.61634]
[1779344170541,29.08,77698.08,9.5,0.27107,0.00016,23.61634]
[1779344171643,29.08,77688.93,9.5,0.26961,0.00016,23.54999]
[1779344175539,29.08,77686.65,9.5,0.26926,0.00016,23.53369]
[1779344175558,29.08,77686.65,9.5,0.26926,0.00016,23.53369]
[1779344179864,29.08,77687.84,9.5,0.26946,0.00016,23.54282]
[1779344184919,29.08,77688.82,9.5,0.26963,0.00016,23.5505]
[1779344190604,29.08,77689.78,9.5,0.26979,0.00016,23.55808]
[1779344190639,29.08,77689.78,9.5,0.26979,0.00016,23.55808]
[1779344195682,29.09,77686.19,9.5,0.26921,0.00016,23.52879]
[1779344201060,29.09,77686.13,9.5,0.26922,0.00016,23.52902]
[1779344201414,29.09,77685.03,9.5,0.26904,0.00016,23.52115]
[1779344206888,29.09,77686.85,9.5,0.26936,0.00016,23.53538]
[1779344208710,29.09,77686.71,9.5,0.26934,0.00016,23.53451]
[1779344212347,29.09,77686.21,9.5,0.26927,0.00016,23.53145]
[1779344214878,29.09,77677.48,9.5,0.26789,0.00016,23.46805]
[1779344218890,29.1,77678.01,9.5,0.26798,0.00016,23.47243]
[1779344223661,29.1,77674.61,9.5,0.26747,0.00016,23.44861]
[1779344223744,29.1,77674.61,9.5,0.26747,0.00016,23.44861]
[1779344226190,29.1,77676.5,9.5,0.26778,0.00016,23.46295]
[1779344227029,29.1,77674.58,9.5,0.26748,0.00016,23.44906]
[1779344231048,29.1,77673.97,9.5,0.26739,0.00016,23.44511]
[1779344233065,29.1,77672.32,9.5,0.26714,0.00016,23.43329]
[1779344234137,29.1,77672.05,9.5,0.2671,0.00016,23.43152]
[1779344238753,29.11,77673.92,9.5,0.26741,0.00016,23.44564]
[1779344239857,29.11,77672.08,9.5,0.26712,0.00016,23.43227]
[1779344240782,29.11,77672.08,9.5,0.26712,0.00016,23.43239]
[1779344240804,29.11,77672.08,9.5,0.26712,0.00016,23.43239]
[1779344241095,29.11,77672.08,9.5,0.26712,0.00016,23.43239]
[1779344246841,29.11,77667.08,9.5,0.26634,0.00016,23.39632]
[1779344254218,29.11,77667.02,9.5,0.26634,0.00016,23.39377]
[1779344258326,29.11,77665.93,9.5,0.26618,0.00016,23.38612]
[1779344260855,29.12,77662.3,9.5,0.26562,0.00016,23.35998]
[1779344261237,29.12,77662.33,9.5,0.26563,0.00016,23.36062]
[1779344262825,29.12,77662.14,9.5,0.2656,0.00016,23.35943]
[1779344264580,29.12,77662.14,9.5,0.26561,0.00016,23.35984]
[1779344264762,29.12,77662.14,9.5,0.26561,0.00016,23.35984]
[1779344265813,29.12,77662.43,9.5,0.26566,0.00016,23.36218]
[1779344271543,29.12,77662.46,9.5,0.26569,0.00016,23.3634]
[1779344277381,29.13,77659.78,9.5,0.2653,0.00016,23.3451]
[1779344280015,29.13,77660.67,9.5,0.26545,0.00016,23.35205]
[1779344280680,29.13,77660.46,9.5,0.26542,0.00016,23.3507]
[1779344286072,29.13,77658.75,9.5,0.26517,0.00016,23.33908]
[1779344288458,29.13,77647.58,9.5,0.26342,0.00016,23.25726]
[1779344291880,29.14,77647.24,9.5,0.26338,0.00016,23.25538]
[1779344297521,29.14,77652.35,9.5,0.26422,0.00016,23.29449]
[1779344302555,29.14,77653.76,9.5,0.26446,0.00016,23.30592]
[1779344307591,29.15,77652.73,9.5,0.26432,0.00016,23.29936]
[1779344309652,29.15,77652.41,9.5,0.26428,0.00016,23.29721]
[1779344312686,29.15,77655.31,9.5,0.26473,0.00016,23.31546]
[1779344318668,29.15,77656.36,9.5,0.26492,0.00016,23.32446]
[1779344323740,29.15,77656.33,9.5,0.26492,0.00016,23.32457]
[1779344329626,29.16,77656.28,9.5,0.26495,0.00016,23.32565]
[1779344334779,29.16,77656.32,9.5,0.26497,0.00016,23.32684]
[1779344340822,29.16,77656.85,9.5,0.26507,0.00016,23.33155]
[1779344345937,29.16,77658.09,9.5,0.26528,0.00016,23.34114]
[1779344348508,29.16,77657.89,9.5,0.26526,0.00016,23.33997]
[1779344348610,29.16,77657.89,9.5,0.26526,0.00016,23.33997]
[1779344353913,29.17,77662.3,9.5,0.26596,0.00016,23.37288]
[1779344358948,29.17,77663.73,9.5,0.2662,0.00016,23.3838]
[1779344361746,29.17,77659.64,9.5,0.26556,0.00016,23.35399]
[1779344362718,29.17,77658.23,9.5,0.26534,0.00016,23.34376]
[1779344366660,29.17,77659.21,9.5,0.26551,0.00016,23.35148]
[1779344367697,29.17,77659.56,9.5,0.26556,0.00016,23.35417]
[1779344367732,29.17,77659.56,9.5,0.26556,0.00016,23.35417]
[1779344372843,29.17,77662.87,9.5,0.26607,0.00016,23.37531]
[1779344373085,29.17,77662.87,9.5,0.26607,0.00016,23.37531]
[1779344377693,29.17,77663.47,9.5,0.26618,0.00016,23.38016]
[1779344387144,29.18,77662.27,9.5,0.26601,0.00016,23.37245]
[1779344392179,29.18,77662.25,9.5,0.26603,0.00016,23.37293]
[1779344393203,29.18,77662.25,9.5,0.26603,0.00016,23.37293]
[1779344399228,29.18,77662.24,9.5,0.26604,0.00016,23.37374]
[1779344403271,29.18,77662.74,9.5,0.26613,0.00016,23.3778]
[1779344404991,29.18,77674.37,9.5,0.26798,0.00016,23.463]
[1779344407858,29.18,77678.61,9.5,0.26865,0.00016,23.49401]
[1779344413066,29.18,77684.45,9.5,0.26958,0.00016,23.5365]
[1779344413132,29.18,77685.0,9.5,0.26967,0.00016,23.54049]
[1779344414672,29.18,77686.99,9.5,0.26998,0.00016,23.55492]
[1779344417830,29.18,77697.0,9.5,0.27158,0.00016,23.62748]
[1779344418799,29.18,77698.18,9.5,0.27177,0.00016,23.63598]
[1779344420824,29.18,77699.47,9.5,0.27198,0.00016,23.64529]
[1779344421817,29.19,77697.92,9.5,0.27173,0.00016,23.63414]
[1779344422029,29.19,77697.92,9.5,0.27173,0.00016,23.63414]
[1779344426704,29.19,77698.27,9.5,0.27179,0.00016,23.63672]
[1779344431554,29.18,77699.68,9.5,0.27201,0.00016,23.6468]
[1779344436810,29.18,77700.45,9.5,0.2721,0.00016,23.64841]
[1779344442445,29.18,77701.72,9.5,0.2723,0.00016,23.65732]
[1779344442519,29.18,77701.72,9.5,0.2723,0.00016,23.65732]
[1779344443060,29.18,77701.72,9.5,0.2723,0.00016,23.65732]
[1779344448588,29.18,77708.83,9.5,0.27342,0.00016,23.70772]
[1779344454273,29.18,77714.46,9.5,0.27431,0.00016,23.74735]
[1779344459378,29.18,77718.06,9.5,0.27486,0.00016,23.77215]
[1779344468729,29.17,77715.42,9.5,0.27439,0.00016,23.75141]
[1779344473756,29.17,77717.78,9.5,0.27476,0.00016,23.76755]
[1779344479725,29.16,77721.56,9.5,0.27533,0.00016,23.79329]
[1779344479922,29.16,77721.56,9.5,0.27533,0.00016,23.79329]
[1779344485849,29.16,77723.61,9.5,0.27562,0.00016,23.80627]
[1779344490884,29.15,77716.68,9.5,0.27448,0.00016,23.75562]
[1779344495909,29.15,77716.83,9.5,0.27446,0.00016,23.75205]
[1779344496283,29.15,77729.23,9.5,0.27645,0.00016,23.84038]
[1779344496461,29.15,77729.23,9.5,0.27645,0.00016,23.84038]
[1779344496475,29.15,77729.23,9.5,0.27645,0.00016,23.84038]
[1779344496920,29.15,77729.23,9.5,0.27645,0.00016,23.84038]
[1779344497310,29.15,77729.23,9.5,0.27645,0.00016,23.84038]
[1779344497354,29.15,77763.53,9.5,0.282,0.00016,24.08229]
[1779344497608,29.15,77763.53,9.5,0.282,0.00016,24.08229]
[1779344497682,29.15,77763.53,9.5,0.282,0.00016,24.08229]
[1779344497737,29.15,77763.53,9.5,0.282,0.00016,24.08229]
[1779344497974,29.15,77763.53,9.5,0.282,0.00016,24.08229]
[1779344497987,29.15,77781.02,9.5,0.28485,0.00016,24.20407]
[1779344498426,29.15,77781.02,9.5,0.28485,0.00016,24.20407]
[1779344498625,29.15,77781.02,9.5,0.28485,0.00016,24.20407]
[1779344499089,29.15,77773.54,9.5,0.28362,0.00016,24.1517]
[1779344499386,29.15,77773.54,9.5,0.28362,0.00016,24.1517]
[1779344499431,29.15,77773.54,9.5,0.28362,0.00016,24.1517]
[1779344499921,29.15,77773.54,9.5,0.28362,0.00016,24.1517]
[1779344500916,29.15,77774.15,9.5,0.28371,0.00016,24.15572]
[1779344501254,29.15,77774.35,9.5,0.28374,0.00016,24.15681]
[1779344505254,29.14,77771.66,9.5,0.28328,0.00016,24.13747]
[1779344505262,29.14,77770.53,9.5,0.28309,0.00016,24.12941]
[1779344505550,29.14,77770.53,9.5,0.28309,0.00016,24.12941]
[1779344506973,29.14,77763.23,9.5,0.2819,0.00016,24.07814]
[1779344507186,29.14,77763.23,9.5,0.2819,0.00016,24.07814]
[1779344510038,29.14,77755.29,9.5,0.2806,0.00016,24.02187]
[1779344513420,29.14,77756.03,9.5,0.2807,0.00016,24.02657]
[1779344513923,29.14,77756.03,9.5,0.2807,0.00016,24.02657]
[1779344516256,29.14,77751.38,9.5,0.27994,0.00016,23.9934]
[1779344517693,29.14,77748.77,9.5,0.27951,0.00016,23.97474]
[1779344521131,29.14,77751.26,9.5,0.27991,0.00016,23.99197]
[1779344521518,29.13,77751.12,9.5,0.27988,0.00016,23.99087]
[1779344521973,29.13,77751.12,9.5,0.27988,0.00016,23.99087]
[1779344522300,29.13,77751.12,9.5,0.27988,0.00016,23.99087]
[1779344522369,29.13,77756.48,9.5,0.28075,0.00016,24.02847]
[1779344527985,29.13,77764.72,9.5,0.28205,0.00016,24.08497]
[1779344533137,29.12,77773.49,9.5,0.28345,0.00016,24.14467]
[1779344538260,29.12,77773.05,9.5,0.28333,0.00016,24.14]
[1779344543941,29.11,77775.24,9.5,0.28364,0.00016,24.15331]
[1779344548992,29.11,77772.95,9.5,0.28323,0.00016,24.1356]
[1779344554347,29.1,77769.21,9.5,0.28255,0.00016,24.10388]
[1779344559382,29.09,77769.01,9.5,0.28248,0.00016,24.10097]
[1779344564417,29.09,77769.18,9.5,0.28247,0.00016,24.10063]
[1779344570459,29.08,77767.9,9.5,0.28222,0.00016,24.08993]
[1779344575497,29.08,77768.54,9.5,0.28229,0.00016,24.09299]
[1779344581297,29.07,77768.71,9.5,0.28229,0.00016,24.09302]
[1779344586574,29.07,77769.86,9.5,0.28242,0.00016,24.09906]
[1779344591609,29.06,77768.55,9.5,0.28218,0.00016,24.08847]
[1779344593811,29.06,77768.55,9.5,0.28218,0.00016,24.08847]
[1779344593919,29.06,77768.55,9.5,0.28218,0.00016,24.08847]
[1779344593977,29.06,77768.55,9.5,0.28218,0.00016,24.08847]
[1779344594155,29.06,77768.55,9.5,0.28218,0.00016,24.08847]
[1779344594659,29.06,77756.8,9.5,0.28025,0.00016,24.00508]
[1779344597630,29.06,77754.99,9.5,0.27994,0.00016,23.99175]
[1779344601909,29.06,77754.57,9.5,0.27985,0.00016,23.98813]
[1779344601937,29.06,77754.57,9.5,0.27985,0.00016,23.98813]
[1779344607741,29.05,77763.63,9.5,0.2813,0.00016,24.05098]
[1779344609409,29.05,77763.63,9.5,0.2813,0.00016,24.05098]
[1779344609490,29.05,77764.42,9.5,0.28142,0.00016,24.05622]
[1779344609649,29.05,77764.42,9.5,0.28142,0.00016,24.05622]
[1779344610680,29.05,77764.42,9.5,0.28142,0.00016,24.05622]
[1779344615784,29.05,77763.77,9.5,0.28127,0.00016,24.04707]
[1779344621022,29.04,77768.08,9.5,0.28195,0.00016,24.07646]
[1779344621033,29.04,77768.08,9.5,0.28195,0.00016,24.07646]
[1779344621678,29.04,77767.97,9.5,0.28193,0.00016,24.0753]
[1779344624519,29.04,77765.67,9.5,0.28155,0.00016,24.059]
[1779344624860,29.04,77765.26,9.5,0.28148,0.00016,24.05585]
[1779344629895,29.04,77762.82,9.5,0.28105,0.00016,24.03759]
[1779344634951,29.03,77763.9,9.5,0.28121,0.00016,24.04433]
[1779344640583,29.03,77763.6,9.5,0.28114,0.00016,24.04155]
[1779344641907,29.03,77763.6,9.5,0.28112,0.00016,24.04067]
[1779344641918,29.03,77763.6,9.5,0.28112,0.00016,24.04067]
[1779344647015,29.03,77757.63,9.5,0.28012,0.00016,23.9973]
[1779344647543,29.03,77757.63,9.5,0.28012,0.00016,23.9973]
[1779344651918,29.02,77758.36,9.5,0.28022,0.00016,24.0017]
[1779344658022,29.02,77757.25,9.5,0.28001,0.00016,23.99291]
[1779344663127,29.01,77757.68,9.5,0.28005,0.00016,23.99449]
[1779344664751,29.01,77756.76,9.5,0.2799,0.00016,23.98781]
[1779344665058,29.01,77756.76,9.5,0.2799,0.00016,23.98781]
[1779344670176,29.01,77750.1,9.5,0.27879,0.00016,23.93966]
[1779344675211,29.01,77750.88,9.5,0.27888,0.00016,23.94079]
[1779344680247,29.01,77748.98,9.5,0.27855,0.00016,23.92662]
[1779344685282,29.0,77749.11,9.5,0.27856,0.00016,23.92694]
[1779344690317,29.0,77748.4,9.5,0.27843,0.00016,23.92128]
[1779344697369,29.0,77748.24,9.5,0.27838,0.00016,23.91936]
[1779344703412,29.0,77749.76,9.5,0.27861,0.00016,23.92952]
[1779344708447,29.0,77743.86,9.5,0.27764,0.00016,23.88702]
[1779344714489,28.99,77741.63,9.5,0.27727,0.00016,23.87067]
[1779344717685,28.99,77741.64,9.5,0.27727,0.00016,23.87053]
[1779344719993,28.99,77741.54,9.5,0.27725,0.00016,23.86967]
[1779344720065,28.99,77741.54,9.5,0.27725,0.00016,23.86967]
[1779344730084,28.99,77748.58,9.5,0.27838,0.00016,23.91952]
[1779344730312,28.99,77748.58,9.5,0.27838,0.00016,23.91952]
[1779344730604,28.99,77741.57,9.5,0.27723,0.00016,23.86903]
[1779344731611,28.99,77728.96,9.5,0.27516,0.00016,23.77491]
[1779344733177,28.99,77722.05,9.5,0.27405,0.00016,23.72516]
[1779344733264,28.99,77722.05,9.5,0.27405,0.00016,23.72516]
[1779344733266,28.99,77722.05,9.5,0.27405,0.00016,23.72516]
[1779344733625,28.99,77712.29,9.5,0.27248,0.00016,23.65466]
[1779344733903,28.99,77712.29,9.5,0.27248,0.00016,23.65466]
[1779344735244,28.99,77712.29,9.5,0.27248,0.00016,23.65465]
[1779344735877,28.99,77715.98,9.5,0.27307,0.00016,23.6813]
[1779344736812,28.99,77716.15,9.5,0.27309,0.00016,23.68248]
[1779344743562,28.99,77716.09,9.5,0.27308,0.00016,23.68179]
[1779344744780,28.99,77716.09,9.5,0.27308,0.00016,23.68168]
[1779344750744,28.99,77715.67,9.5,0.273,0.00016,23.67824]
[1779344755310,28.99,77715.26,9.5,0.27293,0.00016,23.67508]
[1779344760908,28.99,77709.75,9.5,0.27204,0.00016,23.63492]
[1779344766858,28.98,77715.6,9.5,0.27297,0.00016,23.67685]
[1779344773064,28.98,77715.64,9.5,0.27297,0.00016,23.6769]
[1779344773717,28.98,77716.52,9.5,0.2731,0.00016,23.68302]
[1779344774139,28.98,77716.52,9.5,0.2731,0.00016,23.68302]
[1779344776310,28.98,77719.0,9.5,0.2735,0.00016,23.70075]
[1779344779025,28.98,77718.73,9.5,0.27345,0.00016,23.69849]
[1779344782052,28.98,77718.28,9.5,0.27337,0.00016,23.69494]
[1779344784151,28.98,77718.73,9.5,0.27344,0.00016,23.6981]
[1779344790022,28.98,77718.77,9.5,0.27343,0.00016,23.69786]
[1779344795112,28.98,77718.46,9.5,0.27336,0.00016,23.69173]
[1779344799002,28.98,77718.39,9.5,0.27334,0.00016,23.69109]
[1779344805105,28.98,77714.55,9.5,0.27271,0.00016,23.66296]
[1779344811170,28.97,77715.06,9.5,0.27279,0.00016,23.66633]
[1779344816044,28.97,77715.31,9.5,0.27283,0.00016,23.66799]
[1779344816323,28.97,77715.31,9.5,0.27283,0.00016,23.66799]
[1779344816666,28.97,77715.31,9.5,0.27283,0.00016,23.66799]
[1779344816839,28.97,77717.77,9.5,0.27322,0.00016,23.68569]
[1779344816895,28.97,77717.77,9.5,0.27322,0.00016,23.68569]
[1779344817031,28.97,77717.77,9.5,0.27322,0.00016,23.68569]
[1779344817569,28.97,77725.98,9.5,0.27455,0.00016,23.74492]
[1779344818646,28.97,77725.98,9.5,0.27455,0.00016,23.74492]
[1779344820974,28.97,77728.55,9.5,0.27496,0.00016,23.76328]
[1779344820991,28.97,77728.55,9.5,0.27496,0.00016,23.76328]
[1779344821262,28.97,77725.57,9.5,0.27447,0.00016,23.74176]
[1779344822849,28.97,77723.38,9.5,0.27412,0.00016,23.72577]
[1779344825860,28.97,77721.8,9.5,0.27385,0.00016,23.71397]
[1779344826787,28.97,77721.7,9.5,0.27383,0.00016,23.71318]
[1779344831596,28.97,77720.3,9.5,0.2736,0.00016,23.70259]
[1779344831679,28.97,77720.3,9.5,0.2736,0.00016,23.70259]
[1779344837523,28.97,77721.13,9.5,0.27373,0.00016,23.70855]
[1779344840112,28.97,77721.69,9.5,0.27382,0.00016,23.71264]
[1779344840154,28.97,77721.69,9.5,0.27382,0.00016,23.71264]
[1779344840971,28.97,77719.43,9.5,0.27345,0.00016,23.69623]
[1779344842914,28.97,77716.08,9.5,0.27291,0.00016,23.67185]
[1779344848457,28.97,77716.66,9.5,0.27299,0.00016,23.67566]
[1779344853492,28.97,77715.06,9.5,0.27271,0.00016,23.66007]
[1779344858527,28.97,77714.82,9.5,0.27266,0.00016,23.65807]
[1779344863562,28.96,77714.48,9.5,0.2726,0.00016,23.65535]
[1779344868597,28.96,77714.99,9.5,0.27268,0.00016,23.65878]
[1779344869348,28.96,77714.99,9.5,0.27268,0.00016,23.65878]
[1779344874639,28.96,77714.79,9.5,0.27264,0.00016,23.65701]
[1779344879674,28.96,77715.91,9.5,0.27281,0.00016,23.66484]
[1779344879820,28.96,77715.91,9.5,0.27281,0.00016,23.66484]
[1779344890751,28.96,77715.67,9.5,0.27276,0.00016,23.66246]
[1779344901061,28.96,77715.99,9.5,0.27281,0.00016,23.66468]
[1779344909884,28.96,77715.9,9.5,0.27278,0.00016,23.66373]
[1779344914586,28.96,77716.03,9.5,0.27278,0.00016,23.66088]
[1779344919954,28.96,77718.34,9.5,0.27315,0.00016,23.67732]
[1779344925605,28.96,77717.42,9.5,0.27299,0.00016,23.67051]
[1779344931033,28.96,77718.62,9.5,0.27318,0.00016,23.6789]
[1779344935623,28.96,77717.47,9.5,0.27299,0.00016,23.67047]
[1779344941309,28.95,77717.84,9.5,0.27305,0.00016,23.67293]
[1779344951173,28.95,77718.0,9.5,0.27306,0.00016,23.67372]
[1779344956207,28.95,77717.74,9.5,0.27302,0.00016,23.67173]
[1779344957312,28.95,77717.74,9.5,0.27302,0.00016,23.67173]
[1779344957405,28.95,77717.74,9.5,0.27302,0.00016,23.67173]
[1779344957683,28.95,77717.74,9.5,0.27302,0.00016,23.67173]
[1779344958652,28.95,77716.49,9.5,0.27282,0.00016,23.66262]
[1779344964566,28.95,77701.34,9.5,0.27039,0.00016,23.55276]
[1779344968127,28.95,77700.56,9.5,0.27026,0.00016,23.54726]
[1779344972850,28.95,77700.66,9.5,0.27026,0.00016,23.54445]
[1779344980377,28.96,77711.08,9.5,0.27194,0.00016,23.6204]
[1779344981724,28.96,77711.08,9.5,0.27194,0.00016,23.6204]
[1779344983067,28.95,77709.15,9.5,0.27163,0.00016,23.60627]
[1779344986967,28.95,77709.74,9.5,0.27172,0.00016,23.61038]
[1779344992461,28.95,77707.93,9.5,0.27142,0.00016,23.5968]
[1779344997002,28.95,77708.3,9.5,0.27147,0.00016,23.59929]
[1779344999053,28.95,77708.53,9.5,0.2715,0.00016,23.60085]
[1779345002073,28.95,77711.39,9.5,0.27196,0.00016,23.62161]
[1779345007761,28.95,77711.12,9.5,0.27192,0.00016,23.61955]
[1779345011296,28.95,77711.08,9.5,0.27191,0.00016,23.61918]
[1779345017636,28.95,77712.1,9.5,0.27207,0.00016,23.62646]
[1779345019594,28.95,77712.1,9.5,0.27207,0.00016,23.62646]
[1779345022576,28.95,77712.2,9.5,0.27209,0.00016,23.62715]
[1779345022615,28.95,77712.2,9.5,0.27209,0.00016,23.62715]
[1779345022710,28.95,77712.2,9.5,0.27209,0.00016,23.62715]
[1779345022839,28.95,77712.15,9.5,0.27208,0.00016,23.62678]
[1779345023102,28.95,77712.15,9.5,0.27208,0.00016,23.62678]
[1779345023299,28.95,77712.15,9.5,0.27208,0.00016,23.62678]
[1779345028088,28.95,77721.18,9.5,0.27354,0.00016,23.69249]
[1779345028126,28.95,77721.18,9.5,0.27354,0.00016,23.69249]
[1779345028237,28.95,77721.18,9.5,0.27354,0.00016,23.69249]
[1779345028521,28.95,77721.18,9.5,0.27354,0.00016,23.69249]
[1779345028713,28.95,77721.65,9.5,0.27362,0.00016,23.69593]
[1779345028925,28.95,77721.65,9.5,0.27362,0.00016,23.69593]
[1779345029032,28.95,77721.65,9.5,0.27362,0.00016,23.69593]
[1779345029720,28.95,77722.07,9.5,0.27369,0.00016,23.69899]
[1779345034757,28.95,77722.78,9.5,0.27378,0.00016,23.70057]
[1779345039792,28.95,77731.22,9.5,0.27515,0.00016,23.76139]
[1779345039991,28.95,77731.22,9.5,0.27515,0.00016,23.76139]
[1779345045075,28.95,77730.42,9.5,0.27501,0.00016,23.75549]
[1779345050572,28.95,77729.35,9.5,0.27484,0.00016,23.74769]
[1779345050869,28.95,77727.9,9.5,0.2746,0.00016,23.73721]
[1779345055904,28.95,77724.94,9.5,0.27412,0.00016,23.71583]
[1779345060596,28.95,77728.26,9.5,0.27466,0.00016,23.73972]
[1779345060941,28.95,77728.16,9.5,0.27464,0.00016,23.73898]
[1779345061467,28.95,77728.16,9.5,0.27464,0.00016,23.73898]
[1779345062006,28.95,77729.68,9.5,0.27489,0.00016,23.74992]
[1779345065185,28.95,77733.59,9.5,0.27552,0.00016,23.77797]
[1779345065512,28.95,77733.59,9.5,0.27552,0.00016,23.77797]
[1779345067666,28.95,77735.87,9.5,0.27589,0.00016,23.79423]
[1779345067730,28.95,77735.87,9.5,0.27589,0.00016,23.79423]
[1779345068093,28.95,77737.73,9.5,0.27619,0.00016,23.80745]
[1779345073659,28.95,77736.62,9.5,0.276,0.00016,23.79915]
[1779345074141,28.95,77736.69,9.5,0.27601,0.00016,23.79959]
[1779345079795,28.95,77737.83,9.5,0.27619,0.00016,23.80752]
[1779345083451,28.95,77737.4,9.5,0.27611,0.00016,23.80424]
[1779345083520,28.95,77737.4,9.5,0.27611,0.00016,23.80424]
[1779345085726,28.95,77746.74,9.5,0.27762,0.00016,23.87065]
[1779345090876,28.94,77745.75,9.5,0.27745,0.00016,23.86324]
[1779345096192,28.94,77746.83,9.5,0.27759,0.00016,23.86674]
[1779345102154,28.94,77747.66,9.5,0.27772,0.00016,23.87238]
[1779345107271,28.94,77748.44,9.5,0.27783,0.00016,23.87749]
[1779345110507,28.94,77748.66,9.5,0.27787,0.00016,23.87896]
[1779345110575,28.94,77748.81,9.5,0.27789,0.00016,23.87994]
[1779345113043,28.94,77744.52,9.5,0.27719,0.00016,23.84937]
[1779345113413,28.94,77744.52,9.5,0.27719,0.00016,23.84937]
[1779345113512,28.94,77744.59,9.5,0.27721,0.00016,23.84996]
[1779345120363,28.94,77745.63,9.5,0.27737,0.00016,23.8572]
[1779345125397,28.94,77746.75,9.5,0.27755,0.00016,23.86508]
[1779345130882,28.94,77744.65,9.5,0.27721,0.00016,23.85001]
[1779345136476,28.94,77744.88,9.5,0.27724,0.00016,23.8516]
[1779345141510,28.94,77743.75,9.5,0.27706,0.00016,23.84354]
[1779345146953,28.94,77745.71,9.5,0.27738,0.00016,23.85757]
[1779345152587,28.94,77746.42,9.5,0.27747,0.00016,23.85892]
[1779345154729,28.94,77746.42,9.5,0.27747,0.00016,23.85892]
[1779345160643,28.94,77745.8,9.5,0.27737,0.00016,23.85453]
[1779345162962,28.94,77746.05,9.5,0.27741,0.00016,23.85633]
[1779345168699,28.94,77746.67,9.5,0.27752,0.00016,23.86083]
[1779345173883,28.94,77747.07,9.5,0.27758,0.00016,23.86372]
[1779345179776,28.94,77745.88,9.5,0.27739,0.00016,23.85532]
[1779345183534,28.94,77746.63,9.5,0.27751,0.00016,23.86073]
[1779345188839,28.94,77745.78,9.5,0.27738,0.00016,23.85479]
[1779345191483,28.94,77745.88,9.5,0.2774,0.00016,23.85555]
[1779345196895,28.94,77746.76,9.5,0.27754,0.00016,23.86196]
[1779345201930,28.94,77747.0,9.5,0.27758,0.00016,23.86377]
[1779345202109,28.94,77747.0,9.5,0.27758,0.00016,23.86377]
[1779345207780,28.94,77748.47,9.5,0.27782,0.00016,23.87434]
[1779345211986,28.94,77747.73,9.5,0.2777,0.00016,23.86912]
[1779345212574,28.94,77744.26,9.5,0.27712,0.00016,23.84065]
[1779345218042,28.94,77741.08,9.5,0.27661,0.00016,23.8181]
[1779345222017,28.94,77740.84,9.5,0.27657,0.00016,23.81645]
[1779345222071,28.94,77740.53,9.5,0.27652,0.00016,23.81425]
[1779345226099,28.94,77730.47,9.5,0.27489,0.00016,23.74208]
[1779345231134,28.94,77729.62,9.5,0.27476,0.00016,23.73631]
[1779345236169,28.95,77727.07,9.5,0.27435,0.00016,23.71822]
[1779345241204,28.95,77729.2,9.5,0.2747,0.00016,23.73386]
[1779345246239,28.95,77728.2,9.5,0.27455,0.00016,23.72686]
[1779345252281,28.95,77727.44,9.5,0.27443,0.00016,23.7216]
[1779345257316,28.95,77726.59,9.5,0.2743,0.00016,23.7156]
[1779345262351,28.95,77726.92,9.5,0.27435,0.00016,23.71809]
[1779345267387,28.95,77726.33,9.5,0.27426,0.00016,23.71391]
[1779345272422,28.95,77725.8,9.5,0.27415,0.00016,23.70646]
[1779345274788,28.95,77726.38,9.5,0.27424,0.00016,23.71067]
[1779345281022,28.95,77720.97,9.5,0.27337,0.00016,23.6715]
[1779345283535,28.95,77721.08,9.5,0.27338,0.00016,23.67203]
[1779345283589,28.95,77721.08,9.5,0.27338,0.00016,23.67203]
[1779345283660,28.95,77721.08,9.5,0.27338,0.00016,23.67203]
[1779345283771,28.95,77721.08,9.5,0.27338,0.00016,23.67203]
[1779345283859,28.95,77721.08,9.5,0.27338,0.00016,23.67203]
[1779345284761,28.95,77709.96,9.5,0.27158,0.00016,23.59136]
[1779345286196,28.95,77708.0,9.5,0.27127,0.00016,23.57712]
[1779345289127,28.95,77707.96,9.5,0.27126,0.00016,23.57688]
[1779345289734,28.95,77707.96,9.5,0.27126,0.00016,23.57692]
[1779345291816,28.95,77713.43,9.5,0.27215,0.00016,23.61668]
[1779345292155,28.95,77713.43,9.5,0.27215,0.00016,23.61668]
[1779345294225,28.95,77715.1,9.5,0.27241,0.00016,23.62872]
[1779345296592,28.95,77715.2,9.5,0.27243,0.00016,23.62936]
[1779345299140,28.95,77715.29,9.5,0.27244,0.00016,23.62993]
[1779345305705,28.95,77713.34,9.5,0.27212,0.00016,23.61538]
[1779345310740,28.95,77713.7,9.5,0.27217,0.00016,23.6177]
[1779345313949,28.94,77713.7,9.5,0.27216,0.00016,23.61754]
[1779345314973,28.94,77713.02,9.5,0.27205,0.00016,23.61259]
[1779345317597,28.94,77702.14,9.5,0.2703,0.00016,23.53335]
[1779345317620,28.94,77702.14,9.5,0.2703,0.00016,23.53335]
[1779345317789,28.94,77702.02,9.5,0.27028,0.00016,23.53249]
[1779345322824,28.94,77697.87,9.5,0.26962,0.00016,23.50234]
[1779345328778,28.95,77696.68,9.5,0.26943,0.00016,23.49383]
[1779345333901,28.95,77695.51,9.5,0.26923,0.00016,23.48198]
[1779345338936,28.95,77691.33,9.5,0.26857,0.00016,23.45181]
[1779345343971,28.95,77691.43,9.5,0.2686,0.00016,23.4531]
[1779345346068,28.95,77689.75,9.5,0.26833,0.00016,23.44089]
[1779345346183,28.95,77689.75,9.5,0.26833,0.00016,23.44089]
[1779345348117,28.95,77689.86,9.5,0.26836,0.00016,23.44187]
[1779345348181,28.95,77689.86,9.5,0.26836,0.00016,23.44187]
[1779345354041,28.95,77689.42,9.5,0.2683,0.00016,23.43948]
[1779345356512,28.95,77685.93,9.5,0.26775,0.00016,23.41412]
[1779345356566,28.95,77685.93,9.5,0.26775,0.00016,23.41412]
[1779345356627,28.95,77685.93,9.5,0.26775,0.00016,23.41412]
[1779345358788,28.95,77682.57,9.5,0.26722,0.00016,23.3896]
[1779345359816,28.96,77682.52,9.5,0.26721,0.00016,23.38933]
[1779345367133,28.97,77682.45,9.5,0.26732,0.00016,23.39391]
[1779345369860,28.97,77685.68,9.5,0.26784,0.00016,23.41788]
[1779345369978,28.97,77685.68,9.5,0.26784,0.00016,23.41788]
[1779345370154,28.97,77689.93,9.5,0.26852,0.00016,23.44915]
[1779345370670,28.97,77689.93,9.5,0.26852,0.00016,23.44915]
[1779345371324,28.98,77691.19,9.5,0.26876,0.00016,23.46004]
[1779345373670,28.98,77691.22,9.5,0.26877,0.00016,23.46057]
[1779345374292,28.98,77691.69,9.5,0.26885,0.00016,23.46416]
[1779345378961,28.98,77695.68,9.5,0.2695,0.00016,23.49394]
[1779345384155,28.99,77694.98,9.5,0.26943,0.00016,23.49052]
[1779345386334,28.99,77695.65,9.5,0.26955,0.00016,23.49579]
[1779345391713,28.99,77695.75,9.5,0.26957,0.00016,23.49703]
[1779345394158,28.99,77696.07,9.5,0.2696,0.00016,23.49577]
[1779345396873,28.99,77695.35,9.5,0.2695,0.00016,23.49102]
[1779345399808,28.99,77695.35,9.5,0.26951,0.00016,23.49143]
[1779345400952,28.99,77694.77,9.5,0.26942,0.00016,23.48746]
[1779345403073,28.99,77694.58,9.5,0.2694,0.00016,23.48636]
[1779345407529,28.99,77694.58,9.5,0.26941,0.00016,23.48678]
[1779345407720,28.99,77694.58,9.5,0.26941,0.00016,23.48678]
[1779345407771,28.99,77694.58,9.5,0.26941,0.00016,23.48678]
[1779345408770,29.0,77694.58,9.5,0.26942,0.00016,23.48706]
[1779345414125,29.0,77694.35,9.5,0.26939,0.00016,23.48608]
[1779345419498,29.0,77693.86,9.5,0.26934,0.00016,23.48354]
[1779345420918,29.0,77693.86,9.5,0.26934,0.00016,23.48354]
[1779345426121,29.0,77690.54,9.5,0.26883,0.00016,23.46007]
[1779345426265,29.0,77690.54,9.5,0.26883,0.00016,23.46007]
[1779345427185,29.01,77686.68,9.5,0.26822,0.00016,23.43239]
[1779345430901,29.01,77677.2,9.5,0.26673,0.00016,23.36375]
[1779345436617,29.01,77676.8,9.5,0.2667,0.00016,23.36224]
[1779345441652,29.02,77678.34,9.5,0.26698,0.00016,23.375]
[1779345446687,29.02,77677.41,9.5,0.26686,0.00016,23.36961]
[1779345452729,29.03,77677.01,9.5,0.26682,0.00016,23.36476]
[1779345457764,29.03,77676.5,9.5,0.26677,0.00016,23.36247]
[1779345462798,29.04,77677.2,9.5,0.26691,0.00016,23.36893]
[1779345467834,29.04,77676.75,9.5,0.26687,0.00016,23.36716]
[1779345472869,29.04,77676.53,9.5,0.26687,0.00016,23.36693]
[1779345477248,29.05,77675.87,9.5,0.26678,0.00016,23.36289]
[1779345477320,29.05,77675.76,9.5,0.26678,0.00016,23.36263]
[1779345478033,29.05,77675.76,9.5,0.26678,0.00016,23.36263]
[1779345478563,29.05,77675.76,9.5,0.26678,0.00016,23.36292]
[1779345481059,29.05,77675.99,9.5,0.26683,0.00016,23.36519]
[1779345486967,29.06,77676.96,9.5,0.26704,0.00016,23.3747]
[1779345490616,29.06,77677.88,9.5,0.26721,0.00016,23.38244]
[1779345492247,29.06,77677.71,9.5,0.26719,0.00016,23.38152]
[1779345496086,29.07,77677.87,9.5,0.26724,0.00016,23.38367]
[1779345502072,29.07,77678.12,9.5,0.26734,0.00016,23.38808]
[1779345507107,29.08,77677.85,9.5,0.26733,0.00016,23.3877]
[1779345512142,29.08,77677.39,9.5,0.26727,0.00016,23.38222]
[1779345516089,29.08,77677.47,9.5,0.26729,0.00016,23.38313]
[1779345516170,29.09,77676.7,9.5,0.26719,0.00016,23.37846]
[1779345521301,29.09,77675.34,9.5,0.267,0.00016,23.36977]
[1779345523677,29.09,77676.94,9.5,0.26727,0.00016,23.38234]
[1779345529261,29.1,77677.2,9.5,0.26734,0.00016,23.38553]
[1779345531619,29.1,77676.99,9.5,0.26732,0.00016,23.38442]
[1779345539331,29.11,77676.66,9.5,0.26731,0.00016,23.38372]
[1779345544134,29.11,77675.45,9.5,0.26713,0.00016,23.37573]
[1779345544366,29.11,77675.36,9.5,0.26712,0.00016,23.37529]
[1779345548628,29.11,77674.43,9.5,0.267,0.00016,23.36968]
[1779345550388,29.11,77674.49,9.5,0.26702,0.00016,23.37045]
[1779345550453,29.11,77674.26,9.5,0.26699,0.00016,23.36909]
[1779345551712,29.11,77673.09,9.5,0.26681,0.00016,23.36079]
[1779345551801,29.11,77673.09,9.5,0.26681,0.00016,23.36079]
[1779345552810,29.12,77672.31,9.5,0.26669,0.00016,23.35525]
[1779345553164,29.12,77672.31,9.5,0.26669,0.00016,23.35525]
[1779345553816,29.12,77672.27,9.5,0.26669,0.00016,23.35514]
[1779345555824,29.12,77672.27,9.5,0.26669,0.00016,23.35514]
[1779345556828,29.12,77672.27,9.5,0.2667,0.00016,23.35551]
[1779345563499,29.12,77669.3,9.5,0.26626,0.00016,23.33529]
[1779345565813,29.12,77668.97,9.5,0.26622,0.00016,23.33326]
[1779345568804,29.12,77667.24,9.5,0.26595,0.00016,23.32097]
[1779345574859,29.13,77667.28,9.5,0.26596,0.00016,23.31878]
[1779345581032,29.13,77666.87,9.5,0.26592,0.00016,23.31677]
[1779345586093,29.14,77666.76,9.5,0.26593,0.00016,23.31717]
[1779345586830,29.14,77666.93,9.5,0.26597,0.00016,23.31881]
[1779345588460,29.14,77666.64,9.5,0.26592,0.00016,23.31668]
[1779345589656,29.14,77665.92,9.5,0.26582,0.00016,23.31198]
[1779345590021,29.14,77665.92,9.5,0.26582,0.00016,23.31198]
[1779345590099,29.14,77665.92,9.5,0.26582,0.00016,23.31198]
[1779345592199,29.14,77662.84,9.5,0.26534,0.00016,23.28979]
[1779345592709,29.14,77662.17,9.5,0.26524,0.00016,23.28509]
[1779345593749,29.14,77662.2,9.5,0.26525,0.00016,23.28531]
[1779345594467,29.14,77662.2,9.5,0.26525,0.00016,23.28531]
[1779345600868,29.14,77663.42,9.5,0.26546,0.00016,23.29534]
[1779345601687,29.15,77663.42,9.5,0.26548,0.00016,23.29596]
[1779345607814,29.15,77658.29,9.5,0.2647,0.00016,23.25971]
[1779345610332,29.15,77658.36,9.5,0.26471,0.00016,23.26044]
[1779345616126,29.15,77656.98,9.5,0.26452,0.00016,23.2513]
[1779345621197,29.16,77655.19,9.5,0.26427,0.00016,23.23967]
[1779345621806,29.16,77655.19,9.5,0.26427,0.00016,23.23967]
[1779345623178,29.16,77655.31,9.5,0.26429,0.00016,23.24075]
[1779345628481,29.16,77653.51,9.5,0.26402,0.00016,23.22784]
[1779345628593,29.16,77653.51,9.5,0.26402,0.00016,23.22784]
[1779345628961,29.16,77648.78,9.5,0.26329,0.00016,23.19368]
[1779345634204,29.16,77647.53,9.5,0.26308,0.00016,23.18111]
[1779345634305,29.16,77647.6,9.5,0.26309,0.00016,23.18183]
[1779345635157,29.16,77647.6,9.5,0.26309,0.00016,23.18183]
[1779345635777,29.16,77647.41,9.5,0.26307,0.00016,23.18063]
[1779345639535,29.17,77647.04,9.5,0.26302,0.00016,23.17831]
[1779345639707,29.17,77646.95,9.5,0.26301,0.00016,23.17804]
[1779345640370,29.17,77643.5,9.5,0.26247,0.00016,23.15261]
[1779345643714,29.17,77638.68,9.5,0.26172,0.00016,23.11714]
[1779345645747,29.17,77636.06,9.5,0.26132,0.00016,23.09813]
[1779345646999,29.17,77635.47,9.5,0.26122,0.00016,23.09375]
[1779345648746,29.17,77628.1,9.5,0.26008,0.00016,23.0394]
[1779345649781,29.17,77627.99,9.5,0.26006,0.00016,23.03858]
[1779345650558,29.17,77627.99,9.5,0.26006,0.00016,23.03858]
[1779345655642,29.17,77628.88,9.5,0.26023,0.00016,23.04645]
[1779345657526,29.17,77630.75,9.5,0.26053,0.00016,23.06056]
[1779345659007,29.18,77631.7,9.5,0.26068,0.00016,23.06802]
[1779345660418,29.18,77633.76,9.5,0.26101,0.00016,23.08351]
[1779345663937,29.18,77639.17,9.5,0.26187,0.00016,23.12432]
[1779345669727,29.18,77642.83,9.5,0.26246,0.00016,23.15203]
[1779345676294,29.18,77642.69,9.5,0.26246,0.00016,23.15163]
[1779345683662,29.18,77642.73,9.5,0.26247,0.00016,23.15222]
[1779345683973,29.18,77642.73,9.5,0.26247,0.00016,23.15222]
[1779345689385,29.19,77633.51,9.5,0.26105,0.00016,23.08525]
[1779345694127,29.19,77633.45,9.5,0.26103,0.00016,23.0816]
[1779345694146,29.19,77633.45,9.5,0.26103,0.00016,23.0816]
[1779345699436,29.19,77633.67,9.5,0.26108,0.00016,23.08416]
[1779345705498,29.2,77634.26,9.5,0.26121,0.00016,23.08999]
[1779345706048,29.2,77634.26,9.5,0.26121,0.00016,23.08999]
[1779345711283,29.2,77634.54,9.5,0.26127,0.00016,23.09293]
[1779345711709,29.2,77634.46,9.5,0.26126,0.00016,23.09251]
[1779345716228,29.2,77634.82,9.5,0.26133,0.00016,23.09587]
[1779345717238,29.2,77633.67,9.5,0.26116,0.00016,23.0875]
[1779345722617,29.2,77632.94,9.5,0.26107,0.00016,23.08319]
[1779345726311,29.21,77633.44,9.5,0.26116,0.00016,23.08744]
[1779345732687,29.21,77634.5,9.5,0.26135,0.00016,23.09647]
[1779345737722,29.21,77633.9,9.5,0.26127,0.00016,23.09288]
[1779345740267,29.21,77634.37,9.5,0.26135,0.00016,23.09653]
[1779345741621,29.21,77634.37,9.5,0.26136,0.00016,23.09686]
[1779345745435,29.22,77640.17,9.5,0.26228,0.00016,23.14029]
[1779345750813,29.22,77633.95,9.5,0.26132,0.00016,23.09518]
[1779345755848,29.22,77633.47,9.5,0.26124,0.00016,23.08869]
[1779345760883,29.22,77632.95,9.5,0.26118,0.00016,23.08564]
[1779345768938,29.23,77633.81,9.5,0.26134,0.00016,23.09322]
[1779345773974,29.23,77634.13,9.5,0.26141,0.00016,23.09631]
[1779345780016,29.23,77634.22,9.5,0.26144,0.00016,23.0978]
[1779345785051,29.23,77635.43,9.5,0.26164,0.00016,23.1074]
[1779345790086,29.23,77634.76,9.5,0.26155,0.00016,23.10308]
[1779345795121,29.24,77634.67,9.5,0.26155,0.00016,23.10306]
[1779345800156,29.24,77634.84,9.5,0.26159,0.00016,23.10495]
[1779345806198,29.24,77634.55,9.5,0.26156,0.00016,23.10355]
[1779345811233,29.24,77633.4,9.5,0.26137,0.00016,23.09191]
[1779345816268,29.24,77628.95,9.5,0.26069,0.00016,23.05959]
[1779345821124,29.25,77624.72,9.6,0.26004,0.00016,23.02883]
[1779345821162,29.25,77624.72,10.1,0.26004,0.00016,23.02883]
[1779345821260,29.25,77624.72,10.1,0.26004,0.00016,23.02883]
[1779345821275,29.25,77624.72,10.1,0.26004,0.00016,23.02883]
[1779345821372,29.25,77624.72,10.1,0.26004,0.00016,23.02883]
[1779345821576,29.25,77624.72,10.1,0.26004,0.00016,23.02883]
[1779345822303,29.25,77623.18,10.1,0.25981,0.00016,23.01774]
[1779345822879,29.25,77621.88,10.5,0.25961,0.00016,23.00808]
[1779345823045,29.25,77621.88,10.5,0.25961,0.00016,23.00808]
[1779345823395,29.25,77621.88,10.5,0.25961,0.00016,23.00808]
[1779345823458,29.25,77621.88,10.5,0.25961,0.00016,23.00808]
[1779345823573,29.25,77621.88,10.5,0.25961,0.00016,23.00808]
[1779345823614,29.25,77621.88,10.5,0.25961,0.00016,23.00808]
[1779345823617,29.25,77621.88,10.5,0.25961,0.00016,23.00808]
[1779345823660,29.25,77609.38,10.5,0.25765,0.00016,22.91466]
[1779345824503,29.25,77609.38,10.5,0.25765,0.00016,22.91466]
[1779345824827,29.25,77603.59,10.5,0.25675,0.00016,22.87122]
[1779345824975,29.25,77603.59,10.5,0.25675,0.00016,22.87122]
[1779345825775,29.25,77604.49,10.5,0.25689,0.00016,22.87791]
[1779345829323,29.25,77603.42,10.5,0.25672,0.00016,22.86971]
[1779345829330,29.25,77603.42,10.5,0.25672,0.00016,22.86971]
[1779345829580,29.25,77603.42,10.5,0.25672,0.00016,22.86971]
[1779345829760,29.25,77601.96,10.5,0.25649,0.00016,22.8587]
[1779345830117,29.25,77601.96,10.5,0.25649,0.00016,22.8587]
[1779345830376,29.25,77601.96,10.5,0.25649,0.00016,22.8587]
[1779345830744,29.25,77581.88,10.5,0.25338,0.00015,22.70736]
[1779345831107,29.25,77581.88,10.5,0.25338,0.00015,22.70736]
[1779345832098,29.25,77578.05,10.5,0.25279,0.00015,22.67826]
[1779345833240,29.24,77580.41,10.5,0.25315,0.00015,22.69601]
[1779345837218,29.24,77580.9,10.5,0.25322,0.00015,22.69925]
[1779345837416,29.24,77580.9,10.5,0.25322,0.00015,22.69925]
[1779345837625,29.24,77580.9,10.5,0.25322,0.00015,22.69925]
[1779345837633,29.24,77580.9,10.5,0.25322,0.00015,22.69925]
[1779345837680,29.24,77580.9,10.5,0.25322,0.00015,22.69925]
[1779345837695,29.24,77580.9,10.5,0.25322,0.00015,22.69925]
[1779345837668,29.24,77580.97,10.5,0.25323,0.00015,22.69968]
[1779345838426,29.24,77590.35,10.5,0.25467,0.00015,22.77049]
[1779345838773,29.24,77590.35,10.5,0.25467,0.00015,22.77049]
[1779345839433,29.24,77593.45,10.5,0.25516,0.00015,22.7939]
[1779345842024,29.24,77594.84,10.5,0.25537,0.00015,22.80443]
[1779345842027,29.24,77594.84,10.5,0.25537,0.00015,22.80443]
[1779345844050,29.24,77594.88,10.5,0.25538,0.00015,22.80478]
[1779345844079,29.24,77594.88,10.5,0.25538,0.00015,22.80478]
[1779345846450,29.24,77594.66,10.5,0.25535,0.00015,22.8032]
[1779345846455,29.24,77594.66,10.5,0.25535,0.00015,22.8032]
[1779345846856,29.24,77598.49,10.5,0.25594,0.00016,22.83202]
[1779345847054,29.24,77598.49,10.5,0.25594,0.00016,22.83202]
[1779345848732,29.24,77602.01,10.5,0.25649,0.00016,22.85844]
[1779345849728,29.24,77603.01,10.5,0.25664,0.00016,22.86591]
[1779345850799,29.24,77605.25,10.5,0.25699,0.00016,22.88264]
[1779345851722,29.24,77605.25,10.5,0.25699,0.00016,22.88264]
[1779345854071,29.24,77603.85,10.5,0.25677,0.00016,22.87201]
[1779345857435,29.24,77604.78,10.5,0.25691,0.00016,22.87889]
[1779345857562,29.24,77605.95,10.5,0.25709,0.00016,22.88762]
[1779345862597,29.24,77604.17,10.5,0.25681,0.00016,22.87424]
[1779345867633,29.24,77604.05,10.5,0.2568,0.00016,22.87336]
[1779345871683,29.24,77604.73,10.5,0.2569,0.00016,22.87849]
[1779345871784,29.24,77603.87,10.5,0.25674,0.00016,22.86831]
[1779345877705,29.24,77599.06,10.5,0.256,0.00016,22.83249]
[1779345882739,29.24,77600.11,10.5,0.25617,0.00016,22.84061]
[1779345887775,29.25,77602.3,10.5,0.25652,0.00016,22.85724]
[1779345889979,29.25,77602.13,10.5,0.25649,0.00016,22.85603]
[1779345892508,29.25,77602.82,10.5,0.2566,0.00016,22.86126]
[1779345892548,29.25,77602.82,10.5,0.2566,0.00016,22.86129]
[1779345893013,29.25,77602.82,10.5,0.2566,0.00016,22.86129]
[1779345898853,29.25,77602.88,10.5,0.25661,0.00016,22.862]
[1779345902998,29.25,77603.13,10.5,0.25666,0.00016,22.86401]
[1779345903055,29.25,77601.61,10.5,0.25642,0.00016,22.85266]
[1779345908923,29.25,77602.36,10.5,0.25654,0.00016,22.85849]
[1779345913958,29.25,77602.13,10.5,0.25651,0.00016,22.85692]
[1779345918993,29.25,77602.14,10.5,0.25651,0.00016,22.85715]
[1779345925035,29.25,77602.75,10.5,0.25661,0.00016,22.86189]
[1779345925843,29.25,77602.75,10.5,0.25661,0.00016,22.86189]
[1779345925844,29.25,77602.75,10.5,0.25661,0.00016,22.86189]
[1779345927695,29.25,77603.92,10.5,0.2568,0.00016,22.87068]
[1779345927869,29.25,77603.63,10.5,0.25675,0.00016,22.86854]
[1779345929266,29.25,77603.13,10.5,0.25667,0.00016,22.86479]
[1779345929268,29.25,77603.13,10.5,0.25667,0.00016,22.86479]
[1779345929334,29.25,77603.13,10.5,0.25667,0.00016,22.86479]
[1779345929400,29.25,77603.13,10.5,0.25667,0.00016,22.86479]
[1779345929608,29.25,77603.13,10.5,0.25667,0.00016,22.86479]
[1779345931079,29.25,77592.28,10.5,0.25497,0.00015,22.77968]
[1779345933723,29.25,77592.63,10.5,0.25503,0.00015,22.78252]
[1779345935071,29.25,77591.94,10.5,0.25492,0.00015,22.77743]
[1779345939062,29.25,77591.07,10.5,0.2548,0.00015,22.77131]
[1779345939284,29.25,77591.07,10.5,0.2548,0.00015,22.77131]
[1779345939339,29.25,77591.07,10.5,0.2548,0.00015,22.77131]
[1779345944773,29.25,77586.12,10.5,0.25405,0.00015,22.73461]
[1779345948973,29.26,77588.37,10.5,0.25441,0.00015,22.75221]
[1779345950892,29.26,77582.83,10.5,0.25356,0.00015,22.71081]
[1779345950973,29.26,77582.83,10.5,0.25356,0.00015,22.71081]
[1779345951030,29.26,77582.83,10.5,0.25356,0.00015,22.71081]
[1779345951472,29.26,77580.79,10.5,0.25324,0.00015,22.69532]
[1779345952927,29.26,77579.95,10.5,0.25311,0.00015,22.68897]
[1779345952982,29.26,77579.95,10.5,0.25311,0.00015,22.68897]
[1779345953012,29.26,77579.95,10.5,0.25311,0.00015,22.68897]
[1779345953952,29.26,77576.68,10.5,0.25261,0.00015,22.66416]
[1779345954709,29.26,77576.68,10.5,0.25261,0.00015,22.66416]
[1779345955493,29.26,77573.93,10.5,0.25218,0.00015,22.64327]
[1779345961289,29.26,77574.59,10.5,0.25228,0.00015,22.64813]
[1779345961912,29.26,77574.59,10.5,0.25228,0.00015,22.64813]
[1779345962611,29.26,77574.59,10.5,0.25228,0.00015,22.64813]
[1779345962616,29.26,77574.59,10.5,0.25228,0.00015,22.64813]
[1779345962873,29.26,77574.59,10.5,0.25228,0.00015,22.64813]
[1779345966134,29.26,77568.12,10.5,0.25129,0.00015,22.59905]
[1779345969471,29.26,77569.62,10.5,0.25152,0.00015,22.61052]
[1779345969472,29.26,77569.62,10.5,0.25152,0.00015,22.61052]
[1779345969778,29.26,77569.62,10.5,0.25152,0.00015,22.61052]
[1779345970577,29.26,77569.62,10.5,0.25152,0.00015,22.61054]
[1779345970584,29.26,77569.62,10.5,0.25152,0.00015,22.61054]
[1779345970981,29.26,77576.85,10.5,0.25263,0.00015,22.66535]
[1779345971012,29.26,77576.85,10.5,0.25263,0.00015,22.66535]
[1779345973070,29.26,77580.3,10.5,0.25316,0.00015,22.6914]
[1779345973091,29.26,77580.3,10.5,0.25316,0.00015,22.6914]
[1779345973377,29.26,77580.76,10.5,0.25323,0.00015,22.69482]
[1779345975089,29.26,77580.69,10.5,0.25322,0.00015,22.69434]
[1779345979708,29.26,77578.45,10.5,0.25288,0.00015,22.67764]
[1779345980402,29.26,77578.2,10.5,0.25285,0.00015,22.6759]
[1779345980751,29.26,77578.2,10.5,0.25285,0.00015,22.6759]
[1779345981004,29.26,77578.95,10.5,0.25297,0.00015,22.68165]
[1779345981433,29.26,77577.94,10.5,0.25281,0.00015,22.67401]
[1779345986744,29.26,77579.11,10.5,0.25299,0.00015,22.68269]
[1779345986786,29.26,77580.25,10.5,0.25316,0.00015,22.69121]
[1779345987639,29.26,77580.25,10.5,0.25316,0.00015,22.69121]
[1779345987739,29.26,77580.25,10.5,0.25316,0.00015,22.69127]
[1779345990847,29.26,77580.39,10.5,0.25318,0.00015,22.69222]
[1779345991686,29.26,77580.71,10.5,0.25323,0.00015,22.69458]
[1779345991697,29.26,77580.71,10.5,0.25323,0.00015,22.69458]
[1779345991787,29.26,77580.71,10.5,0.2532,0.00015,22.69076]
[1779345991986,29.26,77580.71,10.5,0.2532,0.00015,22.69076]
[1779345992136,29.26,77580.71,10.5,0.2532,0.00015,22.69076]
[1779345994104,29.26,77581.7,10.5,0.25336,0.00015,22.69831]
[1779345994657,29.26,77581.7,10.5,0.25336,0.00015,22.69831]
[1779345999351,29.26,77581.7,10.5,0.25336,0.00015,22.69865]
[1779346001478,29.26,77582.01,10.5,0.25341,0.00015,22.70111]
[1779346001513,29.26,77582.01,10.5,0.25341,0.00015,22.70111]
[1779346001568,29.26,77582.01,10.5,0.25341,0.00015,22.70111]
[1779346001621,29.26,77582.01,10.5,0.25341,0.00015,22.70111]
[1779346001763,29.26,77587.67,10.5,0.25429,0.00015,22.74388]
[1779346002664,29.26,77587.67,10.5,0.25429,0.00015,22.74388]
[1779346004083,29.26,77593.88,10.5,0.25526,0.00015,22.79088]
[1779346007822,29.26,77595.86,10.5,0.25557,0.00015,22.80602]
[1779346013659,29.26,77586.85,10.5,0.25419,0.00015,22.73917]
[1779346014851,29.26,77586.85,10.5,0.25419,0.00015,22.73917]
[1779346015790,29.26,77585.7,10.5,0.25402,0.00015,22.73067]
[1779346018531,29.26,77586.48,10.5,0.25415,0.00015,22.73708]
[1779346019114,29.26,77587.21,10.5,0.25427,0.00015,22.74275]
[1779346021419,29.26,77587.56,10.5,0.25433,0.00015,22.74572]
[1779346026750,29.27,77580.25,10.5,0.25323,0.00015,22.69176]
[1779346031785,29.27,77579.45,10.5,0.25313,0.00015,22.68677]
[1779346032273,29.27,77579.45,10.5,0.25313,0.00015,22.68677]
[1779346037860,29.27,77584.29,10.5,0.25389,0.00015,22.72415]
[1779346042864,29.28,77583.57,10.5,0.2538,0.00015,22.7199]
[1779346043898,29.28,77583.57,10.5,0.2538,0.00015,22.7199]
[1779346045352,29.28,77585.71,10.5,0.25414,0.00015,22.73635]
[1779346049838,29.28,77581.11,10.5,0.25345,0.00015,22.70235]
[1779346049974,29.28,77580.55,10.5,0.25336,0.00015,22.6983]
[1779346050921,29.28,77575.9,10.5,0.25265,0.00015,22.6632]
[1779346053002,29.28,77574.9,10.5,0.25247,0.00015,22.65203]
[1779346053786,29.28,77574.9,10.5,0.25247,0.00015,22.65203]
[1779346053942,29.28,77571.25,10.5,0.25191,0.00015,22.62439]
[1779346054872,29.28,77571.25,10.5,0.25191,0.00015,22.62439]
[1779346060900,29.28,77563.66,10.5,0.25075,0.00015,22.56706]
[1779346061627,29.28,77563.91,10.5,0.25079,0.00015,22.56903]
[1779346063109,29.28,77556.67,10.5,0.24969,0.00015,22.51423]
[1779346063126,29.28,77556.67,10.5,0.24969,0.00015,22.51423]
[1779346063202,29.28,77556.67,10.5,0.24969,0.00015,22.51423]
[1779346063706,29.28,77554.42,10.5,0.24934,0.00015,22.4971]
[1779346068871,29.28,77547.35,10.5,0.24827,0.00015,22.44333]
[1779346074229,29.28,77548.8,10.5,0.2485,0.00015,22.45476]
[1779346078122,29.28,77550.08,10.5,0.2487,0.00015,22.46469]
[1779346078390,29.28,77550.08,10.5,0.2487,0.00015,22.46469]
[1779346078489,29.28,77549.99,10.5,0.24868,0.00015,22.46404]
[1779346080217,29.28,77550.34,10.5,0.24874,0.00015,22.46687]
[1779346084240,29.29,77553.14,10.5,0.24918,0.00015,22.48878]
[1779346084265,29.29,77553.14,10.5,0.24918,0.00015,22.48878]
[1779346084415,29.29,77553.14,10.5,0.24918,0.00015,22.48878]
[1779346084758,29.29,77553.14,10.5,0.24918,0.00015,22.48878]
[1779346084974,29.29,77553.14,10.5,0.24918,0.00015,22.48878]
[1779346084786,29.29,77552.68,10.5,0.24911,0.00015,22.48542]
[1779346085322,29.29,77538.07,10.5,0.24688,0.00015,22.37372]
[1779346086099,29.29,77538.07,10.5,0.24688,0.00015,22.37372]
[1779346086886,29.29,77538.07,10.5,0.24688,0.00015,22.37372]
[1779346087239,29.29,77529.64,10.5,0.24561,0.00015,22.30908]
[1779346087536,29.29,77529.64,10.5,0.24561,0.00015,22.30908]
[1779346088121,29.29,77526.72,10.5,0.24517,0.00015,22.28671]
[1779346089037,29.29,77518.67,10.5,0.24395,0.00015,22.22483]
[1779346091138,29.29,77517.19,10.5,0.24373,0.00015,22.21356]
[1779346091195,29.29,77517.19,10.5,0.24373,0.00015,22.21356]
[1779346091497,29.29,77517.19,10.5,0.24373,0.00015,22.21356]
[1779346091529,29.29,77517.19,10.5,0.24373,0.00015,22.21356]
[1779346091981,29.29,77513.4,10.5,0.24316,0.00015,22.18461]
[1779346092108,29.29,77513.4,10.5,0.24316,0.00015,22.18461]
[1779346092394,29.29,77513.4,10.5,0.24316,0.00015,22.18461]
[1779346092527,29.29,77513.4,10.5,0.24316,0.00015,22.18461]
[1779346092929,29.29,77491.11,10.5,0.23984,0.00015,22.01298]
[1779346093832,29.29,77491.11,10.5,0.23984,0.00015,22.01298]
[1779346093931,29.3,77480.54,10.5,0.2383,0.00015,21.93271]
[1779346094179,29.3,77480.54,10.5,0.2383,0.00015,21.93271]
[1779346095004,29.3,77487.11,10.5,0.2393,0.00015,21.98468]
[1779346095669,29.3,77487.11,10.5,0.2393,0.00015,21.98468]
[1779346095938,29.3,77487.11,10.5,0.2393,0.00015,21.98468]
[1779346095948,29.3,77487.11,10.5,0.2393,0.00015,21.98468]
[1779346095698,29.3,77495.88,10.5,0.24061,0.00015,22.0529]
[1779346096563,29.3,77495.88,10.5,0.24061,0.00015,22.0529]
[1779346097158,29.3,77504.52,10.5,0.24192,0.00015,22.12048]
[1779346098935,29.3,77507.78,10.5,0.24242,0.00015,22.14601]
[1779346099931,29.3,77513.48,10.5,0.24329,0.00015,22.19066]
[1779346100127,29.3,77520.66,10.5,0.24437,0.00015,22.24604]
[1779346100832,29.3,77520.66,10.5,0.24437,0.00015,22.24604]
[1779346100903,29.3,77520.66,10.5,0.24437,0.00015,22.24604]
[1779346101662,29.3,77520.72,10.5,0.24438,0.00015,22.24663]
[1779346103087,29.3,77520.99,10.5,0.24442,0.00015,22.24877]
[1779346103145,29.3,77520.99,10.5,0.24442,0.00015,22.24877]
[1779346103263,29.3,77520.99,10.5,0.24442,0.00015,22.24877]
[1779346104163,29.3,77522.46,10.5,0.24465,0.00015,22.26015]
[1779346104187,29.3,77522.46,10.5,0.24465,0.00015,22.26015]
[1779346104992,29.3,77522.46,10.5,0.24465,0.00015,22.26015]
[1779346105077,29.3,77525.86,10.5,0.24516,0.00015,22.28636]
[1779346108050,29.3,77529.59,10.5,0.24573,0.00015,22.31517]
[1779346113315,29.3,77529.38,10.5,0.24568,0.00015,22.30989]
[1779346113321,29.3,77529.38,10.5,0.24568,0.00015,22.30989]
[1779346115840,29.3,77538.87,10.5,0.24712,0.00015,22.38265]
[1779346116663,29.3,77538.87,10.5,0.24712,0.00015,22.38265]
[1779346117008,29.3,77542.47,10.5,0.24766,0.00015,22.41011]
[1779346120994,29.3,77550.75,10.5,0.24892,0.00015,22.47312]
[1779346124222,29.3,77543.86,10.5,0.24786,0.00015,22.42022]
[1779346125840,29.3,77543.41,10.5,0.2478,0.00015,22.41677]
[1779346126005,29.3,77543.41,10.5,0.2478,0.00015,22.41677]
[1779346126011,29.3,77543.41,10.5,0.2478,0.00015,22.41677]
[1779346126007,29.3,77542.93,10.5,0.24772,0.00015,22.41299]
[1779346126252,29.3,77542.93,10.5,0.24772,0.00015,22.41299]
[1779346126585,29.3,77542.93,10.5,0.24772,0.00015,22.41299]
[1779346126686,29.3,77528.69,10.5,0.24555,0.00015,22.3037]
[1779346128469,29.3,77524.18,10.5,0.24487,0.00015,22.26899]
[1779346130684,29.3,77523.54,10.5,0.24478,0.00015,22.26424]
[1779346132586,29.3,77532.3,10.5,0.24611,0.00015,22.33166]
[1779346133297,29.3,77533.09,10.5,0.24623,0.00015,22.33775]
[1779346137851,29.3,77532.34,10.5,0.24611,0.00015,22.33199]
[1779346138479,29.3,77532.39,10.5,0.24612,0.00015,22.33236]
[1779346138739,29.3,77532.39,10.5,0.24612,0.00015,22.33236]
[1779346139020,29.3,77532.39,10.5,0.24612,0.00015,22.33236]
[1779346139743,29.3,77531.19,10.5,0.24594,0.00015,22.32315]
[1779346145606,29.3,77531.73,10.5,0.24602,0.00015,22.32732]
[1779346151004,29.3,77532.85,10.5,0.24619,0.00015,22.33586]
[1779346151706,29.3,77532.69,10.5,0.24616,0.00015,22.33458]
[1779346157378,29.3,77534.59,10.5,0.24645,0.00015,22.34895]
[1779346162726,29.3,77532.76,10.5,0.24616,0.00015,22.33463]
[1779346167961,29.3,77533.6,10.5,0.24629,0.00015,22.34092]
[1779346168003,29.3,77533.6,10.5,0.24629,0.00015,22.34092]
[1779346168209,29.3,77533.37,10.5,0.24625,0.00015,22.33911]
[1779346168336,29.3,77533.37,10.5,0.24625,0.00015,22.33911]
[1779346170765,29.3,77521.93,10.5,0.24452,0.00015,22.25112]
[1779346171944,29.3,77519.27,10.5,0.24412,0.00015,22.23067]
[1779346172196,29.3,77518.55,10.5,0.24398,0.00015,22.2214]
[1779346172796,29.3,77506.2,10.5,0.24212,0.00015,22.12599]
[1779346177831,29.3,77504.9,10.5,0.24194,0.00015,22.11658]
[1779346180864,29.3,77505.31,10.5,0.24201,0.00015,22.12]
[1779346181320,29.3,77507.91,10.5,0.2424,0.00015,22.14024]
[1779346182351,29.3,77511.72,10.5,0.24298,0.00015,22.16986]
[1779346183609,29.3,77514.59,10.5,0.24341,0.00015,22.19216]
[1779346184119,29.3,77515.27,10.5,0.24352,0.00015,22.19751]
[1779346185695,29.3,77514.39,10.5,0.24339,0.00015,22.19082]
[1779346186108,29.31,77514.28,10.5,0.24337,0.00015,22.19008]
[1779346186941,29.31,77514.28,10.5,0.24337,0.00015,22.19008]
[1779346187307,29.31,77513.25,10.5,0.24322,0.00015,22.18224]
[1779346189792,29.31,77512.76,10.5,0.24315,0.00015,22.17869]
[1779346190009,29.31,77512.76,10.5,0.24315,0.00015,22.17869]
[1779346195048,29.31,77515.89,10.5,0.24364,0.00015,22.20356]
[1779346195565,29.31,77515.89,10.5,0.24364,0.00015,22.20356]
[1779346196041,29.31,77515.89,10.5,0.24364,0.00015,22.20356]
[1779346198226,29.31,77526.14,10.5,0.24519,0.00015,22.28272]
[1779346198717,29.31,77526.14,10.5,0.24519,0.00015,22.28272]
[1779346199450,29.31,77528.32,10.5,0.24552,0.00015,22.29948]
[1779346201670,29.31,77534.32,10.5,0.24643,0.00015,22.34545]
[1779346202001,29.31,77528.39,10.5,0.24553,0.00015,22.29988]
[1779346202555,29.31,77528.39,10.5,0.24553,0.00015,22.29988]
[1779346203770,29.31,77527.06,10.5,0.24533,0.00015,22.28988]
[1779346206028,29.31,77526.62,10.5,0.24527,0.00015,22.28697]
[1779346213100,29.31,77527.09,10.5,0.24538,0.00015,22.29221]
[1779346213999,29.31,77526.44,10.5,0.24529,0.00015,22.28744]
[1779346214089,29.32,77526.6,10.5,0.24531,0.00015,22.28891]
[1779346220131,29.32,77525.18,10.5,0.24514,0.00015,22.2802]
[1779346222697,29.32,77525.53,10.5,0.24521,0.00015,22.28326]
[1779346226196,29.33,77524.64,10.5,0.2451,0.00015,22.27777]
[1779346227745,29.33,77519.84,10.5,0.24439,0.00015,22.2415]
[1779346233222,29.33,77517.0,10.5,0.24398,0.00015,22.21813]
[1779346238781,29.34,77518.51,10.5,0.24424,0.00015,22.23126]
[1779346242145,29.34,77515.41,10.5,0.24379,0.00015,22.20865]
[1779346244766,29.34,77505.82,10.5,0.24237,0.00015,22.13573]
[1779346250340,29.35,77506.29,10.5,0.24249,0.00015,22.14167]
[1779346251571,29.35,77506.29,10.5,0.24249,0.00015,22.14167]
[1779346254117,29.35,77505.83,11.5,0.24244,0.00015,22.13893]
[1779346255104,29.35,77505.25,11.5,0.24236,0.00015,22.13486]
[1779346255116,29.35,77504.97,11.5,0.24233,0.00015,22.13326]
[1779346255999,29.35,77504.97,11.5,0.24233,0.00015,22.13326]
[1779346256201,29.36,77502.21,11.5,0.24192,0.00015,22.1121]
[1779346256774,29.36,77502.21,11.5,0.24192,0.00015,22.1121]
[1779346259815,29.36,77502.44,11.5,0.24196,0.00015,22.11423]
[1779346260121,29.36,77502.44,11.5,0.24196,0.00015,22.11423]
[1779346260933,29.36,77502.36,11.5,0.24195,0.00015,22.11397]
[1779346266463,29.36,77504.63,11.5,0.24232,0.00015,22.13299]
[1779346268636,29.36,77504.9,11.5,0.24237,0.00015,22.13532]
[1779346268737,29.36,77504.95,11.5,0.24238,0.00015,22.13595]
[1779346269734,29.36,77504.95,11.5,0.24238,0.00015,22.13595]
[1779346275526,29.37,77504.6,11.5,0.24238,0.00015,22.13579]
[1779346281568,29.37,77502.76,11.5,0.24215,0.00015,22.12392]
[1779346286080,29.38,77501.28,11.5,0.24195,0.00015,22.11374]
[1779346286092,29.38,77501.28,11.5,0.24195,0.00015,22.11374]
[1779346286546,29.38,77500.52,11.5,0.24186,0.00015,22.10871]
[1779346287383,29.38,77499.11,11.5,0.24165,0.00015,22.09782]
[1779346288042,29.38,77499.11,11.5,0.24165,0.00015,22.09782]
[1779346288091,29.38,77499.11,11.5,0.24165,0.00015,22.09782]
[1779346293654,29.39,77501.24,11.5,0.242,0.00015,22.11352]
[1779346298689,29.39,77500.98,11.5,0.242,0.00015,22.11358]
[1779346300021,29.39,77500.98,11.5,0.242,0.00015,22.11358]
[1779346305691,29.4,77497.84,11.5,0.24157,0.00015,22.09143]
[1779346310064,29.4,77497.67,11.5,0.24159,0.00015,22.0923]
[1779346311708,29.41,77497.54,11.5,0.24159,0.00015,22.09217]
[1779346317067,29.41,77496.85,11.5,0.24153,0.00015,22.08901]
[1779346322713,29.42,77498.57,11.5,0.24185,0.00015,22.10529]
[1779346325605,29.42,77499.36,11.5,0.24198,0.00015,22.1122]
[1779346330913,29.43,77498.16,11.5,0.24186,0.00015,22.10578]
[1779346331754,29.43,77498.16,11.5,0.24186,0.00015,22.10578]
[1779346336955,29.44,77496.8,11.5,0.24171,0.00015,22.09773]
[1779346341996,29.44,77496.96,11.5,0.24177,0.00015,22.10104]
[1779346348037,29.45,77497.06,11.5,0.24184,0.00015,22.10424]
[1779346351460,29.45,77506.09,11.5,0.24319,0.00015,22.17111]
[1779346352789,29.45,77510.89,11.5,0.24392,0.00015,22.20833]
[1779346353241,29.45,77527.6,11.5,0.24644,0.00015,22.33652]
[1779346353501,29.45,77527.6,11.5,0.24644,0.00015,22.33652]
[1779346353592,29.45,77527.6,11.5,0.24644,0.00015,22.33652]
[1779346353806,29.45,77527.6,11.5,0.24644,0.00015,22.33652]
[1779346353855,29.45,77527.6,11.5,0.24644,0.00015,22.33652]
[1779346354080,29.45,77540.57,11.5,0.24841,0.00015,22.43526]
[1779346355372,29.45,77540.07,11.5,0.24834,0.00015,22.43195]
[1779346355573,29.45,77540.07,11.5,0.24834,0.00015,22.43195]
[1779346356869,29.46,77541.68,11.5,0.24859,0.00015,22.44436]
[1779346362136,29.46,77543.08,11.5,0.24882,0.00015,22.4559]
[1779346362896,29.46,77543.08,11.5,0.24882,0.00015,22.4559]
[1779346365709,29.46,77543.41,11.5,0.24888,0.00015,22.45888]
[1779346369409,29.46,77544.12,11.5,0.249,0.00015,22.46492]
[1779346374315,29.46,77546.81,11.5,0.24943,0.00015,22.48614]
[1779346376357,29.46,77547.44,11.5,0.24953,0.00015,22.49123]
[1779346382280,29.47,77546.62,11.5,0.24942,0.00015,22.4858]
[1779346387315,29.47,77546.57,11.5,0.24943,0.00015,22.48603]
[1779346392350,29.47,77544.77,11.5,0.24917,0.00015,22.47303]
[1779346397385,29.47,77547.22,11.5,0.24955,0.00015,22.49219]
[1779346402424,29.47,77550.75,11.5,0.2501,0.00015,22.51941]
[1779346407853,29.47,77551.99,11.5,0.2503,0.00015,22.52912]
[1779346413535,29.47,77550.0,11.5,0.24998,0.00015,22.51077]
[1779346418570,29.48,77547.88,11.5,0.24967,0.00015,22.49517]
[1779346422671,29.48,77547.93,11.5,0.24968,0.00015,22.49583]
[1779346423074,29.48,77547.93,11.5,0.24968,0.00015,22.49583]
[1779346423210,29.48,77547.93,11.5,0.24968,0.00015,22.49583]
[1779346428640,29.48,77541.83,11.5,0.24877,0.00015,22.45051]
[1779346433054,29.48,77542.62,11.5,0.2489,0.00015,22.45676]
[1779346434312,29.48,77542.67,11.5,0.24891,0.00015,22.45751]
[1779346437636,29.48,77543.95,11.5,0.24911,0.00015,22.46759]
[1779346437662,29.48,77543.95,11.5,0.24911,0.00015,22.46759]
[1779346437723,29.48,77543.95,11.5,0.24911,0.00015,22.46759]
[1779346437791,29.48,77543.95,11.5,0.24911,0.00015,22.46759]
[1779346438073,29.48,77543.95,11.5,0.24911,0.00015,22.46759]
[1779346439080,29.48,77557.63,11.5,0.2512,0.00015,22.57117]
[1779346444766,29.48,77559.32,11.5,0.25146,0.00015,22.58387]
[1779346445745,29.48,77559.32,11.5,0.25146,0.00015,22.58387]
[1779346451200,29.48,77559.43,11.5,0.25147,0.00015,22.58466]
[1779346452258,29.48,77561.19,11.5,0.25174,0.00015,22.59786]
[1779346454233,29.48,77563.44,11.5,0.25208,0.00015,22.61474]
[1779346459871,29.48,77563.44,11.5,0.25208,0.00015,22.61445]
[1779346463895,29.48,77558.78,11.5,0.25136,0.00015,22.57927]
[1779346464597,29.48,77558.26,11.5,0.25128,0.00015,22.57535]
[1779346464626,29.48,77558.26,11.5,0.25128,0.00015,22.57535]
[1779346464729,29.48,77558.26,11.5,0.25128,0.00015,22.57535]
[1779346466006,29.48,77557.18,11.5,0.25112,0.00015,22.56721]
[1779346466604,29.48,77554.55,11.5,0.25072,0.00015,22.54739]
[1779346467759,29.48,77553.77,11.5,0.2506,0.00015,22.54154]
[1779346468107,29.48,77553.77,11.5,0.2506,0.00015,22.54154]
[1779346473969,29.48,77548.2,11.5,0.24974,0.00015,22.49609]
[1779346477712,29.48,77548.75,11.5,0.24983,0.00015,22.50061]
[1779346478004,29.48,77548.75,11.5,0.24983,0.00015,22.50061]
[1779346480708,29.48,77548.45,11.5,0.24979,0.00015,22.49861]
[1779346483081,29.48,77548.25,11.5,0.24976,0.00015,22.49727]
[1779346489075,29.49,77547.54,11.5,0.24966,0.00015,22.49242]
[1779346493221,29.49,77543.68,11.5,0.24908,0.00015,22.46342]
[1779346493973,29.49,77544.03,11.5,0.24914,0.00015,22.46617]
[1779346499331,29.49,77539.91,11.5,0.24852,0.00015,22.43555]
[1779346499372,29.49,77539.91,11.5,0.24852,0.00015,22.43555]
[1779346501010,29.49,77532.6,11.5,0.24742,0.00015,22.38025]
[1779346501159,29.49,77529.57,11.5,0.24697,0.00015,22.35733]
[1779346501731,29.49,77529.57,11.5,0.24697,0.00015,22.35733]
[1779346502782,29.49,77525.04,11.5,0.24628,0.00015,22.32285]
[1779346503332,29.49,77525.04,11.5,0.24628,0.00015,22.32285]
[1779346504197,29.49,77523.67,11.5,0.24608,0.00015,22.31248]
[1779346507525,29.49,77520.42,11.5,0.24559,0.00015,22.28806]
[1779346508993,29.49,77520.83,11.5,0.24566,0.00015,22.29131]
[1779346509788,29.49,77521.23,11.5,0.24572,0.00015,22.29449]
[1779346510091,29.49,77521.23,11.5,0.24572,0.00015,22.29449]
[1779346515257,29.49,77525.99,11.5,0.24645,0.00015,22.33148]
[1779346520292,29.49,77519.75,11.5,0.24552,0.00015,22.2845]
[1779346524299,29.5,77517.42,11.5,0.24518,0.00015,22.26714]
[1779346525930,29.5,77517.44,11.5,0.24519,0.00015,22.26745]
[1779346527150,29.5,77517.8,11.5,0.24525,0.00015,22.27051]
[1779346528192,29.5,77516.87,11.5,0.24511,0.00015,22.26356]
[1779346530058,29.5,77514.42,11.5,0.24475,0.00015,22.24518]
[1779346535398,29.5,77509.7,11.5,0.24404,0.00015,22.2065]
[1779346540432,29.5,77509.29,11.5,0.244,0.00015,22.20447]
[1779346544804,29.51,77511.74,11.5,0.24439,0.00015,22.22408]
[1779346545363,29.51,77511.74,11.5,0.24439,0.00015,22.22408]
[1779346547094,29.51,77504.29,11.5,0.24328,0.00015,22.16746]
[1779346547906,29.51,77501.32,11.5,0.24284,0.00015,22.14496]
[1779346550745,29.51,77499.58,11.5,0.24259,0.00015,22.13217]
[1779346550961,29.51,77499.58,11.5,0.24259,0.00015,22.13217]
[1779346557227,29.51,77503.73,11.5,0.24324,0.00015,22.16556]
[1779346561584,29.52,77493.6,11.5,0.24176,0.00015,22.08929]
[1779346563244,29.52,77493.6,11.5,0.24176,0.00015,22.08929]
[1779346568633,29.53,77493.25,11.5,0.24176,0.00015,22.08905]
[1779346573668,29.53,77492.59,11.5,0.24169,0.00015,22.08562]
[1779346578703,29.53,77492.43,11.5,0.2417,0.00015,22.08603]
[1779346579697,29.53,77492.43,11.5,0.2417,0.00015,22.08603]
[1779346581047,29.53,77490.26,11.5,0.24138,0.00015,22.06967]
[1779346583450,29.54,77497.85,11.5,0.24253,0.00015,22.12863]
[1779346585052,29.54,77499.0,11.5,0.24272,0.00015,22.13827]
[1779346588405,29.54,77500.81,11.5,0.243,0.00015,22.15292]
[1779346593821,29.54,77506.91,11.5,0.24391,0.00015,22.19688]
[1779346599545,29.55,77511.22,11.5,0.24458,0.00015,22.23089]
[1779346604893,29.55,77511.51,11.5,0.24464,0.00015,22.23392]
[1779346609928,29.55,77509.34,11.5,0.24433,0.00015,22.21806]
[1779346614308,29.55,77509.72,11.5,0.2444,0.00015,22.22144]
[1779346618113,29.55,77510.03,11.5,0.24446,0.00015,22.22447]
[1779346623663,29.56,77509.79,11.5,0.24444,0.00015,22.22369]
[1779346628838,29.56,77503.98,11.5,0.24359,0.00015,22.1802]
[1779346633083,29.56,77507.29,11.5,0.24411,0.00015,22.20643]
[1779346634136,29.56,77510.57,11.5,0.24461,0.00015,22.23191]
[1779346635734,29.56,77512.92,11.5,0.24496,0.00015,22.25004]
[1779346641145,29.57,77512.95,11.5,0.24499,0.00015,22.25126]
[1779346646181,29.57,77515.25,11.5,0.24535,0.00015,22.2697]
[1779346651216,29.57,77518.64,11.5,0.24585,0.00015,22.29232]
[1779346656253,29.57,77520.74,11.5,0.24617,0.00015,22.30878]
[1779346661288,29.57,77519.47,11.5,0.24599,0.00015,22.29963]
[1779346666363,29.57,77520.78,11.5,0.2462,0.00015,22.31008]
[1779346671620,29.58,77523.72,11.5,0.24666,0.00015,22.33328]
[1779346672259,29.58,77525.26,11.5,0.2469,0.00015,22.34514]
[1779346672266,29.58,77525.26,11.5,0.2469,0.00015,22.34514]
[1779346672364,29.58,77527.77,11.5,0.24728,0.00015,22.36434]
[1779346673013,29.58,77527.77,11.5,0.24728,0.00015,22.36434]
[1779346674026,29.58,77529.32,11.5,0.24752,0.00015,22.37635]
[1779346676105,29.58,77529.59,11.5,0.24757,0.00015,22.37887]
[1779346676694,29.58,77530.18,11.5,0.24766,0.00015,22.38357]
[1779346677180,29.58,77530.18,11.5,0.24766,0.00015,22.38357]
[1779346678088,29.58,77529.88,11.5,0.24762,0.00015,22.38153]
[1779346681007,29.58,77531.71,11.5,0.24791,0.00015,22.39608]
[1779346681047,29.58,77531.71,11.5,0.24791,0.00015,22.39608]
[1779346681086,29.58,77531.71,11.5,0.24791,0.00015,22.39608]
[1779346681432,29.58,77531.71,11.5,0.24791,0.00015,22.39608]
[1779346684281,29.58,77542.14,11.5,0.2495,0.00015,22.47541]
[1779346689584,29.58,77542.51,11.5,0.24957,0.00015,22.47874]
[1779346694770,29.59,77542.36,11.5,0.24956,0.00015,22.47815]
[1779346694785,29.59,77542.36,11.5,0.24956,0.00015,22.47815]
[1779346700568,29.59,77533.26,11.5,0.2482,0.00015,22.41021]
[1779346703701,29.59,77534.33,11.5,0.24837,0.00015,22.41868]
[1779346704826,29.59,77534.94,11.5,0.24846,0.00015,22.42341]
[1779346707799,29.59,77538.99,11.5,0.24908,0.00015,22.45429]
[1779346713660,29.59,77536.96,11.5,0.24876,0.00015,22.43561]
[1779346718103,29.59,77537.5,11.5,0.24884,0.00015,22.4399]
[1779346723733,29.59,77536.77,11.5,0.24874,0.00015,22.43482]
[1779346728767,29.59,77538.3,11.5,0.24898,0.00015,22.44667]
[1779346734316,29.59,77544.49,11.5,0.24992,0.00015,22.4935]
[1779346740028,29.59,77547.72,11.5,0.25041,0.00015,22.51769]
[1779346745887,29.59,77545.73,11.5,0.2501,0.00015,22.50254]
[1779346747279,29.59,77545.73,11.5,0.2501,0.00015,22.50254]
[1779346752937,29.59,77547.72,11.5,0.2504,0.00015,22.51728]
[1779346757972,29.59,77545.53,11.5,0.25006,0.00015,22.50054]
[1779346764320,29.59,77545.54,11.5,0.25006,0.00015,22.50048]
[1779346768109,29.59,77546.13,11.5,0.25014,0.00015,22.50467]
[1779346774084,29.59,77543.05,11.5,0.24964,0.00015,22.47726]
[1779346779119,29.59,77542.29,11.5,0.24952,0.00015,22.47137]
[1779346784154,29.59,77544.53,11.5,0.24986,0.00015,22.48807]
[1779346789189,29.59,77545.25,11.5,0.24996,0.00015,22.49323]
[1779346794224,29.59,77544.53,11.5,0.24985,0.00015,22.48756]
[1779346799259,29.59,77544.71,11.5,0.24987,0.00015,22.48868]
[1779346800979,29.59,77545.0,11.5,0.24991,0.00015,22.49081]
[1779346801042,29.59,77545.0,11.5,0.24991,0.00015,22.49081]
[1779346801054,29.59,77545.0,11.5,0.24991,0.00015,22.49081]
[1779346801097,29.59,77545.0,11.5,0.24991,0.00015,22.49081]
[1779346801128,29.59,77545.0,11.5,0.24991,0.00015,22.49081]
[1779346802099,29.59,77537.95,11.5,0.24884,0.00015,22.43757]
[1779346804837,29.59,77528.71,11.5,0.24745,0.00015,22.36755]
[1779346805315,29.59,77528.09,11.5,0.24735,0.00015,22.36289]
[1779346810435,29.59,77528.72,11.5,0.24744,0.00015,22.36738]
[1779346813122,29.59,77523.93,11.5,0.24672,0.00015,22.33084]
[1779346813717,29.59,77523.93,11.5,0.24672,0.00015,22.33084]
[1779346813796,29.59,77521.24,11.5,0.24631,0.00015,22.31038]
[1779346814378,29.59,77512.56,11.5,0.245,0.00015,22.24429]
[1779346817762,29.58,77500.89,11.5,0.24325,0.00015,22.15485]
[1779346820864,29.58,77504.9,11.5,0.24385,0.00015,22.18547]
[1779346825853,29.58,77501.67,11.5,0.24336,0.00015,22.16073]
[1779346831022,29.58,77500.22,11.5,0.24315,0.00015,22.1499]
[1779346831080,29.58,77500.22,11.5,0.24315,0.00015,22.1499]
[1779346831497,29.59,77500.73,11.5,0.24321,0.00015,22.15017]
[1779346832713,29.59,77500.73,11.5,0.24321,0.00015,22.15017]
[1779346833130,29.59,77501.1,11.5,0.24326,0.00015,22.15321]
[1779346833449,29.59,77501.1,11.5,0.24326,0.00015,22.15321]
[1779346835183,29.59,77502.97,11.5,0.24355,0.00015,22.16791]
[1779346839469,29.59,77503.45,11.5,0.24364,0.00015,22.17236]
[1779346839559,29.59,77503.45,11.5,0.24364,0.00015,22.17236]
[1779346844588,29.59,77504.92,11.5,0.24388,0.00015,22.18474]
[1779346847182,29.59,77504.96,11.5,0.24389,0.00015,22.18525]
[1779346852644,29.6,77509.21,11.5,0.24456,0.00015,22.21901]
[1779346854327,29.6,77512.18,11.5,0.24501,0.00015,22.24182]
[1779346860700,29.6,77513.32,11.5,0.2452,0.00015,22.25151]
[1779346861704,29.6,77513.32,11.5,0.2452,0.00015,22.25151]
[1779346862016,29.6,77514.27,11.5,0.24534,0.00015,22.25888]
[1779346863727,29.6,77514.86,11.5,0.24544,0.00015,22.2635]
[1779346864022,29.6,77513.21,11.5,0.24519,0.00015,22.25106]
[1779346864828,29.6,77512.58,11.5,0.2451,0.00015,22.24641]
[1779346866924,29.6,77513.24,11.5,0.2452,0.00015,22.25171]
[1779346868674,29.6,77513.68,11.5,0.24527,0.00015,22.25519]
[1779346873640,29.6,77514.54,11.5,0.24541,0.00015,22.26228]
[1779346874113,29.6,77514.4,11.5,0.24539,0.00015,22.2613]
[1779346883522,29.6,77521.56,11.5,0.24648,0.00015,22.31615]
[1779346888898,29.6,77521.28,11.5,0.24644,0.00015,22.31401]
[1779346891386,29.6,77521.44,11.5,0.24646,0.00015,22.31522]
[1779346894316,29.6,77531.12,11.5,0.24789,0.00015,22.38475]
[1779346894811,29.6,77531.12,11.5,0.24789,0.00015,22.38475]
[1779346895457,29.6,77534.79,11.5,0.24845,0.00015,22.41239]
[1779346896719,29.6,77538.16,11.5,0.24895,0.00015,22.43775]
[1779346896790,29.6,77538.16,11.5,0.24895,0.00015,22.43775]
[1779346896837,29.6,77540.77,11.5,0.24935,0.00015,22.45732]
[1779346897064,29.6,77540.77,11.5,0.24935,0.00015,22.45732]
[1779346897271,29.6,77542.82,11.5,0.24966,0.00015,22.47278]
[1779346897875,29.6,77542.82,11.5,0.24966,0.00015,22.47278]
[1779346898097,29.6,77542.82,11.5,0.24966,0.00015,22.47278]
[1779346898811,29.6,77542.82,11.5,0.24966,0.00015,22.47278]
[1779346900414,29.6,77547.14,11.5,0.25031,0.00015,22.50515]
[1779346900457,29.6,77547.14,11.5,0.25031,0.00015,22.50515]
[1779346900583,29.6,77548.25,11.5,0.25047,0.00015,22.51317]
[1779346901059,29.6,77548.25,11.5,0.25047,0.00015,22.51317]
[1779346901711,29.6,77548.25,11.5,0.25047,0.00015,22.51317]
[1779346901869,29.6,77551.48,11.5,0.25096,0.00015,22.53726]
[1779346902254,29.6,77551.48,11.5,0.25096,0.00015,22.53726]
[1779346903063,29.6,77552.49,11.5,0.25111,0.00015,22.54485]
[1779346903279,29.6,77552.49,11.5,0.25111,0.00015,22.54485]
[1779346903480,29.6,77552.49,11.5,0.25111,0.00015,22.54485]
[1779346903634,29.6,77552.49,11.5,0.25111,0.00015,22.54485]
[1779346903735,29.6,77554.19,11.5,0.25137,0.00015,22.55745]
[1779346906507,29.6,77555.43,11.5,0.25155,0.00015,22.56654]
[1779346908227,29.6,77556.55,11.5,0.25171,0.00015,22.57426]
[1779346908256,29.6,77556.55,11.5,0.25171,0.00015,22.57426]
[1779346908357,29.6,77554.45,11.5,0.25139,0.00015,22.5585]
[1779346909680,29.6,77554.45,11.5,0.25139,0.00015,22.5585]
[1779346915033,29.6,77558.52,11.5,0.25199,0.00015,22.58839]
[1779346917699,29.6,77554.44,11.5,0.25136,0.00015,22.55751]
[1779346918706,29.6,77551.49,11.5,0.25091,0.00015,22.53517]
[1779346918805,29.6,77550.44,11.5,0.25075,0.00015,22.5272]
[1779346921581,29.59,77545.32,11.5,0.24997,0.00015,22.48851]
[1779346927165,29.59,77541.79,11.5,0.24942,0.00015,22.46096]
[1779346932200,29.59,77539.81,11.5,0.2491,0.00015,22.44532]
[1779346936687,29.59,77540.05,11.5,0.24913,0.00015,22.44672]
[1779346942136,29.59,77541.49,11.5,0.24933,0.00015,22.45661]
[1779346946837,29.58,77540.64,11.5,0.24919,0.00015,22.44965]
[1779346946920,29.58,77541.58,11.5,0.24933,0.00015,22.4566]
[1779346950949,29.58,77547.43,11.5,0.2502,0.00015,22.50015]
[1779346950978,29.58,77547.43,11.5,0.2502,0.00015,22.50015]
[1779346951800,29.58,77546.32,11.5,0.25001,0.00015,22.48798]
[1779346954087,29.58,77552.73,11.5,0.25098,0.00015,22.5362]
[1779346954259,29.58,77552.73,11.5,0.25098,0.00015,22.5362]
[1779346954354,29.58,77552.9,11.5,0.25101,0.00015,22.53748]
[1779346955354,29.58,77552.9,11.5,0.25101,0.00015,22.53748]
[1779346959381,29.58,77553.58,11.5,0.25109,0.00015,22.54183]
[1779346962426,29.58,77551.56,11.5,0.25077,0.00015,22.52604]
[1779346965761,29.58,77548.8,11.5,0.25034,0.00015,22.50445]
[1779346966265,29.58,77544.95,11.5,0.24975,0.00015,22.47525]
[1779346966307,29.58,77544.95,11.5,0.24975,0.00015,22.47525]
[1779346966480,29.58,77544.95,11.5,0.24975,0.00015,22.47525]
[1779346970198,29.58,77536.14,11.5,0.24841,0.00015,22.40833]
[1779346974160,29.57,77536.49,11.5,0.24845,0.00015,22.41061]
[1779346979533,29.57,77536.49,11.5,0.24844,0.00015,22.40995]
[1779346981413,29.57,77536.86,11.5,0.24849,0.00015,22.41265]
[1779346986648,29.57,77530.52,11.5,0.24752,0.00015,22.36418]
[1779346987215,29.57,77530.17,11.5,0.24747,0.00015,22.36146]
[1779346987224,29.57,77530.17,11.5,0.24747,0.00015,22.36146]
[1779346987453,29.57,77530.17,11.5,0.24747,0.00015,22.36146]
[1779346988692,29.57,77522.47,11.5,0.24631,0.00015,22.30289]
[1779346988734,29.57,77522.47,11.5,0.24631,0.00015,22.30289]
[1779346989235,29.57,77517.86,11.5,0.24561,0.00015,22.26777]
[1779346989648,29.57,77517.86,11.5,0.24561,0.00015,22.26777]
[1779346989834,29.57,77517.86,11.5,0.24561,0.00015,22.26777]
[1779346989974,29.57,77514.53,11.5,0.24511,0.00015,22.2424]
[1779346990373,29.57,77514.53,11.5,0.24511,0.00015,22.2424]
[1779346991700,29.57,77514.06,11.5,0.24504,0.00015,22.23884]
[1779346997390,29.57,77514.91,11.5,0.24517,0.00015,22.24543]
[1779346997495,29.57,77514.91,11.5,0.24517,0.00015,22.24543]
[1779346997659,29.57,77513.63,11.5,0.24497,0.00015,22.23556]
[1779347002694,29.57,77513.12,11.5,0.24489,0.00015,22.23116]
[1779347007729,29.57,77519.19,11.5,0.24579,0.00015,22.27687]
[1779347008995,29.57,77520.66,11.5,0.24601,0.00015,22.28791]
[1779347009093,29.57,77520.66,11.5,0.24601,0.00015,22.28791]
[1779347009743,29.57,77525.83,11.5,0.24679,0.00015,22.32717]
[1779347011694,29.57,77527.49,11.5,0.24703,0.00015,22.3397]
[1779347012000,29.57,77526.84,11.5,0.24691,0.00015,22.33088]
[1779347012764,29.57,77527.42,11.5,0.24699,0.00015,22.33508]
[1779347016792,29.56,77518.1,11.5,0.24557,0.00015,22.26343]
[1779347018982,29.56,77519.29,11.5,0.24575,0.00015,22.27224]
[1779347019018,29.56,77519.29,11.5,0.24575,0.00015,22.27224]
[1779347019813,29.56,77519.63,11.5,0.2458,0.00015,22.27482]
[1779347023095,29.56,77518.03,11.5,0.24555,0.00015,22.26259]
[1779347025550,29.56,77524.47,11.5,0.24652,0.00015,22.31158]
[1779347025665,29.56,77524.47,11.5,0.24652,0.00015,22.31158]
[1779347027003,29.56,77532.45,11.5,0.24773,0.00015,22.372]
[1779347027776,29.56,77532.45,11.5,0.24773,0.00015,22.372]
[1779347032903,29.56,77535.56,11.5,0.24818,0.00015,22.39478]
[1779347037418,29.56,77535.74,11.5,0.2482,0.00015,22.39557]
[1779347037939,29.56,77535.61,11.5,0.24817,0.00015,22.39436]
[1779347038911,29.56,77535.61,11.5,0.24817,0.00015,22.39436]
[1779347040627,29.56,77535.19,11.5,0.2481,0.00015,22.3907]
[1779347045725,29.55,77541.49,11.5,0.24903,0.00015,22.43707]
[1779347051001,29.55,77539.15,11.5,0.24865,0.00015,22.41819]
[1779347060094,29.54,77535.37,11.5,0.24802,0.00015,22.38679]
[1779347065129,29.54,77535.32,11.5,0.24798,0.00015,22.38517]
[1779347069678,29.54,77535.38,11.5,0.24798,0.00015,22.38489]
[1779347069920,29.54,77535.38,11.5,0.24798,0.00015,22.38489]
[1779347075124,29.53,77530.55,11.5,0.24719,0.00015,22.34314]
[1779347080236,29.53,77530.72,11.5,0.2472,0.00015,22.34327]
[1779347085570,29.53,77527.23,11.5,0.24665,0.00015,22.31599]
[1779347085856,29.53,77527.23,11.5,0.24665,0.00015,22.31599]
[1779347087737,29.53,77526.93,11.5,0.2466,0.00015,22.31339]
[1779347087836,29.53,77526.93,11.5,0.2466,0.00015,22.31339]
[1779347087900,29.53,77526.93,11.5,0.2466,0.00015,22.31339]
[1779347088333,29.53,77525.49,12.5,0.24638,0.00015,22.30214]
[1779347088994,29.53,77525.49,12.5,0.24638,0.00015,22.30214]
[1779347088601,29.53,77521.41,12.5,0.24576,0.00015,22.27106]
[1779347089722,29.53,77521.41,12.5,0.24576,0.00015,22.27106]
[1779347094184,29.52,77513.69,12.5,0.24457,0.00015,22.21069]
[1779347099510,29.52,77514.5,12.5,0.24467,0.00015,22.21568]
[1779347102806,29.52,77524.28,12.5,0.24612,0.00015,22.28924]
[1779347107961,29.51,77524.04,12.5,0.24606,0.00015,22.28614]
[1779347108363,29.51,77524.16,12.5,0.24606,0.00015,22.28644]
[1779347109162,29.51,77525.99,12.5,0.24633,0.00015,22.30009]
[1779347109706,29.51,77525.99,12.5,0.24633,0.00015,22.30009]
[1779347110874,29.51,77526.37,12.5,0.24638,0.00015,22.30268]
[1779347111695,29.51,77527.78,12.5,0.24659,0.00015,22.31311]
[1779347113900,29.51,77529.25,12.5,0.2468,0.00015,22.32396]
[1779347117785,29.5,77530.34,12.5,0.24693,0.00015,22.33055]
[1779347120882,29.5,77529.65,12.5,0.24682,0.00015,22.32461]
[1779347123688,29.5,77529.54,12.5,0.24679,0.00015,22.3231]
[1779347126536,29.5,77529.58,12.5,0.24676,0.00015,22.32209]
[1779347126776,29.5,77529.58,12.5,0.24676,0.00015,22.32209]
[1779347130419,29.49,77531.71,12.5,0.24705,0.00015,22.3366]
[1779347130525,29.49,77531.71,12.5,0.24705,0.00015,22.3366]
[1779347132457,29.49,77545.68,12.5,0.24913,0.00015,22.43812]
[1779347134930,29.49,77548.47,12.5,0.24953,0.00015,22.45831]
[1779347136735,29.48,77548.68,12.5,0.24955,0.00015,22.45896]
[1779347142080,29.48,77556.68,12.5,0.25072,0.00015,22.51703]
[1779347142591,29.48,77556.73,12.5,0.25071,0.00015,22.51688]
[1779347142755,29.48,77556.73,12.5,0.25071,0.00015,22.51688]
[1779347147788,29.47,77556.88,12.5,0.25069,0.00015,22.5157]
[1779347152827,29.46,77556.67,12.5,0.2506,0.00015,22.51145]
[1779347155828,29.46,77558.19,12.5,0.25081,0.00015,22.52206]
[1779347155856,29.46,77558.19,12.5,0.25081,0.00015,22.52206]
[1779347155880,29.46,77558.69,12.5,0.25088,0.00015,22.52539]
[1779347158032,29.46,77561.75,12.5,0.25134,0.00015,22.54816]
[1779347158240,29.46,77564.54,12.5,0.25176,0.00015,22.56884]
[1779347159429,29.46,77565.7,12.5,0.25193,0.00015,22.5772]
[1779347164804,29.45,77570.52,12.5,0.25263,0.00015,22.61152]
[1779347168135,29.45,77573.03,12.5,0.25298,0.00015,22.62911]
[1779347174173,29.44,77570.02,12.5,0.25246,0.00015,22.60357]
[1779347179661,29.43,77574.87,12.5,0.25316,0.00015,22.63801]
[1779347179916,29.43,77574.87,12.5,0.25316,0.00015,22.63801]
[1779347180106,29.42,77570.98,12.5,0.25247,0.00015,22.60446]
[1779347180875,29.42,77570.98,12.5,0.25247,0.00015,22.60446]
[1779347186063,29.38,77566.64,12.5,0.25147,0.00015,22.55587]
[1779347191099,29.37,77566.78,12.5,0.25142,0.00015,22.55088]
[1779347191975,29.37,77566.78,12.5,0.25142,0.00015,22.55088]
[1779347197140,29.36,77568.54,12.5,0.25163,0.00015,22.56142]
[1779347202175,29.36,77569.4,12.5,0.25172,0.00015,22.56562]
[1779347208217,29.35,77570.94,12.5,0.25189,0.00015,22.57451]
[1779347210715,29.33,77571.2,12.5,0.25183,0.00015,22.5714]
[1779347216697,29.33,77572.76,12.5,0.25201,0.00015,22.58042]
[1779347221852,29.32,77573.08,12.5,0.25201,0.00015,22.58056]
[1779347223034,29.32,77572.74,12.5,0.25195,0.00015,22.57753]
[1779347223742,29.32,77573.12,12.5,0.252,0.00015,22.57995]
[1779347224706,29.32,77574.49,12.5,0.2522,0.00015,22.58985]
[1779347225336,29.31,77584.74,12.5,0.25377,0.00015,22.66675]
[1779347230370,29.26,77590.82,12.5,0.25428,0.00015,22.69256]
[1779347235405,29.23,77590.94,12.5,0.25406,0.00015,22.68238]
[1779347240528,29.2,77594.11,12.5,0.25432,0.00016,22.69528]
[1779347246070,29.18,77597.16,12.5,0.25465,0.00016,22.71155]
[1779347251452,29.11,77603.06,12.5,0.25504,0.00016,22.73141]
[1779347257560,29.07,77604.45,12.5,0.25497,0.00016,22.72615]
[1779347260095,29.06,77603.98,12.5,0.2548,0.00016,22.71785]
[1779347260102,29.06,77603.98,12.5,0.2548,0.00016,22.71785]
[1779347260165,29.03,77604.09,12.5,0.25462,0.00016,22.7095]
[1779347264848,29.02,77612.01,12.5,0.25575,0.00016,22.76454]
[1779347264872,29.02,77611.38,12.5,0.25564,0.00016,22.75936]
[1779347270720,29.0,77608.95,12.5,0.25512,0.00016,22.73451]
[1779347276693,28.99,77607.01,12.5,0.25475,0.00016,22.71662]
[1779347281597,28.98,77603.75,12.5,0.25419,0.00016,22.68967]
[1779347284899,28.98,77594.47,12.5,0.25272,0.00016,22.61771]
[1779347290518,28.98,77594.84,12.5,0.25274,0.00016,22.61873]
[1779347293909,28.97,77605.7,12.5,0.25441,0.00016,22.70046]
[1779347299854,28.91,77605.08,12.5,0.25381,0.00016,22.67192]
[1779347304890,28.9,77603.62,12.5,0.25354,0.00016,22.65896]
[1779347306962,28.9,77599.93,12.5,0.25295,0.00016,22.6304]
[1779347309080,28.9,77597.16,12.5,0.25251,0.00016,22.60858]
[1779347310168,28.9,77596.96,12.5,0.25247,0.00016,22.60675]
[1779347310213,28.9,77596.44,12.5,0.25238,0.00016,22.6024]
[1779347311209,28.9,77596.44,12.5,0.25238,0.00016,22.6024]
[1779347311240,28.9,77591.24,12.5,0.25154,0.00016,22.55831]
[1779347316817,28.89,77590.01,12.5,0.25129,0.00016,22.54641]
[1779347319449,28.89,77582.2,12.5,0.25005,0.00016,22.48492]
[1779347320172,28.89,77582.2,12.5,0.25005,0.00016,22.48492]
[1779347320273,28.88,77582.0,12.5,0.25001,0.00016,22.48309]
[1779347320402,28.88,77582.0,12.5,0.25001,0.00016,22.48309]
[1779347325945,28.88,77581.28,12.5,0.24987,0.00016,22.47608]
[1779347326910,28.88,77581.28,12.5,0.24986,0.00016,22.47579]
[1779347326929,28.88,77581.28,12.5,0.24986,0.00016,22.4755]
[1779347331933,28.84,77581.05,12.5,0.24948,0.00016,22.45766]
[1779347332101,28.84,77581.05,12.5,0.24948,0.00016,22.45766]
[1779347334810,28.81,77584.46,12.5,0.24985,0.00016,22.47598]
[1779347334837,28.81,77584.46,12.5,0.24985,0.00016,22.47598]
[1779347335101,28.81,77577.87,12.5,0.24881,0.00016,22.42456]
[1779347336132,28.81,77577.87,12.5,0.24881,0.00016,22.42456]
[1779347336197,28.81,77569.94,12.5,0.24758,0.00016,22.36279]
[1779347341632,28.81,77566.04,12.5,0.24694,0.00015,22.3311]
[1779347342412,28.81,77564.97,12.5,0.24677,0.00015,22.3225]
[1779347343157,28.81,77563.2,12.5,0.24649,0.00015,22.30832]
[1779347344382,28.81,77562.51,12.5,0.24638,0.00015,22.30255]
[1779347344563,28.81,77562.51,12.5,0.24638,0.00015,22.30255]
[1779347344794,28.81,77562.51,12.5,0.24638,0.00015,22.30255]
[1779347345171,28.8,77549.18,12.5,0.24431,0.00015,22.19801]
[1779347350207,28.8,77544.2,12.5,0.24352,0.00015,22.15778]
[1779347355242,28.8,77543.56,12.5,0.2434,0.00015,22.15168]
[1779347360278,28.8,77539.01,12.5,0.24268,0.00015,22.11504]
[1779347360721,28.8,77539.01,12.5,0.24268,0.00015,22.11504]
[1779347362615,28.8,77538.68,12.5,0.24262,0.00015,22.11215]
[1779347366272,28.79,77539.21,12.5,0.2427,0.00015,22.11587]
[1779347366682,28.79,77539.24,12.5,0.2427,0.00015,22.11596]
[1779347367076,28.79,77539.24,12.5,0.2427,0.00015,22.11596]
[1779347367232,28.79,77539.24,12.5,0.2427,0.00015,22.11596]
[1779347368754,28.79,77538.22,12.5,0.24253,0.00015,22.10753]
[1779347369341,28.79,77538.98,12.5,0.24264,0.00015,22.11324]
[1779347374562,28.79,77538.57,12.5,0.24253,0.00015,22.10512]
[1779347380418,28.78,77538.55,12.5,0.24249,0.00015,22.10317]
[1779347385453,28.78,77538.43,12.5,0.24245,0.00015,22.10099]
[1779347387692,28.78,77538.4,12.5,0.24244,0.00015,22.10026]
[1779347393211,28.78,77539.2,12.5,0.24254,0.00015,22.10557]
[1779347398544,28.77,77532.89,12.5,0.24154,0.00015,22.05417]
[1779347404143,28.77,77533.15,12.5,0.24156,0.00015,22.05546]
[1779347407445,28.77,77532.16,12.5,0.24139,0.00015,22.04692]
[1779347412642,28.77,77532.5,12.5,0.24143,0.00015,22.04853]
[1779347417677,28.76,77533.22,12.5,0.24152,0.00015,22.05328]
[1779347422712,28.76,77532.92,12.5,0.24145,0.00015,22.04998]
[1779347424716,28.76,77532.86,12.5,0.24144,0.00015,22.04915]
[1779347425095,28.76,77532.86,12.5,0.24144,0.00015,22.04915]
[1779347425163,28.76,77532.86,12.5,0.24144,0.00015,22.04915]
[1779347425665,28.76,77532.9,12.5,0.24144,0.00015,22.04928]
[1779347426075,28.76,77523.88,12.5,0.24005,0.00015,21.97773]
[1779347429102,28.76,77514.5,12.5,0.23861,0.00015,21.90276]
[1779347429427,28.76,77514.5,12.5,0.23861,0.00015,21.90276]
[1779347433255,28.76,77510.49,12.5,0.23796,0.00015,21.86673]
[1779347433897,28.76,77510.13,12.5,0.2379,0.00015,21.86358]
[1779347435830,28.76,77510.49,12.5,0.23796,0.00015,21.86645]
[1779347435837,28.76,77510.49,12.5,0.23796,0.00015,21.86645]
[1779347435875,28.76,77510.49,12.5,0.23796,0.00015,21.86645]
[1779347436436,28.76,77510.36,12.5,0.23793,0.00015,21.86512]
[1779347436442,28.76,77510.36,12.5,0.23793,0.00015,21.86512]
[1779347436834,28.76,77510.36,12.5,0.23793,0.00015,21.86512]
[1779347437729,28.76,77510.9,12.5,0.23801,0.00015,21.86928]
[1779347439261,28.76,77510.81,12.5,0.238,0.00015,21.86842]
[1779347442795,28.75,77514.89,12.5,0.23861,0.00015,21.90024]
[1779347448342,28.75,77518.39,12.5,0.23912,0.00015,21.92713]
[1779347453246,28.75,77518.96,12.5,0.23919,0.00015,21.93061]
[1779347457500,28.75,77515.92,12.5,0.2387,0.00015,21.90547]
[1779347457503,28.75,77515.92,12.5,0.2387,0.00015,21.90547]
[1779347457511,28.75,77515.92,12.5,0.2387,0.00015,21.90547]
[1779347457671,28.75,77515.92,12.5,0.2387,0.00015,21.90547]
[1779347457792,28.75,77515.92,12.5,0.2387,0.00015,21.90547]
[1779347457859,28.75,77515.92,12.5,0.2387,0.00015,21.90547]
[1779347457873,28.75,77515.92,12.5,0.2387,0.00015,21.90547]
[1779347458007,28.75,77515.92,12.5,0.2387,0.00015,21.90547]
[1779347458319,28.75,77524.5,12.5,0.24001,0.00015,21.9732]
[1779347458784,28.75,77524.5,12.5,0.24001,0.00015,21.9732]
[1779347458843,28.75,77524.5,12.5,0.24001,0.00015,21.9732]
[1779347458966,28.75,77534.54,12.5,0.24155,0.00015,22.05261]
[1779347460276,28.75,77534.54,12.5,0.24155,0.00015,22.05261]
[1779347460353,28.75,77534.54,12.5,0.24155,0.00015,22.05261]
[1779347460552,28.75,77535.08,12.5,0.24163,0.00015,22.05679]
[1779347460595,28.75,77535.08,12.5,0.24163,0.00015,22.05679]
[1779347460705,28.75,77535.08,12.5,0.24163,0.00015,22.05679]
[1779347461047,28.75,77535.08,12.5,0.24163,0.00015,22.05679]
[1779347461280,28.75,77535.08,12.5,0.24163,0.00015,22.05679]
[1779347461753,28.75,77536.53,12.5,0.24185,0.00015,22.06816]
[1779347461989,28.75,77532.5,12.5,0.24123,0.00015,22.03634]
[1779347464889,28.74,77534.42,12.5,0.24151,0.00015,22.05092]
[1779347464974,28.74,77534.42,12.5,0.24151,0.00015,22.05092]
[1779347465009,28.74,77534.77,12.5,0.24156,0.00015,22.05343]
[1779347470044,28.74,77535.89,12.5,0.24172,0.00015,22.06137]
[1779347470583,28.74,77535.89,12.5,0.24172,0.00015,22.06137]
[1779347471116,28.74,77535.89,12.5,0.24172,0.00015,22.06137]
[1779347471169,28.74,77535.89,12.5,0.24172,0.00015,22.06137]
[1779347471704,28.74,77536.42,12.5,0.24179,0.00015,22.06532]
[1779347473659,28.74,77523.98,12.5,0.23988,0.00015,21.96685]
[1779347474462,28.74,77523.98,12.5,0.23988,0.00015,21.96685]
[1779347474832,28.74,77524.59,12.5,0.23998,0.00015,21.97172]
[1779347474873,28.74,77524.59,12.5,0.23998,0.00015,21.97172]
[1779347475129,28.74,77524.59,12.5,0.23998,0.00015,21.97172]
[1779347475230,28.74,77523.79,12.5,0.23986,0.00015,21.9654]
[1779347476173,28.74,77523.79,12.5,0.23986,0.00015,21.9654]
[1779347476270,28.74,77523.7,12.5,0.23984,0.00015,21.96457]
[1779347478970,28.74,77523.72,12.5,0.23984,0.00015,21.96478]
[1779347479105,28.74,77523.72,12.5,0.23984,0.00015,21.96478]
[1779347479399,28.74,77523.72,12.5,0.23984,0.00015,21.96478]
[1779347479402,28.74,77523.34,12.5,0.23979,0.00015,21.96179]
[1779347485152,28.74,77514.19,12.5,0.23836,0.00015,21.88793]
[1779347494215,28.73,77513.2,12.5,0.23815,0.00015,21.87445]
[1779347494485,28.73,77513.2,12.5,0.23815,0.00015,21.87445]
[1779347494512,28.73,77513.2,12.5,0.23815,0.00015,21.87445]
[1779347500258,28.73,77512.99,12.5,0.2381,0.00015,21.87158]
[1779347505295,28.73,77512.71,12.5,0.23803,0.00015,21.86832]
[1779347510330,28.72,77512.36,12.5,0.23796,0.00015,21.86448]
[1779347515365,28.72,77511.81,12.5,0.23785,0.00015,21.85906]
[1779347519323,28.72,77511.71,12.5,0.23783,0.00015,21.85763]
[1779347519335,28.72,77511.71,12.5,0.23783,0.00015,21.85763]
[1779347519371,28.72,77511.71,12.5,0.23783,0.00015,21.85763]
[1779347520856,28.72,77501.97,12.5,0.23634,0.00015,21.77952]
[1779347521058,28.72,77501.97,12.5,0.23634,0.00015,21.77952]
[1779347521657,28.72,77499.62,12.5,0.23597,0.00015,21.76047]
[1779347522322,28.72,77499.62,12.5,0.23597,0.00015,21.76047]
[1779347524616,28.72,77499.59,12.5,0.23596,0.00015,21.75993]
[1779347529331,28.72,77499.59,12.5,0.23596,0.00015,21.75962]
[1779347529649,28.72,77499.27,12.5,0.2359,0.00015,21.75687]
[1779347535505,28.72,77498.45,12.5,0.23577,0.00015,21.7498]
[1779347537504,28.72,77499.3,12.5,0.2359,0.00015,21.75651]
[1779347537509,28.72,77499.3,12.5,0.2359,0.00015,21.75651]
[1779347537804,28.72,77500.08,12.5,0.23601,0.00015,21.76266]
[1779347539976,28.71,77500.31,12.5,0.23605,0.00015,21.7644]
[1779347541861,28.71,77504.63,12.5,0.2367,0.00015,21.79871]
[1779347542992,28.71,77506.85,12.5,0.23703,0.00015,21.81629]
[1779347543090,28.71,77509.25,12.5,0.2374,0.00015,21.83528]
[1779347548600,28.71,77509.63,12.5,0.23742,0.00015,21.83651]
[1779347555373,28.71,77509.64,12.5,0.23741,0.00015,21.83626]
[1779347556306,28.7,77509.64,12.5,0.23735,0.00015,21.83051]
[1779347556333,28.7,77509.62,12.5,0.23734,0.00015,21.83005]
[1779347556771,28.7,77509.62,12.5,0.23734,0.00015,21.83005]
[1779347557002,28.7,77509.62,12.5,0.23734,0.00015,21.83005]
[1779347557071,28.7,77509.62,12.5,0.23734,0.00015,21.83005]
[1779347557110,28.7,77509.62,12.5,0.23734,0.00015,21.83005]
[1779347557138,28.7,77518.29,12.5,0.23866,0.00015,21.89911]
[1779347558407,28.7,77518.29,12.5,0.23866,0.00015,21.89911]
[1779347558508,28.7,77530.84,12.5,0.24058,0.00015,21.99837]
[1779347558888,28.7,77530.84,12.5,0.24058,0.00015,21.99837]
[1779347559992,28.7,77538.33,12.5,0.24173,0.00015,22.05753]
[1779347563678,28.7,77537.24,12.5,0.24155,0.00015,22.0485]
[1779347569782,28.7,77538.49,12.5,0.24173,0.00015,22.05796]
[1779347575847,28.7,77538.15,12.5,0.24167,0.00015,22.05476]
[1779347580273,28.7,77538.11,12.5,0.24166,0.00015,22.0542]
[1779347585864,28.7,77540.39,12.5,0.242,0.00015,22.07179]
[1779347591319,28.7,77540.12,12.5,0.24196,0.00015,22.0694]
[1779347595058,28.7,77543.92,12.5,0.24254,0.00015,22.09913]
[1779347600099,28.69,77545.09,12.5,0.24271,0.00015,22.108]
[1779347601222,28.69,77544.97,12.5,0.24269,0.00015,22.10689]
[1779347602761,28.69,77539.07,12.5,0.24178,0.00015,22.06023]
[1779347602765,28.69,77539.07,12.5,0.24178,0.00015,22.06023]
[1779347603518,28.69,77539.07,12.5,0.24178,0.00015,22.06023]
[1779347603539,28.69,77531.17,12.5,0.24056,0.00015,21.99757]
[1779347603909,28.69,77531.17,12.5,0.24056,0.00015,21.99757]
[1779347604401,28.69,77515.7,12.5,0.23819,0.00015,21.87454]
[1779347609445,28.69,77521.89,12.5,0.23912,0.00015,21.92301]
[1779347615075,28.69,77522.24,12.5,0.23913,0.00015,21.9211]
[1779347620142,28.69,77526.14,12.5,0.23971,0.00015,21.95137]
[1779347620949,28.69,77526.8,12.5,0.23981,0.00015,21.95642]
[1779347625757,28.68,77526.88,12.5,0.2398,0.00015,21.95594]
[1779347628821,28.68,77523.52,12.5,0.23927,0.00015,21.92858]
[1779347630739,28.68,77524.26,12.5,0.23938,0.00015,21.93408]
[1779347633782,28.68,77523.56,12.5,0.23926,0.00015,21.92792]
[1779347635999,28.68,77522.75,12.5,0.23912,0.00015,21.92089]
[1779347641067,28.68,77523.16,12.5,0.23917,0.00015,21.92318]
[1779347641160,28.68,77523.16,12.5,0.23917,0.00015,21.92318]
[1779347646518,28.67,77523.26,12.5,0.23916,0.00015,21.923]
[1779347651980,28.67,77519.97,12.5,0.23864,0.00015,21.89573]
[1779347653548,28.67,77520.72,12.5,0.23875,0.00015,21.90153]
[1779347656019,28.67,77521.33,12.5,0.23883,0.00015,21.90603]
[1779347656705,28.67,77521.29,12.5,0.23882,0.00015,21.90534]
[1779347666435,28.66,77519.95,12.5,0.23858,0.00015,21.8929]
[1779347669907,28.66,77519.98,12.5,0.23857,0.00015,21.89261]
[1779347671996,28.66,77519.97,12.5,0.23854,0.00015,21.88835]
[1779347681965,28.66,77521.15,12.5,0.23869,0.00015,21.89631]
[1779347682549,28.66,77531.94,12.5,0.24034,0.00015,21.98159]
[1779347683590,28.66,77531.94,12.5,0.24034,0.00015,21.98159]
[1779347683627,28.66,77531.94,12.5,0.24034,0.00015,21.98159]
[1779347683673,28.66,77535.18,12.5,0.24083,0.00015,22.00704]
[1779347683717,28.66,77535.18,12.5,0.24083,0.00015,22.00704]
[1779347684141,28.66,77535.18,12.5,0.24083,0.00015,22.00704]
[1779347684563,28.66,77534.25,12.5,0.24068,0.00015,21.99952]
[1779347688186,28.65,77534.98,12.5,0.24078,0.00015,22.00451]
[1779347693626,28.65,77534.39,12.5,0.24066,0.00015,21.99827]
[1779347694630,28.65,77534.39,12.5,0.24066,0.00015,21.99827]
[1779347694633,28.65,77534.41,12.5,0.24065,0.00015,21.99819]
[1779347696365,28.65,77534.41,12.5,0.24065,0.00015,21.99819]
[1779347701370,28.65,77529.49,12.5,0.23987,0.00015,21.95764]
[1779347706717,28.64,77527.54,12.5,0.23955,0.00015,21.94092]
[1779347711985,28.64,77527.25,12.5,0.23949,0.00015,21.93787]
[1779347717794,28.64,77527.5,12.5,0.2395,0.00015,21.93855]
[1779347722828,28.63,77527.87,12.5,0.23954,0.00015,21.94059]
[1779347727864,28.63,77527.83,12.5,0.23951,0.00015,21.93937]
[1779347732925,28.63,77527.74,12.5,0.23946,0.00015,21.93394]
[1779347737958,28.63,77528.24,12.5,0.23951,0.00015,21.93705]
[1779347742998,28.63,77526.26,12.5,0.23919,0.00015,21.92047]
[1779347748033,28.62,77525.99,12.5,0.23914,0.00015,21.91753]
[1779347751970,28.62,77526.19,12.5,0.23916,0.00015,21.91865]
[1779347754868,28.62,77526.97,12.5,0.23927,0.00015,21.92438]
[1779347760118,28.62,77527.46,12.5,0.23932,0.00015,21.92729]
[1779347765153,28.62,77525.79,12.5,0.23905,0.00015,21.91319]
[1779347770187,28.62,77525.98,12.5,0.23907,0.00015,21.91395]
[1779347775333,28.61,77525.95,12.5,0.23905,0.00015,21.9131]
[1779347781266,28.61,77525.19,12.5,0.23891,0.00015,21.90602]
[1779347786300,28.61,77525.65,12.5,0.23897,0.00015,21.90896]
[1779347790172,28.61,77524.43,12.5,0.23877,0.00015,21.8988]
[1779347790448,28.61,77524.43,12.5,0.23877,0.00015,21.8988]
[1779347790750,28.61,77524.43,12.5,0.23877,0.00015,21.8988]
[1779347790853,28.61,77520.04,12.5,0.23809,0.00015,21.86347]
[1779347791168,28.61,77520.04,12.5,0.23809,0.00015,21.86347]
[1779347791461,28.61,77520.04,12.5,0.23809,0.00015,21.86347]
[1779347791538,28.61,77520.04,12.5,0.23809,0.00015,21.86347]
[1779347791740,28.61,77520.04,12.5,0.23809,0.00015,21.86347]
[1779347791766,28.61,77509.4,12.5,0.23644,0.00015,21.77439]
[1779347792513,28.61,77509.4,12.5,0.23644,0.00015,21.77439]
[1779347792551,28.61,77509.4,12.5,0.23644,0.00015,21.77439]
[1779347793923,28.61,77499.53,12.5,0.23493,0.00015,21.69483]
[1779347793957,28.61,77499.53,12.5,0.23493,0.00015,21.69483]
[1779347794013,28.61,77499.53,12.5,0.23493,0.00015,21.69483]
[1779347794423,28.61,77499.53,12.5,0.23493,0.00015,21.69483]
[1779347794694,28.61,77484.64,12.5,0.23267,0.00015,21.57459]
[1779347796862,28.6,77475.46,12.5,0.23127,0.00015,21.49973]
[1779347797389,28.6,77475.14,12.5,0.23122,0.00015,21.49713]
[1779347801094,28.6,77475.02,12.5,0.2312,0.00015,21.49615]
[1779347801417,28.6,77474.83,12.5,0.23117,0.00015,21.49446]
[1779347804973,28.6,77473.41,12.5,0.23095,0.00015,21.48248]
[1779347806409,28.6,77474.97,12.5,0.23118,0.00015,21.49497]
[1779347806452,28.6,77477.97,12.5,0.23163,0.00015,21.5191]
[1779347806820,28.6,77477.97,12.5,0.23163,0.00015,21.5191]
[1779347807459,28.6,77477.51,12.5,0.23155,0.00015,21.51518]
[1779347808977,28.6,77477.55,12.5,0.23156,0.00015,21.5153]
[1779347809473,28.6,77478.25,12.5,0.23166,0.00015,21.52092]
[1779347814508,28.6,77477.78,12.5,0.23158,0.00015,21.51682]
[1779347816999,28.6,77481.67,12.5,0.23217,0.00015,21.54818]
[1779347818937,28.6,77481.94,12.5,0.23221,0.00015,21.55015]
[1779347818938,28.6,77481.94,12.5,0.23221,0.00015,21.55015]
[1779347822103,28.6,77480.51,12.5,0.23199,0.00015,21.53831]
[1779347827599,28.6,77473.42,12.5,0.23091,0.00015,21.48066]
[1779347831602,28.6,77472.86,12.5,0.23082,0.00015,21.47603]
[1779347831815,28.6,77472.86,12.5,0.23082,0.00015,21.47603]
[1779347831873,28.6,77466.96,12.5,0.22994,0.00015,21.42812]
[1779347831967,28.6,77466.96,12.5,0.22994,0.00015,21.42812]
[1779347832761,28.6,77461.97,12.5,0.22918,0.00015,21.38743]
[1779347833179,28.6,77461.97,12.5,0.22918,0.00015,21.38743]
[1779347833684,28.6,77461.97,12.5,0.22918,0.00015,21.38743]
[1779347833718,28.6,77461.97,12.5,0.22918,0.00015,21.38743]
[1779347833777,28.6,77461.24,12.5,0.22907,0.00015,21.38141]
[1779347834134,28.6,77461.24,12.5,0.22907,0.00015,21.38141]
[1779347834599,28.6,77461.24,12.5,0.22907,0.00015,21.38141]
[1779347834648,28.6,77461.15,12.5,0.22906,0.00015,21.3806]
[1779347835151,28.6,77461.15,12.5,0.22906,0.00015,21.3806]
[1779347835722,28.6,77461.15,12.5,0.22906,0.00015,21.3806]
[1779347835794,28.6,77461.16,12.5,0.22905,0.00015,21.38046]
[1779347836185,28.6,77461.16,12.5,0.22905,0.00015,21.38046]
[1779347838430,28.6,77454.51,12.5,0.22805,0.00015,21.32592]
[1779347841720,28.6,77453.42,12.5,0.22788,0.00015,21.31657]
[1779347841823,28.6,77453.42,12.5,0.22788,0.00015,21.31657]
[1779347841845,28.59,77448.22,12.5,0.2271,0.00015,21.274]
[1779347842019,28.59,77448.22,12.5,0.2271,0.00015,21.274]
[1779347842055,28.59,77448.22,12.5,0.2271,0.00015,21.274]
[1779347842744,28.59,77448.22,12.5,0.2271,0.00015,21.274]
[1779347843711,28.6,77462.04,12.5,0.22917,0.00015,21.38675]
[1779347847512,28.59,77462.41,12.5,0.22922,0.00015,21.38966]
[1779347847701,28.59,77462.41,12.5,0.22922,0.00015,21.38966]
[1779347847880,28.59,77462.89,12.5,0.2293,0.00015,21.39354]
[1779347851529,28.6,77465.34,12.5,0.22967,0.00015,21.41373]
[1779347851715,28.6,77465.34,12.5,0.22967,0.00015,21.41373]
[1779347852557,28.6,77465.49,12.5,0.22967,0.00015,21.41118]
[1779347857524,28.6,77465.77,12.5,0.22972,0.00015,21.41388]
[1779347857810,28.6,77462.64,12.5,0.22925,0.00015,21.38853]
[1779347857915,28.6,77462.64,12.5,0.22925,0.00015,21.38853]
[1779347858817,28.6,77461.29,12.5,0.22905,0.00015,21.37767]
[1779347860641,28.6,77462.4,12.5,0.22922,0.00015,21.38683]
[1779347860662,28.6,77462.4,12.5,0.22922,0.00015,21.38683]
[1779347860825,28.6,77462.4,12.5,0.22922,0.00015,21.38683]
[1779347861788,28.6,77466.9,12.5,0.2299,0.00015,21.42353]
[1779347863398,28.6,77477.56,12.5,0.2315,0.00015,21.51011]
[1779347864201,28.6,77479.35,12.5,0.23177,0.00015,21.5246]
[1779347865572,28.6,77479.82,12.5,0.23185,0.00015,21.52855]
[1779347871015,28.6,77479.34,12.5,0.23178,0.00015,21.52489]
[1779347876958,28.6,77484.43,12.5,0.23256,0.00015,21.56642]
[1779347881993,28.6,77473.93,12.5,0.23097,0.00015,21.48166]
[1779347887034,28.6,77475.51,12.5,0.23122,0.00015,21.49496]
[1779347892069,28.6,77475.68,12.5,0.23126,0.00015,21.49676]
[1779347897790,28.6,77474.29,12.5,0.23105,0.00015,21.4859]
[1779347898842,28.6,77475.22,12.5,0.2312,0.00015,21.49366]
[1779347904168,28.6,77481.97,12.5,0.23223,0.00015,21.54868]
[1779347906232,28.61,77482.04,12.5,0.23224,0.00015,21.54933]
[1779347906775,28.61,77481.65,12.5,0.23218,0.00015,21.54615]
[1779347907982,28.6,77482.85,12.5,0.23236,0.00015,21.55577]
[1779347907987,28.6,77482.85,12.5,0.23236,0.00015,21.55577]
[1779347908003,28.6,77482.85,12.5,0.23236,0.00015,21.55577]
[1779347908024,28.6,77482.85,12.5,0.23236,0.00015,21.55577]
[1779347908297,28.6,77489.14,12.5,0.23331,0.00015,21.60657]
[1779347912015,28.61,77497.21,12.5,0.23452,0.00015,21.66817]
[1779347912212,28.61,77496.27,12.5,0.23438,0.00015,21.66069]
[1779347914230,28.61,77485.12,12.5,0.23268,0.00015,21.57073]
[1779347918576,28.61,77486.29,12.5,0.23286,0.00015,21.58034]
[1779347918615,28.61,77487.83,12.5,0.2331,0.00015,21.59286]
[1779347920897,28.61,77487.74,12.5,0.23309,0.00015,21.59213]
[1779347926315,28.6,77484.76,12.5,0.23262,0.00015,21.56738]
[1779347927890,28.6,77484.76,12.5,0.23262,0.00015,21.56738]
[1779347927933,28.6,77482.32,12.5,0.23225,0.00015,21.5475]
[1779347930633,28.6,77476.32,12.5,0.23134,0.00015,21.49877]
[1779347935646,28.6,77470.55,12.5,0.23045,0.00015,21.45123]
[1779347941420,28.6,77465.04,12.5,0.22962,0.00015,21.40607]
[1779347947462,28.6,77463.23,12.5,0.22934,0.00015,21.39119]
[1779347952497,28.6,77463.61,12.5,0.2294,0.00015,21.39421]
[1779347954814,28.6,77463.64,12.5,0.2294,0.00015,21.39444]
[1779347955658,28.6,77463.43,12.5,0.22937,0.00015,21.39271]
[1779347955704,28.6,77467.11,12.5,0.22992,0.00015,21.4226]
[1779347957733,28.6,77468.97,12.5,0.2302,0.00015,21.4377]
[1779347961747,28.6,77478.73,12.5,0.23168,0.00015,21.51714]
[1779347962576,28.6,77479.25,12.5,0.23176,0.00015,21.52136]
[1779347965775,28.6,77479.98,12.5,0.23187,0.00015,21.5273]
[1779347971630,28.6,77478.13,12.5,0.23157,0.00015,21.50851]
[1779347976665,28.6,77479.4,12.5,0.23176,0.00015,21.51875]
[1779347980862,28.6,77477.7,12.5,0.2315,0.00015,21.50494]
[1779347980963,28.6,77477.06,12.5,0.2314,0.00015,21.49974]
[1779347981297,28.6,77477.06,12.5,0.2314,0.00015,21.49974]
[1779347981415,28.6,77477.06,12.5,0.2314,0.00015,21.49974]
[1779347984720,28.6,77466.32,12.5,0.22977,0.00015,21.41216]
[1779347989946,28.6,77468.61,12.5,0.23012,0.00015,21.43055]
[1779347995468,28.6,77469.45,12.5,0.23023,0.00015,21.437]
[1779348000835,28.6,77471.65,12.5,0.23056,0.00015,21.45443]
[1779348005090,28.6,77471.89,12.5,0.23059,0.00015,21.45616]
[1779348005870,28.6,77472.51,12.5,0.23068,0.00015,21.46128]
[1779348008203,28.6,77471.65,12.5,0.23056,0.00015,21.45449]
[1779348008255,28.6,77471.65,12.5,0.23056,0.00015,21.45449]
[1779348008348,28.6,77471.65,12.5,0.23056,0.00015,21.45449]
[1779348008891,28.6,77466.04,12.5,0.22971,0.00015,21.40889]
[1779348013926,28.6,77461.95,12.5,0.2291,0.00015,21.37585]
[1779348018961,28.6,77461.31,12.5,0.22901,0.00015,21.37089]
[1779348022472,28.6,77465.48,12.5,0.22964,0.00015,21.40493]
[1779348022988,28.6,77465.87,12.5,0.2297,0.00015,21.40826]
[1779348023078,28.6,77465.87,12.5,0.2297,0.00015,21.40826]
[1779348029031,28.6,77467.35,12.5,0.22994,0.00015,21.42118]
[1779348031370,28.6,77467.73,12.5,0.22998,0.00015,21.4207]
[1779348031846,28.6,77467.73,12.5,0.22998,0.00015,21.4207]
[1779348034545,28.6,77468.02,12.5,0.23003,0.00015,21.42334]
[1779348034555,28.6,77468.02,12.5,0.23003,0.00015,21.42334]
[1779348034604,28.6,77468.02,12.5,0.23003,0.00015,21.42334]
[1779348034683,28.6,77468.02,12.5,0.23003,0.00015,21.42334]
[1779348035858,28.6,77468.03,12.5,0.23003,0.00015,21.42356]
[1779348041115,28.6,77475.2,12.5,0.23112,0.00015,21.48223]
[1779348046150,28.61,77471.42,12.5,0.23056,0.00015,21.45187]
[1779348051272,28.61,77471.91,12.5,0.23064,0.00015,21.45614]
[1779348054892,28.61,77471.68,12.5,0.23061,0.00015,21.45447]
[1779348054960,28.61,77471.68,12.5,0.23061,0.00015,21.45447]
[1779348055071,28.61,77471.68,12.5,0.23061,0.00015,21.45447]
[1779348055081,28.61,77471.6,12.5,0.2306,0.00015,21.45393]
[1779348055134,28.61,77471.6,12.5,0.2306,0.00015,21.45393]
[1779348055678,28.61,77471.6,12.5,0.2306,0.00015,21.45393]
[1779348056039,28.61,77471.6,12.5,0.2306,0.00015,21.45393]
[1779348055728,28.61,77468.59,12.5,0.23014,0.00015,21.42943]
[1779348056842,28.61,77468.59,12.5,0.23014,0.00015,21.42943]
[1779348057056,28.61,77468.59,12.5,0.23014,0.00015,21.42943]
[1779348057199,28.61,77462.16,12.5,0.22917,0.00015,21.37702]
[1779348058059,28.61,77462.16,12.5,0.22917,0.00015,21.37702]
[1779348063269,28.61,77460.94,12.5,0.22899,0.00015,21.36701]
[1779348065730,28.61,77460.66,12.5,0.22894,0.00015,21.36472]
[1779348065819,28.61,77460.66,12.5,0.22894,0.00015,21.36471]
[1779348067875,28.61,77462.13,12.5,0.22917,0.00015,21.37672]
[1779348067883,28.61,77462.13,12.5,0.22917,0.00015,21.37672]
[1779348067932,28.61,77462.13,12.5,0.22917,0.00015,21.37672]
[1779348070401,28.61,77468.3,12.5,0.2301,0.00015,21.42697]
[1779348070873,28.61,77468.3,12.5,0.2301,0.00015,21.42697]
[1779348073631,28.61,77472.37,12.5,0.23071,0.00015,21.46017]
[1779348075742,28.61,77473.22,12.5,0.23084,0.00015,21.4671]
[1779348078410,28.61,77473.23,12.5,0.23084,0.00015,21.4672]
[1779348078932,28.61,77473.23,12.5,0.23084,0.00015,21.4672]
[1779348079743,28.61,77473.76,12.5,0.23092,0.00015,21.47149]
[1779348079951,28.61,77475.72,12.5,0.23122,0.00015,21.48735]
[1779348081001,28.61,77475.72,12.5,0.23122,0.00015,21.48735]
[1779348081073,28.61,77475.75,12.5,0.23122,0.00015,21.48772]
[1779348086784,28.61,77474.42,12.5,0.23102,0.00015,21.47692]
[1779348087859,28.61,77474.53,12.5,0.23104,0.00015,21.47782]
[1779348088953,28.61,77474.87,12.5,0.23109,0.00015,21.48058]
[1779348091861,28.61,77468.56,12.5,0.23014,0.00015,21.42946]
[1779348092491,28.61,77467.38,12.5,0.22994,0.00015,21.41618]
[1779348092492,28.61,77467.38,12.5,0.22994,0.00015,21.41618]
[1779348095106,28.61,77470.34,12.5,0.23039,0.00015,21.44027]
[1779348101057,28.61,77469.89,12.5,0.23033,0.00015,21.43697]
[1779348101105,28.61,77469.89,12.5,0.23033,0.00015,21.43697]
[1779348101741,28.61,77475.71,12.5,0.23121,0.00015,21.48425]
[1779348104340,28.61,77476.04,12.5,0.23126,0.00015,21.48709]
[1779348105604,28.61,77475.94,12.5,0.23125,0.00015,21.4866]
[1779348105940,28.61,77475.94,12.5,0.23125,0.00015,21.4866]
[1779348106746,28.61,77475.56,12.5,0.2312,0.00015,21.48385]
[1779348106847,28.61,77475.05,12.5,0.23112,0.00015,21.47988]
[1779348110353,28.61,77474.14,12.5,0.23099,0.00015,21.47256]
[1779348110504,28.61,77474.14,12.5,0.23099,0.00015,21.47256]
[1779348111676,28.61,77473.12,12.5,0.23083,0.00015,21.46431]
[1779348117654,28.61,77472.06,12.5,0.23068,0.00015,21.45609]
[1779348121171,28.61,77472.17,12.5,0.2307,0.00015,21.4571]
[1779348121177,28.61,77472.17,12.5,0.2307,0.00015,21.4571]
[1779348121300,28.61,77472.17,12.5,0.2307,0.00015,21.4571]
[1779348121814,28.61,77472.17,12.5,0.2307,0.00015,21.4571]
[1779348121874,28.61,77472.17,12.5,0.2307,0.00015,21.4571]
[1779348121911,28.61,77474.79,12.5,0.2311,0.00015,21.47851]
[1779348122689,28.61,77485.41,12.5,0.2327,0.00015,21.56441]
[1779348125677,28.61,77492.5,12.5,0.23378,0.00015,21.62192]
[1779348126060,28.61,77492.5,12.5,0.23378,0.00015,21.62192]
[1779348126121,28.61,77492.65,12.5,0.23381,0.00015,21.62314]
[1779348132139,28.61,77489.83,12.5,0.23337,0.00015,21.59984]
[1779348137169,28.61,77485.38,12.5,0.23269,0.00015,21.56344]
[1779348146871,28.61,77483.51,12.5,0.23239,0.00015,21.5478]
[1779348151906,28.61,77483.58,12.5,0.23237,0.00015,21.54423]
[1779348156940,28.61,77482.16,12.5,0.23215,0.00015,21.53246]
[1779348161976,28.61,77483.48,12.5,0.23234,0.00015,21.54283]
[1779348162672,28.61,77483.48,12.5,0.23234,0.00015,21.54283]
[1779348162684,28.61,77483.48,12.5,0.23234,0.00015,21.54283]
[1779348165290,28.61,77471.5,12.5,0.23053,0.00015,21.44558]
[1779348166298,28.61,77470.69,12.5,0.23041,0.00015,21.43895]
[1779348166728,28.61,77470.69,12.5,0.23041,0.00015,21.43895]
[1779348167267,28.61,77468.22,12.5,0.23003,0.00015,21.41886]
[1779348168877,28.61,77467.91,12.5,0.22999,0.00015,21.41629]
[1779348173330,28.61,77469.09,12.5,0.23016,0.00015,21.42564]
[1779348175544,28.61,77470.69,12.5,0.2304,0.00015,21.43853]
[1779348175545,28.61,77470.69,12.5,0.2304,0.00015,21.43853]
[1779348178896,28.61,77471.69,12.5,0.23055,0.00015,21.44648]
[1779348179037,28.61,77471.69,12.5,0.23055,0.00015,21.44648]
[1779348179374,28.61,77470.0,12.5,0.23029,0.00015,21.43272]
[1779348179980,28.61,77470.0,12.5,0.23029,0.00015,21.43272]
[1779348180670,28.61,77463.14,12.5,0.22926,0.00015,21.37696]
[1779348181110,28.61,77462.73,12.5,0.2292,0.00015,21.37366]
[1779348186147,28.6,77460.06,12.5,0.22879,0.00015,21.35146]
[1779348191181,28.6,77460.96,12.5,0.22891,0.00015,21.35837]
[1779348195361,28.6,77461.82,12.5,0.22904,0.00015,21.36501]
[1779348196216,28.6,77461.39,12.5,0.22897,0.00015,21.36157]
[1779348201042,28.6,77461.39,12.5,0.22898,0.00015,21.36177]
[1779348201116,28.6,77461.39,12.5,0.22898,0.00015,21.36177]
[1779348206286,28.6,77468.46,12.5,0.23005,0.00015,21.4195]
[1779348211320,28.6,77468.79,12.5,0.23007,0.00015,21.41839]
[1779348213924,28.6,77468.79,12.5,0.23007,0.00015,21.41839]
[1779348215625,28.6,77469.36,12.5,0.23016,0.00015,21.42306]
[1779348215635,28.6,77469.36,12.5,0.23016,0.00015,21.42306]
[1779348216919,28.6,77469.23,12.5,0.23014,0.00015,21.42202]
[1779348216922,28.6,77469.23,12.5,0.23014,0.00015,21.42202]
[1779348216949,28.6,77469.23,12.5,0.23014,0.00015,21.42202]
[1779348217362,28.6,77471.4,12.5,0.23047,0.00015,21.43989]
[1779348218056,28.6,77471.4,12.5,0.23047,0.00015,21.43989]
[1779348223067,28.61,77483.17,12.5,0.23225,0.00015,21.53537]
[1779348225402,28.61,77483.29,12.5,0.23227,0.00015,21.53642]
[1779348225457,28.61,77483.29,12.5,0.23227,0.00015,21.53642]
[1779348225585,28.61,77483.29,12.5,0.23227,0.00015,21.53642]
[1779348225692,28.61,77483.29,12.5,0.23227,0.00015,21.53642]
[1779348225741,28.61,77483.23,12.5,0.23226,0.00015,21.53596]
[1779348227131,28.61,77483.23,12.5,0.23226,0.00015,21.53596]
[1779348228924,28.61,77495.86,12.5,0.23418,0.00015,21.63819]
[1779348230719,28.61,77496.13,12.5,0.23422,0.00015,21.64042]
[1779348231020,28.61,77496.06,12.5,0.23421,0.00015,21.63996]
[1779348236309,28.61,77495.37,12.5,0.2341,0.00015,21.63402]
[1779348236505,28.61,77495.32,12.5,0.23409,0.00015,21.63352]
[1779348241541,28.6,77494.57,12.5,0.23397,0.00015,21.62723]
[1779348242455,28.6,77494.57,12.5,0.23397,0.00015,21.62723]
[1779348242548,28.6,77490.5,12.5,0.23336,0.00015,21.59437]
[1779348247583,28.6,77486.6,12.5,0.23276,0.00015,21.56274]
[1779348252618,28.6,77487.17,12.5,0.23284,0.00015,21.56718]
[1779348253339,28.6,77487.17,12.5,0.23284,0.00015,21.56718]
[1779348253625,28.6,77486.89,12.5,0.2328,0.00015,21.56488]
[1779348255810,28.6,77486.88,12.5,0.2328,0.00015,21.56478]
[1779348255911,28.6,77487.23,12.5,0.23285,0.00015,21.56756]
[1779348262688,28.61,77487.77,12.5,0.23295,0.00015,21.57259]
[1779348267723,28.61,77488.12,12.5,0.23301,0.00015,21.57593]
[1779348272758,28.61,77488.16,12.5,0.233,0.00015,21.5729]
[1779348278662,28.61,77488.18,12.5,0.23301,0.00015,21.57353]
[1779348278800,28.61,77488.01,12.5,0.23299,0.00015,21.57226]
[1779348283835,28.61,77488.15,12.5,0.233,0.00015,21.57311]
[1779348288870,28.61,77487.83,12.5,0.23295,0.00015,21.57025]
[1779348293905,28.61,77488.13,12.5,0.23299,0.00015,21.57238]
[1779348298940,28.61,77488.45,12.5,0.23303,0.00015,21.5746]
[1779348303864,28.61,77489.01,12.5,0.23311,0.00015,21.57888]
[1779348303975,28.61,77488.71,12.5,0.23306,0.00015,21.57639]
[1779348304556,28.61,77488.71,12.5,0.23306,0.00015,21.57639]
[1779348305018,28.61,77488.71,12.5,0.23306,0.00015,21.57639]
[1779348305549,28.61,77487.33,12.5,0.23285,0.00015,21.56518]
[1779348306001,28.61,77487.33,12.5,0.23285,0.00015,21.56518]
[1779348310698,28.61,77486.34,12.5,0.23271,0.00015,21.55743]
[1779348311191,28.61,77486.34,12.5,0.23271,0.00015,21.55743]
[1779348311281,28.61,77486.5,12.5,0.23273,0.00015,21.55878]
[1779348317066,28.61,77484.47,12.5,0.23242,0.00015,21.54204]
[1779348319226,28.6,77484.4,12.5,0.23241,0.00015,21.54142]
[1779348319328,28.6,77485.21,12.5,0.23253,0.00015,21.54791]
[1779348321203,28.6,77488.69,12.5,0.23306,0.00015,21.57609]
[1779348321239,28.61,77491.16,12.5,0.23343,0.00015,21.59607]
[1779348326936,28.61,77498.37,12.5,0.23453,0.00015,21.65443]
[1779348326939,28.61,77498.37,12.5,0.23453,0.00015,21.65443]
[1779348327210,28.61,77498.37,12.5,0.23453,0.00015,21.65443]
[1779348329769,28.61,77502.59,12.5,0.23517,0.00015,21.68826]
[1779348329800,28.61,77502.59,12.5,0.23517,0.00015,21.68826]
[1779348330158,28.6,77502.66,12.5,0.23518,0.00015,21.68862]
[1779348331055,28.6,77502.66,12.5,0.23518,0.00015,21.68862]
[1779348332083,28.6,77502.4,12.5,0.23511,0.00015,21.68251]
[1779348333746,28.6,77507.17,12.5,0.23583,0.00015,21.72056]
[1779348334138,28.6,77507.17,12.5,0.23583,0.00015,21.72056]
[1779348334157,28.6,77507.17,12.5,0.23583,0.00015,21.72056]
[1779348336653,28.6,77518.33,12.5,0.23753,0.00015,21.80949]
[1779348338130,28.6,77518.47,12.5,0.23755,0.00015,21.81039]
[1779348338214,28.6,77521.84,12.5,0.23806,0.00015,21.83711]
[1779348339865,28.6,77522.12,12.5,0.2381,0.00015,21.83924]
[1779348342319,28.6,77518.66,12.5,0.23756,0.00015,21.81137]
[1779348343454,28.6,77515.68,12.5,0.23711,0.00015,21.78737]
[1779348344734,28.6,77516.72,12.5,0.23726,0.00015,21.79565]
[1779348344822,28.6,77516.72,12.5,0.23726,0.00015,21.79565]
[1779348345273,28.6,77516.72,12.5,0.23726,0.00015,21.79565]
[1779348346713,28.6,77510.23,12.5,0.23627,0.00015,21.74355]
[1779348347624,28.6,77506.91,12.5,0.23576,0.00015,21.7169]
[1779348347628,28.6,77506.91,12.5,0.23576,0.00015,21.7169]
[1779348348284,28.6,77504.69,12.5,0.23542,0.00015,21.69894]
[1779348353319,28.6,77505.15,12.5,0.23548,0.00015,21.70208]
[1779348354680,28.6,77505.51,12.5,0.23553,0.00015,21.70485]
[1779348355333,28.6,77505.69,12.5,0.23556,0.00015,21.70625]
[1779348358030,28.6,77505.94,12.5,0.2356,0.00015,21.70816]
[1779348359533,28.6,77509.79,12.5,0.23618,0.00015,21.73901]
[1779348360668,28.6,77510.63,12.5,0.23631,0.00015,21.74572]
[1779348360751,28.6,77510.63,12.5,0.23631,0.00015,21.74572]
[1779348360757,28.6,77510.63,12.5,0.23631,0.00015,21.74572]
[1779348363811,28.6,77520.51,12.5,0.23782,0.00015,21.82471]
[1779348366948,28.6,77519.39,12.5,0.23764,0.00015,21.81538]
[1779348369096,28.6,77518.94,12.5,0.23757,0.00015,21.81155]
[1779348370102,28.6,77519.46,12.5,0.23764,0.00015,21.81548]
[1779348375474,28.59,77518.35,12.5,0.23745,0.00015,21.8054]
[1779348380509,28.59,77514.9,12.5,0.2369,0.00015,21.77688]
[1779348384818,28.59,77514.34,12.5,0.23681,0.00015,21.77194]
[1779348384916,28.59,77514.49,12.5,0.23683,0.00015,21.77299]
[1779348385558,28.59,77514.49,12.5,0.23683,0.00015,21.77299]
[1779348386847,28.59,77514.47,12.5,0.23682,0.00015,21.77254]
[1779348389718,28.59,77513.32,12.5,0.23663,0.00015,21.76267]
[1779348396313,28.58,77512.6,12.5,0.23647,0.00015,21.75175]
[1779348401335,28.58,77517.61,12.5,0.23721,0.00015,21.79089]
[1779348406698,28.58,77522.83,12.5,0.23798,0.00015,21.83111]
[1779348412319,28.57,77523.68,12.5,0.23809,0.00015,21.83692]
[1779348418053,28.57,77526.74,12.5,0.23853,0.00015,21.85982]
[1779348424157,28.57,77526.43,12.5,0.23845,0.00015,21.85574]
[1779348424673,28.56,77526.72,12.5,0.23849,0.00015,21.85754]
[1779348430055,28.56,77531.44,12.5,0.23919,0.00015,21.89383]
[1779348434968,28.56,77531.21,12.5,0.23912,0.00015,21.89025]
[1779348440940,28.55,77531.9,12.5,0.23918,0.00015,21.89371]
[1779348445975,28.55,77535.81,12.5,0.23976,0.00015,21.92356]
[1779348451010,28.54,77535.95,12.5,0.23972,0.00015,21.91941]
[1779348456052,28.54,77537.17,12.5,0.23988,0.00015,21.92777]
[1779348461087,28.54,77536.16,12.5,0.2397,0.00015,21.91813]
[1779348466122,28.53,77535.62,12.5,0.23959,0.00015,21.91257]
[1779348471157,28.53,77535.95,12.5,0.23961,0.00015,21.91399]
[1779348476192,28.53,77536.71,12.5,0.23971,0.00015,21.91887]
[1779348481231,28.53,77537.0,12.5,0.23973,0.00015,21.92001]
[1779348486424,28.52,77537.6,12.5,0.2398,0.00015,21.92386]
[1779348492649,28.52,77538.16,12.5,0.23986,0.00015,21.92668]
[1779348497739,28.52,77539.66,12.5,0.24006,0.00015,21.93747]
[1779348497935,28.52,77539.66,12.5,0.24006,0.00015,21.93747]
[1779348498349,28.52,77539.63,12.5,0.24006,0.00015,21.93713]
[1779348504392,28.51,77538.06,12.5,0.2398,0.00015,21.92404]
[1779348509427,28.51,77537.63,12.5,0.23973,0.00015,21.92021]
[1779348514462,28.51,77538.08,12.5,0.23976,0.00015,21.91959]
[1779348519497,28.51,77538.29,12.5,0.23979,0.00015,21.92091]
[1779348524532,28.51,77537.82,12.5,0.23971,0.00015,21.91679]
[1779348530443,28.51,77538.32,12.5,0.23978,0.00015,21.92052]
[1779348535608,28.51,77538.49,12.5,0.2398,0.00015,21.92142]
[1779348541652,28.51,77538.48,12.5,0.23979,0.00015,21.92096]
[1779348546687,28.51,77538.76,12.5,0.23983,0.00015,21.92289]
[1779348551722,28.51,77537.33,12.5,0.2396,0.00015,21.91116]
[1779348556757,28.51,77536.95,12.5,0.23954,0.00015,21.90791]
[1779348561792,28.5,77537.71,12.5,0.23965,0.00015,21.91375]
[1779348566827,28.5,77537.99,12.5,0.23969,0.00015,21.91574]
[1779348571864,28.5,77538.21,12.5,0.23969,0.00015,21.91342]
[1779348576899,28.5,77537.97,12.5,0.23965,0.00015,21.91126]
[1779348581937,28.5,77538.11,12.5,0.23967,0.00015,21.91215]
[1779348586972,28.5,77538.27,12.5,0.23969,0.00015,21.91318]
[1779348591370,28.5,77538.35,12.5,0.2397,0.00015,21.91378]
[1779348594955,28.5,77533.59,12.5,0.23896,0.00015,21.87545]
[1779348599586,28.5,77534.15,12.5,0.23904,0.00015,21.87989]
[1779348603759,28.5,77531.81,12.5,0.23868,0.00015,21.86111]
[1779348603778,28.5,77531.81,12.5,0.23868,0.00015,21.86111]
[1779348603779,28.5,77531.81,12.5,0.23868,0.00015,21.86111]
[1779348603822,28.5,77531.81,12.5,0.23868,0.00015,21.86111]
[1779348604041,28.5,77531.81,12.5,0.23868,0.00015,21.86111]
[1779348606789,28.5,77546.14,12.5,0.24089,0.00015,21.97556]
[1779348612497,28.5,77547.54,12.5,0.2411,0.00016,21.98611]
[1779348613146,28.5,77548.76,12.5,0.24128,0.00016,21.99558]
[1779348613163,28.5,77549.62,12.5,0.24142,0.00016,22.00243]
[1779348614237,28.5,77549.62,12.5,0.24142,0.00016,22.00243]
[1779348617407,28.5,77554.17,12.5,0.24212,0.00016,22.03847]
[1779348619598,28.5,77552.76,12.5,0.2419,0.00016,22.02719]
[1779348624631,28.5,77553.94,12.5,0.24208,0.00016,22.03644]
[1779348626017,28.5,77553.98,12.5,0.24208,0.00016,22.0367]
[1779348626706,28.5,77553.98,12.5,0.24208,0.00016,22.03667]
[1779348629717,28.5,77554.1,12.5,0.2421,0.00016,22.03752]
[1779348630065,28.5,77554.1,12.5,0.2421,0.00016,22.03752]
[1779348630069,28.5,77554.1,12.5,0.2421,0.00016,22.03752]
[1779348630204,28.5,77554.1,12.5,0.2421,0.00016,22.03752]
[1779348631335,28.5,77559.54,12.5,0.24295,0.00016,22.08074]
[1779348632723,28.5,77562.55,12.5,0.24339,0.00016,22.10063]
[1779348633006,28.5,77562.55,12.5,0.24339,0.00016,22.10063]
[1779348633640,28.5,77562.55,12.5,0.24339,0.00016,22.10063]
[1779348634269,28.5,77562.19,12.5,0.24333,0.00016,22.09769]
[1779348635009,28.5,77562.15,12.5,0.24332,0.00016,22.09737]
[1779348635688,28.5,77563.02,12.5,0.24345,0.00016,22.10411]
[1779348635958,28.5,77563.02,12.5,0.24345,0.00016,22.10411]
[1779348636088,28.5,77563.02,12.5,0.24345,0.00016,22.10411]
[1779348636090,28.5,77563.02,12.5,0.24345,0.00016,22.10411]
[1779348636326,28.5,77564.01,12.5,0.24361,0.00016,22.11196]
[1779348638699,28.5,77564.86,12.5,0.24374,0.00016,22.11866]
[1779348638738,28.5,77564.86,12.5,0.24374,0.00016,22.11866]
[1779348639347,28.5,77564.88,12.5,0.24374,0.00016,22.11872]
[1779348639688,28.5,77564.88,12.5,0.24374,0.00016,22.11872]
[1779348639692,28.5,77564.88,12.5,0.24374,0.00016,22.11872]
[1779348639979,28.5,77564.88,12.5,0.24374,0.00016,22.11872]
[1779348641228,28.5,77564.88,12.5,0.24374,0.00016,22.11872]
[1779348644872,28.49,77564.6,12.5,0.24369,0.00016,22.11598]
[1779348645389,28.49,77564.91,12.5,0.24373,0.00016,22.11841]
[1779348646852,28.49,77565.0,12.5,0.24375,0.00016,22.1191]
[1779348647178,28.49,77565.0,12.5,0.24375,0.00016,22.1191]
[1779348647181,28.49,77565.0,12.5,0.24375,0.00016,22.1191]
[1779348652438,28.49,77565.04,12.5,0.24376,0.00016,22.11963]
[1779348653100,28.49,77565.04,12.5,0.24376,0.00016,22.11963]
[1779348658480,28.49,77568.24,12.5,0.24425,0.00016,22.14461]
[1779348663515,28.49,77567.45,12.5,0.24412,0.00016,22.13799]
[1779348669557,28.49,77567.3,12.5,0.24409,0.00016,22.13641]
[1779348670384,28.49,77567.3,12.5,0.24409,0.00016,22.13641]
[1779348670387,28.49,77567.3,12.5,0.24409,0.00016,22.13641]
[1779348675599,28.49,77558.27,12.5,0.24268,0.00016,22.06467]
[1779348680634,28.49,77559.57,12.5,0.24288,0.00016,22.07504]
[1779348685811,28.49,77559.25,12.5,0.24283,0.00016,22.07249]
[1779348691713,28.49,77557.59,12.5,0.24254,0.00016,22.0553]
[1779348696745,28.49,77559.17,12.5,0.24279,0.00016,22.06774]
[1779348701781,28.49,77557.87,12.5,0.24258,0.00016,22.05727]
[1779348706816,28.49,77557.98,12.5,0.2426,0.00016,22.05806]
[1779348711851,28.49,77558.43,12.5,0.24267,0.00016,22.06158]
[1779348716743,28.49,77558.61,12.5,0.24269,0.00016,22.06299]
[1779348722927,28.49,77558.68,12.5,0.2427,0.00016,22.0635]
[1779348726788,28.49,77558.73,12.5,0.24271,0.00016,22.0639]
[1779348731991,28.49,77559.11,12.5,0.24277,0.00016,22.06695]
[1779348737027,28.49,77559.05,12.5,0.24276,0.00016,22.06647]
[1779348742062,28.49,77558.65,12.5,0.2427,0.00016,22.0633]
[1779348747097,28.49,77558.47,12.5,0.24267,0.00016,22.06187]
[1779348752132,28.49,77558.41,12.5,0.24264,0.00016,22.05758]
[1779348757167,28.49,77558.91,12.5,0.24272,0.00016,22.06159]
[1779348762202,28.49,77558.17,12.5,0.2426,0.00016,22.05574]
[1779348764777,28.49,77558.97,12.5,0.24273,0.00016,22.0621]
[1779348771141,28.49,77562.76,12.5,0.24331,0.00016,22.09205]
[1779348771508,28.49,77562.76,12.5,0.24331,0.00016,22.09205]
[1779348771526,28.49,77562.76,12.5,0.24331,0.00016,22.09205]
[1779348771851,28.49,77564.01,12.5,0.24351,0.00016,22.10188]
[1779348775999,28.49,77572.01,12.5,0.24475,0.00016,22.16517]
[1779348781336,28.49,77570.65,12.5,0.24452,0.00016,22.15358]
[1779348785938,28.49,77571.08,12.5,0.24458,0.00016,22.15639]
[1779348789333,28.49,77571.62,12.5,0.24466,0.00016,22.16042]
[1779348791646,28.48,77571.46,12.5,0.24463,0.00016,22.15897]
[1779348797449,28.48,77567.59,12.5,0.244,0.00016,22.12725]
[1779348802484,28.48,77567.38,12.5,0.24395,0.00016,22.12473]
[1779348803230,28.48,77567.38,12.5,0.24395,0.00016,22.12473]
[1779348803350,28.48,77567.38,12.5,0.24395,0.00016,22.12473]
[1779348803429,28.48,77567.38,12.5,0.24395,0.00016,22.12473]
[1779348807519,28.48,77556.18,12.5,0.24219,0.00016,22.03515]
[1779348807949,28.48,77556.18,12.5,0.24219,0.00016,22.03515]
[1779348814567,28.48,77554.94,12.5,0.24197,0.00016,22.02107]
[1779348814939,28.48,77554.94,12.5,0.24197,0.00016,22.02107]
[1779348820610,28.48,77555.84,12.5,0.2421,0.00016,22.02793]
[1779348825645,28.48,77556.42,12.5,0.24219,0.00016,22.03235]
[1779348830680,28.48,77557.35,12.5,0.24233,0.00016,22.03954]
[1779348835714,28.47,77557.61,12.5,0.24237,0.00016,22.04145]
[1779348837102,28.47,77557.87,12.5,0.24241,0.00016,22.04349]
[1779348841723,28.47,77559.4,12.5,0.24264,0.00016,22.05552]
[1779348841732,28.47,77559.4,12.5,0.24264,0.00016,22.05552]
[1779348843244,28.47,77567.26,12.5,0.24386,0.00016,22.11783]
[1779348843728,28.47,77567.26,12.5,0.24386,0.00016,22.11783]
[1779348843773,28.47,77566.5,12.5,0.24374,0.00016,22.1117]
[1779348848808,28.47,77569.33,12.5,0.24416,0.00016,22.13296]
[1779348853843,28.47,77570.03,12.5,0.24425,0.00016,22.13738]
[1779348858119,28.47,77570.52,12.5,0.24431,0.00016,22.1406]
[1779348863828,28.46,77577.77,12.5,0.24543,0.00016,22.19694]
[1779348868079,28.46,77578.12,12.5,0.24547,0.00016,22.19909]
[1779348868155,28.46,77578.16,12.5,0.24547,0.00016,22.19899]
[1779348871229,28.46,77577.71,12.5,0.24539,0.00016,22.19527]
[1779348871897,28.46,77577.52,12.5,0.24533,0.00016,22.18988]
[1779348874221,28.46,77573.8,12.5,0.24475,0.00016,22.16029]
[1779348875191,28.46,77572.78,12.5,0.24459,0.00016,22.15216]
[1779348875795,28.46,77572.78,12.5,0.24459,0.00016,22.15216]
[1779348876241,28.46,77572.65,12.5,0.24457,0.00016,22.15104]
[1779348878885,28.46,77570.83,12.5,0.24428,0.00016,22.13658]
[1779348878970,28.46,77570.83,12.5,0.24428,0.00016,22.13658]
[1779348879755,28.46,77570.83,12.5,0.24428,0.00016,22.13658]
[1779348889647,28.46,77572.25,12.5,0.24448,0.00016,22.14654]
[1779348895553,28.45,77575.03,12.5,0.24489,0.00016,22.16766]
[1779348895699,28.45,77575.03,12.5,0.24489,0.00016,22.16766]
[1779348895914,28.45,77574.42,12.5,0.24479,0.00016,22.16249]
[1779348896475,28.45,77574.42,12.5,0.24479,0.00016,22.16249]
[1779348896941,28.45,77578.64,12.5,0.24545,0.00016,22.19578]
[1779348898402,28.45,77581.41,12.5,0.24588,0.00016,22.21754]
[1779348901174,28.45,77580.47,12.5,0.24573,0.00016,22.20987]
[1779348901874,28.45,77581.38,12.5,0.24586,0.00016,22.2167]
[1779348907785,28.45,77581.44,12.5,0.24585,0.00016,22.21616]
[1779348913267,28.44,77580.27,12.5,0.24563,0.00016,22.20512]
[1779348918815,28.44,77575.71,12.5,0.2449,0.00016,22.16802]
[1779348924350,28.44,77573.68,12.5,0.24455,0.00016,22.15041]
[1779348926214,28.44,77574.36,12.5,0.24464,0.00016,22.15536]
[1779348933413,28.43,77575.31,12.5,0.24472,0.00016,22.15678]
[1779348939923,28.43,77577.11,12.5,0.24497,0.00016,22.16971]
[1779348944731,28.42,77577.45,12.5,0.24498,0.00016,22.17031]
[1779348950754,28.42,77577.35,12.5,0.24493,0.00016,22.16772]
[1779348957934,28.41,77576.11,12.5,0.24471,0.00016,22.15654]
[1779348958509,28.41,77576.03,12.5,0.24468,0.00016,22.1551]
[1779348958785,28.41,77576.03,12.5,0.24468,0.00016,22.1551]
[1779348958813,28.41,77576.03,12.5,0.24467,0.00016,22.15456]
[1779348961190,28.41,77576.03,12.5,0.24467,0.00016,22.15456]
[1779348961928,28.41,77576.03,12.5,0.24467,0.00016,22.15456]
[1779348961939,28.41,77576.03,12.5,0.24467,0.00016,22.15456]
[1779348972692,28.4,77573.9,12.5,0.24428,0.00016,22.13498]
[1779348973530,28.4,77573.9,12.5,0.24428,0.00016,22.13498]
[1779348978734,28.4,77573.98,12.5,0.24428,0.00016,22.13483]
[1779348983155,28.4,77574.01,12.5,0.24427,0.00016,22.1346]
[1779348985063,28.4,77575.79,12.5,0.24455,0.00016,22.14848]
[1779348990817,28.4,77576.64,12.5,0.24466,0.00016,22.15444]
[1779348994109,28.4,77578.19,12.5,0.24487,0.00016,22.16251]
[1779348994390,28.4,77578.19,12.5,0.24487,0.00016,22.16251]
[1779348999495,28.39,77581.28,12.5,0.24533,0.00016,22.18587]
[1779349004915,28.39,77581.9,12.5,0.2454,0.00016,22.18928]
[1779349009951,28.39,77581.87,12.5,0.24537,0.00016,22.18779]
[1779349010240,28.39,77581.87,12.5,0.24537,0.00016,22.18779]
[1779349010287,28.39,77581.87,12.5,0.24537,0.00016,22.18779]
[1779349010296,28.39,77581.87,12.5,0.24537,0.00016,22.18779]
[1779349012631,28.38,77585.26,12.5,0.2459,0.00016,22.21432]
[1779349017895,28.38,77585.65,12.5,0.24594,0.00016,22.21671]
[1779349020816,28.38,77587.46,12.5,0.24621,0.00016,22.23033]
[1779349026064,28.38,77588.36,12.5,0.24633,0.00016,22.23636]
[1779349031099,28.38,77585.95,12.5,0.24594,0.00016,22.21642]
[1779349036134,28.37,77585.9,12.5,0.24591,0.00016,22.21516]
[1779349041170,28.37,77586.6,12.5,0.246,0.00016,22.21978]
[1779349046422,28.37,77586.58,12.5,0.24598,0.00016,22.21885]
[1779349051889,28.37,77586.14,12.5,0.24589,0.00016,22.21416]
[1779349057287,28.36,77587.45,12.5,0.24604,0.00016,22.21951]
[1779349062322,28.36,77587.28,12.5,0.246,0.00016,22.21713]
[1779349067357,28.36,77587.24,12.5,0.24597,0.00016,22.2158]
[1779349072393,28.35,77587.52,12.5,0.24599,0.00016,22.2171]
[1779349077428,28.35,77587.86,12.5,0.24603,0.00016,22.219]
[1779349082463,28.35,77587.55,12.5,0.24597,0.00016,22.21586]
[1779349086720,28.35,77587.88,12.5,0.24601,0.00016,22.21811]
[1779349092534,28.35,77587.47,12.5,0.24592,0.00016,22.21364]
[1779349098132,28.35,77589.61,12.5,0.24625,0.00016,22.23002]
[1779349104618,28.34,77589.46,12.5,0.24619,0.00016,22.22709]
[1779349109653,28.34,77590.01,12.5,0.24625,0.00016,22.2304]
[1779349114688,28.34,77590.74,12.5,0.24632,0.00016,22.23133]
[1779349119725,28.33,77591.63,12.5,0.24644,0.00016,22.2374]
[1779349122274,28.33,77591.63,12.5,0.24643,0.00016,22.23703]
[1779349122278,28.33,77591.63,12.5,0.24643,0.00016,22.23703]
[1779349128117,28.33,77594.5,12.5,0.24688,0.00016,22.25921]
[1779349133858,28.33,77594.85,12.5,0.24692,0.00016,22.26135]
[1779349139866,28.33,77595.09,12.5,0.24694,0.00016,22.2626]
[1779349145908,28.33,77594.0,12.5,0.24676,0.00016,22.25343]
[1779349150944,28.32,77595.7,12.5,0.24702,0.00016,22.26644]
[1779349155978,28.32,77596.43,12.5,0.24712,0.00016,22.2717]
[1779349158535,28.32,77596.43,12.5,0.24712,0.00016,22.27159]
[1779349165046,28.32,77600.85,12.5,0.2478,0.00016,22.3053]
[1779349168611,28.32,77600.79,12.5,0.24778,0.00016,22.30433]
[1779349175116,28.32,77601.97,12.5,0.24792,0.00016,22.30899]
[1779349176294,28.32,77602.59,12.5,0.24801,0.00016,22.31376]
[1779349176387,28.32,77602.59,12.5,0.24801,0.00016,22.31376]
[1779349181586,28.31,77603.78,12.5,0.24819,0.00016,22.32249]
[1779349187200,28.31,77604.43,12.5,0.24828,0.00016,22.32683]
[1779349192235,28.31,77606.37,12.5,0.24857,0.00016,22.34142]
[1779349197267,28.31,77606.89,12.5,0.24864,0.00016,22.34493]
[1779349198045,28.31,77606.89,12.5,0.24864,0.00016,22.34493]
[1779349203127,28.31,77608.02,12.5,0.2488,0.00016,22.3531]
[1779349208371,28.3,77608.02,12.5,0.24878,0.00016,22.35222]
[1779349213382,28.3,77608.39,12.5,0.24883,0.00016,22.35429]
[1779349218418,28.3,77608.96,12.5,0.2489,0.00016,22.35808]
[1779349223453,28.3,77609.77,12.5,0.24902,0.00016,22.36375]
[1779349228489,28.3,77611.07,12.5,0.24921,0.00016,22.37326]
[1779349233524,28.29,77610.63,12.5,0.2491,0.00016,22.36527]
[1779349238560,28.29,77609.41,12.5,0.24889,0.00016,22.35499]
[1779349243595,28.29,77610.5,12.5,0.24905,0.00016,22.36297]
[1779349244593,28.29,77610.5,12.5,0.24905,0.00016,22.36297]
[1779349249780,28.29,77613.05,12.5,0.24944,0.00016,22.38238]
[1779349255658,28.29,77613.61,12.5,0.24951,0.00016,22.38594]
[1779349255659,28.29,77613.61,12.5,0.24951,0.00016,22.38594]
[1779349260714,28.28,77614.4,12.5,0.24962,0.00016,22.39129]
[1779349262441,28.28,77614.4,12.5,0.24962,0.00016,22.39129]
[1779349267763,28.28,77618.45,12.5,0.25024,0.00016,22.42198]
[1779349273119,28.28,77621.4,12.5,0.25069,0.00016,22.44421]
[1779349278840,28.28,77618.8,12.5,0.25025,0.00016,22.42265]
[1779349283874,28.27,77619.23,12.5,0.2503,0.00016,22.42514]
[1779349288910,28.27,77619.49,12.5,0.25032,0.00016,22.42629]
[1779349293945,28.27,77619.39,12.5,0.25026,0.00016,22.4208]
[1779349298981,28.27,77618.94,12.5,0.25017,0.00016,22.41621]
[1779349305023,28.26,77618.93,12.5,0.25015,0.00016,22.4151]
[1779349310059,28.26,77619.98,12.5,0.2503,0.00016,22.42251]
[1779349315094,28.26,77619.02,12.5,0.25012,0.00016,22.41407]
[1779349320129,28.26,77620.57,12.5,0.25035,0.00016,22.42539]
[1779349320877,28.26,77620.57,12.5,0.25035,0.00016,22.42539]
[1779349326171,28.25,77620.58,12.5,0.25033,0.00016,22.42436]
[1779349331205,28.25,77620.58,12.5,0.25031,0.00016,22.42343]
[1779349331838,28.25,77620.58,12.5,0.25031,0.00016,22.42343]
[1779349331885,28.25,77620.58,12.5,0.25031,0.00016,22.42343]
[1779349333220,28.25,77620.74,12.5,0.25033,0.00016,22.42444]
[1779349337051,28.25,77621.07,12.5,0.25038,0.00016,22.42691]
[1779349342283,28.25,77621.48,12.5,0.25044,0.00016,22.42964]
[1779349343978,28.25,77621.48,12.5,0.25044,0.00016,22.42964]
[1779349347050,28.25,77623.57,12.5,0.25076,0.00016,22.44578]
[1779349352353,28.25,77623.64,12.5,0.25074,0.00016,22.442]
[1779349353370,28.25,77623.64,12.5,0.25074,0.00016,22.442]
[1779349354888,28.25,77623.74,12.5,0.25075,0.00016,22.44262]
[1779349355612,28.25,77629.63,12.5,0.25169,0.00016,22.48879]
[1779349356515,28.25,77633.83,12.5,0.25236,0.00016,22.52157]
[1779349356518,28.25,77633.83,12.5,0.25236,0.00016,22.52157]
[1779349359329,28.24,77633.74,12.5,0.25234,0.00016,22.5205]
[1779349359361,28.24,77634.83,12.5,0.25251,0.00016,22.52885]
[1779349364440,28.24,77633.99,12.5,0.25234,0.00016,22.52067]
[1779349368508,28.24,77635.07,12.5,0.25249,0.00016,22.52818]
[1779349368513,28.24,77635.07,12.5,0.25249,0.00016,22.52818]
[1779349374510,28.23,77630.61,12.5,0.25173,0.00016,22.49113]
[1779349379545,28.23,77631.46,12.5,0.25184,0.00016,22.49636]
[1779349382097,28.23,77631.94,12.5,0.25191,0.00016,22.49983]
[1779349387792,28.22,77633.24,12.5,0.25208,0.00016,22.50817]
[1779349388318,28.22,77633.24,12.5,0.25208,0.00016,22.50817]
[1779349393643,28.22,77631.38,12.5,0.25174,0.00016,22.49152]
[1779349398678,28.21,77631.07,12.5,0.25166,0.00016,22.48762]
[1779349403713,28.21,77630.93,12.5,0.2516,0.00016,22.48508]
[1779349408748,28.2,77632.2,12.5,0.25178,0.00016,22.4936]
[1779349413783,28.2,77632.51,12.5,0.25177,0.00016,22.49076]
[1779349418821,28.2,77632.39,12.5,0.25172,0.00016,22.48837]
[1779349421213,28.2,77632.97,12.5,0.25181,0.00016,22.49264]
[1779349424971,28.19,77633.7,12.5,0.25189,0.00016,22.49691]
[1779349424993,28.19,77633.7,12.5,0.25189,0.00016,22.49691]
[1779349425960,28.19,77633.77,12.5,0.2519,0.00016,22.49746]
[1779349431914,28.19,77634.46,12.5,0.25197,0.00016,22.50081]
[1779349436949,28.18,77631.34,12.5,0.25144,0.00016,22.47482]
[1779349438102,28.18,77631.34,12.5,0.25144,0.00016,22.47482]
[1779349443658,28.18,77629.45,12.5,0.2511,0.00016,22.45838]
[1779349449033,28.17,77631.37,12.5,0.25138,0.00016,22.47195]
[1779349454068,28.17,77633.84,12.5,0.25175,0.00016,22.48999]
[1779349459103,28.17,77633.34,12.5,0.25164,0.00016,22.48466]
[1779349467159,28.16,77633.61,12.5,0.25163,0.00016,22.48429]
[1779349473200,28.15,77633.89,12.5,0.25161,0.00016,22.48104]
[1779349478236,28.15,77635.39,12.5,0.25182,0.00016,22.4915]
[1779349480486,28.15,77636.09,12.5,0.25193,0.00016,22.49673]
[1779349482909,28.15,77636.58,12.5,0.25199,0.00016,22.49973]
[1779349482993,28.15,77636.58,12.5,0.25199,0.00016,22.49973]
[1779349483271,28.15,77643.32,12.5,0.25307,0.00016,22.55248]
[1779349489313,28.14,77648.31,12.5,0.25384,0.00016,22.58988]
[1779349492052,28.14,77648.41,12.5,0.25384,0.00016,22.5901]
[1779349492334,28.14,77648.05,12.5,0.25378,0.00016,22.587]
[1779349497368,28.14,77648.45,12.5,0.25381,0.00016,22.58838]
[1779349499029,28.13,77648.27,12.5,0.25377,0.00016,22.58663]
[1779349499383,28.13,77648.94,12.5,0.25387,0.00016,22.59158]
[1779349502103,28.13,77649.45,12.5,0.25394,0.00016,22.59497]
[1779349507439,28.13,77653.03,12.5,0.25449,0.00016,22.62146]
[1779349509637,28.13,77652.95,12.5,0.25446,0.00016,22.62033]
[1779349509701,28.13,77652.95,12.5,0.25446,0.00016,22.62033]
[1779349509740,28.13,77652.95,12.5,0.25446,0.00016,22.62033]
[1779349509831,28.13,77652.95,12.5,0.25446,0.00016,22.62033]
[1779349510460,28.13,77649.46,12.5,0.25389,0.00016,22.59265]
[1779349510620,28.13,77649.46,12.5,0.25389,0.00016,22.59265]
[1779349510782,28.13,77649.46,12.5,0.25389,0.00016,22.59265]
[1779349514632,28.12,77650.42,12.5,0.25402,0.00016,22.59889]
[1779349515445,28.12,77650.42,12.5,0.25402,0.00016,22.59889]
[1779349515495,28.12,77651.5,12.5,0.25419,0.00016,22.60703]
[1779349516852,28.12,77651.97,12.5,0.25426,0.00016,22.61046]
[1779349519022,28.12,77652.53,12.5,0.25434,0.00016,22.61442]
[1779349519102,28.12,77652.53,12.5,0.25434,0.00016,22.61442]
[1779349520880,28.12,77649.32,12.5,0.25381,0.00016,22.58872]
[1779349525952,28.11,77652.33,12.5,0.25427,0.00016,22.61109]
[1779349529111,28.11,77652.82,12.5,0.25434,0.00016,22.61467]
[1779349534629,28.11,77657.5,12.5,0.25502,0.00016,22.64492]
[1779349536834,28.11,77658.24,12.5,0.25513,0.00016,22.65032]
[1779349542159,28.1,77663.56,12.5,0.25595,0.00016,22.68997]
[1779349547720,28.1,77664.23,12.5,0.25602,0.00016,22.69328]
[1779349549950,28.09,77664.61,12.5,0.25608,0.00016,22.69593]
[1779349551546,28.09,77664.6,12.5,0.25607,0.00016,22.69554]
[1779349556707,28.09,77668.19,12.5,0.25661,0.00016,22.72172]
[1779349557835,28.09,77668.89,12.5,0.25672,0.00016,22.72686]
[1779349560814,28.07,77681.95,12.5,0.25875,0.00016,22.82368]
[1779349565849,28.03,77677.25,12.5,0.25763,0.00016,22.7713]
[1779349567052,28.03,77677.25,12.5,0.25763,0.00016,22.7713]
[1779349573039,28.02,77674.31,12.5,0.25711,0.00016,22.74648]
[1779349574123,28.02,77674.17,12.5,0.25708,0.00016,22.74508]
[1779349579953,28.02,77674.03,12.5,0.25701,0.00016,22.74182]
[1779349582357,28.02,77673.84,12.5,0.25697,0.00016,22.74003]
[1779349582504,28.02,77673.84,12.5,0.25697,0.00016,22.74003]
[1779349588075,28.01,77668.24,12.5,0.25602,0.00016,22.69457]
[1779349593806,28.01,77667.36,12.5,0.25582,0.00016,22.68231]
[1779349599456,28.0,77667.37,12.5,0.25579,0.00016,22.68108]
[1779349605326,28.0,77668.98,12.5,0.25602,0.00016,22.69207]
[1779349611173,27.99,77671.64,12.5,0.25641,0.00016,22.71081]
[1779349616208,27.99,77671.47,12.5,0.25635,0.00016,22.70798]
[1779349621243,27.99,77673.61,12.5,0.25667,0.00016,22.72322]
[1779349628292,27.98,77674.06,12.5,0.25669,0.00016,22.72457]
[1779349633327,27.98,77672.06,12.5,0.25633,0.00016,22.7074]
[1779349638362,27.97,77673.46,12.5,0.25652,0.00016,22.71662]
[1779349643397,27.97,77673.69,12.5,0.25653,0.00016,22.71695]
[1779349648432,27.96,77673.57,12.5,0.25648,0.00016,22.71454]
[1779349650595,27.96,77673.67,12.5,0.25649,0.00016,22.71503]
[1779349656223,27.96,77679.97,12.5,0.25745,0.00016,22.75862]
[1779349661528,27.95,77679.22,12.5,0.25729,0.00016,22.75082]
[1779349666565,27.95,77681.63,12.5,0.25765,0.00016,22.76806]
[1779349671600,27.94,77681.75,12.5,0.25763,0.00016,22.76739]
[1779349676635,27.94,77681.89,12.5,0.25762,0.00016,22.76693]
[1779349681670,27.93,77682.95,12.5,0.25776,0.00016,22.77368]
[1779349686705,27.93,77685.45,12.5,0.25814,0.00016,22.79163]
[1779349690202,27.93,77685.39,12.5,0.25811,0.00016,22.79021]
[1779349690206,27.93,77685.39,12.5,0.25811,0.00016,22.79021]
[1779349690483,27.93,77685.39,12.5,0.25811,0.00016,22.79021]
[1779349690510,27.93,77685.39,12.5,0.2581,0.00016,22.79002]
[1779349691115,27.93,77685.39,12.5,0.2581,0.00016,22.79002]
[1779349696775,27.92,77687.58,12.5,0.25844,0.00016,22.80593]
[1779349701265,27.92,77688.03,12.5,0.2585,0.00016,22.80881]
[1779349707089,27.92,77689.02,12.5,0.25863,0.00016,22.8152]
[1779349708071,27.92,77689.79,12.5,0.25875,0.00016,22.82097]
[1779349713929,27.91,77690.03,12.5,0.25873,0.00016,22.81759]
[1779349715587,27.91,77689.99,12.5,0.25872,0.00016,22.81703]
[1779349719634,27.91,77690.15,12.5,0.25873,0.00016,22.81727]
[1779349723172,27.91,77691.37,12.5,0.2589,0.00016,22.82575]
[1779349724570,27.9,77691.37,12.5,0.25889,0.00016,22.82521]
[1779349730010,27.9,77693.06,12.5,0.25913,0.00016,22.83673]
[1779349735048,27.9,77692.17,12.5,0.25896,0.00016,22.82838]
[1779349736081,27.9,77692.17,12.5,0.25896,0.00016,22.82838]
[1779349737096,27.9,77691.05,12.5,0.25877,0.00016,22.81938]
[1779349738198,27.89,77691.43,12.5,0.25882,0.00016,22.82207]
[1779349740709,27.89,77692.75,12.5,0.25903,0.00016,22.83183]
[1779349743513,27.89,77693.31,12.5,0.2591,0.00016,22.83536]
[1779349744808,27.89,77694.82,12.5,0.25934,0.00016,22.84657]
[1779349745256,27.89,77697.95,12.5,0.25985,0.00016,22.87064]
[1779349746065,27.89,77697.95,12.5,0.25985,0.00016,22.87064]
[1779349752145,27.87,77701.02,12.5,0.2602,0.00017,22.88747]
[1779349754943,27.86,77703.49,12.5,0.26055,0.00017,22.9041]
[1779349755437,27.86,77703.49,12.5,0.26055,0.00017,22.9041]
[1779349756775,27.86,77703.45,12.5,0.26053,0.00017,22.90337]
[1779349757346,27.86,77703.39,12.5,0.26052,0.00017,22.90291]
[1779349765259,27.85,77703.38,12.5,0.26048,0.00017,22.90098]
[1779349770766,27.85,77704.37,12.5,0.26062,0.00017,22.90774]
[1779349776338,27.82,77711.88,12.5,0.26163,0.00017,22.9525]
[1779349781377,27.81,77714.5,12.5,0.26199,0.00017,22.96952]
[1779349786412,27.8,77714.53,12.5,0.26192,0.00017,22.96636]
[1779349788275,27.8,77715.2,12.5,0.26202,0.00017,22.97132]
[1779349788285,27.8,77715.2,12.5,0.26202,0.00017,22.97132]
[1779349788426,27.8,77715.14,12.5,0.26201,0.00017,22.97061]
[1779349792594,27.8,77717.24,12.5,0.26235,0.00017,22.98652]
[1779349798062,27.8,77719.5,12.5,0.2627,0.00017,23.00317]
[1779349798728,27.8,77719.5,12.5,0.2627,0.00017,23.00317]
[1779349799867,27.8,77719.85,12.5,0.26275,0.00017,23.00543]
[1779349800482,27.8,77719.85,12.5,0.26275,0.00017,23.00543]
[1779349805780,27.8,77721.85,12.5,0.26307,0.00017,23.02014]
[1779349811655,27.79,77727.91,12.5,0.26405,0.00017,23.06592]
[1779349817771,27.79,77730.46,12.5,0.26445,0.00017,23.08441]
[1779349823672,27.79,77727.99,12.5,0.26401,0.00017,23.0641]
[1779349828706,27.78,77727.97,12.5,0.26399,0.00017,23.06317]
[1779349830950,27.78,77727.83,12.5,0.26396,0.00017,23.06179]
[1779349832738,27.78,77727.77,12.5,0.26392,0.00017,23.0573]
[1779349837772,27.78,77727.44,12.5,0.26385,0.00017,23.05416]
[1779349842807,27.78,77732.01,12.5,0.2646,0.00017,23.08885]
[1779349847842,27.78,77732.66,12.5,0.26469,0.00017,23.09316]
[1779349852877,27.77,77729.48,12.5,0.26415,0.00017,23.06801]
[1779349857914,27.77,77730.75,12.5,0.26435,0.00017,23.07727]
[1779349862949,27.77,77729.66,12.5,0.26415,0.00017,23.06832]
[1779349867983,27.77,77730.63,12.5,0.2643,0.00017,23.07529]
[1779349873624,27.77,77730.17,12.5,0.26422,0.00017,23.07132]
[1779349879060,27.77,77729.88,12.5,0.26415,0.00017,23.06835]
[1779349884095,27.77,77733.78,12.5,0.26479,0.00017,23.09785]
[1779349889098,27.76,77732.92,12.5,0.26464,0.00017,23.09071]
[1779349894284,27.76,77732.73,12.5,0.26456,0.00017,23.08476]
[1779349899871,27.76,77730.71,12.5,0.26422,0.00017,23.06875]
[1779349901836,27.76,77718.44,12.5,0.26217,0.00017,22.97344]
[1779349906957,27.76,77719.04,12.5,0.26226,0.00017,22.97804]
[1779349907304,27.76,77715.94,12.5,0.26175,0.00017,22.95393]
[1779349907389,27.76,77715.94,12.5,0.26175,0.00017,22.95393]
[1779349907446,27.76,77714.59,12.5,0.26152,0.00017,22.94343]
[1779349909477,27.76,77714.67,12.5,0.26154,0.00017,22.94418]
[1779349909485,27.76,77714.67,12.5,0.26154,0.00017,22.94418]
[1779349909546,27.76,77714.67,12.5,0.26154,0.00017,22.94418]
[1779349909808,27.76,77714.67,12.5,0.26154,0.00017,22.94418]
[1779349909851,27.76,77714.67,12.5,0.26154,0.00017,22.94418]
[1779349909874,27.76,77715.58,12.5,0.2617,0.00017,22.95149]
[1779349911658,27.76,77705.25,12.5,0.25999,0.00017,22.87121]
[1779349916385,27.76,77705.4,12.5,0.26002,0.00017,22.87271]
[1779349919398,27.76,77707.78,12.5,0.26042,0.00017,22.89157]
[1779349925384,27.76,77710.34,12.5,0.26085,0.00017,22.91188]
[1779349929936,27.76,77710.85,12.5,0.26094,0.00017,22.91595]
[1779349939482,27.77,77713.86,12.5,0.26145,0.00017,22.93989]
[1779349941570,27.77,77714.41,12.5,0.26154,0.00017,22.94419]
[1779349941587,27.77,77715.43,12.5,0.26171,0.00017,22.95214]
[1779349944565,27.77,77716.98,12.5,0.26197,0.00017,22.96425]
[1779349944753,27.77,77716.98,12.5,0.26197,0.00017,22.96425]
[1779349944778,27.77,77716.98,12.5,0.26197,0.00017,22.96425]
[1779349944934,27.77,77716.98,12.5,0.26197,0.00017,22.96425]
[1779349944975,27.77,77716.6,12.5,0.26191,0.00017,22.96131]
[1779349945685,27.77,77716.6,12.5,0.26191,0.00017,22.96131]
[1779349946315,27.77,77721.97,12.5,0.2628,0.00017,23.00308]
[1779349948920,27.77,77723.93,12.5,0.26313,0.00017,23.01836]
[1779349949552,27.77,77724.08,12.5,0.26316,0.00017,23.01956]
[1779349951692,27.77,77723.98,12.5,0.26314,0.00017,23.01875]
[1779349951738,27.77,77723.91,12.5,0.2631,0.00017,23.01436]
[1779349957609,27.77,77724.66,12.5,0.26323,0.00017,23.02012]
[1779349959769,27.77,77725.34,12.5,0.26334,0.00017,23.02538]
[1779349965665,27.77,77727.53,12.5,0.2637,0.00017,23.04215]
[1779349970700,27.76,77727.49,12.5,0.26369,0.00017,23.04164]
[1779349975735,27.76,77726.74,12.5,0.26356,0.00017,23.03566]
[1779349980770,27.76,77727.57,12.5,0.2637,0.00017,23.04191]
[1779349982623,27.76,77727.8,12.5,0.26373,0.00017,23.04365]
[1779349982674,27.76,77727.8,12.5,0.26373,0.00017,23.04365]
[1779349982875,27.76,77727.8,12.5,0.26373,0.00017,23.04365]
[1779349983002,27.76,77727.8,12.5,0.26373,0.00017,23.04365]
[1779349984527,27.76,77732.1,12.5,0.26445,0.00017,23.07684]
[1779349989722,27.76,77733.12,12.5,0.26462,0.00017,23.08462]
[1779349993094,27.76,77733.12,12.5,0.26462,0.00017,23.08461]
[1779349998898,27.76,77733.94,12.5,0.26476,0.00017,23.09099]
[1779350003934,27.76,77733.21,12.5,0.26464,0.00017,23.08545]
[1779350008995,27.76,77733.27,12.5,0.26465,0.00017,23.08603]
[1779350009705,27.76,77733.27,12.5,0.26465,0.00017,23.08603]
[1779350015011,27.76,77733.5,12.5,0.26467,0.00017,23.08418]
[1779350015099,27.76,77733.5,12.5,0.26467,0.00017,23.08418]
[1779350021053,27.76,77734.5,12.5,0.26484,0.00017,23.09197]
[1779350026737,27.76,77734.09,12.5,0.26477,0.00017,23.08883]
[1779350031817,27.76,77735.11,12.5,0.26494,0.00017,23.0967]
[1779350033826,27.76,77738.35,12.5,0.26548,0.00017,23.12163]
[1779350039462,27.76,77744.48,12.5,0.2665,0.00017,23.16836]
[1779350045222,27.76,77745.05,12.5,0.26658,0.00017,23.17217]
[1779350050258,27.76,77743.46,12.5,0.26631,0.00017,23.15956]
[1779350055293,27.76,77744.05,12.5,0.2664,0.00017,23.16371]
[1779350056617,27.76,77744.05,12.5,0.2664,0.00017,23.16371]
[1779350062341,27.76,77746.07,12.5,0.26672,0.00017,23.17859]
[1779350067377,27.76,77745.93,12.5,0.26669,0.00017,23.1771]
[1779350070061,27.76,77745.93,12.5,0.26669,0.00017,23.1771]
[1779350077447,27.75,77746.12,12.5,0.26668,0.00017,23.17406]
[1779350082671,27.75,77746.66,12.5,0.26676,0.00017,23.17794]
[1779350088524,27.75,77746.35,12.5,0.2667,0.00017,23.17515]
[1779350093817,27.75,77745.31,12.5,0.26652,0.00017,23.16695]
[1779350099601,27.75,77745.24,12.5,0.2665,0.00017,23.16611]
[1779350102048,27.75,77745.03,12.5,0.26647,0.00017,23.16446]
[1779350102071,27.75,77745.03,12.5,0.26647,0.00017,23.16446]
[1779350103012,27.75,77744.53,12.5,0.26638,0.00017,23.16055]
[1779350108663,27.75,77744.48,12.5,0.26637,0.00017,23.16006]
[1779350113806,27.75,77744.92,12.5,0.26644,0.00017,23.1633]
[1779350119383,27.75,77745.32,12.5,0.2665,0.00017,23.16612]
[1779350123845,27.75,77745.64,12.5,0.26655,0.00017,23.16843]
[1779350129811,27.75,77742.01,12.5,0.26593,0.00017,23.14009]
[1779350134846,27.75,77741.77,12.5,0.26586,0.00017,23.13414]
[1779350136800,27.75,77742.53,12.5,0.26599,0.00017,23.13993]
[1779350136824,27.75,77742.53,12.5,0.26599,0.00017,23.13993]
[1779350138143,27.75,77744.23,12.5,0.26627,0.00017,23.15293]
[1779350138952,27.75,77745.1,12.5,0.26642,0.00017,23.15958]
[1779350141096,27.75,77746.76,12.5,0.26669,0.00017,23.17231]
[1779350141211,27.75,77746.86,12.5,0.26671,0.00017,23.17311]
[1779350146624,27.75,77748.8,12.5,0.26704,0.00017,23.18816]
[1779350147854,27.75,77750.22,12.5,0.26728,0.00017,23.19906]
[1779350150393,27.75,77752.66,12.5,0.26769,0.00017,23.21755]
[1779350152762,27.75,77752.73,12.5,0.26769,0.00017,23.21789]
[1779350155148,27.74,77752.7,12.5,0.26768,0.00017,23.21745]
[1779350158817,27.74,77753.09,12.5,0.26774,0.00017,23.22014]
[1779350159014,27.74,77753.14,12.5,0.26775,0.00017,23.22033]
[1779350164049,27.74,77753.21,12.5,0.26775,0.00017,23.22068]
[1779350169083,27.74,77753.47,12.5,0.26779,0.00017,23.22249]
[1779350174119,27.74,77754.5,12.5,0.26796,0.00017,23.23017]
[1779350174832,27.74,77754.5,12.5,0.26796,0.00017,23.23017]
[1779350174898,27.74,77754.5,12.5,0.26796,0.00017,23.23017]
[1779350174900,27.74,77754.5,12.5,0.26796,0.00017,23.23017]
[1779350175225,27.74,77766.05,12.5,0.26991,0.00017,23.31822]
[1779350175263,27.74,77766.05,12.5,0.26991,0.00017,23.31822]
[1779350175312,27.74,77766.05,12.5,0.26991,0.00017,23.31822]
[1779350175765,27.74,77766.05,12.5,0.26991,0.00017,23.31822]
[1779350175816,27.74,77766.05,12.5,0.26991,0.00017,23.31822]
[1779350176109,27.74,77766.05,12.5,0.26991,0.00017,23.31822]
[1779350176135,27.74,77775.43,12.5,0.2715,0.00017,23.38943]
[1779350176705,27.74,77775.43,12.5,0.2715,0.00017,23.38943]
[1779350176965,27.74,77775.43,12.5,0.2715,0.00017,23.38943]
[1779350177337,27.74,77776.44,12.5,0.27167,0.00017,23.39703]
[1779350177643,27.74,77776.44,12.5,0.27167,0.00017,23.39703]
[1779350182290,27.74,77777.88,12.5,0.27191,0.00017,23.40769]
[1779350183377,27.74,77783.02,12.5,0.27278,0.00017,23.44645]
[1779350183407,27.74,77783.02,12.5,0.27278,0.00017,23.44645]
[1779350183467,27.74,77783.02,12.5,0.27278,0.00017,23.44645]
[1779350183563,27.74,77783.02,12.5,0.27278,0.00017,23.44645]
[1779350183716,27.74,77783.02,12.5,0.27278,0.00017,23.44645]
[1779350183804,27.74,77783.02,12.5,0.27278,0.00017,23.44645]
[1779350184191,27.74,77794.86,12.5,0.27479,0.00017,23.53549]
[1779350184879,27.74,77794.86,12.5,0.27479,0.00017,23.53549]
[1779350190233,27.74,77801.34,12.5,0.2759,0.00017,23.58394]
[1779350191078,27.74,77801.34,12.5,0.2759,0.00017,23.58394]
[1779350191106,27.74,77801.34,12.5,0.2759,0.00017,23.58394]
[1779350191142,27.74,77801.34,12.5,0.2759,0.00017,23.58394]
[1779350191443,27.74,77806.89,12.5,0.27682,0.00017,23.6216]
[1779350191793,27.74,77806.89,12.5,0.27682,0.00017,23.6216]
[1779350193028,27.74,77806.89,12.5,0.27682,0.00017,23.62154]
[1779350193081,27.74,77813.17,12.5,0.27789,0.00017,23.66815]
[1779350193644,27.74,77813.17,12.5,0.27789,0.00017,23.66815]
[1779350194753,27.74,77813.51,12.5,0.27795,0.00017,23.6706]
[1779350194980,27.74,77813.51,12.5,0.27795,0.00017,23.6706]
[1779350196904,27.74,77813.44,12.5,0.27793,0.00017,23.66991]
[1779350201585,27.74,77813.94,12.5,0.27801,0.00017,23.67329]
[1779350204051,27.74,77813.93,12.5,0.278,0.00017,23.67304]
[1779350204052,27.74,77813.93,12.5,0.278,0.00017,23.67304]
[1779350204066,27.74,77813.93,12.5,0.278,0.00017,23.67304]
[1779350204067,27.74,77813.93,12.5,0.278,0.00017,23.67304]
[1779350204205,27.74,77813.91,12.5,0.27799,0.00017,23.67271]
[1779350204537,27.74,77813.91,12.5,0.27799,0.00017,23.67271]
[1779350205951,27.74,77816.41,12.5,0.27842,0.00017,23.69126]
[1779350206004,27.74,77816.11,12.5,0.27837,0.00017,23.68902]
[1779350211382,27.73,77819.59,12.5,0.27895,0.00017,23.71418]
[1779350216670,27.73,77820.06,12.5,0.27902,0.00017,23.71712]
[1779350216825,27.73,77820.06,12.5,0.27902,0.00017,23.71712]
[1779350216860,27.73,77820.06,12.5,0.27902,0.00017,23.71712]
[1779350216950,27.73,77820.06,12.5,0.27902,0.00017,23.71712]
[1779350217263,27.73,77820.06,12.5,0.27902,0.00017,23.71712]
[1779350217103,27.73,77820.06,12.5,0.27902,0.00017,23.71694]
[1779350217823,27.73,77830.27,12.5,0.28077,0.00017,23.79232]
[1779350224122,27.73,77833.24,12.5,0.28128,0.00017,23.81389]
[1779350229659,27.73,77832.69,12.5,0.28117,0.00017,23.80946]
[1779350231564,27.73,77834.61,12.5,0.2815,0.00017,23.82344]
[1779350235319,27.73,77837.67,12.5,0.28202,0.00017,23.84551]
[1779350237596,27.73,77837.49,12.5,0.28198,0.00017,23.84397]
[1779350237782,27.73,77837.49,12.5,0.28198,0.00017,23.84397]
[1779350238165,27.73,77837.49,12.5,0.28198,0.00017,23.84397]
[1779350238198,27.73,77837.49,12.5,0.28198,0.00017,23.84397]
[1779350239076,27.73,77836.85,12.5,0.28187,0.00017,23.83905]
[1779350242654,27.73,77826.41,12.5,0.28006,0.00017,23.76193]
[1779350242847,27.73,77824.46,12.5,0.27972,0.00017,23.74743]
[1779350243714,27.73,77824.46,12.5,0.27972,0.00017,23.74743]
[1779350246875,27.72,77814.25,12.5,0.27796,0.00017,23.67121]
[1779350252185,27.72,77813.34,12.5,0.27779,0.00017,23.66388]
[1779350260107,27.72,77814.89,12.5,0.278,0.00017,23.67051]
[1779350265760,27.72,77809.5,12.5,0.27706,0.00017,23.62958]
[1779350267115,27.72,77809.5,12.5,0.27706,0.00017,23.62958]
[1779350271615,27.71,77810.58,12.5,0.27723,0.00017,23.63724]
[1779350271883,27.71,77810.58,12.5,0.27723,0.00017,23.63724]
[1779350272654,27.71,77810.72,12.5,0.27725,0.00017,23.63821]
[1779350272982,27.71,77810.72,12.5,0.27725,0.00017,23.63821]
[1779350272986,27.71,77815.67,12.5,0.2781,0.00017,23.67501]
[1779350274517,27.71,77816.82,12.5,0.2783,0.00017,23.68355]
[1779350276591,27.71,77818.62,12.5,0.27861,0.00017,23.69691]
[1779350277000,27.71,77818.62,12.5,0.27861,0.00017,23.69691]
[1779350279522,27.71,77822.85,12.5,0.27933,0.00017,23.72816]
[1779350282123,27.71,77825.81,12.5,0.27984,0.00017,23.75004]
[1779350282183,27.71,77825.81,12.5,0.27984,0.00017,23.75004]
[1779350287915,27.71,77823.24,12.5,0.27939,0.00017,23.73069]
[1779350292950,27.71,77825.85,12.5,0.27983,0.00017,23.74963]
[1779350293483,27.71,77825.85,12.5,0.27983,0.00017,23.74963]
[1779350295530,27.71,77826.93,12.5,0.28001,0.00017,23.75744]
[1779350295625,27.71,77826.93,12.5,0.28001,0.00017,23.75744]
[1779350296378,27.71,77828.69,12.5,0.28032,0.00017,23.77034]
[1779350298993,27.71,77830.37,12.5,0.2806,0.00017,23.78254]
[1779350304027,27.71,77831.34,12.5,0.28075,0.00017,23.78896]
[1779350304891,27.71,77831.34,12.5,0.28075,0.00017,23.78896]
[1779350304997,27.71,77831.34,12.5,0.28075,0.00017,23.78896]
[1779350306443,27.71,77831.65,12.5,0.2808,0.00017,23.79102]
[1779350306466,27.71,77831.65,12.5,0.2808,0.00017,23.79102]
[1779350307327,27.71,77831.65,12.5,0.2808,0.00017,23.79102]
[1779350308016,27.71,77830.19,12.5,0.28054,0.00017,23.78014]
[1779350313090,27.7,77824.1,12.5,0.27946,0.00017,23.73084]
[1779350316896,27.7,77824.88,12.5,0.27958,0.00017,23.73637]
[1779350322153,27.7,77828.08,12.5,0.28012,0.00017,23.75957]
[1779350323740,27.7,77828.19,12.5,0.28014,0.00017,23.7603]
[1779350327828,27.7,77829.01,12.5,0.28027,0.00017,23.766]
[1779350327932,27.7,77829.01,12.5,0.28027,0.00017,23.766]
[1779350329872,27.7,77829.07,12.5,0.28028,0.00017,23.76626]
[1779350334170,27.7,77827.5,12.5,0.28,0.00017,23.75431]
[1779350334328,27.7,77827.5,12.5,0.28,0.00017,23.75431]
[1779350340358,27.7,77821.72,12.5,0.279,0.00017,23.71117]
[1779350341786,27.7,77821.79,12.5,0.27901,0.00017,23.71159]
[1779350347328,27.7,77822.05,12.5,0.27904,0.00017,23.71303]
[1779350348722,27.7,77822.17,12.5,0.27906,0.00017,23.71383]
[1779350353830,27.69,77816.28,12.5,0.27804,0.00017,23.6699]
[1779350357877,27.69,77816.28,12.5,0.27804,0.00017,23.66967]
[1779350358386,27.69,77816.28,12.5,0.27804,0.00017,23.66967]
[1779350358405,27.69,77816.0,12.5,0.27799,0.00017,23.6675]
[1779350358661,27.69,77816.0,12.5,0.27799,0.00017,23.6675]
[1779350359412,27.69,77814.91,12.5,0.2778,0.00017,23.65935]
[1779350365170,27.69,77819.0,12.5,0.2785,0.00017,23.68961]
[1779350365202,27.69,77819.0,12.5,0.2785,0.00017,23.68961]
[1779350365233,27.69,77819.0,12.5,0.2785,0.00017,23.68961]
[1779350370395,27.69,77819.74,12.5,0.27862,0.00017,23.69476]
[1779350375524,27.69,77817.28,12.5,0.27816,0.00017,23.67229]
[1779350380559,27.69,77817.56,12.5,0.2782,0.00017,23.67403]
[1779350385593,27.69,77817.28,12.5,0.27814,0.00017,23.67164]
[1779350389639,27.69,77817.08,12.5,0.2781,0.00017,23.67001]
[1779350389739,27.69,77817.13,12.5,0.27811,0.00017,23.67035]
[1779350393392,27.69,77817.63,12.5,0.27819,0.00017,23.6738]
[1779350399010,27.68,77817.61,12.5,0.27817,0.00017,23.67271]
[1779350401457,27.68,77815.91,12.5,0.27786,0.00017,23.6596]
[1779350400093,27.68,77815.91,12.5,0.27786,0.00017,23.6596]
[1779350412468,27.68,77815.91,12.5,0.27786,0.00017,23.6596]
[1779350412484,27.68,77824.83,12.5,0.27939,0.00017,23.72555]
[1779350413222,27.68,77824.83,12.5,0.27939,0.00017,23.72555]
[1779350413506,27.68,77826.39,12.5,0.27966,0.00017,23.7371]
[1779350413601,27.68,77826.39,12.5,0.27966,0.00017,23.7371]
[1779350413636,27.68,77826.39,12.5,0.27966,0.00017,23.7371]
[1779350414005,27.68,77826.39,12.5,0.27966,0.00017,23.7371]
[1779350414107,27.68,77826.7,12.5,0.27971,0.00017,23.7394]
[1779350414845,27.68,77826.7,12.5,0.27971,0.00017,23.7394]
[1779350414954,27.68,77826.85,12.5,0.27974,0.00017,23.74051]
[1779350420879,27.68,77825.77,12.5,0.27955,0.00017,23.73251]
[1779350423680,27.68,77826.21,12.5,0.27963,0.00017,23.73577]
[1779350423690,27.68,77826.21,12.5,0.27963,0.00017,23.73577]
[1779350423901,27.68,77825.78,12.5,0.27955,0.00017,23.73259]
[1779350424801,27.68,77825.78,12.5,0.27955,0.00017,23.73259]
[1779350424903,27.68,77825.78,12.5,0.27955,0.00017,23.73259]
[1779350424912,27.68,77824.94,12.5,0.27941,0.00017,23.72637]
[1779350428789,27.68,77822.61,12.5,0.27901,0.00017,23.7091]
[1779350434325,27.68,77826.99,12.5,0.27974,0.00017,23.73782]
[1779350439943,27.68,77833.53,12.5,0.28087,0.00017,23.78612]
[1779350445055,27.68,77834.62,12.5,0.28105,0.00017,23.79416]
[1779350450090,27.68,77839.36,12.5,0.28189,0.00017,23.82993]
[1779350456132,27.69,77840.32,12.5,0.2821,0.00017,23.83871]
[1779350461167,27.69,77840.61,12.5,0.28219,0.00017,23.84223]
[1779350463847,27.7,77840.31,12.5,0.28215,0.00017,23.84056]
[1779350463888,27.7,77840.31,12.5,0.28215,0.00017,23.84056]
[1779350464535,27.7,77840.43,12.5,0.28218,0.00017,23.84171]
[1779350470230,27.7,77848.03,12.5,0.28353,0.00017,23.89885]
[1779350473197,27.7,77849.64,12.5,0.28382,0.00017,23.91103]
[1779350478287,27.71,77849.7,12.5,0.28386,0.00017,23.91269]
[1779350483322,27.71,77849.18,12.5,0.28379,0.00017,23.90993]
[1779350484772,27.71,77849.55,12.5,0.28386,0.00017,23.91283]
[1779350484799,27.71,77849.55,12.5,0.28386,0.00017,23.91283]
[1779350485506,27.71,77849.18,12.5,0.2838,0.00017,23.91034]
[1779350486051,27.71,77849.18,12.5,0.2838,0.00017,23.91034]
[1779350487111,27.71,77848.53,12.5,0.28369,0.00017,23.90553]
[1779350492110,27.71,77846.86,12.5,0.28337,0.00017,23.88941]
[1779350496181,27.71,77850.5,12.5,0.284,0.00017,23.9157]
[1779350497527,27.71,77849.81,12.5,0.28387,0.00017,23.9106]
[1779350499915,27.71,77849.26,12.5,0.28377,0.00017,23.90639]
[1779350499974,27.71,77849.26,12.5,0.28377,0.00017,23.90639]
[1779350500058,27.71,77849.26,12.5,0.28377,0.00017,23.90639]
[1779350500441,27.71,77840.46,12.5,0.28225,0.00017,23.84196]
[1779350503851,27.71,77836.68,12.5,0.2816,0.00017,23.81455]
[1779350510033,27.71,77836.95,12.5,0.28167,0.00017,23.81709]
[1779350514823,27.72,77827.1,12.5,0.27998,0.00017,23.74528]
[1779350520592,27.72,77821.88,12.5,0.27911,0.00017,23.70769]
[1779350522039,27.72,77822.92,12.5,0.27929,0.00017,23.71556]
[1779350522606,27.72,77823.37,12.5,0.27938,0.00017,23.71904]
[1779350527601,27.72,77823.78,12.5,0.27946,0.00017,23.72248]
[1779350527641,27.72,77823.87,12.5,0.27947,0.00017,23.72323]
[1779350532000,27.72,77823.45,12.7,0.27941,0.00017,23.72049]
[1779350532004,27.72,77823.45,12.7,0.27941,0.00017,23.72049]
[1779350536009,27.72,77826.78,12.7,0.28,0.00017,23.74568]
[1779350536229,27.72,77829.73,12.7,0.28051,0.00017,23.76753]
[1779350540490,27.72,77831.79,12.7,0.28085,0.00017,23.78238]
[1779350540639,27.72,77831.79,12.7,0.28085,0.00017,23.78238]
[1779350540560,27.72,77836.55,12.7,0.28167,0.00017,23.81727]
[1779350545783,27.72,77843.47,12.7,0.28286,0.00017,23.86784]
[1779350545884,27.72,77844.06,12.7,0.28297,0.00017,23.87216]
[1779350548154,27.72,77844.06,12.7,0.28297,0.00017,23.87216]
[1779350548255,27.72,77844.48,12.7,0.28304,0.00017,23.87513]
[1779350548996,27.72,77844.48,12.7,0.28304,0.00017,23.87513]
[1779350549084,27.72,77844.48,12.7,0.28304,0.00017,23.87513]
[1779350549085,27.72,77844.15,12.7,0.28298,0.00017,23.87272]
[1779350554830,27.72,77844.6,12.7,0.28305,0.00017,23.87278]
[1779350558995,27.73,77845.39,12.7,0.28319,0.00017,23.87896]
[1779350559348,27.73,77845.39,12.7,0.28319,0.00017,23.87896]
[1779350559633,27.73,77846.01,12.7,0.2833,0.00017,23.88358]
[1779350564973,27.73,77848.36,12.7,0.28371,0.00017,23.90073]
[1779350565755,27.73,77851.95,12.7,0.28433,0.00017,23.92688]
[1779350565816,27.73,77851.95,12.7,0.28433,0.00017,23.92688]
[1779350566122,27.73,77851.95,12.7,0.28433,0.00017,23.92688]
[1779350566137,27.73,77851.95,12.7,0.28433,0.00017,23.92688]
[1779350566529,27.73,77851.95,12.7,0.28433,0.00017,23.92688]
[1779350566614,27.73,77855.6,12.7,0.28496,0.00017,23.95339]
[1779350571960,27.73,77858.37,12.7,0.28545,0.00017,23.97364]
[1779350576996,27.73,77865.23,12.7,0.28664,0.00017,24.02336]
[1779350580070,27.73,77865.29,12.7,0.28665,0.00017,24.02377]
[1779350583088,27.73,77864.98,12.7,0.2866,0.00017,24.02149]
[1779350585809,27.73,77867.52,12.7,0.28704,0.00017,24.03977]
[1779350589109,27.73,77861.73,12.7,0.28603,0.00017,23.99793]
[1779350589610,27.73,77861.73,12.7,0.28603,0.00017,23.99793]
[1779350589623,27.73,77861.73,12.7,0.28603,0.00017,23.99793]
[1779350590206,27.73,77876.35,12.7,0.28858,0.00017,24.10342]
[1779350597391,27.73,77881.01,12.7,0.28939,0.00017,24.13653]
[1779350602162,27.72,77886.33,12.7,0.29031,0.00018,24.17424]
[1779350602483,27.72,77888.59,12.7,0.2907,0.00018,24.19029]
[1779350602851,27.72,77888.59,12.7,0.2907,0.00018,24.19029]
[1779350604845,27.72,77891.95,12.7,0.29129,0.00018,24.21422]
[1779350604877,27.72,77891.95,12.7,0.29129,0.00018,24.21422]
[1779350610202,27.72,77892.81,12.7,0.29144,0.00018,24.22026]
[1779350612332,27.72,77893.59,12.7,0.29155,0.00018,24.22208]
[1779350612429,27.72,77893.59,12.7,0.29155,0.00018,24.22208]
[1779350612651,27.72,77893.59,12.7,0.29155,0.00018,24.22208]
[1779350612653,27.72,77893.59,12.7,0.29155,0.00018,24.22208]
[1779350616276,27.72,77902.31,12.7,0.29309,0.00018,24.28397]
[1779350619896,27.72,77904.34,12.7,0.29344,0.00018,24.29831]
[1779350622134,27.72,77903.37,12.7,0.29327,0.00018,24.29144]
[1779350623426,27.72,77903.92,12.7,0.29337,0.00018,24.29531]
[1779350623784,27.72,77903.11,12.7,0.29323,0.00018,24.28958]
[1779350623789,27.72,77903.11,12.7,0.29323,0.00018,24.28958]
[1779350623977,27.72,77903.11,12.7,0.29323,0.00018,24.28958]
[1779350624019,27.72,77903.11,12.7,0.29323,0.00018,24.28958]
[1779350626236,27.72,77890.11,12.7,0.29094,0.00018,24.19733]
[1779350626247,27.72,77890.11,12.7,0.29094,0.00018,24.19733]
[1779350627749,27.72,77902.44,12.7,0.29311,0.00018,24.28484]
[1779350628562,27.72,77902.44,12.7,0.29311,0.00018,24.28484]
[1779350634402,27.72,77907.19,12.7,0.29394,0.00018,24.31836]
[1779350639036,27.72,77906.8,12.7,0.29387,0.00018,24.31559]
[1779350641797,27.72,77905.79,12.7,0.2937,0.00018,24.30849]
[1779350641806,27.72,77905.79,12.7,0.2937,0.00018,24.30849]
[1779350641908,27.72,77905.79,12.7,0.2937,0.00018,24.30849]
[1779350642017,27.72,77905.79,12.7,0.2937,0.00018,24.30849]
[1779350644707,27.72,77905.8,12.7,0.2937,0.00018,24.30861]
[1779350648553,27.72,77912.54,12.7,0.29488,0.00018,24.3558]
[1779350648667,27.72,77912.54,12.7,0.29488,0.00018,24.3558]
[1779350654113,27.72,77917.65,12.7,0.29577,0.00018,24.39121]
[1779350657474,27.72,77916.85,12.7,0.29563,0.00018,24.38542]
[1779350657564,27.72,77916.98,12.7,0.29565,0.00018,24.38628]
[1779350658094,27.72,77916.98,12.7,0.29565,0.00018,24.38628]
[1779350663326,27.72,77922.76,12.7,0.29667,0.00018,24.42673]
[1779350663605,27.72,77919.72,12.7,0.29613,0.00018,24.4055]
[1779350669648,27.72,77916.73,12.7,0.29561,0.00018,24.3847]
[1779350672653,27.72,77919.32,12.7,0.29604,0.00018,24.39918]
[1779350675833,27.72,77919.72,12.7,0.29611,0.00018,24.40186]
[1779350675870,27.72,77919.96,12.7,0.29615,0.00018,24.40347]
[1779350675970,27.72,77919.96,12.7,0.29615,0.00018,24.40347]
[1779350676697,27.72,77927.57,12.7,0.29749,0.00018,24.45648]
[1779350678126,27.72,77931.01,12.7,0.2981,0.00018,24.48035]
[1779350678235,27.72,77931.01,12.7,0.2981,0.00018,24.48035]
[1779350678249,27.72,77931.01,12.7,0.2981,0.00018,24.48035]
[1779350678522,27.72,77931.01,12.7,0.2981,0.00018,24.48035]
[1779350678711,27.72,77936.56,12.7,0.29909,0.00018,24.51875]
[1779350683746,27.72,77940.23,12.7,0.29974,0.00018,24.54407]
[1779350685515,27.72,77939.76,12.7,0.29965,0.00018,24.54081]
[1779350686556,27.72,77939.69,12.7,0.29964,0.00018,24.54032]
[1779350686775,27.72,77938.03,12.7,0.29934,0.00018,24.52884]
[1779350694826,27.71,77936.79,12.7,0.29906,0.00018,24.51775]
[1779350696255,27.71,77937.43,12.7,0.29915,0.00018,24.52159]
[1779350696656,27.71,77937.43,12.7,0.29915,0.00018,24.52159]
[1779350696890,27.71,77937.43,12.7,0.29914,0.00018,24.52098]
[1779350697729,27.71,77937.43,12.7,0.29914,0.00018,24.52098]
[1779350697830,27.7,77938.04,12.7,0.29923,0.00018,24.52456]
[1779350700785,27.7,77940.15,12.7,0.2996,0.00018,24.53913]
[1779350701417,27.7,77941.39,12.7,0.29982,0.00018,24.54767]
[1779350703701,27.7,77951.96,12.7,0.3017,0.00018,24.62024]
[1779350708927,27.7,77952.42,12.7,0.30177,0.00018,24.62277]
[1779350717915,27.7,77948.55,12.7,0.30106,0.00018,24.59558]
[1779350719675,27.7,77947.85,12.7,0.30093,0.00018,24.59071]
[1779350723323,27.7,77944.81,12.7,0.30039,0.00018,24.56958]
[1779350723776,27.7,77944.81,12.7,0.30039,0.00018,24.56958]
[1779350723779,27.7,77943.75,12.7,0.3002,0.00018,24.56222]
[1779350725638,27.69,77942.99,12.7,0.30004,0.00018,24.55625]
[1779350726779,27.69,77942.29,12.7,0.2999,0.00018,24.55075]
[1779350728403,27.69,77937.55,12.7,0.29902,0.00018,24.51681]
[1779350734415,27.68,77936.89,12.7,0.29886,0.00018,24.50762]
[1779350734419,27.68,77936.89,12.7,0.29886,0.00018,24.50762]
[1779350734478,27.68,77936.89,12.7,0.29886,0.00018,24.50762]
[1779350734522,27.68,77933.34,12.7,0.29823,0.00018,24.48296]
[1779350740762,27.68,77932.49,12.7,0.29807,0.00018,24.47664]
[1779350741105,27.68,77932.86,12.7,0.29813,0.00018,24.47913]
[1779350741367,27.68,77932.86,12.7,0.29813,0.00018,24.47913]
[1779350741468,27.68,77935.73,12.7,0.29864,0.00018,24.49898]
[1779350742754,27.68,77935.73,12.7,0.29864,0.00018,24.49898]
[1779350742856,27.68,77940.18,12.7,0.29943,0.00018,24.52978]
[1779350743053,27.68,77940.18,12.7,0.29943,0.00018,24.52978]
[1779350743055,27.68,77940.18,12.7,0.29943,0.00018,24.52978]
[1779350748226,27.68,77946.4,12.7,0.30052,0.00018,24.57233]
[1779350749155,27.68,77946.4,12.7,0.30052,0.00018,24.57233]
[1779350750747,27.68,77946.89,12.7,0.30061,0.00018,24.57567]
[1779350753099,27.68,77946.53,12.7,0.30054,0.00018,24.57308]
[1779350753262,27.68,77945.81,12.7,0.30041,0.00018,24.56808]
[1779350755678,27.68,77947.5,12.7,0.30071,0.00018,24.57963]
[1779350760705,27.67,77946.97,12.7,0.30058,0.00018,24.57458]
[1779350762299,27.67,77946.87,12.7,0.30056,0.00018,24.57369]
[1779350764464,27.67,77946.68,12.7,0.30052,0.00018,24.57217]
[1779350764479,27.67,77946.68,12.7,0.30052,0.00018,24.57217]
[1779350764761,27.67,77945.77,12.7,0.30035,0.00018,24.56579]
[1779350765907,27.67,77954.75,12.7,0.30195,0.00018,24.6275]
[1779350769305,27.66,77958.33,12.7,0.30254,0.00018,24.65008]
[1779350769777,27.66,77958.33,12.7,0.30254,0.00018,24.65008]
[1779350769859,27.66,77958.8,12.7,0.30259,0.00018,24.65227]
[1779350770720,27.66,77958.8,12.7,0.30259,0.00018,24.65227]
[1779350770744,27.66,77967.61,12.7,0.30417,0.00018,24.71232]
[1779350772309,27.65,77971.63,12.7,0.30487,0.00018,24.73874]
[1779350772396,27.65,77971.93,12.7,0.30489,0.00018,24.73966]
[1779350773727,27.65,77971.93,12.7,0.30489,0.00018,24.73966]
[1779350775728,27.64,77972.37,12.7,0.30493,0.00018,24.74119]
[1779350775827,27.64,77972.37,12.7,0.30492,0.00018,24.74112]
[1779350776554,27.64,77972.37,12.7,0.30492,0.00018,24.74112]
[1779350777084,27.64,77972.37,12.7,0.30492,0.00018,24.74101]
[1779350777240,27.64,77972.37,12.7,0.30492,0.00018,24.74101]
[1779350777241,27.64,77972.37,12.7,0.30492,0.00018,24.74101]
[1779350778687,27.64,77968.63,12.7,0.30425,0.00018,24.7155]
[1779350778752,27.64,77968.63,12.7,0.30425,0.00018,24.7155]
[1779350779049,27.64,77966.62,12.7,0.30389,0.00018,24.70173]
[1779350779052,27.64,77966.62,12.7,0.30389,0.00018,24.70173]
[1779350783146,27.64,77958.14,12.7,0.30236,0.00018,24.64355]
[1779350783473,27.64,77957.76,12.7,0.30229,0.00018,24.6409]
[1779350787115,27.64,77955.5,12.7,0.30188,0.00018,24.62506]
[1779350788477,27.64,77954.1,12.7,0.30163,0.00018,24.61536]
[1779350793543,27.63,77957.09,12.7,0.30209,0.00018,24.63055]
[1779350797773,27.63,77948.08,12.7,0.30048,0.00018,24.56824]
[1779350798974,27.63,77946.04,12.7,0.30011,0.00018,24.55411]
[1779350799724,27.63,77946.04,12.7,0.30011,0.00018,24.55411]
[1779350799786,27.63,77944.62,12.7,0.29986,0.00018,24.5442]
[1779350800638,27.63,77944.62,12.7,0.29986,0.00018,24.5442]
[1779350801603,27.63,77943.03,12.7,0.29957,0.00018,24.53311]
[1779350801704,27.63,77940.34,12.7,0.29909,0.00018,24.51439]
[1779350803375,27.63,77940.15,12.7,0.29905,0.00018,24.51294]
[1779350803613,27.63,77939.4,12.7,0.29891,0.00018,24.50761]
[1779350804700,27.63,77939.4,12.7,0.29891,0.00018,24.50761]
[1779350807090,27.63,77939.16,12.7,0.29887,0.00018,24.50583]
[1779350807124,27.63,77939.16,12.7,0.29887,0.00018,24.50583]
[1779350808846,27.63,77945.58,12.7,0.30001,0.00018,24.55029]
[1779350814690,27.63,77950.27,12.7,0.30083,0.00018,24.58207]
[1779350815055,27.63,77950.27,12.7,0.30083,0.00018,24.58207]
[1779350817569,27.63,77950.93,12.7,0.30094,0.00018,24.58644]
[1779350822747,27.62,77954.45,12.7,0.30156,0.00018,24.61008]
[1779350825777,27.62,77955.91,12.7,0.30181,0.00018,24.6199]
[1779350826580,27.62,77955.42,12.7,0.30172,0.00018,24.61642]
[1779350826580,27.62,77955.42,12.7,0.30172,0.00018,24.61642]
[1779350831812,27.62,77953.18,12.7,0.3013,0.00018,24.60025]
[1779350832311,27.62,77953.18,12.7,0.3013,0.00018,24.60025]
[1779350832373,27.62,77953.18,12.7,0.3013,0.00018,24.60025]
[1779350833007,27.62,77947.21,12.7,0.30023,0.00018,24.55898]
[1779350833415,27.62,77947.21,12.7,0.30023,0.00018,24.55898]
[1779350838861,27.62,77950.19,12.7,0.30075,0.00018,24.57914]
[1779350841229,27.62,77950.8,12.7,0.30086,0.00018,24.58319]
[1779350841230,27.62,77950.8,12.7,0.30086,0.00018,24.58319]
[1779350845179,27.62,77946.74,12.7,0.30013,0.00018,24.5549]
[1779350850947,27.62,77945.06,12.7,0.29983,0.00018,24.54323]
[1779350851583,27.62,77945.06,12.7,0.29983,0.00018,24.54323]
[1779350856988,27.61,77954.07,12.7,0.30141,0.00018,24.60153]
[1779350862025,27.61,77950.25,12.7,0.30071,0.00018,24.57476]
[1779350867060,27.61,77949.22,12.7,0.30052,0.00018,24.56735]
[1779350870706,27.61,77948.94,12.7,0.30046,0.00018,24.56525]
[1779350873102,27.61,77937.93,12.7,0.2985,0.00018,24.4888]
[1779350878137,27.61,77936.43,12.7,0.29823,0.00018,24.47841]
[1779350880591,27.61,77936.97,12.7,0.29833,0.00018,24.48219]
[1779350881937,27.61,77936.96,12.7,0.29833,0.00018,24.48215]
[1779350882641,27.61,77936.43,12.7,0.29823,0.00018,24.47841]
[1779350883796,27.61,77936.84,12.7,0.29831,0.00018,24.48126]
[1779350885301,27.61,77940.51,12.7,0.29896,0.00018,24.50681]
[1779350887691,27.61,77944.91,12.7,0.29975,0.00018,24.53741]
[1779350887696,27.61,77944.91,12.7,0.29975,0.00018,24.53741]
[1779350887957,27.61,77944.53,12.7,0.29968,0.00018,24.53469]
[1779350888117,27.61,77944.53,12.7,0.29968,0.00018,24.53469]
[1779350888159,27.61,77944.53,12.7,0.29968,0.00018,24.53469]
[1779350888194,27.61,77944.53,12.7,0.29968,0.00018,24.53469]
[1779350888265,27.61,77944.53,12.7,0.29968,0.00018,24.53469]
[1779350888299,27.61,77944.53,12.7,0.29968,0.00018,24.53469]
[1779350888359,27.61,77944.53,12.7,0.29968,0.00018,24.53469]
[1779350888378,27.61,77944.53,12.7,0.29968,0.00018,24.53469]
[1779350888476,27.61,77944.53,12.7,0.29968,0.00018,24.53469]
[1779350888500,27.61,77944.53,12.7,0.29968,0.00018,24.53469]
[1779350888506,27.61,77944.53,12.7,0.29968,0.00018,24.53469]
[1779350888690,27.61,77944.53,12.7,0.29968,0.00018,24.53469]
[1779350888693,27.61,77944.53,12.7,0.29968,0.00018,24.53469]
[1779350888899,27.61,77944.53,12.7,0.29968,0.00018,24.53469]
[1779350888947,27.61,77952.41,12.7,0.30108,0.00018,24.58917]
[1779350889392,27.61,77952.41,12.7,0.30108,0.00018,24.58917]
[1779350889634,27.61,77971.63,12.7,0.30454,0.00018,24.72119]
[1779350890346,27.61,77971.63,12.7,0.30454,0.00018,24.72119]
[1779350890558,27.61,77971.63,12.7,0.30454,0.00018,24.72119]
[1779350890974,27.61,77971.63,12.7,0.30454,0.00018,24.72119]
[1779350890973,27.61,77981.03,12.7,0.30623,0.00018,24.78485]
[1779350891299,27.61,77981.03,12.7,0.30623,0.00018,24.78485]
[1779350891365,27.61,77981.03,12.7,0.30623,0.00018,24.78485]
[1779350891760,27.61,77981.03,12.7,0.30623,0.00018,24.78485]
[1779350891769,27.61,77981.03,12.7,0.30623,0.00018,24.78485]
[1779350892053,27.61,77981.03,12.7,0.30623,0.00018,24.78485]
[1779350892068,27.61,77987.45,12.7,0.30738,0.00018,24.82801]
[1779350892147,27.61,77987.45,12.7,0.30738,0.00018,24.82801]
[1779350892194,27.61,77987.45,12.7,0.30738,0.00018,24.82801]
[1779350892497,27.61,77987.45,12.7,0.30738,0.00018,24.82801]
[1779350892599,27.61,77998.68,12.7,0.30941,0.00018,24.90351]
[1779350893348,27.61,77998.68,12.7,0.30941,0.00018,24.90351]
[1779350893353,27.61,77998.68,12.7,0.30941,0.00018,24.90351]
[1779350893611,27.61,78007.34,12.7,0.31099,0.00018,24.96132]
[1779350894237,27.61,78007.34,12.7,0.31099,0.00018,24.96132]
[1779350894301,27.61,78007.34,12.7,0.31099,0.00018,24.96132]
[1779350894341,27.62,78010.7,12.7,0.31166,0.00018,24.9859]
[1779350895173,27.62,78010.7,12.7,0.31166,0.00018,24.9859]
[1779350898719,27.63,78009.88,12.7,0.31156,0.00018,24.98213]
[1779350898729,27.63,78009.88,12.7,0.31156,0.00018,24.98213]
[1779350900413,27.63,78005.05,12.7,0.31069,0.00018,24.95044]
[1779350900546,27.63,78005.05,12.7,0.31069,0.00018,24.95044]
[1779350900556,27.63,78005.05,12.7,0.31069,0.00018,24.95044]
[1779350900625,27.63,78003.92,12.7,0.3105,0.00018,24.94311]
[1779350902678,27.63,78009.09,12.7,0.31144,0.00018,24.97759]
[1779350902695,27.63,78009.09,12.7,0.31144,0.00018,24.97759]
[1779350902704,27.63,78009.09,12.7,0.31144,0.00018,24.97759]
[1779350902873,27.63,78009.09,12.7,0.31144,0.00018,24.97759]
[1779350902971,27.63,78009.09,12.7,0.31144,0.00018,24.97759]
[1779350903028,27.64,78019.7,12.7,0.31337,0.00018,25.04767]
[1779350903193,27.64,78019.7,12.7,0.31337,0.00018,25.04767]
[1779350903718,27.64,78030.36,12.7,0.31531,0.00018,25.11751]
[1779350905102,27.64,78033.6,12.7,0.3159,0.00018,25.1387]
[1779350905322,27.64,78033.6,12.7,0.3159,0.00018,25.1387]
[1779350905456,27.64,78033.6,12.7,0.3159,0.00018,25.1387]
[1779350905521,27.64,78033.6,12.7,0.3159,0.00018,25.1387]
[1779350905581,27.64,78033.6,12.7,0.3159,0.00018,25.1387]
[1779350905597,27.64,78033.6,12.7,0.3159,0.00018,25.1387]
[1779350905721,27.64,78033.6,12.7,0.3159,0.00018,25.1387]
[1779350905768,27.64,78033.6,12.7,0.3159,0.00018,25.1387]
[1779350905816,27.64,78033.6,12.7,0.3159,0.00018,25.1387]
[1779350905924,27.64,78033.6,12.7,0.3159,0.00018,25.1387]
[1779350906046,27.64,78033.6,12.7,0.3159,0.00018,25.1387]
[1779350906091,27.64,78033.6,12.7,0.3159,0.00018,25.1387]
[1779350906329,27.64,78037.16,12.7,0.31656,0.00018,25.1619]
[1779350906537,27.64,78037.16,12.7,0.31656,0.00018,25.1619]
[1779350906612,27.64,78037.16,12.7,0.31656,0.00018,25.1619]
[1779350906665,27.64,78037.16,12.7,0.31656,0.00018,25.1619]
[1779350906714,27.64,78046.65,12.7,0.31829,0.00018,25.22319]
[1779350907122,27.64,78046.65,12.7,0.31829,0.00018,25.22319]
[1779350907205,27.64,78046.65,12.7,0.31829,0.00018,25.22319]
[1779350907211,27.64,78046.65,12.7,0.31829,0.00018,25.22319]
[1779350908354,27.64,78050.43,12.7,0.31898,0.00018,25.24748]
[1779350910674,27.64,78054.02,12.7,0.31964,0.00018,25.27049]
[1779350910824,27.64,78054.02,12.7,0.31964,0.00018,25.27049]
[1779350910844,27.64,78054.02,12.7,0.31964,0.00018,25.27049]
[1779350910947,27.64,78054.02,12.7,0.31964,0.00018,25.27049]
[1779350910984,27.64,78051.58,12.7,0.3192,0.00018,25.2549]
[1779350911903,27.64,78051.58,12.7,0.3192,0.00018,25.2549]
[1779350912141,27.64,78056.82,12.7,0.32014,0.00018,25.28483]
[1779350912142,27.64,78056.82,12.7,0.32014,0.00018,25.28483]
[1779350913075,27.64,78065.48,12.7,0.32172,0.00018,25.33987]
[1779350915402,27.64,78076.84,12.7,0.3238,0.00018,25.41111]
[1779350918002,27.64,78076.29,12.7,0.32368,0.00018,25.40717]
[1779350919367,27.63,78077.75,12.7,0.32392,0.00018,25.41537]
[1779350920530,27.63,78076.95,12.7,0.32376,0.00018,25.40987]
[1779350920599,27.63,78076.95,12.7,0.32376,0.00018,25.40987]
[1779350920980,27.63,78076.95,12.7,0.32376,0.00018,25.40987]
[1779350921278,27.63,78076.14,12.7,0.3236,0.00018,25.40438]
[1779350921686,27.63,78076.14,12.7,0.3236,0.00018,25.40438]
[1779350921849,27.63,78076.14,12.7,0.3236,0.00018,25.40438]
[1779350921873,27.63,78076.14,12.7,0.3236,0.00018,25.40438]
[1779350922048,27.63,78076.14,12.7,0.3236,0.00018,25.40438]
[1779350922049,27.63,78076.14,12.7,0.3236,0.00018,25.40438]
[1779350922100,27.63,78076.14,12.7,0.3236,0.00018,25.40438]
[1779350922069,27.63,78090.64,12.7,0.32627,0.00018,25.49485]
[1779350922174,27.63,78090.64,12.7,0.32627,0.00018,25.49485]
[1779350922362,27.63,78090.64,12.7,0.32627,0.00018,25.49485]
[1779350923120,27.63,78090.64,12.7,0.32627,0.00018,25.49485]
[1779350922814,27.63,78111.09,12.7,0.33005,0.00019,25.62057]
[1779350923587,27.63,78111.09,12.7,0.33005,0.00019,25.62057]
[1779350923856,27.63,78111.09,12.7,0.33005,0.00019,25.62057]
[1779350923959,27.63,78115.48,12.7,0.33087,0.00019,25.64724]
[1779350924209,27.63,78115.48,12.7,0.33087,0.00019,25.64724]
[1779350924690,27.63,78115.48,12.7,0.33087,0.00019,25.64724]
[1779350924981,27.63,78115.48,12.7,0.33087,0.00019,25.64724]
[1779350925146,27.63,78115.48,12.7,0.33087,0.00019,25.64724]
[1779350925032,27.63,78111.79,12.7,0.33018,0.00019,25.6248]
[1779350925502,27.63,78111.79,12.7,0.33018,0.00019,25.6248]
[1779350925862,27.63,78101.93,12.7,0.32836,0.00018,25.56456]
[1779350927054,27.63,78085.75,12.7,0.32537,0.00018,25.4645]
[1779350928094,27.62,78089.5,12.7,0.32599,0.00018,25.48562]
[1779350928566,27.62,78089.5,12.7,0.32599,0.00018,25.48562]
[1779350931122,27.61,78088.0,12.7,0.32571,0.00018,25.47621]
[1779350931371,27.61,78090.63,12.7,0.32619,0.00018,25.49238]
[1779350931624,27.61,78090.63,12.7,0.32619,0.00018,25.49238]
[1779350933352,27.61,78079.74,12.7,0.32419,0.00018,25.42464]
[1779350933353,27.61,78079.74,12.7,0.32419,0.00018,25.42464]
[1779350934013,27.61,78079.74,12.7,0.32419,0.00018,25.42464]
[1779350934075,27.61,78079.74,12.7,0.32419,0.00018,25.42464]
[1779350934115,27.61,78070.9,12.7,0.32256,0.00018,25.36897]
[1779350934226,27.61,78070.9,12.7,0.32256,0.00018,25.36897]
[1779350934244,27.61,78070.9,12.7,0.32256,0.00018,25.36897]
[1779350934836,27.61,78070.9,12.7,0.32256,0.00018,25.36897]
[1779350934980,27.61,78070.9,12.7,0.32256,0.00018,25.36897]
[1779350935124,27.61,78070.9,12.7,0.32256,0.00018,25.36897]
[1779350935122,27.61,78063.27,12.7,0.32116,0.00018,25.32065]
[1779350936258,27.61,78057.43,12.7,0.32009,0.00018,25.28349]
[1779350936521,27.61,78057.43,12.7,0.32009,0.00018,25.28349]
[1779350936597,27.61,78054.88,12.7,0.31962,0.00018,25.2672]
[1779350937354,27.61,78054.88,12.7,0.31962,0.00018,25.2672]
[1779350937394,27.61,78054.88,12.7,0.31962,0.00018,25.2672]
[1779350938024,27.61,78054.88,12.7,0.31962,0.00018,25.2672]
[1779350938449,27.61,78061.7,12.7,0.32088,0.00018,25.31079]
[1779350940414,27.61,78071.23,12.7,0.32263,0.00018,25.37122]
[1779350940502,27.61,78071.23,12.7,0.32263,0.00018,25.37122]
[1779350940534,27.61,78071.23,12.7,0.32263,0.00018,25.37122]
[1779350940551,27.61,78071.23,12.7,0.32263,0.00018,25.37122]
[1779350940805,27.61,78071.23,12.7,0.32263,0.00018,25.37122]
[1779350942274,27.61,78082.1,12.7,0.32463,0.00018,25.43947]
[1779350942868,27.61,78082.1,12.7,0.32463,0.00018,25.43947]
[1779350946930,27.61,78084.01,12.7,0.32497,0.00018,25.45122]
[1779350947899,27.61,78084.19,12.7,0.32501,0.00018,25.4523]
[1779350948685,27.61,78075.67,12.7,0.32343,0.00018,25.39885]
[1779350949921,27.61,78075.67,12.7,0.32343,0.00018,25.39885]
[1779350951624,27.61,78070.96,12.7,0.32257,0.00018,25.36918]
[1779350951626,27.61,78070.96,12.7,0.32257,0.00018,25.36918]
[1779350951944,27.61,78070.96,12.7,0.32257,0.00018,25.36918]
[1779350952110,27.61,78070.96,12.7,0.32257,0.00018,25.36918]
[1779350954894,27.61,78064.55,12.7,0.32139,0.00018,25.32868]
[1779350954935,27.61,78064.55,12.7,0.32139,0.00018,25.32868]
[1779350956741,27.61,78073.62,12.7,0.32306,0.00018,25.38611]
[1779350961129,27.61,78074.54,12.7,0.32323,0.00018,25.39193]
[1779350964901,27.61,78074.48,12.7,0.32322,0.00018,25.39161]
[1779350967521,27.61,78070.16,12.7,0.32243,0.00018,25.36447]
[1779350970464,27.62,78061.68,12.7,0.32088,0.00018,25.31087]
[1779350974387,27.62,78055.57,12.7,0.31975,0.00018,25.26869]
[1779350979168,27.62,78042.03,12.7,0.31729,0.00018,25.18227]
[1779350980659,27.62,78040.23,12.7,0.31696,0.00018,25.1708]
[1779350985945,27.62,78050.92,12.7,0.31894,0.00018,25.24033]
[1779350990980,27.63,78044.51,12.7,0.31778,0.00018,25.19965]
[1779350996017,27.63,78044.95,12.7,0.31788,0.00018,25.20293]
[1779350996248,27.63,78044.95,12.7,0.31788,0.00018,25.20293]
[1779350997023,27.63,78040.76,12.7,0.31711,0.00018,25.17592]
[1779351001302,27.63,78038.75,12.7,0.31675,0.00018,25.16305]
[1779351002539,27.63,78038.62,12.7,0.31673,0.00018,25.16225]
[1779351002843,27.63,78038.62,12.7,0.31673,0.00018,25.16225]
[1779351002892,27.63,78038.62,12.7,0.31673,0.00018,25.16225]
[1779351003032,27.63,78038.62,12.7,0.31673,0.00018,25.16225]
[1779351003045,27.63,78038.62,12.7,0.31673,0.00018,25.16225]
[1779351003077,27.63,78038.62,12.7,0.31673,0.00018,25.16225]
[1779351003114,27.63,78038.62,12.7,0.31673,0.00018,25.16225]
[1779351003179,27.63,78030.78,12.7,0.3153,0.00018,25.11143]
[1779351004091,27.63,78017.52,12.7,0.31289,0.00018,25.02474]
[1779351005376,27.63,78011.09,12.7,0.31173,0.00018,24.98249]
[1779351008110,27.63,78007.62,12.7,0.31111,0.00018,24.95986]
[1779351008132,27.63,78006.62,12.7,0.31093,0.00018,24.95341]
[1779351008304,27.63,78006.62,12.7,0.31093,0.00018,24.95341]
[1779351009127,27.63,77996.09,12.7,0.30903,0.00018,24.88349]
[1779351011560,27.63,77991.97,12.7,0.3083,0.00018,24.85635]
[1779351011882,27.63,77991.97,12.7,0.3083,0.00018,24.85635]
[1779351017183,27.64,77993.25,12.7,0.30857,0.00018,24.86635]
[1779351017333,27.64,77993.25,12.7,0.30857,0.00018,24.86635]
[1779351018365,27.64,77993.58,12.7,0.30864,0.00018,24.8688]
[1779351018633,27.64,77993.58,12.7,0.30864,0.00018,24.8688]
[1779351019508,27.64,77995.58,12.7,0.309,0.00018,24.88237]
[1779351022220,27.64,78005.06,12.7,0.31073,0.00018,24.94599]
[1779351023563,27.65,78005.55,12.7,0.31083,0.00018,24.94939]
[1779351028349,27.65,78000.46,12.7,0.30993,0.00018,24.91632]
[1779351028354,27.65,78000.46,12.7,0.30993,0.00018,24.91632]
[1779351031871,27.65,78009.22,12.7,0.31153,0.00018,24.9749]
[1779351031953,27.65,78009.22,12.7,0.31153,0.00018,24.9749]
[1779351034906,27.65,78012.69,12.7,0.31215,0.00018,24.9947]
[1779351036075,27.65,78011.24,12.7,0.31189,0.00018,24.98527]
[1779351039475,27.66,78002.4,12.7,0.3103,0.00018,24.92728]
[1779351039528,27.66,78002.4,12.7,0.3103,0.00018,24.92728]
[1779351040347,27.66,78002.32,12.7,0.3103,0.00018,24.92694]
[1779351042671,27.66,77998.61,12.7,0.30964,0.00018,24.90264]
[1779351046819,27.66,77999.18,12.7,0.30976,0.00018,24.90715]
[1779351049629,27.66,78007.88,12.7,0.31135,0.00018,24.96534]
[1779351051666,27.66,78006.93,12.7,0.31118,0.00018,24.95938]
[1779351051915,27.66,78006.93,12.7,0.31118,0.00018,24.95938]
[1779351054438,27.67,78003.05,12.7,0.3105,0.00018,24.93424]
[1779351057496,27.67,77998.52,12.7,0.3097,0.00018,24.9048]
[1779351059536,27.67,77998.01,12.7,0.30962,0.00018,24.90186]
[1779351065067,27.68,78004.47,12.7,0.31082,0.00018,24.94583]
[1779351065073,27.68,78004.47,12.7,0.31082,0.00018,24.94583]
[1779351069728,27.68,77993.06,12.7,0.30879,0.00018,24.87113]
[1779351069729,27.68,77993.06,12.7,0.30879,0.00018,24.87113]
[1779351073543,27.69,77992.47,12.7,0.30871,0.00018,24.86818]
[1779351074747,27.69,77988.95,12.7,0.30809,0.00018,24.84519]
[1779351080504,27.69,77999.61,12.7,0.31005,0.00018,24.91731]
[1779351083025,27.69,78000.4,12.7,0.3102,0.00018,24.92294]
[1779351083712,27.7,78000.55,12.7,0.31024,0.00018,24.92434]
[1779351088669,27.7,78002.72,12.7,0.31065,0.00018,24.9395]
[1779351089098,27.7,78002.72,12.7,0.31065,0.00018,24.9395]
[1779351089137,27.7,78002.72,12.7,0.31065,0.00018,24.9395]
[1779351089322,27.7,78006.12,12.7,0.31128,0.00018,24.96235]
[1779351089328,27.7,78006.12,12.7,0.31128,0.00018,24.96235]
[1779351089808,27.7,78006.12,12.7,0.31128,0.00018,24.96235]
[1779351089906,27.7,78020.14,12.7,0.31382,0.00018,25.05457]
[1779351090447,27.7,78020.14,12.7,0.31382,0.00018,25.05457]
[1779351090994,27.7,78020.14,12.7,0.31382,0.00018,25.05457]
[1779351091095,27.7,78023.22,12.7,0.31436,0.00018,25.07112]
[1779351093070,27.7,78020.74,12.7,0.31391,0.00018,25.05494]
[1779351093161,27.7,78018.88,12.7,0.31358,0.00018,25.04294]
[1779351095993,27.7,78017.25,12.7,0.31328,0.00018,25.03244]
[1779351099383,27.71,78023.68,12.7,0.31447,0.00018,25.07507]
[1779351099414,27.71,78023.68,12.7,0.31447,0.00018,25.07507]
[1779351099762,27.71,78023.74,12.7,0.31448,0.00018,25.07559]
[1779351102226,27.71,78023.83,12.7,0.3145,0.00018,25.07624]
[1779351103792,27.71,78015.04,12.7,0.31292,0.00018,25.01906]
[1779351105021,27.71,78015.04,12.7,0.31292,0.00018,25.01906]
[1779351106063,27.71,78012.92,12.7,0.31254,0.00018,25.00527]
[1779351106674,27.71,78007.15,12.7,0.3115,0.00018,24.96743]
[1779351108827,27.71,78022.21,12.7,0.31423,0.00018,25.06652]
[1779351114177,27.71,78021.08,12.7,0.31403,0.00018,25.05934]
[1779351115597,27.71,78015.36,12.7,0.313,0.00018,25.02209]
[1779351116039,27.71,78015.36,12.7,0.313,0.00018,25.02209]
[1779351117132,27.71,78011.98,12.7,0.31239,0.00018,25.00001]
[1779351118277,27.71,78011.0,12.7,0.31222,0.00018,24.99369]
[1779351118654,27.71,78010.48,12.7,0.31213,0.00018,24.99038]
[1779351123932,27.72,78012.93,12.7,0.31259,0.00018,25.00699]
[1779351127393,27.72,78012.43,12.7,0.3125,0.00018,25.00389]
[1779351128805,27.72,78012.22,12.7,0.31247,0.00018,25.00269]
[1779351130634,27.72,78009.29,12.7,0.31194,0.00018,24.98361]
[1779351134153,27.72,78009.1,12.7,0.31192,0.00018,24.98266]
[1779351134221,27.72,78009.1,12.7,0.31192,0.00018,24.98266]
[1779351135295,27.72,78008.97,12.7,0.3119,0.00018,24.9819]
[1779351135350,27.72,78008.97,12.7,0.3119,0.00018,24.9819]
[1779351139262,27.72,78006.34,12.7,0.31143,0.00018,24.96493]
[1779351141730,27.72,78004.87,12.7,0.31118,0.00018,24.95554]
[1779351146414,27.73,78006.77,12.7,0.31153,0.00018,24.96854]
[1779351147003,27.73,78006.77,12.7,0.31153,0.00018,24.96854]
[1779351150509,27.73,78018.54,12.7,0.31367,0.00018,25.04597]
[1779351150583,27.73,78018.54,12.7,0.31367,0.00018,25.04597]
[1779351150630,27.73,78018.54,12.7,0.31367,0.00018,25.04597]
[1779351152566,27.73,78023.24,12.7,0.3145,0.00018,25.07302]
[1779351158170,27.73,78022.05,12.7,0.31428,0.00018,25.06532]
[1779351160994,27.73,78020.36,12.7,0.31398,0.00018,25.05434]
[1779351161060,27.73,78020.36,12.7,0.31398,0.00018,25.05434]
[1779351161062,27.73,78020.36,12.7,0.31398,0.00018,25.05434]
[1779351161069,27.73,78020.36,12.7,0.31398,0.00018,25.05434]
[1779351161154,27.73,78020.36,12.7,0.31398,0.00018,25.05434]
[1779351161191,27.73,78023.31,12.7,0.31451,0.00018,25.07358]
[1779351163193,27.73,78029.98,12.7,0.31573,0.00018,25.11696]
[1779351168240,27.73,78032.74,12.7,0.31624,0.00018,25.13508]
[1779351173277,27.73,78032.09,12.7,0.31613,0.00018,25.13115]
[1779351174619,27.73,78037.25,12.7,0.31707,0.00018,25.16448]
[1779351176903,27.73,78038.75,12.7,0.31734,0.00018,25.17419]
[1779351179827,27.73,78037.17,12.7,0.31705,0.00018,25.16409]
[1779351179993,27.73,78037.17,12.7,0.31705,0.00018,25.16409]
[1779351181576,27.73,78029.84,12.7,0.31573,0.00018,25.11691]
[1779351181954,27.73,78029.84,12.7,0.31573,0.00018,25.11691]
[1779351184870,27.73,78029.76,12.7,0.31572,0.00018,25.11663]
[1779351185396,27.73,78029.76,12.7,0.31572,0.00018,25.11663]
[1779351185361,27.73,78026.94,12.7,0.31521,0.00018,25.09845]
[1779351190396,27.73,78021.14,12.7,0.31417,0.00018,25.06099]
[1779351192318,27.73,78021.12,12.7,0.31416,0.00018,25.06092]
[1779351197445,27.74,78015.87,12.7,0.31323,0.00018,25.02721]
[1779351201180,27.74,78019.36,12.7,0.31387,0.00018,25.05016]
[1779351202977,27.74,78022.7,12.7,0.31447,0.00018,25.07203]
[1779351203594,27.74,78023.43,12.7,0.31461,0.00018,25.07687]
[1779351209529,27.74,78020.82,12.7,0.31415,0.00018,25.0602]
[1779351212776,27.74,78021.51,12.7,0.31425,0.00018,25.06115]
[1779351213339,27.74,78021.51,12.7,0.31425,0.00018,25.06115]
[1779351215823,27.74,78017.48,12.7,0.31353,0.00018,25.03501]
[1779351218000,27.74,78020.82,12.7,0.31414,0.00018,25.05692]
[1779351218384,27.74,78020.82,12.7,0.31414,0.00018,25.05692]
[1779351218405,27.74,78020.82,12.7,0.31414,0.00018,25.05692]
[1779351218411,27.74,78020.82,12.7,0.31414,0.00018,25.05692]
[1779351218993,27.74,78022.17,12.7,0.31438,0.00018,25.06578]
[1779351220607,27.74,78032.57,12.7,0.31627,0.00018,25.13329]
[1779351221447,27.74,78032.57,12.7,0.31627,0.00018,25.13329]
[1779351221618,27.74,78032.57,12.7,0.31627,0.00018,25.13329]
[1779351222807,27.74,78032.36,12.7,0.31624,0.00018,25.13199]
[1779351222823,27.74,78032.36,12.7,0.31624,0.00018,25.13199]
[1779351223570,27.74,78028.6,12.7,0.31555,0.00018,25.10768]
[1779351229626,27.74,78019.32,12.7,0.31388,0.00018,25.04784]
[1779351229628,27.74,78019.32,12.7,0.31388,0.00018,25.04784]
[1779351232666,27.75,78015.73,12.7,0.31324,0.00018,25.02461]
[1779351234719,27.75,78025.35,12.7,0.31499,0.00018,25.08737]
[1779351235214,27.75,78025.35,12.7,0.31499,0.00018,25.08737]
[1779351240751,27.75,78015.09,12.7,0.31313,0.00018,25.02076]
[1779351244386,27.75,78014.42,12.7,0.31302,0.00018,25.01651]
[1779351247985,27.75,78011.11,12.7,0.31243,0.00018,24.99507]
[1779351248048,27.75,78011.11,12.7,0.31243,0.00018,24.99507]
[1779351248205,27.75,78009.54,12.7,0.31215,0.00018,24.98491]
[1779351253844,27.75,78005.53,12.7,0.31144,0.00018,24.95905]
[1779351256044,27.75,78005.84,12.7,0.3115,0.00018,24.9612]
[1779351256162,27.75,78005.84,12.7,0.3115,0.00018,24.9612]
[1779351256467,27.75,78007.76,12.7,0.31185,0.00018,24.97405]
[1779351259451,27.75,78016.05,12.7,0.31336,0.00018,25.02866]
[1779351259757,27.75,78016.05,12.7,0.31336,0.00018,25.02866]
[1779351260909,27.75,78018.28,12.7,0.31376,0.00018,25.04321]
[1779351261356,27.75,78018.28,12.7,0.31376,0.00018,25.04321]
[1779351261488,27.75,78018.28,12.7,0.31376,0.00018,25.04321]
[1779351261596,27.75,78022.7,12.7,0.31456,0.00018,25.0721]
[1779351261847,27.75,78022.7,12.7,0.31456,0.00018,25.0721]
[1779351261884,27.75,78022.7,12.7,0.31456,0.00018,25.0721]
[1779351262205,27.75,78022.7,12.7,0.31456,0.00018,25.0721]
[1779351262307,27.75,78035.32,12.7,0.31685,0.00018,25.15381]
[1779351262713,27.75,78035.32,12.7,0.31685,0.00018,25.15381]
[1779351262906,27.75,78035.32,12.7,0.31685,0.00018,25.15381]
[1779351262910,27.75,78043.72,12.7,0.31838,0.00018,25.2077]
[1779351263578,27.75,78043.72,12.7,0.31838,0.00018,25.2077]
[1779351263927,27.75,78043.72,12.7,0.31838,0.00018,25.2077]
[1779351264683,27.75,78050.9,12.7,0.31969,0.00018,25.25346]
[1779351264769,27.75,78050.9,12.7,0.31969,0.00018,25.25346]
[1779351264793,27.75,78050.9,12.7,0.31969,0.00018,25.25346]
[1779351264859,27.75,78050.9,12.7,0.31969,0.00018,25.25346]
[1779351265248,27.75,78053.22,12.7,0.32011,0.00018,25.2682]
[1779351270622,27.75,78058.78,12.7,0.32112,0.00018,25.30312]
[1779351270966,27.75,78058.37,12.7,0.32104,0.00018,25.30038]
[1779351272602,27.75,78055.46,12.7,0.32048,0.00018,25.27829]
[1779351272610,27.75,78055.46,12.7,0.32048,0.00018,25.27829]
[1779351272980,27.75,78048.04,12.7,0.31913,0.00018,25.23105]
[1779351274004,27.75,78048.04,12.7,0.31913,0.00018,25.23105]
[1779351274010,27.75,78048.04,12.7,0.31913,0.00018,25.23105]
[1779351274438,27.75,78047.11,12.7,0.31896,0.00018,25.22508]
[1779351274641,27.75,78047.11,12.7,0.31896,0.00018,25.22508]
[1779351278685,27.75,78061.02,12.7,0.3215,0.00018,25.31332]
[1779351286072,27.75,78058.67,12.7,0.32106,0.00018,25.29811]
[1779351289528,27.75,78055.94,12.7,0.32055,0.00018,25.28075]
[1779351290672,27.75,78052.85,12.7,0.31999,0.00018,25.2611]
[1779351290854,27.75,78052.85,12.7,0.31999,0.00018,25.2611]
[1779351293767,27.75,78053.37,12.7,0.32008,0.00018,25.26429]
[1779351294446,27.75,78053.37,12.7,0.32008,0.00018,25.26429]
[1779351296049,27.75,78057.15,12.7,0.32077,0.00018,25.28821]
[1779351296138,27.75,78057.15,12.7,0.32077,0.00018,25.28821]
[1779351301024,27.75,78064.66,12.7,0.32214,0.00018,25.3354]
[1779351301047,27.75,78064.66,12.7,0.32214,0.00018,25.3354]
[1779351301138,27.75,78064.66,12.7,0.32214,0.00018,25.3354]
[1779351301237,27.75,78067.85,12.7,0.32272,0.00018,25.35537]
[1779351301640,27.75,78067.85,12.7,0.32272,0.00018,25.35537]
[1779351301751,27.75,78067.85,12.7,0.32272,0.00018,25.35537]
[1779351302186,27.75,78067.85,12.7,0.32272,0.00018,25.35537]
[1779351302208,27.75,78067.85,12.7,0.32272,0.00018,25.35537]
[1779351302365,27.75,78078.03,12.7,0.32458,0.00018,25.41893]
[1779351302734,27.75,78078.03,12.7,0.32458,0.00018,25.41893]
[1779351302782,27.75,78078.03,12.7,0.32458,0.00018,25.41893]
[1779351303697,27.75,78082.65,12.7,0.32543,0.00018,25.4476]
[1779351304052,27.75,78082.65,12.7,0.32543,0.00018,25.4476]
[1779351304129,27.75,78082.65,12.7,0.32543,0.00018,25.4476]
[1779351304212,27.75,78082.65,12.7,0.32543,0.00018,25.4476]
[1779351304882,27.75,78087.08,12.7,0.32624,0.00018,25.47494]
[1779351305195,27.75,78087.08,12.7,0.32624,0.00018,25.47494]
[1779351305246,27.75,78095.05,12.7,0.3277,0.00018,25.52391]
[1779351306403,27.75,78095.05,12.7,0.3277,0.00018,25.52391]
[1779351306994,27.74,78101.26,12.7,0.32884,0.00018,25.56163]
[1779351307563,27.74,78102.02,12.7,0.32897,0.00018,25.56609]
[1779351308138,27.74,78102.02,12.7,0.32897,0.00018,25.56609]
[1779351309401,27.74,78102.89,12.7,0.32914,0.00018,25.5715]
[1779351310772,27.74,78102.37,12.7,0.32903,0.00018,25.56796]
[1779351312131,27.74,78105.13,12.7,0.32953,0.00018,25.58459]
[1779351314627,27.74,78103.77,12.7,0.32926,0.00018,25.57577]
[1779351315316,27.74,78102.47,12.7,0.32903,0.00018,25.56796]
[1779351317159,27.74,78101.8,12.7,0.32891,0.00018,25.56399]
[1779351317181,27.74,78101.8,12.7,0.32891,0.00018,25.56399]
[1779351317219,27.74,78101.8,12.7,0.32891,0.00018,25.56399]
[1779351317302,27.74,78101.8,12.7,0.32891,0.00018,25.56399]
[1779351317499,27.74,78098.94,12.7,0.32838,0.00018,25.54664]
[1779351318056,27.74,78098.94,12.7,0.32838,0.00018,25.54664]
[1779351318384,27.74,78098.94,12.7,0.32838,0.00018,25.54664]
[1779351319761,27.74,78089.94,12.7,0.32672,0.00018,25.49109]
[1779351324891,27.74,78095.18,12.7,0.32766,0.00018,25.52273]
[1779351327845,27.73,78086.83,12.7,0.32612,0.00018,25.47097]
[1779351327896,27.73,78086.83,12.7,0.32612,0.00018,25.47097]
[1779351328829,27.73,78085.01,12.7,0.32578,0.00018,25.45962]
[1779351328929,27.73,78085.01,12.7,0.32578,0.00018,25.45962]
[1779351329109,27.73,78085.01,12.7,0.32578,0.00018,25.45962]
[1779351329130,27.73,78085.01,12.7,0.32578,0.00018,25.45962]
[1779351329175,27.73,78085.01,12.7,0.32578,0.00018,25.45962]
[1779351333377,27.73,78073.27,12.7,0.3236,0.00018,25.38275]
[1779351334741,27.73,78066.63,12.7,0.32238,0.00018,25.34104]
[1779351334873,27.73,78066.63,12.7,0.32238,0.00018,25.34104]
[1779351340491,27.73,78065.5,12.7,0.32217,0.00018,25.33397]
[1779351345471,27.73,78062.9,12.7,0.3217,0.00018,25.31758]
[1779351346686,27.73,78057.06,12.7,0.32063,0.00018,25.2807]
[1779351347543,27.73,78054.48,12.7,0.32016,0.00018,25.26432]
[1779351353370,27.73,78054.51,12.7,0.32016,0.00018,25.26443]
[1779351353543,27.73,78054.51,12.7,0.32016,0.00018,25.26443]
[1779351359331,27.73,78050.47,12.7,0.31943,0.00018,25.23877]
[1779351360605,27.73,78050.1,12.7,0.31936,0.00018,25.23645]
[1779351360658,27.73,78050.1,12.7,0.31936,0.00018,25.23645]
[1779351361095,27.73,78054.69,12.7,0.3202,0.00018,25.26566]
[1779351361672,27.73,78054.69,12.7,0.3202,0.00018,25.26566]
[1779351364762,27.73,78064.4,12.7,0.32197,0.00018,25.32712]
[1779351371511,27.73,78064.19,12.7,0.32193,0.00018,25.32565]
[1779351372934,27.73,78064.11,12.7,0.32192,0.00018,25.32512]
[1779351373023,27.73,78064.11,12.7,0.32192,0.00018,25.32512]
[1779351373030,27.73,78064.11,12.7,0.32192,0.00018,25.32512]
[1779351373379,27.73,78064.11,12.7,0.32192,0.00018,25.32512]
[1779351373403,27.73,78064.11,12.7,0.32192,0.00018,25.32512]
[1779351373442,27.73,78064.11,12.7,0.32192,0.00018,25.32512]
[1779351373660,27.73,78067.86,12.7,0.3226,0.00018,25.3487]
[1779351373733,27.73,78067.86,12.7,0.3226,0.00018,25.3487]
[1779351373846,27.73,78067.86,12.7,0.3226,0.00018,25.3487]
[1779351374221,27.73,78084.93,12.7,0.32573,0.00018,25.45519]
[1779351375381,27.73,78084.93,12.7,0.32573,0.00018,25.45519]
[1779351375396,27.73,78084.93,12.7,0.32573,0.00018,25.45519]
[1779351375419,27.73,78084.93,12.7,0.32573,0.00018,25.45519]
[1779351375561,27.73,78084.93,12.7,0.32573,0.00018,25.45519]
[1779351375557,27.73,78091.85,12.7,0.327,0.00018,25.4977]
[1779351375617,27.73,78091.85,12.7,0.327,0.00018,25.4977]
[1779351375721,27.73,78091.85,12.7,0.327,0.00018,25.4977]
[1779351378762,27.73,78087.95,12.7,0.32628,0.00018,25.47343]
[1779351381406,27.73,78086.48,12.7,0.326,0.00018,25.46414]
[1779351381938,27.73,78087.18,12.7,0.32612,0.00018,25.46828]
[1779351383102,27.73,78085.33,12.7,0.32578,0.00018,25.45683]
[1779351383157,27.73,78085.33,12.7,0.32578,0.00018,25.45683]
[1779351383379,27.73,78085.33,12.7,0.32578,0.00018,25.45683]
[1779351383404,27.73,78085.33,12.7,0.32578,0.00018,25.45683]
[1779351383498,27.73,78080.84,12.7,0.32495,0.00018,25.42882]
[1779351384510,27.73,78065.65,12.7,0.32216,0.00018,25.33373]
[1779351386050,27.73,78068.48,12.7,0.32268,0.00018,25.35153]
[1779351387181,27.72,78065.89,12.7,0.32219,0.00018,25.33463]
[1779351388578,27.72,78063.78,12.7,0.3218,0.00018,25.32128]
[1779351391643,27.72,78065.4,12.7,0.32207,0.00018,25.32771]
[1779351392358,27.72,78065.4,12.7,0.32207,0.00018,25.32771]
[1779351392590,27.72,78065.4,12.7,0.32207,0.00018,25.32771]
[1779351392534,27.72,78059.12,12.7,0.32092,0.00018,25.28802]
[1779351393107,27.72,78059.12,12.7,0.32092,0.00018,25.28802]
[1779351394041,27.72,78055.18,12.7,0.3202,0.00018,25.26308]
[1779351394113,27.72,78055.18,12.7,0.3202,0.00018,25.26308]
[1779351400544,27.72,78062.04,12.7,0.32146,0.00018,25.30662]
[1779351405003,27.72,78058.94,12.7,0.3209,0.00018,25.28707]
[1779351405044,27.72,78058.94,12.7,0.3209,0.00018,25.28707]
[1779351411010,27.72,78063.68,12.7,0.32176,0.00018,25.31695]
[1779351416045,27.72,78064.46,12.7,0.32191,0.00018,25.32196]
[1779351420166,27.72,78063.02,12.7,0.32164,0.00018,25.31282]
[1779351420278,27.72,78063.02,12.7,0.32164,0.00018,25.31282]
[1779351420346,27.72,78063.02,12.7,0.32164,0.00018,25.31282]
[1779351420403,27.72,78063.02,12.7,0.32164,0.00018,25.31282]
[1779351420428,27.72,78063.02,12.7,0.32164,0.00018,25.31282]
[1779351420489,27.72,78063.02,12.7,0.32164,0.00018,25.31282]
[1779351420510,27.72,78063.02,12.7,0.32164,0.00018,25.31282]
[1779351420571,27.72,78059.32,12.7,0.32096,0.00018,25.28942]
[1779351421260,27.72,78043.36,12.7,0.31805,0.00018,25.18775]
[1779351422731,27.72,78038.03,12.7,0.31708,0.00018,25.15349]
[1779351426472,27.72,78038.58,12.7,0.31718,0.00018,25.15713]
[1779351426730,27.72,78038.58,12.7,0.31718,0.00018,25.1572]
[1779351429993,27.72,78028.11,12.7,0.31528,0.00018,25.08969]
[1779351431236,27.72,78029.84,12.7,0.3156,0.00018,25.10098]
[1779351431254,27.72,78029.84,12.7,0.3156,0.00018,25.10098]
[1779351434076,27.73,78040.4,12.7,0.31753,0.00018,25.16922]
[1779351434171,27.73,78040.4,12.7,0.31753,0.00018,25.16922]
[1779351434345,27.73,78040.4,12.7,0.31753,0.00018,25.16922]
[1779351440003,27.73,78043.93,12.7,0.31817,0.00018,25.1919]
[1779351441048,27.73,78044.3,12.7,0.31824,0.00018,25.19427]
[1779351443393,27.73,78048.77,12.7,0.31905,0.00018,25.22291]
[1779351443490,27.73,78051.68,12.7,0.31959,0.00018,25.24154]
[1779351447236,27.73,78053.27,12.7,0.3199,0.00018,25.25238]
[1779351450214,27.73,78059.99,12.7,0.32115,0.00018,25.29565]
[1779351450284,27.73,78060.9,12.7,0.32132,0.00018,25.30165]
[1779351455319,27.73,78060.46,12.7,0.32118,0.00018,25.29396]
[1779351458340,27.73,78051.33,12.7,0.3195,0.00018,25.23562]
[1779351459001,27.73,78051.33,12.7,0.3195,0.00018,25.23562]
[1779351464639,27.73,78055.17,12.7,0.3202,0.00018,25.26014]
[1779351465011,27.73,78055.17,12.7,0.3202,0.00018,25.26014]
[1779351465793,27.73,78050.79,12.7,0.3194,0.00018,25.23225]
[1779351470674,27.73,78049.36,12.7,0.31915,0.00018,25.22327]
[1779351471934,27.73,78049.26,12.7,0.31913,0.00018,25.22271]
[1779351472013,27.73,78049.26,12.7,0.31913,0.00018,25.22271]
[1779351476417,27.73,78040.74,12.7,0.31758,0.00018,25.16834]
[1779351476701,27.73,78040.74,12.7,0.31758,0.00018,25.16834]
[1779351477256,27.73,78039.29,12.7,0.31732,0.00018,25.15909]
[1779351477501,27.73,78039.29,12.7,0.31732,0.00018,25.15909]
[1779351479911,27.73,78032.34,12.7,0.31606,0.00018,25.11456]
[1779351482128,27.73,78034.71,12.7,0.3165,0.00018,25.13007]
[1779351487176,27.73,78036.72,12.7,0.31688,0.00018,25.14346]
[1779351487329,27.73,78036.72,12.7,0.31688,0.00018,25.14346]
[1779351489615,27.73,78038.12,12.7,0.31714,0.00018,25.15263]
[1779351493160,27.73,78037.53,12.7,0.31704,0.00018,25.14915]
[1779351493908,27.73,78033.91,12.7,0.31639,0.00018,25.1259]
[1779351496233,27.74,78023.81,12.7,0.31456,0.00018,25.0607]
[1779351496284,27.74,78023.81,12.7,0.31456,0.00018,25.0607]
[1779351496612,27.74,78021.56,12.7,0.31416,0.00018,25.04621]
[1779351497445,27.74,78021.56,12.7,0.31416,0.00018,25.04621]
[1779351497546,27.74,78021.56,12.7,0.31416,0.00018,25.04621]
[1779351497619,27.74,78017.02,12.7,0.31334,0.00018,25.01674]
[1779351498133,27.74,78017.02,12.7,0.31334,0.00018,25.01674]
[1779351498301,27.74,78017.02,12.7,0.31334,0.00018,25.01674]
[1779351498434,27.74,78017.02,12.7,0.31334,0.00018,25.01674]
[1779351499483,27.74,78009.2,12.7,0.31193,0.00018,24.96558]
[1779351504669,27.74,78007.21,12.7,0.31159,0.00018,24.95347]
[1779351509704,27.75,78004.03,12.7,0.31105,0.00018,24.93346]
[1779351511986,27.75,78001.17,12.7,0.31052,0.00018,24.91136]
[1779351512378,27.75,78001.17,12.7,0.31052,0.00018,24.91136]
[1779351512679,27.75,78001.17,12.7,0.31052,0.00018,24.91136]
[1779351512725,27.75,77991.68,12.7,0.30882,0.00018,24.84865]
[1779351512939,27.75,77991.68,12.7,0.30882,0.00018,24.84865]
[1779351513639,27.75,77991.68,12.7,0.30882,0.00018,24.84865]
[1779351513732,27.75,77986.22,12.7,0.30783,0.00018,24.81211]
[1779351515746,27.75,77977.25,12.7,0.30622,0.00018,24.75179]
[1779351517529,27.75,77977.25,12.7,0.30622,0.00018,24.75179]
[1779351517596,27.75,77977.25,12.7,0.30622,0.00018,24.75179]
[1779351520895,27.75,77972.93,12.7,0.30544,0.00018,24.72239]
[1779351521679,27.75,77972.81,12.7,0.30542,0.00018,24.72191]
[1779351522321,27.75,77972.81,12.7,0.30542,0.00018,24.72191]
[1779351522403,27.75,77973.28,12.7,0.30551,0.00018,24.72508]
[1779351524361,27.75,77972.65,12.7,0.30541,0.00018,24.72117]
[1779351527136,27.75,77973.47,12.7,0.30558,0.00018,24.72754]
[1779351527717,27.75,77973.47,12.7,0.30558,0.00018,24.72754]
[1779351529948,27.75,77970.74,12.7,0.30508,0.00018,24.70895]
[1779351534924,27.75,77971.72,12.7,0.30525,0.00018,24.7154]
[1779351537541,27.75,77963.96,12.7,0.30386,0.00018,24.66278]
[1779351537719,27.75,77961.81,12.7,0.30348,0.00018,24.64811]
[1779351539731,27.75,77959.09,12.7,0.30299,0.00018,24.62951]
[1779351540491,27.75,77958.95,12.7,0.30296,0.00018,24.62832]
[1779351542161,27.75,77958.03,12.7,0.30279,0.00018,24.62205]
[1779351547130,27.75,77966.19,12.7,0.30423,0.00018,24.67666]
[1779351547133,27.75,77966.19,12.7,0.30423,0.00018,24.67666]
[1779351547231,27.74,77967.35,12.7,0.30443,0.00018,24.68433]
[1779351550621,27.74,77967.96,12.7,0.30453,0.00018,24.68824]
[1779351556030,27.74,77971.23,12.7,0.30509,0.00018,24.7095]
[1779351561065,27.74,77971.11,12.7,0.30505,0.00018,24.70805]
[1779351561807,27.74,77971.11,12.7,0.30505,0.00018,24.70805]
[1779351562072,27.74,77970.89,12.7,0.30501,0.00018,24.70644]
[1779351567194,27.74,77970.37,12.7,0.30491,0.00018,24.70262]
[1779351570137,27.73,77967.57,12.7,0.3044,0.00018,24.68339]
[1779351571001,27.73,77967.75,12.7,0.30443,0.00018,24.68453]
[1779351572206,27.73,77967.72,12.7,0.3044,0.00018,24.6806]
[1779351572229,27.73,77967.72,12.7,0.3044,0.00018,24.6806]
[1779351572274,27.73,77967.72,12.7,0.3044,0.00018,24.6806]
[1779351577614,27.73,77969.5,12.7,0.30471,0.00018,24.69222]
[1779351577623,27.73,77969.5,12.7,0.30471,0.00018,24.69222]
[1779351577633,27.73,77969.5,12.7,0.30471,0.00018,24.69222]
[1779351577693,27.73,77969.5,12.7,0.30471,0.00018,24.69222]
[1779351577753,27.73,77969.15,12.7,0.30464,0.00018,24.68968]
[1779351579790,27.73,77963.92,12.7,0.3037,0.00018,24.65421]
[1779351584256,27.73,77962.48,12.7,0.30344,0.00018,24.64404]
[1779351584508,27.73,77962.48,12.7,0.30344,0.00018,24.64404]
[1779351586857,27.73,77962.61,12.7,0.30345,0.00018,24.64471]
[1779351587301,27.73,77962.61,12.7,0.30345,0.00018,24.64471]
[1779351587349,27.73,77962.61,12.7,0.30345,0.00018,24.64471]
[1779351587515,27.73,77962.61,12.7,0.30345,0.00018,24.64471]
[1779351587745,27.73,77962.61,12.7,0.30345,0.00018,24.64471]
[1779351587717,27.73,77965.04,12.7,0.30389,0.00018,24.66114]
[1779351589037,27.73,77973.04,12.7,0.30532,0.00018,24.7153]
[1779351589078,27.73,77973.04,12.7,0.30532,0.00018,24.7153]
[1779351589697,27.73,77973.04,12.7,0.30532,0.00018,24.7153]
[1779351589818,27.73,77982.75,12.7,0.30707,0.00018,24.78084]
[1779351590235,27.73,77982.75,12.7,0.30707,0.00018,24.78084]
[1779351590290,27.73,77982.75,12.7,0.30707,0.00018,24.78084]
[1779351590324,27.73,77982.75,12.7,0.30707,0.00018,24.78084]
[1779351590777,27.73,77982.75,12.7,0.30707,0.00018,24.78084]
[1779351590501,27.73,77987.36,12.7,0.30789,0.00018,24.8117]
[1779351591385,27.73,77980.59,12.7,0.30668,0.00018,24.76657]
[1779351595006,27.73,77973.63,12.7,0.30543,0.00018,24.71947]
[1779351596235,27.73,77972.55,12.7,0.30523,0.00018,24.71212]
[1779351596244,27.73,77972.55,12.7,0.30523,0.00018,24.71212]
[1779351596310,27.73,77969.3,12.7,0.30465,0.00018,24.69009]
[1779351597177,27.73,77969.3,12.7,0.30465,0.00018,24.69009]
[1779351597273,27.73,77969.3,12.7,0.30465,0.00018,24.69009]
[1779351598511,27.73,77967.78,12.7,0.30438,0.00018,24.67968]
[1779351598654,27.73,77967.78,12.7,0.30438,0.00018,24.67968]
[1779351598757,27.73,77966.21,12.7,0.30409,0.00018,24.66884]
[1779351600355,27.73,77961.69,12.7,0.30328,0.00018,24.63797]
[1779351603218,27.73,77954.63,12.7,0.30201,0.00018,24.58958]
[1779351604137,27.73,77948.65,12.7,0.30094,0.00018,24.54849]
[1779351605375,27.73,77945.76,12.7,0.30042,0.00018,24.52844]
[1779351605390,27.73,77939.15,12.7,0.29925,0.00018,24.48286]
[1779351606162,27.73,77939.15,12.7,0.29925,0.00018,24.48286]
[1779351608137,27.72,77936.33,12.7,0.29873,0.00018,24.46287]
[1779351608395,27.72,77936.07,12.7,0.29869,0.00018,24.46107]
[1779351612232,27.72,77934.32,12.7,0.29837,0.00018,24.4487]
[1779351614232,27.72,77934.32,12.7,0.29836,0.00018,24.44846]
[1779351619473,27.72,77931.02,12.7,0.29777,0.00018,24.42517]
[1779351620343,27.72,77931.02,12.7,0.29777,0.00018,24.42517]
[1779351620480,27.72,77930.0,12.7,0.29758,0.00018,24.41801]
[1779351625617,27.72,77933.79,12.7,0.29824,0.00018,24.44369]
[1779351631557,27.71,77933.85,12.7,0.29819,0.00018,24.43907]
[1779351636594,27.71,77934.6,12.7,0.29829,0.00018,24.44315]
[1779351641724,27.7,77934.56,12.7,0.29827,0.00018,24.44212]
[1779351647669,27.7,77930.65,12.7,0.29754,0.00018,24.41384]
[1779351648965,27.7,77926.11,12.7,0.29673,0.00018,24.38204]
[1779351654718,27.7,77924.99,12.7,0.29652,0.00018,24.37366]
[1779351659742,27.7,77925.01,12.7,0.29651,0.00018,24.37334]
[1779351665040,27.69,77919.16,12.7,0.29546,0.00018,24.33181]
[1779351670703,27.69,77919.6,12.7,0.29553,0.00018,24.33466]
[1779351675110,27.69,77911.75,12.7,0.29413,0.00018,24.27885]
[1779351676194,27.69,77910.99,12.7,0.29399,0.00018,24.27341]
[1779351680201,27.69,77910.5,12.7,0.2939,0.00018,24.26967]
[1779351687533,27.69,77911.1,12.7,0.29399,0.00018,24.27344]
[1779351690544,27.69,77908.77,12.7,0.29357,0.00018,24.25666]
[1779351690632,27.69,77908.77,12.7,0.29357,0.00018,24.25666]
[1779351694694,27.69,77911.33,12.7,0.29399,0.00018,24.27075]
[1779351697095,27.68,77915.3,12.7,0.29469,0.00018,24.2985]
[1779351702810,27.68,77917.23,12.7,0.29501,0.00018,24.31144]
[1779351704011,27.68,77922.58,12.7,0.29596,0.00018,24.34885]
[1779351704578,27.68,77922.58,12.7,0.29596,0.00018,24.34885]
[1779351705596,27.68,77922.65,12.7,0.29597,0.00018,24.34922]
[1779351705693,27.68,77925.15,12.7,0.2964,0.00018,24.36645]
[1779351710336,27.68,77927.52,12.7,0.2968,0.00018,24.38229]
[1779351710394,27.68,77928.85,12.7,0.29703,0.00018,24.39133]
[1779351713165,27.68,77923.69,12.7,0.29611,0.00018,24.35496]
[1779351717071,27.67,77925.37,12.7,0.29639,0.00018,24.36618]
[1779351720690,27.67,77927.21,12.7,0.29671,0.00018,24.3786]
[1779351720717,27.67,77927.21,12.7,0.29671,0.00018,24.3786]
[1779351721225,27.67,77927.21,12.7,0.2967,0.00018,24.37828]
[1779351722227,27.67,77923.84,12.7,0.2961,0.00018,24.35471]
[1779351728240,27.67,77921.37,12.7,0.29564,0.00018,24.33646]
[1779351733363,27.66,77921.82,12.7,0.2957,0.00018,24.33893]
[1779351735475,27.66,77934.16,12.7,0.29788,0.00018,24.4248]
[1779351735483,27.66,77934.16,12.7,0.29788,0.00018,24.4248]
[1779351741331,27.66,77938.79,12.7,0.29867,0.00018,24.45583]
[1779351742791,27.66,77938.79,12.7,0.29867,0.00018,24.45583]
[1779351748908,27.65,77940.04,12.7,0.29886,0.00018,24.46323]
[1779351754037,27.65,77942.06,12.7,0.29916,0.00018,24.47223]
[1779351761339,27.64,77941.59,12.7,0.29905,0.00018,24.46773]
[1779351763399,27.64,77945.36,12.7,0.2997,0.00018,24.49304]
[1779351763849,27.64,77945.36,12.7,0.2997,0.00018,24.49304]
[1779351763928,27.64,77945.36,12.7,0.2997,0.00018,24.49304]
[1779351763979,27.64,77945.93,12.7,0.29979,0.00018,24.49676]
[1779351764038,27.64,77945.93,12.7,0.29979,0.00018,24.49676]
[1779351764758,27.64,77945.93,12.7,0.29979,0.00018,24.49676]
[1779351767990,27.64,77951.38,12.7,0.30076,0.00018,24.53418]
[1779351773308,27.64,77953.61,12.7,0.30114,0.00018,24.54885]
[1779351778482,27.63,77954.32,12.7,0.30125,0.00018,24.55315]
[1779351779796,27.63,77952.93,12.7,0.301,0.00018,24.54347]
[1779351783434,27.63,77948.95,12.7,0.30028,0.00018,24.51555]
[1779351784304,27.63,77946.2,12.7,0.29978,0.00018,24.49643]
[1779351784705,27.63,77946.2,12.7,0.29978,0.00018,24.49643]
[1779351785919,27.63,77946.76,12.7,0.29988,0.00018,24.50019]
[1779351786595,27.63,77949.7,12.7,0.3004,0.00018,24.52031]
[1779351786744,27.63,77949.7,12.7,0.3004,0.00018,24.52031]
[1779351786926,27.63,77949.7,12.7,0.3004,0.00018,24.52031]
[1779351792381,27.63,77957.9,12.7,0.30185,0.00018,24.57622]
[1779351797127,27.62,77966.5,12.7,0.30337,0.00018,24.63442]
[1779351797401,27.62,77966.5,12.7,0.30337,0.00018,24.63442]
[1779351797764,27.62,77966.5,12.7,0.30337,0.00018,24.63442]
[1779351800993,27.62,77973.31,12.7,0.30458,0.00018,24.68006]
[1779351801295,27.62,77973.74,12.7,0.30465,0.00018,24.68277]
[1779351801995,27.62,77973.74,12.7,0.30465,0.00018,24.68277]
[1779351802006,27.62,77977.72,12.7,0.30536,0.00018,24.70963]
[1779351804617,27.62,77981.45,12.7,0.30602,0.00018,24.73462]
[1779351804774,27.62,77981.63,12.7,0.30605,0.00018,24.73569]
[1779351809809,27.61,77981.68,12.7,0.30604,0.00018,24.73511]
[1779351812618,27.61,77981.92,12.7,0.30605,0.00018,24.73272]
[1779351816512,27.61,77974.72,12.7,0.30473,0.00018,24.68328]
[1779351819884,27.61,77972.57,12.7,0.30433,0.00018,24.66825]
[1779351819985,27.61,77969.71,12.7,0.30382,0.00018,24.64864]
[1779351820580,27.61,77969.71,12.7,0.30382,0.00018,24.64864]
[1779351820962,27.61,77969.71,12.7,0.30382,0.00018,24.64864]
[1779351821323,27.61,77968.72,12.7,0.30364,0.00018,24.64179]
[1779351822144,27.61,77968.57,12.7,0.3036,0.00018,24.64059]
[1779351824199,27.61,77969.21,12.7,0.30371,0.00018,24.64461]
[1779351824914,27.61,77970.04,12.7,0.30386,0.00018,24.65017]
[1779351830957,27.6,77969.48,12.7,0.30374,0.00018,24.64571]
[1779351835432,27.6,77969.22,12.7,0.30368,0.00018,24.64352]
[1779351836867,27.6,77967.92,12.7,0.30344,0.00018,24.63455]
[1779351836999,27.6,77966.48,12.7,0.30318,0.00018,24.62461]
[1779351837934,27.6,77966.48,12.7,0.30318,0.00018,24.62461]
[1779351838006,27.6,77966.46,12.7,0.30317,0.00018,24.62431]
[1779351838418,27.6,77966.46,12.7,0.30317,0.00018,24.62431]
[1779351839013,27.6,77966.45,12.7,0.30317,0.00018,24.62408]
[1779351839219,27.6,77966.45,12.7,0.30317,0.00018,24.62408]
[1779351839484,27.6,77966.45,12.7,0.30317,0.00018,24.62408]
[1779351840029,27.6,77967.78,12.7,0.3034,0.00018,24.63309]
[1779351840359,27.6,77967.78,12.7,0.3034,0.00018,24.63309]
[1779351841030,27.6,77966.2,12.7,0.30312,0.00018,24.62212]
[1779351844244,27.6,77966.02,12.7,0.30307,0.00018,24.6204]
[1779351850094,27.59,77957.73,12.7,0.30156,0.00018,24.5628]
[1779351851336,27.59,77957.73,12.7,0.30156,0.00018,24.5628]
[1779351856053,27.59,77957.15,12.7,0.30145,0.00018,24.55841]
[1779351859902,27.59,77961.8,12.7,0.30227,0.00018,24.58999]
[1779351859926,27.59,77961.8,12.7,0.30227,0.00018,24.58999]
[1779351860083,27.59,77961.8,12.7,0.30227,0.00018,24.58999]
[1779351860094,27.59,77961.83,12.7,0.30227,0.00018,24.58996]
[1779351862912,27.59,77967.89,12.7,0.30336,0.00018,24.63142]
[1779351866461,27.59,77971.13,12.7,0.30393,0.00018,24.65321]
[1779351869691,27.59,77971.18,12.7,0.30393,0.00018,24.65327]
[1779351869898,27.59,77971.18,12.7,0.30393,0.00018,24.65327]
[1779351869941,27.59,77972.43,12.7,0.30415,0.00018,24.6616]
[1779351870274,27.59,77972.43,12.7,0.30415,0.00018,24.6616]
[1779351870584,27.59,77972.43,12.7,0.30415,0.00018,24.6616]
[1779351871566,27.59,77965.31,12.7,0.30287,0.00018,24.61274]
[1779351871631,27.59,77955.53,12.7,0.30109,0.00018,24.54186]
[1779351876115,27.58,77956.8,12.7,0.3013,0.00018,24.55016]
[1779351876169,27.58,77957.45,12.7,0.30142,0.00018,24.55448]
[1779351878266,27.58,77950.27,12.7,0.30012,0.00018,24.5046]
[1779351880892,27.58,77951.41,12.7,0.30032,0.00018,24.51227]
[1779351886589,27.58,77947.47,12.7,0.2996,0.00018,24.48426]
[1779351886626,27.58,77947.47,12.7,0.2996,0.00018,24.48426]
[1779351887014,27.58,77947.35,12.7,0.29957,0.00018,24.48316]
[1779351888012,27.58,77936.74,12.7,0.29767,0.00018,24.40919]
[1779351892977,27.58,77932.28,12.7,0.29687,0.00018,24.37762]
[1779351893514,27.57,77931.65,12.7,0.29675,0.00018,24.37312]
[1779351895703,27.57,77928.47,12.7,0.29618,0.00018,24.35067]
[1779351895999,27.57,77927.03,12.7,0.29592,0.00018,24.34049]
[1779351901826,27.57,77928.15,12.7,0.29611,0.00018,24.34776]
[1779351902290,27.57,77923.85,12.7,0.29534,0.00018,24.31735]
[1779351902351,27.57,77923.85,12.7,0.29534,0.00018,24.31735]
[1779351906529,27.57,77918.43,12.7,0.29436,0.00018,24.27865]
[1779351909131,27.57,77908.61,12.7,0.29261,0.00018,24.20837]
[1779351911710,27.57,77903.7,12.7,0.29173,0.00018,24.1732]
[1779351914546,27.56,77912.87,12.7,0.29334,0.00018,24.2378]
[1779351918179,27.56,77913.0,12.7,0.29334,0.00018,24.2378]
[1779351919230,27.56,77914.15,12.7,0.29354,0.00018,24.24573]
[1779351925699,27.56,77911.98,12.7,0.29312,0.00018,24.22921]
[1779351927703,27.55,77911.74,12.7,0.29307,0.00018,24.22707]
[1779351930661,27.55,77902.84,12.7,0.29147,0.00018,24.16283]
[1779351935696,27.55,77897.06,12.7,0.29041,0.00018,24.11704]
[1779351940731,27.55,77898.54,12.7,0.29066,0.00018,24.12704]
[1779351941838,27.55,77898.54,12.7,0.29066,0.00018,24.12704]
[1779351947677,27.54,77896.34,12.7,0.29025,0.00018,24.11051]
[1779351954270,27.54,77895.48,12.7,0.29008,0.00018,24.10387]
[1779351955453,27.54,77893.77,12.7,0.28977,0.00018,24.09112]
[1779351955837,27.54,77893.02,12.7,0.28964,0.00018,24.08561]
[1779351956255,27.54,77893.02,12.7,0.28964,0.00018,24.08561]
[1779351957114,27.54,77893.02,12.7,0.28964,0.00018,24.08561]
[1779351957640,27.54,77891.89,12.7,0.28943,0.00018,24.07728]
[1779351962888,27.53,77887.46,12.7,0.28862,0.00018,24.044]
[1779351967923,27.53,77880.8,12.7,0.28743,0.00018,23.99512]
[1779351970780,27.53,77884.56,12.7,0.28808,0.00018,24.02213]
[1779351971989,27.53,77885.67,12.7,0.28827,0.00018,24.03002]
[1779351977289,27.53,77879.46,12.7,0.28716,0.00018,23.98412]
[1779351977747,27.53,77879.46,12.7,0.28716,0.00018,23.98412]
[1779351981862,27.53,77883.66,12.8,0.28789,0.00018,24.01411]
[1779351982147,27.53,77879.41,12.8,0.28713,0.00018,23.98314]
[1779351982437,27.53,77879.41,12.8,0.28713,0.00018,23.98314]
[1779351982439,27.53,77879.41,12.8,0.28713,0.00018,23.98314]
[1779351982514,27.53,77879.41,12.8,0.28713,0.00018,23.98314]
[1779351982522,27.53,77879.41,12.8,0.28713,0.00018,23.98314]
[1779351983082,27.53,77879.41,12.8,0.28713,0.00018,23.98314]
[1779351983131,27.52,77867.53,12.8,0.28504,0.00018,23.89631]
[1779351983317,27.52,77867.53,12.8,0.28504,0.00018,23.89631]
[1779351983381,27.52,77867.53,12.9,0.28504,0.00018,23.89631]
[1779351984072,27.52,77867.9,12.9,0.2851,0.00018,23.8988]
[1779351988066,27.52,77876.91,12.9,0.28666,0.00018,23.96361]
[1779351988780,27.52,77876.91,12.9,0.28666,0.00018,23.96361]
[1779351988919,27.52,77876.91,12.9,0.28666,0.00018,23.96361]
[1779351989073,27.52,77880.27,12.9,0.28725,0.00018,23.98779]
[1779351989369,27.52,77880.27,12.9,0.28725,0.00018,23.98779]
[1779351989621,27.52,77880.27,12.9,0.28725,0.00018,23.98779]
[1779351989855,27.52,77880.27,12.9,0.28725,0.00018,23.98779]
[1779351990023,27.52,77880.27,12.9,0.28725,0.00018,23.98779]
[1779351990080,27.52,77880.45,12.9,0.28727,0.00018,23.98893]
[1779351995117,27.52,77880.47,12.9,0.28722,0.00018,23.98415]
[1779351995689,27.52,77880.47,12.9,0.28722,0.00018,23.98415]
[1779351996123,27.51,77884.71,12.9,0.28796,0.00018,24.01474]
[1779352001159,27.51,77884.51,12.9,0.28791,0.00018,24.01239]
[1779352005058,27.51,77882.51,12.9,0.28754,0.00018,23.99733]
[1779352005227,27.51,77882.51,12.9,0.28754,0.00018,23.99733]
[1779352006193,27.51,77877.99,12.9,0.28673,0.00018,23.96401]
[1779352008136,27.51,77877.71,12.9,0.28668,0.00018,23.96169]
[1779352008208,27.51,77880.43,12.9,0.28715,0.00018,23.98119]
[1779352009510,27.51,77885.02,12.9,0.28795,0.00018,24.01429]
[1779352014633,27.5,77892.28,12.9,0.2892,0.00018,24.06565]
[1779352020295,27.5,77896.54,12.9,0.28991,0.00018,24.09478]
[1779352025330,27.49,77896.66,12.9,0.2899,0.00018,24.09427]
[1779352027290,27.49,77895.51,12.9,0.28969,0.00018,24.08571]
[1779352030865,27.49,77899.47,12.9,0.29037,0.00018,24.11342]
[1779352031227,27.49,77899.47,12.9,0.29037,0.00018,24.11342]
[1779352031314,27.48,77900.58,12.9,0.29055,0.00018,24.12081]
[1779352031499,27.48,77900.58,12.9,0.29055,0.00018,24.12081]
[1779352031586,27.48,77900.58,12.9,0.29055,0.00018,24.12081]
[1779352032200,27.48,77900.58,12.9,0.29055,0.00018,24.12081]
[1779352031687,27.48,77900.67,12.9,0.29057,0.00018,24.12145]
[1779352035619,27.48,77903.33,12.9,0.29102,0.00018,24.13992]
[1779352035848,27.48,77903.02,12.9,0.29096,0.00018,24.13747]
[1779352036478,27.48,77903.02,12.9,0.29096,0.00018,24.13747]
[1779352036557,27.48,77903.02,12.9,0.29096,0.00018,24.13747]
[1779352036595,27.48,77903.47,12.9,0.29103,0.00018,24.14042]
[1779352039748,27.48,77904.58,12.9,0.29122,0.00018,24.14792]
[1779352040045,27.48,77903.21,12.9,0.29096,0.00018,24.13757]
[1779352044121,27.48,77899.24,12.9,0.29025,0.00018,24.10854]
[1779352049500,27.47,77898.36,12.9,0.29004,0.00018,24.1003]
[1779352054920,27.46,77897.85,12.9,0.2899,0.00018,24.09181]
[1779352060577,27.46,77899.28,12.9,0.2901,0.00018,24.1002]
[1779352065612,27.45,77898.89,12.9,0.29,0.00018,24.09603]
[1779352073288,27.45,77898.85,12.9,0.28998,0.00018,24.09521]
[1779352073600,27.45,77899.33,12.9,0.29002,0.00018,24.0971]
[1779352074013,27.45,77899.33,12.9,0.29002,0.00018,24.0971]
[1779352074257,27.44,77908.02,12.9,0.29156,0.00018,24.15932]
[1779352074452,27.44,77908.02,12.9,0.29156,0.00018,24.15932]
[1779352074620,27.44,77908.02,12.9,0.29156,0.00018,24.15932]
[1779352075049,27.44,77908.02,12.9,0.29156,0.00018,24.15932]
[1779352075234,27.44,77925.55,12.9,0.29467,0.00018,24.28412]
[1779352075399,27.44,77925.55,12.9,0.29467,0.00018,24.28412]
[1779352075718,27.44,77925.55,12.9,0.29467,0.00018,24.28412]
[1779352076851,27.44,77931.03,12.9,0.29564,0.00018,24.32265]
[1779352078613,27.44,77939.84,12.9,0.29721,0.00018,24.38444]
[1779352078901,27.44,77939.84,12.9,0.29721,0.00018,24.38444]
[1779352083023,27.44,77936.21,12.9,0.29653,0.00018,24.35766]
[1779352083026,27.44,77936.21,12.9,0.29653,0.00018,24.35766]
[1779352087099,27.43,77935.52,12.9,0.29637,0.00018,24.35164]
[1779352087188,27.43,77935.08,12.9,0.29628,0.00018,24.34799]
[1779352093039,27.43,77941.49,12.9,0.2974,0.00018,24.392]
[1779352099858,27.42,77950.33,12.9,0.29892,0.00018,24.45149]
[1779352100813,27.42,77950.33,12.9,0.29892,0.00018,24.45149]
[1779352101247,27.41,77951.47,12.9,0.29911,0.00018,24.45889]
[1779352107305,27.41,77952.89,12.9,0.29934,0.00018,24.4678]
[1779352110447,27.41,77951.17,12.9,0.299,0.00018,24.45478]
[1779352110994,27.41,77951.17,12.9,0.299,0.00018,24.45478]
[1779352116977,27.4,77961.44,12.9,0.30079,0.00018,24.52111]
[1779352122011,27.4,77961.82,12.9,0.30083,0.00018,24.52268]
[1779352127047,27.39,77961.16,12.9,0.30067,0.00018,24.51684]
[1779352132082,27.39,77960.88,12.9,0.30059,0.00018,24.51387]
[1779352137117,27.38,77960.47,12.9,0.30049,0.00018,24.51003]
[1779352142152,27.38,77960.88,12.9,0.30054,0.00018,24.5119]
[1779352147187,27.38,77962.38,12.9,0.30078,0.00018,24.52138]
[1779352152222,27.37,77963.01,12.9,0.30087,0.00018,24.52474]
[1779352154137,27.37,77962.99,12.9,0.30086,0.00018,24.52439]
[1779352154409,27.37,77962.99,12.9,0.30086,0.00018,24.52439]
[1779352154236,27.37,77956.9,12.9,0.29976,0.00018,24.48175]
[1779352154610,27.37,77956.9,12.9,0.29976,0.00018,24.48175]
[1779352155275,27.37,77951.64,12.9,0.29881,0.00018,24.44479]
[1779352158952,27.37,77949.45,12.9,0.2984,0.00018,24.42906]
[1779352159336,27.37,77949.45,12.9,0.2984,0.00018,24.42906]
[1779352159292,27.37,77959.39,12.9,0.30019,0.00018,24.49846]
[1779352159499,27.37,77959.39,12.9,0.30019,0.00018,24.49846]
[1779352159686,27.37,77959.39,12.9,0.30019,0.00018,24.49846]
[1779352159723,27.37,77959.39,12.9,0.30019,0.00018,24.49846]
[1779352159836,27.37,77959.39,12.9,0.30019,0.00018,24.49846]
[1779352159891,27.37,77959.39,12.9,0.30019,0.00018,24.49846]
[1779352159992,27.37,77959.39,12.9,0.30019,0.00018,24.49846]
[1779352160042,27.37,77959.39,12.9,0.30019,0.00018,24.49846]
[1779352160112,27.37,77959.39,12.9,0.30019,0.00018,24.49846]
[1779352160275,27.37,77959.39,12.9,0.30019,0.00018,24.49846]
[1779352160288,27.37,77959.39,12.9,0.30019,0.00018,24.49846]
[1779352160407,27.37,77959.39,12.9,0.30019,0.00018,24.49846]
[1779352160297,27.37,77976.92,12.9,0.30336,0.00018,24.61995]
[1779352160521,27.37,77976.92,12.9,0.30336,0.00018,24.61995]
[1779352160608,27.37,77976.92,12.9,0.30336,0.00018,24.61995]
[1779352161403,27.37,77985.8,12.9,0.30496,0.00018,24.68066]
[1779352162761,27.37,77987.19,12.9,0.30521,0.00018,24.68995]
[1779352162872,27.37,77987.19,12.9,0.30521,0.00018,24.68995]
[1779352167137,27.36,77985.31,12.9,0.30485,0.00018,24.67636]
[1779352167212,27.36,77985.31,12.9,0.30485,0.00018,24.67636]
[1779352167345,27.36,77979.06,12.9,0.30371,0.00018,24.63328]
[1779352169439,27.36,77970.67,12.9,0.30218,0.00018,24.57497]
[1779352170144,27.36,77970.67,12.9,0.30218,0.00018,24.57497]
[1779352175404,27.36,77969.95,12.9,0.302,0.00018,24.56534]
[1779352178405,27.36,77969.81,12.9,0.30196,0.00018,24.56405]
[1779352178425,27.35,77970.67,12.9,0.30211,0.00018,24.56985]
[1779352179816,27.35,77977.05,12.9,0.30327,0.00018,24.61378]
[1779352179819,27.35,77977.05,12.9,0.30327,0.00018,24.61378]
[1779352180299,27.35,77977.05,12.9,0.30327,0.00018,24.61378]
[1779352180876,27.35,77983.58,12.9,0.30445,0.00018,24.6585]
[1779352180993,27.35,77983.58,12.9,0.30445,0.00018,24.6585]
[1779352187348,27.35,77983.49,12.9,0.3044,0.00018,24.65699]
[1779352187351,27.35,77983.49,12.9,0.3044,0.00018,24.65699]
[1779352189340,27.35,77982.44,12.9,0.30421,0.00018,24.64946]
[1779352189447,27.35,77982.44,12.9,0.30421,0.00018,24.64946]
[1779352194888,27.34,77981.99,12.9,0.3041,0.00018,24.64541]
[1779352194889,27.34,77981.99,12.9,0.3041,0.00018,24.64541]
[1779352195294,27.34,77981.99,12.9,0.3041,0.00018,24.64541]
[1779352200373,27.34,77979.23,12.9,0.30357,0.00018,24.62544]
[1779352205174,27.34,77976.51,12.9,0.30305,0.00018,24.60568]
[1779352205466,27.34,77975.16,12.9,0.30279,0.00018,24.59598]
[1779352207169,27.34,77970.55,12.9,0.30196,0.00018,24.56407]
[1779352208895,27.33,77966.32,12.9,0.30118,0.00018,24.53434]
[1779352208990,27.33,77966.32,12.9,0.30118,0.00018,24.53434]
[1779352209062,27.33,77966.38,12.9,0.30119,0.00018,24.53454]
[1779352209644,27.33,77974.76,12.9,0.3027,0.00018,24.59252]
[1779352211145,27.33,77974.76,12.9,0.3027,0.00018,24.59252]
[1779352213260,27.33,77976.91,12.9,0.30308,0.00018,24.60698]
[1779352214476,27.33,77974.61,12.9,0.30265,0.00018,24.5907]
[1779352214671,27.33,77974.29,12.9,0.30259,0.00018,24.58849]
[1779352215230,27.33,77974.29,12.9,0.30259,0.00018,24.58849]
[1779352215337,27.33,77974.29,12.9,0.30259,0.00018,24.58849]
[1779352215438,27.33,77972.82,12.9,0.30232,0.00018,24.57796]
[1779352217319,27.33,77967.0,12.9,0.30126,0.00018,24.53758]
[1779352218336,27.33,77961.12,12.9,0.30019,0.00018,24.49631]
[1779352219123,27.33,77960.28,12.9,0.30004,0.00018,24.49027]
[1779352224097,27.32,77958.12,12.9,0.29963,0.00018,24.47467]
[1779352227123,27.32,77957.49,12.9,0.29951,0.00018,24.46991]
[1779352227233,27.32,77957.8,12.9,0.29956,0.00018,24.47179]
[1779352228169,27.32,77957.8,12.9,0.29956,0.00018,24.47179]
[1779352233814,27.32,77956.78,12.9,0.29932,0.00018,24.45964]
[1779352234529,27.32,77956.78,12.9,0.29932,0.00018,24.45964]
[1779352234883,27.32,77956.78,12.9,0.29932,0.00018,24.45964]
[1779352234907,27.32,77956.78,12.9,0.29932,0.00018,24.45964]
[1779352235495,27.32,77956.78,12.9,0.29932,0.00018,24.45964]
[1779352235828,27.32,77946.84,12.9,0.29751,0.00018,24.38937]
[1779352240864,27.31,77946.6,12.9,0.29744,0.00018,24.38651]
[1779352245418,27.31,77945.81,12.9,0.29728,0.00018,24.38021]
[1779352245493,27.31,77945.46,12.9,0.2972,0.00018,24.37727]
[1779352247016,27.31,77945.76,12.9,0.29725,0.00018,24.37939]
[1779352247117,27.31,77944.93,12.9,0.2971,0.00018,24.37338]
[1779352247779,27.31,77944.93,12.9,0.2971,0.00018,24.37338]
[1779352252948,27.3,77939.34,12.9,0.29606,0.00018,24.33256]
[1779352256976,27.3,77947.79,12.9,0.29756,0.00018,24.39157]
[1779352257882,27.3,77947.79,12.9,0.29756,0.00018,24.39157]
[1779352257985,27.3,77947.78,12.9,0.29756,0.00018,24.39127]
[1779352263021,27.29,77949.5,12.9,0.29784,0.00018,24.40263]
[1779352265241,27.29,77949.08,12.9,0.29776,0.00018,24.39952]
[1779352265267,27.29,77949.08,12.9,0.29776,0.00018,24.39952]
[1779352270874,27.29,77946.46,12.9,0.29727,0.00018,24.3801]
[1779352276112,27.29,77940.62,12.9,0.2962,0.00018,24.33802]
[1779352277644,27.29,77941.72,12.9,0.29639,0.00018,24.3457]
[1779352283160,27.28,77944.06,12.9,0.2968,0.00018,24.36163]
[1779352288196,27.28,77948.45,12.9,0.29757,0.00018,24.39204]
[1779352293231,27.28,77948.83,12.9,0.29759,0.00018,24.39014]
[1779352298269,27.28,77946.97,12.9,0.29724,0.00018,24.37625]
[1779352303301,27.27,77946.32,12.9,0.2971,0.00018,24.37088]
[1779352308335,27.27,77946.71,12.9,0.29715,0.00018,24.3729]
[1779352313371,27.27,77945.47,12.9,0.29691,0.00018,24.36344]
[1779352315357,27.27,77944.99,12.9,0.29682,0.00018,24.35992]
[1779352319036,27.27,77940.81,12.9,0.29605,0.00018,24.32988]
[1779352319413,27.27,77940.22,12.9,0.29594,0.00018,24.32551]
[1779352322776,27.26,77941.39,12.9,0.29614,0.00018,24.33334]
[1779352322849,27.26,77941.39,12.9,0.29614,0.00018,24.33334]
[1779352323441,27.26,77945.96,12.9,0.29696,0.00018,24.36567]
[1779352328476,27.26,77949.57,12.9,0.2976,0.00018,24.39054]
[1779352333511,27.26,77946.94,12.9,0.2971,0.00018,24.37129]
[1779352335356,27.26,77946.91,12.9,0.2971,0.00018,24.37095]
[1779352335524,27.26,77946.57,12.9,0.29703,0.00018,24.36842]
[1779352337080,27.26,77945.25,12.9,0.29679,0.00018,24.35886]
[1779352341592,27.25,77943.54,12.9,0.29646,0.00018,24.346]
[1779352343356,27.25,77935.5,12.9,0.295,0.00018,24.28844]
[1779352343581,27.25,77933.54,12.9,0.29465,0.00018,24.27432]
[1779352343785,27.25,77933.54,12.9,0.29465,0.00018,24.27432]
[1779352344588,27.25,77932.8,12.9,0.29451,0.00018,24.26892]
[1779352344631,27.25,77932.8,12.9,0.29451,0.00018,24.26892]
[1779352345841,27.25,77934.97,12.9,0.2949,0.00018,24.28431]
[1779352350194,27.25,77937.45,12.9,0.29533,0.00018,24.30147]
[1779352354899,27.25,77937.84,12.9,0.29536,0.00018,24.29999]
[1779352356227,27.25,77937.85,12.9,0.29536,0.00018,24.29992]
[1779352362102,27.24,77937.79,12.9,0.29533,0.00018,24.29866]
[1779352368056,27.24,77933.89,12.9,0.29461,0.00018,24.27006]
[1779352368378,27.24,77933.89,12.9,0.29461,0.00018,24.27006]
[1779352370416,27.24,77933.66,12.9,0.29456,0.00018,24.26808]
[1779352370511,27.24,77933.66,12.9,0.29456,0.00018,24.26808]
[1779352372722,27.24,77928.41,12.9,0.29361,0.00018,24.2303]
[1779352375809,27.24,77931.26,12.9,0.29411,0.00018,24.25047]
[1779352377127,27.24,77933.17,12.9,0.29445,0.00018,24.26404]
[1779352379967,27.24,77931.92,12.9,0.29422,0.00018,24.25461]
[1779352381127,27.23,77930.17,12.9,0.2939,0.00018,24.2419]
[1779352383383,27.23,77930.51,12.9,0.29395,0.00018,24.24399]
[1779352383387,27.23,77930.51,12.9,0.29395,0.00018,24.24399]
[1779352389218,27.23,77933.59,12.9,0.29448,0.00018,24.26504]
[1779352391102,27.23,77933.7,12.9,0.29449,0.00018,24.26551]
[1779352391202,27.23,77933.7,12.9,0.29449,0.00018,24.26551]
[1779352391645,27.23,77932.05,12.9,0.29418,0.00018,24.25335]
[1779352392420,27.23,77922.09,12.9,0.29239,0.00018,24.1816]
[1779352394129,27.23,77916.9,12.9,0.29145,0.00018,24.14396]
[1779352394545,27.23,77914.12,12.9,0.29095,0.00018,24.1236]
[1779352397616,27.22,77905.51,12.9,0.28939,0.00018,24.06042]
[1779352401292,27.22,77894.89,12.9,0.28749,0.00018,23.98239]
[1779352401864,27.22,77894.89,12.9,0.28749,0.00018,23.98239]
[1779352402562,27.22,77894.89,12.9,0.28749,0.00018,23.98239]
[1779352405584,27.22,77890.48,12.9,0.2867,0.00018,23.94966]
[1779352405622,27.22,77890.6,12.9,0.28671,0.00018,23.95039]
[1779352408532,27.2,77882.45,12.9,0.28512,0.00018,23.88463]
[1779352413964,27.2,77881.06,12.9,0.28482,0.00018,23.8695]
[1779352419111,27.19,77878.92,12.9,0.28442,0.00018,23.85249]
[1779352423652,27.19,77877.82,12.9,0.28421,0.00018,23.84371]
[1779352429085,27.19,77878.3,12.9,0.28426,0.00018,23.84597]
[1779352432702,27.18,77878.59,12.9,0.28428,0.00018,23.84706]
[1779352442277,27.18,77881.43,12.9,0.28474,0.00018,23.86606]
[1779352447484,27.17,77881.98,12.9,0.28481,0.00018,23.86929]
[1779352450593,27.17,77882.76,12.9,0.28493,0.00018,23.87442]
[1779352456375,27.17,77879.55,12.9,0.28433,0.00018,23.84908]
[1779352461410,27.16,77879.78,12.9,0.28434,0.00018,23.84982]
[1779352466451,27.16,77878.34,12.9,0.28406,0.00018,23.83795]
[1779352471486,27.15,77875.04,12.9,0.28342,0.00018,23.80835]
[1779352476521,27.15,77874.55,12.9,0.2833,0.00018,23.80348]
[1779352481556,27.15,77875.14,12.9,0.28338,0.00018,23.80674]
[1779352486590,27.14,77874.05,12.9,0.28315,0.00018,23.79746]
[1779352491626,27.14,77878.42,12.9,0.2839,0.00018,23.8288]
[1779352496661,27.13,77879.36,12.9,0.28403,0.00018,23.8345]
[1779352501354,27.13,77883.83,12.9,0.28481,0.00018,23.86694]
[1779352506970,27.13,77887.53,12.9,0.28545,0.00018,23.89347]
[1779352512778,27.12,77887.54,12.9,0.2854,0.00018,23.89173]
[1779352517813,27.12,77889.08,12.9,0.28565,0.00018,23.90204]
[1779352523410,27.12,77890.27,12.9,0.28584,0.00018,23.91013]
[1779352529814,27.11,77890.67,12.9,0.28588,0.00018,23.91161]
[1779352529866,27.11,77890.84,12.9,0.28589,0.00018,23.91235]
[1779352530651,27.11,77890.84,12.9,0.28588,0.00018,23.91193]
[1779352536461,27.11,77897.46,12.9,0.28702,0.00018,23.95636]
[1779352542232,27.1,77898.83,12.9,0.28724,0.00018,23.96543]
[1779352548024,27.1,77894.0,12.9,0.28634,0.00018,23.92837]
[1779352553059,27.09,77893.94,12.9,0.28631,0.00018,23.92703]
[1779352558617,27.09,77886.74,12.9,0.28501,0.00018,23.87315]
[1779352560807,27.09,77885.65,12.9,0.28481,0.00018,23.86473]
[1779352562458,27.09,77885.33,12.9,0.28475,0.00018,23.86216]
[1779352564760,27.09,77884.73,12.9,0.28464,0.00018,23.85762]
[1779352570212,27.09,77884.82,12.9,0.28464,0.00018,23.85783]
[1779352570251,27.09,77884.82,12.9,0.28464,0.00018,23.85783]
[1779352570265,27.09,77884.82,12.9,0.28464,0.00018,23.85783]
[1779352570509,27.09,77884.77,12.9,0.28463,0.00018,23.85739]
[1779352572862,27.09,77873.34,12.9,0.28259,0.00018,23.77168]
[1779352574076,27.09,77873.86,12.9,0.28268,0.00018,23.77541]
[1779352579120,27.08,77872.98,12.9,0.28251,0.00018,23.76839]
[1779352585283,27.08,77872.79,12.9,0.28245,0.00018,23.76585]
[1779352591279,27.08,77872.81,12.9,0.28244,0.00018,23.76549]
[1779352597367,27.08,77872.34,12.9,0.28231,0.00018,23.7573]
[1779352602402,27.07,77876.87,12.9,0.2831,0.00018,23.79064]
[1779352606430,27.07,77868.03,12.9,0.28152,0.00018,23.72383]
[1779352611675,27.07,77861.09,12.9,0.28028,0.00018,23.67128]
[1779352617223,27.07,77863.53,12.9,0.28071,0.00018,23.6895]
[1779352621812,27.07,77864.15,12.9,0.28081,0.00018,23.69398]
[1779352623001,27.07,77859.12,13.2,0.27992,0.00018,23.65594]
[1779352623009,27.07,77859.12,13.2,0.27992,0.00018,23.65594]
[1779352623040,27.07,77859.12,13.2,0.27992,0.00018,23.65594]
[1779352623301,27.07,77859.12,13.2,0.27992,0.00018,23.65594]
[1779352623811,27.07,77854.41,13.2,0.27908,0.00018,23.6199]
[1779352625614,27.07,77852.51,13.2,0.27874,0.00018,23.60551]
[1779352625683,27.07,77855.46,13.2,0.27925,0.00018,23.62739]
[1779352631620,27.06,77854.51,13.2,0.27906,0.00018,23.61934]
[1779352632972,27.06,77854.31,13.2,0.27902,0.00018,23.61768]
[1779352632995,27.06,77854.31,13.2,0.27902,0.00018,23.61768]
[1779352633634,27.06,77856.88,13.2,0.27948,0.00018,23.63711]
[1779352637696,27.06,77861.54,13.2,0.2803,0.00018,23.6721]
[1779352638899,27.06,77861.36,13.2,0.28026,0.00018,23.67065]
[1779352638952,27.06,77862.02,13.2,0.28038,0.00018,23.67555]
[1779352640130,27.06,77862.0,13.2,0.28037,0.00018,23.67522]
[1779352640228,27.06,77862.0,13.2,0.28037,0.00018,23.67522]
[1779352644018,27.06,77862.99,13.2,0.28053,0.00018,23.68196]
[1779352646026,27.06,77852.42,13.2,0.27865,0.00018,23.60158]
[1779352647124,27.06,77853.84,13.2,0.27889,0.00018,23.61219]
[1779352647372,27.06,77853.84,13.2,0.27889,0.00018,23.61219]
[1779352647920,27.06,77853.84,13.2,0.27889,0.00018,23.61219]
[1779352647732,27.06,77854.4,13.2,0.27899,0.00018,23.61643]
[1779352648740,27.06,77855.63,13.2,0.27921,0.00018,23.62563]
[1779352650925,27.06,77855.54,13.2,0.27919,0.00018,23.62482]
[1779352651761,27.06,77861.14,13.2,0.28015,0.00018,23.66328]
[1779352652309,27.06,77861.14,13.2,0.28015,0.00018,23.66328]
[1779352652768,27.06,77863.06,13.2,0.28049,0.00018,23.67761]
[1779352656993,27.05,77861.34,13.2,0.28017,0.00018,23.66394]
[1779352657777,27.05,77861.34,13.2,0.28017,0.00018,23.66394]
[1779352657804,27.05,77857.59,13.2,0.2795,0.00018,23.63539]
[1779352661071,27.05,77849.32,13.2,0.27802,0.00018,23.57212]
[1779352661841,27.05,77853.72,13.2,0.2788,0.00018,23.6054]
[1779352662245,27.05,77853.72,13.2,0.2788,0.00018,23.6054]
[1779352668890,27.05,77855.16,13.2,0.27904,0.00018,23.61567]
[1779352672883,27.05,77851.96,13.2,0.27846,0.00018,23.59109]
[1779352677122,27.05,77851.71,13.2,0.27841,0.00018,23.58879]
[1779352677953,27.05,77851.5,13.2,0.27837,0.00018,23.587]
[1779352682988,27.04,77851.18,13.2,0.27829,0.00018,23.58362]
[1779352689030,27.04,77851.02,13.2,0.27823,0.00018,23.58124]
[1779352692227,27.04,77851.02,13.2,0.27822,0.00018,23.58085]
[1779352692722,27.04,77854.79,13.2,0.27888,0.00018,23.60917]
[1779352698094,27.04,77853.21,13.2,0.27859,0.00018,23.59654]
[1779352703934,27.03,77853.08,13.2,0.27855,0.00018,23.59515]
[1779352704167,27.03,77850.7,13.2,0.27813,0.00018,23.57695]
[1779352707135,27.03,77850.58,13.2,0.2781,0.00018,23.57569]
[1779352707158,27.03,77849.51,13.2,0.27791,0.00018,23.56755]
[1779352712193,27.03,77848.33,13.2,0.27766,0.00018,23.55393]
[1779352714842,27.03,77848.27,13.2,0.27764,0.00018,23.5533]
[1779352716859,27.03,77844.19,13.2,0.27691,0.00018,23.52168]
[1779352716931,27.03,77844.19,13.2,0.27691,0.00018,23.52168]
[1779352716971,27.03,77844.19,13.2,0.27691,0.00018,23.52168]
[1779352717013,27.03,77842.76,13.2,0.27666,0.00018,23.51062]
[1779352717277,27.03,77842.76,13.2,0.27666,0.00018,23.51062]
[1779352717726,27.03,77842.76,13.2,0.27666,0.00018,23.51062]
[1779352722009,27.03,77838.79,13.2,0.27594,0.00018,23.47969]
[1779352722556,27.02,77838.87,13.2,0.27595,0.00018,23.47987]
[1779352723732,27.02,77841.19,13.2,0.27635,0.00018,23.49741]
[1779352723778,27.02,77843.73,13.2,0.27679,0.00018,23.51658]
[1779352724547,27.02,77843.73,13.2,0.27679,0.00018,23.51658]
[1779352724648,27.02,77843.61,13.2,0.27677,0.00018,23.51566]
[1779352725297,27.02,77843.61,13.2,0.27677,0.00018,23.51566]
[1779352726006,27.02,77843.61,13.2,0.27677,0.00018,23.51566]
[1779352726769,27.02,77843.64,13.2,0.27677,0.00018,23.51565]
[1779352726870,27.02,77844.46,13.2,0.2769,0.00018,23.52143]
[1779352731225,27.02,77842.39,13.2,0.27653,0.00018,23.5052]
[1779352731331,27.02,77842.28,13.2,0.27651,0.00018,23.50424]
[1779352732832,27.02,77842.28,13.2,0.27651,0.00018,23.50424]
[1779352734902,27.02,77842.28,13.2,0.2765,0.00018,23.50381]
[1779352735004,27.02,77842.1,13.2,0.27645,0.00018,23.502]
[1779352739532,27.01,77841.0,13.2,0.27625,0.00018,23.49329]
[1779352739593,27.01,77841.0,13.2,0.27625,0.00018,23.49329]
[1779352742434,27.01,77841.48,13.2,0.27633,0.00018,23.49658]
[1779352748450,27.01,77845.12,13.2,0.27695,0.00018,23.52375]
[1779352749216,27.01,77845.12,13.2,0.27695,0.00018,23.52375]
[1779352751460,27.01,77846.57,13.2,0.2772,0.00018,23.53459]
[1779352751471,27.01,77848.39,13.2,0.27752,0.00018,23.54835]
[1779352753600,27.01,77848.61,13.2,0.27756,0.00018,23.55]
[1779352759451,27.01,77845.04,13.2,0.27693,0.00018,23.52265]
[1779352764505,27.01,77845.52,13.2,0.27701,0.00018,23.52635]
[1779352764550,27.01,77845.52,13.2,0.27701,0.00018,23.52635]
[1779352764578,27.01,77845.52,13.2,0.27701,0.00018,23.52635]
[1779352764746,27.01,77845.52,13.2,0.27701,0.00018,23.52635]
[1779352764758,27.01,77845.52,13.2,0.27701,0.00018,23.52635]
[1779352765029,27.01,77841.87,13.2,0.27637,0.00018,23.49831]
[1779352766067,27.01,77827.08,13.2,0.27376,0.00018,23.3845]
[1779352766993,27.01,77827.08,13.2,0.27376,0.00018,23.3845]
[1779352772744,27.01,77834.45,13.2,0.27502,0.00018,23.4369]
[1779352774566,27.01,77836.77,13.2,0.27542,0.00018,23.45444]
[1779352775238,27.01,77839.72,13.2,0.27594,0.00018,23.47691]
[1779352775720,27.01,77839.72,13.2,0.27594,0.00018,23.47691]
[1779352776066,27.01,77840.4,13.2,0.27605,0.00018,23.48195]
[1779352781252,27.0,77846.93,13.2,0.27719,0.00018,23.53138]
[1779352783993,27.0,77843.44,13.2,0.27657,0.00018,23.50449]
[1779352784035,27.0,77846.28,13.2,0.27707,0.00018,23.52611]
[1779352789750,27.0,77847.19,13.2,0.27723,0.00018,23.53298]
[1779352794786,27.0,77848.13,13.2,0.27739,0.00018,23.54006]
[1779352795344,27.0,77848.13,13.2,0.27739,0.00018,23.54006]
[1779352800829,27.0,77855.02,13.2,0.27861,0.00018,23.59234]
[1779352801249,27.0,77855.02,13.2,0.27861,0.00018,23.59234]
[1779352802094,27.0,77855.98,13.2,0.27878,0.00018,23.59967]
[1779352807880,27.0,77854.87,13.2,0.27858,0.00018,23.59146]
[1779352812915,27.0,77855.21,13.2,0.27865,0.00018,23.59423]
[1779352813162,27.0,77855.21,13.2,0.27865,0.00018,23.59423]
[1779352818957,27.0,77846.11,13.2,0.27705,0.00018,23.52514]
[1779352819492,27.0,77846.11,13.2,0.27705,0.00018,23.52514]
[1779352822527,27.01,77842.47,13.2,0.27641,0.00018,23.49769]
[1779352826252,27.01,77842.08,13.2,0.27636,0.00018,23.49524]
[1779352827124,27.01,77842.08,13.2,0.27636,0.00018,23.49524]
[1779352828021,27.01,77843.58,13.2,0.27663,0.00018,23.50686]
[1779352830755,27.01,77843.43,13.2,0.2766,0.00018,23.50573]
[1779352830993,27.01,77843.43,13.2,0.2766,0.00018,23.50573]
[1779352831094,27.01,77846.36,13.2,0.27709,0.00018,23.52438]
[1779352836065,27.01,77853.94,13.2,0.27844,0.00018,23.58234]
[1779352842119,27.01,77856.79,13.2,0.27894,0.00018,23.60412]
[1779352843862,27.01,77856.79,13.2,0.27894,0.00018,23.60412]
[1779352845298,27.01,77856.47,13.2,0.27889,0.00018,23.60171]
[1779352846147,27.01,77856.76,13.2,0.27894,0.00018,23.60382]
[1779352851185,27.01,77855.36,13.2,0.27868,0.00018,23.59275]
[1779352856907,27.01,77852.34,13.2,0.27814,0.00018,23.56949]
[1779352857118,27.01,77852.34,13.2,0.27814,0.00018,23.56949]
[1779352857008,27.01,77852.34,13.2,0.27813,0.00018,23.56936]
[1779352858294,27.01,77852.84,13.2,0.27822,0.00018,23.57316]
[1779352858984,27.01,77852.84,13.2,0.27822,0.00018,23.57316]
[1779352864407,27.0,77859.69,13.2,0.27943,0.00018,23.62503]
[1779352864508,27.0,77859.69,13.2,0.27943,0.00018,23.62497]
[1779352865676,27.0,77859.69,13.2,0.27943,0.00018,23.62497]
[1779352865777,27.0,77859.54,13.2,0.2794,0.00018,23.6237]
[1779352867120,27.0,77859.54,13.2,0.2794,0.00018,23.6237]
[1779352872236,27.0,77864.23,13.2,0.28023,0.00018,23.65892]
[1779352875874,27.0,77865.74,13.2,0.28049,0.00018,23.67001]
[1779352875967,27.0,77865.74,13.2,0.28049,0.00018,23.67001]
[1779352877128,27.0,77865.62,13.2,0.28046,0.00018,23.66903]
[1779352877196,27.0,77865.62,13.2,0.28046,0.00018,23.66903]
[1779352877365,27.0,77865.67,13.2,0.28047,0.00018,23.66931]
[1779352881450,27.0,77867.6,13.2,0.28079,0.00018,23.68313]
[1779352881531,27.0,77867.42,13.2,0.28076,0.00018,23.68177]
[1779352884806,27.0,77866.83,13.2,0.28065,0.00018,23.67714]
[1779352885711,27.0,77866.52,13.2,0.28059,0.00018,23.67472]
[1779352886201,27.0,77866.52,13.2,0.28059,0.00018,23.67472]
[1779352885736,27.0,77864.39,13.2,0.28021,0.00018,23.65853]
[1779352886449,27.0,77864.39,13.2,0.28021,0.00018,23.65853]
[1779352887183,27.0,77864.39,13.2,0.28021,0.00018,23.65853]
[1779352887224,27.0,77864.1,13.2,0.28016,0.00018,23.65611]
[1779352891351,27.0,77863.66,13.2,0.28008,0.00018,23.65261]
[1779352891387,27.0,77863.66,13.2,0.28008,0.00018,23.65261]
[1779352891464,27.0,77860.98,13.2,0.27957,0.00018,23.62851]
[1779352896499,26.99,77857.5,13.2,0.27894,0.00018,23.60152]
[1779352901534,26.99,77857.01,13.2,0.27884,0.00018,23.59721]
[1779352905440,26.99,77855.9,13.2,0.27863,0.00018,23.58832]
[1779352905563,26.99,77855.48,13.2,0.27856,0.00018,23.58512]
[1779352910598,26.99,77855.41,13.2,0.27852,0.00018,23.58361]
[1779352915633,26.99,77856.18,13.2,0.27864,0.00018,23.58862]
[1779352921025,26.98,77855.32,13.2,0.27847,0.00018,23.58147]
[1779352926308,26.98,77855.86,13.2,0.27855,0.00018,23.58479]
[1779352931747,26.98,77855.36,13.2,0.27844,0.00018,23.58028]
[1779352936782,26.98,77856.4,13.2,0.27861,0.00018,23.58765]
[1779352941817,26.98,77854.41,13.2,0.27825,0.00018,23.572]
[1779352946852,26.97,77854.98,13.2,0.27834,0.00018,23.5759]
[1779352948430,26.97,77854.93,13.2,0.27833,0.00018,23.57543]
[1779352949954,26.97,77852.21,13.2,0.27785,0.00018,23.55461]
[1779352949960,26.97,77852.21,13.2,0.27785,0.00018,23.55461]
[1779352955387,26.97,77846.79,13.2,0.27686,0.00018,23.50924]
[1779352958957,26.97,77847.19,13.2,0.27693,0.00018,23.51224]
[1779352958972,26.97,77847.19,13.2,0.27693,0.00018,23.51224]
[1779352966368,26.97,77851.86,13.2,0.27775,0.00018,23.54761]
[1779352973034,26.97,77855.72,13.2,0.27841,0.00018,23.57644]
[1779352973994,26.97,77855.72,13.2,0.27841,0.00018,23.57644]
[1779352974041,26.97,77857.24,13.2,0.27868,0.00018,23.58792]
[1779352976964,26.97,77857.5,13.2,0.27873,0.00018,23.58993]
[1779352977278,26.97,77860.38,13.2,0.27924,0.00018,23.61183]
[1779352977807,26.97,77860.38,13.2,0.27924,0.00018,23.61183]
[1779352978306,26.97,77859.46,13.2,0.27908,0.00018,23.60482]
[1779352980773,26.97,77860.02,13.2,0.27917,0.00018,23.60905]
[1779352981232,26.97,77861.47,13.2,0.27943,0.00018,23.62014]
[1779352986872,26.97,77861.2,13.2,0.27939,0.00018,23.61835]
[1779352990214,26.97,77860.86,13.2,0.27934,0.00018,23.61589]
[1779352990343,26.97,77860.26,13.2,0.27923,0.00018,23.61137]
[1779352996195,26.97,77860.68,13.2,0.27931,0.00018,23.61475]
[1779353000342,26.97,77860.99,13.2,0.27936,0.00018,23.61713]
[1779353003236,26.97,77861.58,13.2,0.27947,0.00018,23.62161]
[1779353003576,26.97,77863.29,13.2,0.27977,0.00018,23.63457]
[1779353006729,26.97,77872.52,13.2,0.28141,0.00018,23.70424]
[1779353006786,26.97,77872.52,13.2,0.28141,0.00018,23.70424]
[1779353006851,26.97,77872.52,13.2,0.28141,0.00018,23.70424]
[1779353012090,26.97,77878.05,13.2,0.28236,0.00018,23.7415]
[1779353017343,26.97,77876.58,13.2,0.28207,0.00018,23.72963]
[1779353019120,26.97,77876.6,13.2,0.28207,0.00018,23.72966]
[1779353023745,26.96,77876.77,13.2,0.28209,0.00018,23.73041]
[1779353024093,26.96,77876.89,13.2,0.2821,0.00018,23.73094]
[1779353030436,26.96,77877.53,13.2,0.28218,0.00018,23.73433]
[1779353035471,26.95,77878.04,13.2,0.28224,0.00018,23.73693]
[1779353039691,26.95,77878.61,13.2,0.28233,0.00018,23.74048]
[1779353039708,26.95,77878.61,13.2,0.28233,0.00018,23.74048]
[1779353043194,26.95,77869.99,13.2,0.28077,0.00018,23.67454]
[1779353044205,26.95,77869.44,13.2,0.28067,0.00018,23.6702]
[1779353044299,26.95,77866.16,13.2,0.28008,0.00018,23.6452]
[1779353046471,26.95,77865.23,13.2,0.2799,0.00018,23.63767]
[1779353052117,26.94,77863.12,13.2,0.27951,0.00018,23.62103]
[1779353052121,26.94,77863.16,13.2,0.2795,0.00018,23.62076]
[1779353053954,26.94,77862.98,13.2,0.27947,0.00018,23.6191]
[1779353054038,26.94,77863.22,13.2,0.27951,0.00018,23.62093]
[1779353056562,26.94,77862.56,13.2,0.27938,0.00018,23.61546]
[1779353056730,26.94,77862.56,13.2,0.27938,0.00018,23.61546]
[1779353057062,26.94,77862.56,13.2,0.27938,0.00018,23.61546]
[1779353057689,26.94,77862.01,13.2,0.27927,0.00018,23.61085]
[1779353057775,26.94,77861.98,13.2,0.27927,0.00018,23.61062]
[1779353059743,26.94,77861.98,13.2,0.27927,0.00018,23.61062]
[1779353060244,26.94,77861.98,13.2,0.27927,0.00018,23.61062]
[1779353061013,26.94,77862.44,13.2,0.27933,0.00018,23.61345]
[1779353061115,26.94,77862.43,13.2,0.27932,0.00018,23.61313]
[1779353067695,26.93,77862.41,13.2,0.2793,0.00018,23.61214]
[1779353072730,26.93,77861.64,13.2,0.27912,0.00018,23.60196]
[1779353077820,26.93,77861.77,13.2,0.27914,0.00018,23.60252]
[1779353083961,26.93,77861.7,13.2,0.27911,0.00018,23.60142]
[1779353089850,26.93,77861.42,13.2,0.27905,0.00018,23.5987]
[1779353094885,26.93,77860.87,13.2,0.27894,0.00018,23.59414]
[1779353099920,26.92,77861.03,13.2,0.27896,0.00018,23.59502]
[1779353104581,26.92,77859.08,13.2,0.27861,0.00018,23.5799]
[1779353109987,26.92,77857.72,13.2,0.27836,0.00018,23.5693]
[1779353110030,26.92,77857.72,13.2,0.27836,0.00018,23.5693]
[1779353110160,26.92,77857.72,13.2,0.27836,0.00018,23.5693]
[1779353110239,26.92,77857.72,13.2,0.27836,0.00018,23.5693]
[1779353110305,26.92,77855.06,13.2,0.27788,0.00018,23.54879]
[1779353111407,26.92,77833.93,13.2,0.27414,0.00018,23.38621]
[1779353116946,26.92,77832.02,13.2,0.2738,0.00018,23.37137]
[1779353118087,26.92,77831.57,13.2,0.27372,0.00018,23.36787]
[1779353120808,26.92,77837.36,13.2,0.27474,0.00018,23.41256]
[1779353121182,26.92,77837.36,13.2,0.27474,0.00018,23.41256]
[1779353122111,26.92,77838.44,13.2,0.27493,0.00018,23.42065]
[1779353122471,26.92,77838.62,13.2,0.27496,0.00018,23.42197]
[1779353125172,26.92,77839.1,13.2,0.27504,0.00018,23.4253]
[1779353131139,26.92,77830.68,13.2,0.2735,0.00018,23.3554]
[1779353136174,26.91,77831.65,13.2,0.27366,0.00018,23.36224]
[1779353142216,26.91,77830.71,13.2,0.27347,0.00018,23.35406]
[1779353147251,26.91,77832.73,13.2,0.27381,0.00018,23.36891]
[1779353150910,26.91,77829.06,13.2,0.27315,0.00018,23.33996]
[1779353151279,26.91,77827.2,13.2,0.27282,0.00018,23.32549]
[1779353151543,26.91,77827.2,13.2,0.27282,0.00018,23.32549]
[1779353152286,26.91,77826.54,13.2,0.2727,0.00018,23.32023]
[1779353152513,26.91,77826.54,13.2,0.2727,0.00018,23.32023]
[1779353153293,26.91,77826.38,13.2,0.27267,0.00018,23.31875]
[1779353155306,26.9,77828.5,13.2,0.27303,0.00018,23.33497]
[1779353155309,26.9,77829.57,13.2,0.27322,0.00018,23.34302]
[1779353158476,26.9,77829.67,13.2,0.27322,0.00018,23.34331]
[1779353159337,26.9,77827.38,13.2,0.27281,0.00018,23.32503]
[1779353163284,26.9,77828.5,13.2,0.27299,0.00018,23.33301]
[1779353169407,26.89,77830.65,13.2,0.27332,0.00018,23.34786]
[1779353174442,26.89,77829.3,13.2,0.27305,0.00018,23.33609]
[1779353179478,26.89,77827.05,13.2,0.27263,0.00018,23.31737]
[1779353179661,26.89,77827.05,13.2,0.27263,0.00018,23.31737]
[1779353181637,26.88,77821.33,13.2,0.27161,0.00018,23.27241]
[1779353187228,26.88,77820.77,13.2,0.2715,0.00018,23.26732]
[1779353191305,26.88,77820.81,13.2,0.27149,0.00018,23.26709]
[1779353195457,26.88,77818.17,13.2,0.27098,0.00018,23.24184]
[1779353195574,26.88,77818.22,13.2,0.27098,0.00018,23.24191]
[1779353195592,26.88,77818.22,13.2,0.27098,0.00018,23.24191]
[1779353195775,26.88,77818.22,13.2,0.27098,0.00018,23.24191]
[1779353196336,26.88,77818.22,13.2,0.27098,0.00018,23.24191]
[1779353196549,26.88,77823.78,13.2,0.27196,0.00018,23.28523]
[1779353197218,26.88,77833.67,13.2,0.2737,0.00018,23.36204]
[1779353199015,26.88,77839.04,13.2,0.27465,0.00018,23.40352]
[1779353199307,26.88,77839.98,13.2,0.27481,0.00018,23.41058]
[1779353204653,26.87,77838.24,13.2,0.27448,0.00018,23.39621]
[1779353209688,26.87,77839.06,13.2,0.2746,0.00018,23.40162]
[1779353214149,26.87,77836.21,13.2,0.27409,0.00018,23.37901]
[1779353214250,26.87,77836.55,13.2,0.27414,0.00018,23.38131]
[1779353216210,26.87,77839.67,13.2,0.27469,0.00018,23.40546]
[1779353216305,26.87,77841.19,13.2,0.27495,0.00018,23.41702]
[1779353220305,26.87,77842.22,13.2,0.27513,0.00018,23.42456]
[1779353220327,26.87,77842.22,13.2,0.27513,0.00018,23.42456]
[1779353220415,26.86,77842.16,13.2,0.27511,0.00018,23.42368]
[1779353220953,26.86,77842.16,13.2,0.27511,0.00018,23.42368]
[1779353221667,26.86,77849.81,13.2,0.27646,0.00018,23.48248]
[1779353221773,26.86,77849.81,13.2,0.27646,0.00018,23.48248]
[1779353222455,26.86,77849.81,13.2,0.27646,0.00018,23.48248]
[1779353227739,26.86,77846.24,13.2,0.27581,0.00018,23.4543]
[1779353227899,26.86,77846.24,13.2,0.27581,0.00018,23.4543]
[1779353227954,26.86,77846.24,13.2,0.27581,0.00018,23.4543]
[1779353228451,26.86,77845.81,13.2,0.27572,0.00018,23.45053]
[1779353228994,26.86,77845.81,13.2,0.27572,0.00018,23.45053]
[1779353230859,26.86,77836.96,13.2,0.27415,0.00018,23.38184]
[1779353234286,26.86,77834.92,13.2,0.27377,0.00018,23.36521]
[1779353237491,26.85,77830.91,13.2,0.27304,0.00018,23.3333]
[1779353242824,26.85,77828.97,13.2,0.27266,0.00018,23.31674]
[1779353245989,26.85,77822.5,13.2,0.27151,0.00018,23.26564]
[1779353245992,26.85,77822.5,13.2,0.27151,0.00018,23.26564]
[1779353246091,26.85,77822.46,13.2,0.2715,0.00018,23.26513]
[1779353246990,26.85,77822.46,13.2,0.2715,0.00018,23.26513]
[1779353247211,26.85,77822.46,13.2,0.2715,0.00018,23.26513]
[1779353247216,26.85,77822.46,13.2,0.2715,0.00018,23.26513]
[1779353247313,26.85,77824.29,13.2,0.27182,0.00018,23.27923]
[1779353252340,26.84,77824.56,13.2,0.27185,0.00018,23.28072]
[1779353252379,26.84,77824.56,13.2,0.27185,0.00018,23.28072]
[1779353253398,26.84,77824.35,13.2,0.27178,0.00018,23.2749]
[1779353258868,26.84,77824.71,13.2,0.27182,0.00018,23.27669]
[1779353258925,26.84,77824.71,13.2,0.27182,0.00018,23.27669]
[1779353259033,26.84,77825.1,13.2,0.27188,0.00018,23.27952]
[1779353264068,26.84,77823.45,13.2,0.27156,0.00018,23.26527]
[1779353267458,26.83,77827.72,13.2,0.2723,0.00018,23.29804]
[1779353267559,26.83,77829.78,13.2,0.27265,0.00018,23.31348]
[1779353269029,26.83,77831.49,13.2,0.27295,0.00018,23.32679]
[1779353271795,26.83,77830.79,13.2,0.27281,0.00018,23.32092]
[1779353272124,26.83,77830.97,13.2,0.27284,0.00018,23.3219]
[1779353274994,26.83,77831.55,13.2,0.27292,0.00018,23.32578]
[1779353277135,26.83,77836.05,13.2,0.27371,0.00018,23.36021]
[1779353282460,26.82,77835.32,13.2,0.27354,0.00018,23.35301]
[1779353285993,26.82,77834.9,13.2,0.27343,0.00018,23.34804]
[1779353291405,26.81,77832.93,13.2,0.27305,0.00018,23.33136]
[1779353292823,26.81,77833.39,13.2,0.27312,0.00018,23.3347]
[1779353298306,26.8,77833.43,13.2,0.27308,0.00018,23.33288]
[1779353303341,26.8,77832.87,13.2,0.27294,0.00018,23.32696]
[1779353307141,26.8,77836.02,13.2,0.27348,0.00018,23.35054]
[1779353312404,26.79,77835.33,13.2,0.27329,0.00018,23.3399]
[1779353317438,26.79,77835.72,13.2,0.27333,0.00018,23.34172]
[1779353322474,26.79,77838.65,13.2,0.27382,0.00018,23.36324]
[1779353327508,26.78,77838.97,13.2,0.27385,0.00018,23.3644]
[1779353330808,26.78,77838.91,13.2,0.27382,0.00018,23.36316]
[1779353336366,26.77,77838.93,13.2,0.27379,0.00018,23.36203]
[1779353337148,26.77,77835.92,13.2,0.27325,0.00018,23.33834]
[1779353341995,26.77,77834.8,13.2,0.27303,0.00018,23.32849]
[1779353346348,26.77,77836.09,13.2,0.27324,0.00018,23.3376]
[1779353349238,26.77,77839.22,13.2,0.27377,0.00018,23.36124]
[1779353349669,26.76,77842.2,13.2,0.27429,0.00018,23.38414]
[1779353354704,26.76,77847.23,13.2,0.27516,0.00018,23.42218]
[1779353356666,26.76,77840.71,13.2,0.274,0.00018,23.37135]
[1779353361753,26.76,77836.07,13.2,0.27316,0.00018,23.33441]
[1779353366789,26.76,77842.87,13.2,0.27435,0.00018,23.38661]
[1779353368298,26.76,77842.87,13.2,0.27435,0.00018,23.38661]
[1779353369075,26.76,77843.02,13.2,0.27437,0.00018,23.38744]
[1779353370944,26.75,77842.35,13.2,0.27424,0.00018,23.38206]
[1779353372430,26.75,77841.34,13.2,0.27403,0.00018,23.37013]
[1779353377561,26.75,77840.34,13.2,0.27384,0.00018,23.36176]
[1779353379094,26.75,77840.36,13.2,0.27384,0.00018,23.36163]
[1779353382838,26.75,77835.17,13.2,0.27291,0.00018,23.32066]
[1779353386359,26.75,77836.87,13.2,0.2732,0.00018,23.33358]
[1779353391963,26.75,77844.65,13.2,0.27455,0.00018,23.39303]
[1779353392993,26.75,77844.65,13.2,0.27455,0.00018,23.39303]
[1779353399012,26.74,77843.04,13.2,0.27424,0.00018,23.3793]
[1779353402551,26.74,77842.26,13.2,0.27409,0.00018,23.37278]
[1779353402552,26.74,77842.26,13.2,0.27409,0.00018,23.37278]
[1779353408082,26.74,77841.41,13.2,0.27392,0.00018,23.36536]
[1779353413117,26.74,77838.36,13.2,0.27336,0.00018,23.34092]
[1779353414975,26.73,77838.57,13.2,0.27339,0.00018,23.34233]
[1779353415811,26.73,77837.61,13.2,0.27322,0.00018,23.33484]
[1779353421172,26.73,77837.93,13.2,0.27326,0.00018,23.33666]
[1779353426343,26.73,77837.69,13.2,0.27321,0.00018,23.33434]
[1779353427153,26.73,77841.62,13.2,0.27391,0.00018,23.36486]
[1779353427608,26.73,77841.62,13.2,0.27391,0.00018,23.36486]
[1779353431301,26.73,77841.23,13.2,0.27382,0.00018,23.36126]
[1779353432561,26.73,77841.2,13.2,0.27379,0.00018,23.35712]
[1779353435879,26.73,77835.72,13.2,0.27281,0.00018,23.31394]
[1779353438124,26.73,77836.06,13.2,0.27286,0.00018,23.31641]
[1779353438297,26.73,77835.11,13.2,0.27269,0.00018,23.30889]
[1779353439956,26.73,77834.83,13.2,0.27264,0.00018,23.30649]
[1779353440311,26.73,77834.43,13.2,0.27256,0.00018,23.30316]
[1779353441314,26.73,77834.43,13.2,0.27256,0.00018,23.30316]
[1779353441647,26.73,77834.43,13.2,0.27256,0.00018,23.30316]
[1779353442272,26.73,77834.6,13.2,0.27259,0.00018,23.30431]
[1779353442325,26.73,77834.65,13.2,0.2726,0.00018,23.3047]
[1779353444325,26.72,77834.2,13.2,0.27251,0.00018,23.30098]
[1779353444339,26.72,77834.06,13.2,0.27248,0.00018,23.29969]
[1779353448144,26.72,77837.2,13.2,0.27303,0.00018,23.32375]
[1779353452071,26.72,77837.12,13.2,0.27301,0.00018,23.32278]
[1779353452752,26.72,77837.12,13.2,0.27301,0.00018,23.32278]
[1779353453002,26.72,77837.19,13.2,0.27301,0.00018,23.32311]
[1779353453006,26.72,77837.19,13.2,0.27301,0.00018,23.32311]
[1779353453027,26.72,77837.19,13.2,0.27301,0.00018,23.32311]
[1779353453053,26.72,77837.19,13.2,0.27301,0.00018,23.32311]
[1779353453257,26.72,77837.19,13.2,0.27301,0.00018,23.32311]
[1779353453795,26.72,77846.54,13.2,0.27467,0.00018,23.39587]
[1779353454412,26.72,77857.63,13.2,0.27665,0.00018,23.48181]
[1779353455931,26.72,77853.1,13.2,0.27583,0.00018,23.44636]
[1779353458204,26.72,77853.28,13.2,0.27586,0.00018,23.44755]
[1779353458440,26.72,77854.21,13.2,0.27602,0.00018,23.45454]
[1779353462570,26.72,77853.94,13.2,0.27595,0.00018,23.45153]
[1779353462764,26.71,77853.67,13.2,0.27589,0.00018,23.44883]
[1779353462858,26.71,77853.67,13.2,0.27589,0.00018,23.44883]
[1779353463475,26.71,77842.34,13.2,0.27387,0.00018,23.3608]
[1779353464135,26.71,77842.34,13.2,0.27387,0.00018,23.3608]
[1779353466328,26.71,77838.03,13.2,0.2731,0.00018,23.32685]
[1779353468157,26.71,77837.28,13.2,0.27296,0.00018,23.32073]
[1779353472859,26.71,77834.89,13.2,0.27253,0.00018,23.3017]
[1779353477912,26.71,77834.73,13.2,0.27249,0.00018,23.3001]
[1779353479450,26.71,77834.73,13.2,0.27249,0.00018,23.3001]
[1779353484622,26.71,77835.08,13.2,0.27254,0.00018,23.30235]
[1779353489683,26.71,77834.14,13.2,0.27237,0.00018,23.29468]
[1779353489743,26.71,77833.79,13.2,0.2723,0.00018,23.29187]
[1779353495699,26.7,77833.86,13.2,0.27226,0.00018,23.28754]
[1779353497267,26.7,77833.86,13.2,0.27226,0.00018,23.28754]
[1779353497713,26.7,77833.93,13.2,0.27227,0.00018,23.28774]
[1779353501843,26.7,77833.93,13.2,0.27226,0.00018,23.28758]
[1779353507484,26.7,77830.32,13.2,0.2716,0.00018,23.25806]
[1779353507693,26.7,77830.32,13.2,0.2716,0.00018,23.25806]
[1779353512818,26.7,77831.27,13.2,0.27174,0.00018,23.26459]
[1779353517853,26.69,77831.29,13.2,0.27173,0.00018,23.26394]
[1779353522889,26.69,77830.93,13.2,0.27164,0.00018,23.26028]
[1779353527924,26.69,77832.29,13.2,0.27186,0.00018,23.27008]
[1779353532959,26.69,77831.98,13.2,0.27179,0.00018,23.26678]
[1779353538201,26.68,77832.19,13.2,0.27181,0.00018,23.26773]
[1779353544036,26.68,77830.28,13.2,0.27144,0.00018,23.25155]
[1779353548248,26.68,77829.29,13.2,0.27126,0.00018,23.24331]
[1779353554108,26.68,77827.41,13.2,0.27088,0.00018,23.22368]
[1779353559703,26.67,77829.46,13.2,0.27123,0.00018,23.23927]
[1779353562855,26.67,77829.91,13.2,0.27129,0.00018,23.24233]
[1779353570264,26.67,77826.33,13.2,0.27064,0.00018,23.21313]
[1779353575672,26.67,77827.03,13.2,0.27074,0.00018,23.21781]
[1779353581594,26.66,77836.57,13.2,0.27241,0.00018,23.29169]
[1779353587339,26.66,77834.69,13.2,0.27204,0.00018,23.27555]
[1779353592236,26.66,77835.91,13.2,0.27224,0.00018,23.28437]
[1779353597409,26.65,77838.4,13.2,0.27266,0.00018,23.30311]
[1779353598210,26.65,77838.4,13.2,0.27266,0.00018,23.30311]
[1779353603451,26.65,77836.98,13.2,0.2724,0.00018,23.29137]
[1779353607143,26.65,77836.28,13.2,0.27226,0.00018,23.28559]
[1779353608785,26.65,77836.69,13.2,0.27233,0.00018,23.28853]
[1779353614527,26.65,77836.59,13.2,0.27226,0.00018,23.28287]
[1779353617726,26.65,77836.35,13.2,0.27221,0.00018,23.28062]
[1779353617863,26.65,77829.5,13.2,0.27099,0.00018,23.22639]
[1779353623591,26.64,77832.81,13.2,0.27155,0.00018,23.25123]
[1779353628752,26.64,77829.58,13.2,0.27095,0.00018,23.22475]
[1779353633786,26.63,77828.96,13.2,0.27081,0.00018,23.21843]
[1779353633887,26.63,77829.58,13.2,0.27091,0.00018,23.22308]
[1779353639703,26.63,77830.36,13.2,0.27103,0.00018,23.22839]
[1779353642356,26.63,77834.01,13.2,0.27167,0.00018,23.25683]
[1779353646065,26.63,77837.64,13.2,0.2723,0.00018,23.28466]
[1779353651787,26.63,77838.67,13.2,0.27245,0.00018,23.29164]
[1779353652242,26.63,77838.67,13.2,0.27245,0.00018,23.29164]
[1779353654541,26.62,77842.59,13.2,0.27315,0.00018,23.32222]
[1779353655042,26.62,77844.05,13.2,0.27341,0.00018,23.33355]
[1779353655938,26.62,77844.05,13.2,0.27341,0.00018,23.33355]
[1779353656019,26.62,77844.0,13.2,0.27339,0.00018,23.33303]
[1779353657139,26.62,77844.07,13.2,0.2734,0.00018,23.33335]
[1779353662694,26.62,77837.69,13.2,0.27224,0.00018,23.28234]
[1779353667146,26.62,77837.52,13.2,0.27219,0.00018,23.28013]
[1779353668906,26.62,77837.8,13.2,0.27223,0.00018,23.28176]
[1779353672707,26.61,77837.59,14.2,0.27218,0.00018,23.27954]
[1779353672885,26.61,77837.59,14.2,0.27218,0.00018,23.27954]
[1779353677969,26.61,77840.28,14.2,0.27258,0.00018,23.2949]
[1779353683004,26.6,77836.92,14.2,0.27195,0.00018,23.26708]
[1779353689053,26.6,77836.32,14.2,0.27183,0.00018,23.26183]
[1779353694081,26.6,77837.36,14.2,0.27197,0.00018,23.26776]
[1779353699116,26.59,77837.61,14.2,0.27198,0.00018,23.26848]
[1779353704151,26.59,77837.6,14.2,0.27195,0.00018,23.26717]
[1779353705771,26.59,77837.6,14.2,0.27195,0.00018,23.26717]
[1779353705872,26.59,77837.49,14.2,0.27192,0.00018,23.26582]
[1779353709634,26.59,77836.43,14.2,0.27172,0.00018,23.25721]
[1779353709735,26.59,77836.29,14.2,0.27169,0.00018,23.25585]
[1779353713790,26.58,77836.8,14.2,0.27177,0.00018,23.25939]
[1779353713891,26.58,77836.59,14.2,0.27172,0.00018,23.25726]
[1779353716584,26.58,77837.56,14.2,0.27189,0.00018,23.26476]
[1779353716851,26.58,77837.56,14.2,0.27189,0.00018,23.26476]
[1779353716990,26.58,77837.56,14.2,0.27189,0.00018,23.26476]
[1779353717016,26.58,77838.06,14.2,0.27198,0.00018,23.26843]
[1779353722120,26.58,77838.07,14.2,0.27197,0.00018,23.26805]
[1779353722300,26.58,77838.07,14.2,0.27197,0.00018,23.26805]
[1779353728318,26.58,77841.83,14.2,0.27262,0.00018,23.29673]
[1779353731717,26.58,77840.95,14.2,0.27246,0.00018,23.28966]
[1779353731979,26.58,77840.95,14.2,0.27246,0.00018,23.28966]
[1779353732433,26.58,77842.93,14.2,0.27277,0.00018,23.30101]
[1779353732803,26.58,77842.93,14.2,0.27277,0.00018,23.30101]
[1779353737346,26.57,77844.38,14.2,0.27302,0.00018,23.31195]
[1779353737992,26.57,77844.38,14.2,0.27302,0.00018,23.31195]
[1779353743625,26.57,77845.9,14.2,0.27328,0.00018,23.32338]
[1779353748944,26.57,77850.67,14.2,0.27412,0.00018,23.36029]
[1779353748988,26.57,77850.67,14.2,0.27412,0.00018,23.36029]
[1779353749693,26.57,77851.34,14.2,0.27424,0.00018,23.3653]
[1779353752744,26.57,77851.8,14.2,0.27431,0.00018,23.36866]
[1779353753948,26.57,77851.88,14.2,0.27432,0.00018,23.36904]
[1779353754819,26.57,77852.68,14.2,0.27446,0.00018,23.37518]
[1779353760711,26.57,77853.82,14.2,0.27465,0.00018,23.38345]
[1779353761317,26.57,77854.59,14.2,0.27478,0.00018,23.38923]
[1779353761658,26.57,77854.59,14.2,0.27478,0.00018,23.38923]
[1779353763956,26.57,77859.32,14.2,0.27563,0.00018,23.42601]
[1779353764030,26.56,77859.75,14.2,0.2757,0.00018,23.42905]
[1779353764358,26.56,77859.75,14.2,0.2757,0.00018,23.42905]
[1779353764377,26.56,77859.75,14.2,0.2757,0.00018,23.42905]
[1779353764940,26.56,77870.01,14.2,0.27754,0.00018,23.50876]
[1779353765274,26.56,77870.01,14.2,0.27754,0.00018,23.50876]
[1779353765779,26.56,77870.01,14.2,0.27754,0.00018,23.50876]
[1779353766842,26.56,77873.53,14.2,0.27817,0.00018,23.53597]
[1779353766871,26.56,77873.53,14.2,0.27817,0.00018,23.53597]
[1779353768424,26.56,77875.92,14.2,0.2786,0.00018,23.5544]
[1779353772603,26.56,77880.31,14.2,0.27939,0.00018,23.58794]
[1779353773692,26.56,77881.99,14.2,0.27969,0.00018,23.60087]
[1779353773827,26.56,77881.99,14.2,0.27969,0.00018,23.60087]
[1779353773994,26.56,77881.99,14.2,0.27969,0.00018,23.60087]
[1779353774029,26.56,77883.43,14.2,0.27994,0.00018,23.61178]
[1779353779262,26.56,77877.32,14.2,0.27883,0.00018,23.564]
[1779353779994,26.56,77877.32,14.2,0.27883,0.00018,23.564]
[1779353780095,26.56,77878.9,14.2,0.2791,0.00018,23.57588]
[1779353784787,26.56,77881.44,14.2,0.27955,0.00018,23.59517]
[1779353784891,26.56,77881.44,14.2,0.27955,0.00018,23.59517]
[1779353785120,26.56,77881.44,14.2,0.27955,0.00018,23.59517]
[1779353790760,26.56,77883.94,14.2,0.27999,0.00018,23.61363]
[1779353795796,26.55,77880.9,14.2,0.2794,0.00018,23.58583]
[1779353796416,26.55,77880.9,14.2,0.2794,0.00018,23.58583]
[1779353796900,26.55,77880.9,14.2,0.2794,0.00018,23.58583]
[1779353796993,26.55,77880.9,14.2,0.2794,0.00018,23.58583]
[1779353797093,26.55,77880.3,14.2,0.27928,0.00018,23.58097]
[1779353798061,26.55,77880.3,14.2,0.27928,0.00018,23.58097]
[1779353802128,26.55,77876.33,14.2,0.27855,0.00018,23.54949]
[1779353803033,26.55,77876.6,14.2,0.27859,0.00018,23.55138]
[1779353805445,26.55,77876.46,14.2,0.27856,0.00018,23.55021]
[1779353807288,26.55,77876.43,14.2,0.27854,0.00018,23.54921]
[1779353807880,26.55,77876.47,14.2,0.27854,0.00018,23.54935]
[1779353810997,26.55,77876.49,14.2,0.27854,0.00018,23.54933]
[1779353811016,26.55,77876.49,14.2,0.27854,0.00018,23.54933]
[1779353811088,26.55,77876.67,14.2,0.27857,0.00018,23.55038]
[1779353811593,26.55,77876.67,14.2,0.27857,0.00018,23.55038]
[1779353817241,26.54,77881.88,14.2,0.27949,0.00018,23.59005]
[1779353820202,26.54,77881.25,14.2,0.27937,0.00018,23.58493]
[1779353820973,26.54,77881.96,14.2,0.2795,0.00018,23.59022]
[1779353829028,26.54,77881.11,14.2,0.27931,0.00018,23.58219]
[1779353832125,26.54,77882.11,14.2,0.27948,0.00018,23.58955]
[1779353833061,26.53,77877.12,14.2,0.27857,0.00018,23.55056]
[1779353834012,26.53,77877.12,14.2,0.27857,0.00018,23.55056]
[1779353839184,26.53,77876.6,14.2,0.27844,0.00018,23.54533]
[1779353840251,26.53,77876.93,14.2,0.2785,0.00018,23.54764]
[1779353846152,26.52,77875.71,14.2,0.27824,0.00018,23.5365]
[1779353851190,26.52,77875.77,14.2,0.27819,0.00018,23.53192]
[1779353852315,26.52,77875.77,14.2,0.27819,0.00018,23.53192]
[1779353853311,26.52,77873.42,14.2,0.27775,0.00018,23.51316]
[1779353855439,26.52,77871.5,14.2,0.2774,0.00018,23.49778]
[1779353859226,26.52,77871.37,14.2,0.27736,0.00018,23.49605]
[1779353861628,26.51,77868.74,14.2,0.27687,0.00018,23.4749]
[1779353862542,26.51,77868.56,14.2,0.27683,0.00018,23.4735]
[1779353866552,26.51,77868.62,14.2,0.27682,0.00018,23.47303]
[1779353872340,26.51,77869.55,14.2,0.27695,0.00018,23.47853]
[1779353876511,26.5,77869.43,14.2,0.27691,0.00018,23.4768]
[1779353876989,26.5,77869.43,14.2,0.27691,0.00018,23.4768]
[1779353882411,26.5,77869.87,14.2,0.27694,0.00018,23.4783]
[1779353888096,26.49,77869.99,14.2,0.27693,0.00018,23.47809]
[1779353890378,26.49,77869.99,14.2,0.27692,0.00018,23.47752]
[1779353890473,26.49,77869.99,14.2,0.27691,0.00018,23.47695]
[1779353893222,26.49,77869.99,14.2,0.27691,0.00018,23.47695]
[1779353895881,26.49,77870.03,14.2,0.2769,0.00018,23.47654]
[1779353897712,26.49,77870.07,14.2,0.27689,0.00018,23.47647]
[1779353897729,26.49,77870.07,14.2,0.27689,0.00018,23.47647]
[1779353897760,26.49,77870.07,14.2,0.27689,0.00018,23.47647]
[1779353897895,26.49,77870.07,14.2,0.27689,0.00018,23.47647]
[1779353898257,26.49,77870.07,14.2,0.27689,0.00018,23.47647]
[1779353898152,26.48,77870.08,14.2,0.27688,0.00018,23.47607]
[1779353898321,26.48,77870.08,14.2,0.27688,0.00018,23.47607]
[1779353898846,26.48,77860.6,14.2,0.27518,0.00018,23.40206]
[1779353902051,26.48,77866.16,14.2,0.27616,0.00018,23.44477]
[1779353902055,26.48,77866.16,14.2,0.27616,0.00018,23.44477]
[1779353905575,26.48,77868.04,14.2,0.27648,0.00018,23.4586]
[1779353907955,26.48,77868.13,14.2,0.27648,0.00018,23.45873]
[1779353908037,26.48,77868.2,14.2,0.27648,0.00018,23.4587]
[1779353911149,26.48,77868.2,14.2,0.27647,0.00018,23.45834]
[1779353916368,26.47,77867.14,14.2,0.27623,0.00018,23.44542]
[1779353922009,26.47,77866.97,14.2,0.27618,0.00018,23.44322]
[1779353922021,26.47,77866.97,14.2,0.27618,0.00018,23.44322]
[1779353927449,26.47,77866.53,14.2,0.27608,0.00018,23.43892]
[1779353933020,26.46,77863.56,14.2,0.27552,0.00018,23.41468]
[1779353938812,26.46,77862.61,14.2,0.27533,0.00018,23.40629]
[1779353943848,26.46,77863.06,14.2,0.27539,0.00018,23.40917]
[1779353944827,26.46,77863.06,14.2,0.27539,0.00018,23.40917]
[1779353947091,26.46,77862.45,14.2,0.27528,0.00018,23.40413]
[1779353951255,26.46,77863.1,14.2,0.27538,0.00018,23.40869]
[1779353953329,26.46,77863.0,14.2,0.27536,0.00018,23.40763]
[1779353961529,26.45,77864.17,14.2,0.27554,0.00018,23.41553]
[1779353967588,26.45,77862.14,14.2,0.27515,0.00018,23.39865]
[1779353968374,26.45,77860.27,14.2,0.27481,0.00018,23.38387]
[1779353976071,26.45,77857.74,14.2,0.27432,0.00018,23.35974]
[1779353977086,26.45,77857.74,14.2,0.27432,0.00018,23.35974]
[1779353977756,26.45,77857.34,14.2,0.27425,0.00018,23.35656]
[1779353979776,26.45,77857.13,14.2,0.27421,0.00018,23.35487]
[1779353983880,26.45,77857.07,14.2,0.2742,0.00018,23.35439]
[1779353984845,26.45,77857.16,14.2,0.27421,0.00018,23.3551]
[1779353987736,26.45,77857.09,14.2,0.2742,0.00018,23.35459]
[1779353994120,26.45,77855.77,14.2,0.27397,0.00018,23.34437]
[1779353994525,26.45,77855.67,14.2,0.27395,0.00018,23.34363]
[1779353995205,26.45,77855.55,14.2,0.27393,0.00018,23.34262]
[1779354000209,26.45,77855.56,14.2,0.27393,0.00018,23.34251]
[1779354000301,26.45,77855.56,14.2,0.27393,0.00018,23.34251]
[1779354000399,26.45,77855.56,14.2,0.27393,0.00018,23.34251]
[1779354001262,26.45,77845.26,14.2,0.27207,0.00018,23.2611]
[1779354001902,26.45,77845.26,14.2,0.27207,0.00018,23.2611]
[1779354002372,26.45,77844.5,14.2,0.27194,0.00018,23.25511]
[1779354005047,26.45,77842.61,14.2,0.2716,0.00018,23.24]
[1779354005293,26.45,77843.0,14.2,0.27167,0.00018,23.24303]
[1779354006073,26.45,77843.0,14.2,0.27167,0.00018,23.24303]
[1779354011334,26.45,77847.93,14.2,0.27255,0.00018,23.2822]
[1779354016370,26.45,77848.56,14.2,0.27267,0.00018,23.28725]
[1779354022412,26.45,77848.59,14.2,0.27268,0.00018,23.2876]
[1779354022830,26.45,77848.59,14.2,0.27268,0.00018,23.2876]
[1779354028157,26.45,77849.1,14.2,0.27277,0.00018,23.29172]
[1779354033489,26.45,77849.25,14.2,0.27278,0.00018,23.28929]
[1779354038511,26.45,77849.45,14.2,0.27281,0.00018,23.29097]
[1779354043559,26.45,77848.25,14.2,0.2726,0.00018,23.28167]
[1779354048595,26.45,77848.82,14.2,0.27271,0.00018,23.28636]
[1779354053633,26.45,77844.26,14.2,0.2719,0.00018,23.25056]
[1779354057078,26.45,77844.95,14.2,0.27202,0.00018,23.25609]
[1779354057096,26.45,77844.95,14.2,0.27202,0.00018,23.25609]
[1779354057135,26.45,77844.95,14.2,0.27203,0.00018,23.2563]
[1779354061205,26.45,77844.58,14.2,0.27196,0.00018,23.2534]
[1779354061219,26.45,77844.58,14.2,0.27196,0.00018,23.2534]
[1779354061305,26.45,77843.26,14.2,0.27173,0.00018,23.24298]
[1779354067277,26.45,77841.39,14.2,0.2714,0.00018,23.22855]
[1779354067288,26.45,77841.39,14.2,0.2714,0.00018,23.22855]
[1779354067370,26.45,77841.24,14.2,0.27138,0.00018,23.22754]
[1779354073287,26.45,77839.13,14.2,0.271,0.00018,23.2109]
[1779354076612,26.45,77836.94,14.2,0.27062,0.00018,23.19371]
[1779354080596,26.45,77834.91,14.2,0.27026,0.00018,23.17764]
[1779354085858,26.45,77834.69,14.2,0.27022,0.00018,23.17614]
[1779354090894,26.45,77836.84,14.2,0.27061,0.00018,23.19339]
[1779354095929,26.46,77835.19,14.2,0.27029,0.00018,23.17664]
[1779354100964,26.46,77835.03,14.2,0.27027,0.00018,23.17552]
[1779354105999,26.46,77831.71,14.2,0.26968,0.00018,23.14933]
[1779354113049,26.46,77831.87,14.2,0.26972,0.00018,23.15094]
[1779354118085,26.46,77831.61,14.2,0.26968,0.00018,23.1491]
[1779354123120,26.46,77831.4,14.2,0.26965,0.00018,23.14763]
[1779354127354,26.46,77832.46,14.2,0.26984,0.00018,23.15619]
[1779354127452,26.46,77832.14,14.2,0.26978,0.00018,23.15371]
[1779354133190,26.46,77831.04,14.2,0.2696,0.00018,23.14561]
[1779354135165,26.46,77831.01,14.2,0.2696,0.00018,23.14548]
[1779354139747,26.46,77831.0,14.2,0.2696,0.00018,23.14562]
[1779354141821,26.46,77831.14,14.2,0.26964,0.00018,23.14727]
[1779354145964,26.46,77831.09,14.2,0.26964,0.00018,23.14726]
[1779354147774,26.47,77830.97,14.2,0.26962,0.00018,23.1465]
[1779354153156,26.47,77831.98,14.2,0.26979,0.00018,23.15112]
[1779354155701,26.47,77832.61,14.2,0.26991,0.00018,23.15647]
[1779354155813,26.47,77832.61,14.2,0.26991,0.00018,23.15647]
[1779354162124,26.47,77832.19,14.2,0.26984,0.00018,23.15344]
[1779354166583,26.47,77833.75,14.2,0.27013,0.00018,23.16629]
[1779354171724,26.47,77834.26,14.2,0.27023,0.00018,23.17072]
[1779354172353,26.47,77834.26,14.2,0.27023,0.00018,23.17072]
[1779354175816,26.47,77834.59,14.2,0.27029,0.00018,23.17357]
[1779354177269,26.47,77834.42,14.2,0.27026,0.00018,23.17228]
[1779354177338,26.47,77834.42,14.2,0.27026,0.00018,23.17228]
[1779354182573,26.47,77834.45,14.2,0.27027,0.00018,23.17276]
[1779354183479,26.47,77834.45,14.2,0.27027,0.00018,23.17276]
[1779354190595,26.47,77834.76,14.2,0.27034,0.00018,23.17564]
[1779354194875,26.47,77834.61,14.2,0.27032,0.00018,23.17482]
[1779354195198,26.47,77834.61,14.2,0.27032,0.00018,23.17482]
[1779354196685,26.47,77834.26,14.2,0.27026,0.00018,23.17217]
[1779354197663,26.47,77834.18,14.2,0.27025,0.00018,23.1716]
[1779354197761,26.48,77834.37,14.2,0.27028,0.00018,23.17317]
[1779354203682,26.48,77835.13,14.2,0.27044,0.00018,23.17996]
[1779354208717,26.48,77834.85,14.2,0.2704,0.00018,23.17833]
[1779354213752,26.48,77834.89,14.2,0.2704,0.00018,23.17549]
[1779354215223,26.48,77834.89,14.2,0.2704,0.00018,23.17549]
[1779354217450,26.48,77835.15,14.2,0.27045,0.00018,23.1778]
[1779354218918,26.48,77837.51,14.2,0.27088,0.00018,23.19676]
[1779354224829,26.48,77833.78,14.2,0.27023,0.00018,23.16785]
[1779354226636,26.48,77832.48,14.2,0.27,0.00018,23.15765]
[1779354226658,26.48,77832.48,14.2,0.27,0.00018,23.15765]
[1779354231914,26.49,77832.73,14.2,0.27006,0.00018,23.16032]
[1779354238480,26.49,77832.6,14.2,0.27005,0.00018,23.16009]
[1779354239404,26.49,77832.59,14.2,0.27006,0.00018,23.16026]
[1779354244972,26.49,77832.37,14.2,0.27004,0.00018,23.15926]
[1779354248625,26.49,77832.74,14.2,0.27011,0.00018,23.16244]
[1779354255047,26.5,77831.36,14.2,0.26988,0.00018,23.15236]
[1779354260376,26.5,77831.93,14.2,0.27,0.00018,23.15751]
[1779354265792,26.5,77833.09,14.2,0.27022,0.00018,23.16743]
[1779354271154,26.5,77832.21,14.2,0.27006,0.00018,23.15733]
[1779354276168,26.5,77831.2,14.2,0.26989,0.00018,23.14989]
[1779354281225,26.5,77830.96,14.2,0.26986,0.00018,23.14857]
[1779354286260,26.51,77830.3,14.2,0.26976,0.00018,23.14392]
[1779354291294,26.51,77830.7,14.2,0.26984,0.00018,23.1477]
[1779354296330,26.51,77830.51,14.2,0.26982,0.00018,23.14677]
[1779354301365,26.51,77829.98,14.2,0.26974,0.00018,23.14312]
[1779354306403,26.51,77829.06,14.2,0.26959,0.00018,23.1364]
[1779354311438,26.52,77828.47,14.2,0.2695,0.00018,23.13241]
[1779354312154,26.52,77828.47,14.2,0.2695,0.00018,23.13241]
[1779354313477,26.52,77826.27,14.2,0.26911,0.00018,23.11502]
[1779354313709,26.52,77826.27,14.2,0.26911,0.00018,23.11502]
[1779354316687,26.52,77824.06,14.2,0.26873,0.00018,23.09786]
[1779354317036,26.52,77823.81,14.2,0.26869,0.00018,23.09602]
[1779354318110,26.52,77823.4,14.2,0.26862,0.00018,23.09292]
[1779354320810,26.52,77822.55,14.2,0.26848,0.00018,23.08663]
[1779354320850,26.52,77822.55,14.2,0.26848,0.00018,23.08663]
[1779354321463,26.52,77822.55,14.2,0.26848,0.00018,23.08663]
[1779354321508,26.52,77820.01,14.2,0.26803,0.00018,23.06649]
[1779354326574,26.52,77819.11,14.2,0.26788,0.00018,23.0597]
[1779354328311,26.52,77819.2,14.2,0.26791,0.00018,23.06083]
[1779354328557,26.52,77819.11,14.2,0.26789,0.00018,23.06025]
[1779354329421,26.52,77819.11,14.2,0.26789,0.00018,23.06025]
[1779354329564,26.52,77819.01,14.2,0.26788,0.00018,23.05948]
[1779354330272,26.52,77819.01,14.2,0.26788,0.00018,23.05948]
[1779354330571,26.52,77818.49,14.2,0.26779,0.00018,23.05547]
[1779354331281,26.52,77818.49,14.2,0.26779,0.00018,23.05547]
[1779354331578,26.52,77818.41,14.2,0.26775,0.00018,23.05108]
[1779354336613,26.53,77818.43,14.2,0.26777,0.00018,23.05201]
[1779354341648,26.53,77821.21,14.2,0.26828,0.00018,23.07494]
[1779354344712,26.53,77822.21,14.2,0.26847,0.00018,23.08317]
[1779354344787,26.53,77823.0,14.2,0.26861,0.00018,23.08959]
[1779354345499,26.53,77823.0,14.2,0.26861,0.00018,23.08959]
[1779354345571,26.53,77823.0,14.2,0.26861,0.00018,23.08959]
[1779354345976,26.53,77828.57,14.2,0.2696,0.00018,23.13403]
[1779354346047,26.53,77828.57,14.2,0.2696,0.00018,23.13403]
[1779354346331,26.53,77828.57,14.2,0.2696,0.00018,23.13403]
[1779354346691,26.53,77839.23,14.2,0.2715,0.00018,23.21867]
[1779354348691,26.53,77845.74,14.2,0.27267,0.00018,23.27011]
[1779354353740,26.53,77846.37,14.2,0.27279,0.00018,23.2754]
[1779354358775,26.53,77848.91,14.2,0.27325,0.00018,23.29567]
[1779354364716,26.53,77852.35,14.2,0.27387,0.00018,23.32278]
[1779354372834,26.53,77860.66,14.2,0.27535,0.00018,23.38745]
[1779354373625,26.53,77860.66,14.2,0.27535,0.00018,23.38745]
[1779354373698,26.53,77860.66,14.2,0.27535,0.00018,23.38745]
[1779354373683,26.53,77860.93,14.2,0.2754,0.00018,23.38943]
[1779354373880,26.53,77863.13,14.2,0.27579,0.00018,23.4066]
[1779354377161,26.53,77865.09,14.2,0.27615,0.00018,23.42203]
[1779354377166,26.53,77865.09,14.2,0.27615,0.00018,23.42203]
[1779354377325,26.53,77864.85,14.2,0.27611,0.00018,23.42022]
[1779354380567,26.53,77864.4,14.2,0.27603,0.00018,23.41673]
[1779354384733,26.53,77865.49,14.2,0.27622,0.00018,23.42527]
[1779354390739,26.53,77865.33,14.2,0.2762,0.00018,23.42408]
[1779354393567,26.53,77866.29,14.2,0.27635,0.00018,23.42783]
[1779354393626,26.53,77866.29,14.2,0.27635,0.00018,23.42783]
[1779354393689,26.53,77866.29,14.2,0.27635,0.00018,23.42783]
[1779354393753,26.53,77866.29,14.2,0.27635,0.00018,23.42783]
[1779354393743,26.53,77867.42,14.2,0.27655,0.00018,23.43663]
[1779354398873,26.53,77870.65,14.2,0.27714,0.00018,23.4621]
[1779354400405,26.53,77871.65,14.2,0.27732,0.00018,23.46994]
[1779354404814,26.53,77878.74,14.2,0.27861,0.00018,23.525]
[1779354407650,26.53,77879.61,14.2,0.27876,0.00018,23.53173]
[1779354407787,26.53,77879.61,14.2,0.27876,0.00018,23.53173]
[1779354407805,26.53,77879.61,14.2,0.27876,0.00018,23.53173]
[1779354407809,26.53,77879.61,14.2,0.27876,0.00018,23.53173]
[1779354408323,26.53,77879.65,14.2,0.27877,0.00018,23.53202]
[1779354408326,26.53,77879.65,14.2,0.27877,0.00018,23.53202]
[1779354408394,26.53,77879.65,14.2,0.27877,0.00018,23.53202]
[1779354408484,26.53,77884.73,14.2,0.27969,0.00018,23.57122]
[1779354409036,26.53,77884.73,14.2,0.27969,0.00018,23.57122]
[1779354409658,26.53,77884.73,14.2,0.27969,0.00018,23.57122]
[1779354410642,26.53,77887.54,14.2,0.2802,0.00018,23.59305]
[1779354410721,26.53,77887.68,14.2,0.28023,0.00018,23.59416]
[1779354412215,26.53,77891.21,14.2,0.28087,0.00018,23.62139]
[1779354412446,26.53,77891.21,14.2,0.28087,0.00018,23.62139]
[1779354412768,26.53,77891.21,14.2,0.28087,0.00018,23.62139]
[1779354412807,26.53,77893.7,14.2,0.28133,0.00018,23.64064]
[1779354416365,26.53,77893.36,14.2,0.28126,0.00018,23.63802]
[1779354416466,26.53,77894.29,14.2,0.28143,0.00018,23.64514]
[1779354421082,26.54,77896.74,14.2,0.28188,0.00018,23.66414]
[1779354421546,26.54,77896.74,14.2,0.28188,0.00018,23.66414]
[1779354425005,26.54,77907.58,14.2,0.28386,0.00018,23.74711]
[1779354430374,26.54,77908.23,14.2,0.28399,0.00018,23.7523]
[1779354436317,26.54,77907.98,14.2,0.28395,0.00018,23.75082]
[1779354441353,26.54,77901.97,14.2,0.28287,0.00018,23.70539]
[1779354442164,26.54,77901.97,14.2,0.28287,0.00018,23.70539]
[1779354442341,26.54,77901.97,14.2,0.28287,0.00018,23.70539]
[1779354442519,26.54,77901.97,14.2,0.28287,0.00018,23.70539]
[1779354442579,26.54,77893.95,14.2,0.28141,0.00018,23.64417]
[1779354443709,26.54,77893.95,14.2,0.28141,0.00018,23.64417]
[1779354447663,26.54,77886.77,14.2,0.28011,0.00018,23.5892]
[1779354453389,26.54,77882.73,14.2,0.27937,0.00018,23.55482]
[1779354456664,26.54,77875.7,14.2,0.27811,0.00018,23.5008]
[1779354461870,26.55,77878.2,14.2,0.27858,0.00018,23.52097]
[1779354463118,26.55,77877.88,14.2,0.27852,0.00018,23.51863]
[1779354463823,26.55,77877.88,14.2,0.27852,0.00018,23.51863]
[1779354473577,26.55,77881.54,14.2,0.27922,0.00018,23.54831]
[1779354476823,26.55,77880.32,14.2,0.279,0.00018,23.5391]
[1779354477070,26.55,77877.25,14.2,0.27845,0.00018,23.51551]
[1779354477275,26.55,77877.25,14.2,0.27845,0.00018,23.51551]
[1779354477426,26.55,77877.25,14.2,0.27845,0.00018,23.51551]
[1779354477446,26.55,77877.25,14.2,0.27845,0.00018,23.51551]
[1779354477833,26.55,77877.25,14.2,0.27845,0.00018,23.51551]
[1779354477837,26.55,77877.25,14.2,0.27845,0.00018,23.51551]
[1779354477827,26.55,77858.03,14.2,0.27499,0.00018,23.36618]
[1779354477898,26.55,77858.03,14.2,0.27499,0.00018,23.36618]
[1779354477908,26.55,77858.03,14.2,0.27499,0.00018,23.36618]
[1779354478985,26.55,77851.04,14.2,0.27374,0.00018,23.31155]
[1779354479619,26.55,77849.82,14.2,0.27353,0.00018,23.30201]
[1779354479935,26.55,77849.82,14.2,0.27353,0.00018,23.30201]
[1779354485661,26.55,77851.18,14.2,0.27377,0.00018,23.3129]
[1779354486069,26.55,77851.18,14.2,0.27377,0.00018,23.3129]
[1779354486788,26.55,77851.67,14.2,0.27387,0.00018,23.31687]
[1779354492243,26.55,77855.62,14.2,0.27459,0.00018,23.34833]
[1779354493327,26.55,77856.11,14.2,0.27468,0.00018,23.35225]
[1779354498754,26.56,77859.2,14.2,0.27524,0.00018,23.37678]
[1779354503788,26.56,77852.66,14.2,0.27407,0.00018,23.32595]
[1779354508824,26.56,77852.4,14.2,0.27404,0.00018,23.3244]
[1779354513859,26.56,77859.31,14.2,0.27526,0.00018,23.37508]
[1779354513963,26.56,77859.31,14.2,0.27526,0.00018,23.37508]
[1779354515407,26.56,77861.29,14.2,0.27562,0.00018,23.39056]
[1779354515469,26.56,77861.29,14.2,0.27562,0.00018,23.39056]
[1779354515873,26.56,77862.22,14.2,0.27579,0.00018,23.39783]
[1779354516754,26.56,77862.22,14.2,0.27579,0.00018,23.39783]
[1779354517873,26.56,77862.9,14.2,0.27591,0.00018,23.40325]
[1779354522921,26.56,77866.02,14.2,0.27649,0.00018,23.42815]
[1779354525290,26.56,77866.59,14.2,0.27659,0.00018,23.43266]
[1779354525788,26.56,77866.59,14.2,0.27659,0.00018,23.43266]
[1779354529398,26.56,77873.32,14.2,0.27781,0.00018,23.48507]
[1779354529412,26.56,77873.32,14.2,0.27781,0.00018,23.48507]
[1779354529567,26.56,77873.32,14.2,0.27781,0.00018,23.48507]
[1779354529739,26.56,77874.88,14.2,0.27809,0.00018,23.49716]
[1779354530103,26.56,77874.88,14.2,0.27809,0.00018,23.49716]
[1779354530117,26.56,77874.88,14.2,0.27809,0.00018,23.49716]
[1779354530120,26.56,77874.88,14.2,0.27809,0.00018,23.49716]
[1779354530870,26.56,77881.29,14.2,0.27925,0.00018,23.54684]
[1779354531524,26.56,77881.29,14.2,0.27925,0.00018,23.54684]
[1779354532636,26.56,77882.09,14.2,0.2794,0.00018,23.55318]
[1779354536926,26.57,77883.06,14.2,0.27959,0.00018,23.56117]
[1779354536931,26.57,77882.13,14.2,0.27943,0.00018,23.55436]
[1779354537021,26.57,77882.13,14.2,0.27943,0.00018,23.55436]
[1779354537803,26.57,77884.87,14.2,0.27993,0.00018,23.57568]
[1779354543256,26.57,77885.81,14.2,0.28012,0.00018,23.58382]
[1779354548303,26.57,77887.8,14.2,0.28052,0.00018,23.60041]
[1779354553485,26.58,77887.72,14.2,0.28052,0.00018,23.60064]
[1779354559182,26.58,77888.34,14.2,0.28067,0.00018,23.60667]
[1779354564219,26.58,77889.09,14.2,0.28082,0.00018,23.61333]
[1779354569678,26.59,77888.39,14.2,0.28072,0.00018,23.60868]
[1779354575820,26.59,77884.45,14.2,0.28001,0.00018,23.57581]
[1779354576293,26.59,77884.37,14.2,0.28,0.00018,23.57558]
[1779354576766,26.59,77884.37,14.2,0.28,0.00018,23.57558]
[1779354576888,26.59,77884.37,14.2,0.28,0.00018,23.57558]
[1779354576892,26.59,77884.37,14.2,0.28,0.00018,23.57558]
[1779354576923,26.59,77884.37,14.2,0.28,0.00018,23.57558]
[1779354576929,26.59,77882.33,14.2,0.27964,0.00018,23.56004]
[1779354577111,26.59,77882.33,14.2,0.27964,0.00018,23.56004]
[1779354577194,26.59,77882.33,14.2,0.27964,0.00018,23.56004]
[1779354577313,26.59,77882.33,14.2,0.27964,0.00018,23.56004]
[1779354577959,26.59,77863.87,14.2,0.27631,0.00018,23.41743]
[1779354577993,26.59,77863.87,14.2,0.27631,0.00018,23.41743]
[1779354578948,26.59,77863.87,14.2,0.27631,0.00018,23.41743]
[1779354578949,26.59,77863.87,14.2,0.27631,0.00018,23.41743]
[1779354578964,26.59,77854.32,14.2,0.2746,0.00018,23.34308]
[1779354579261,26.59,77854.32,14.2,0.2746,0.00018,23.34308]
[1779354579803,26.59,77853.16,14.2,0.2744,0.00018,23.33417]
[1779354585549,26.59,77853.03,14.2,0.27439,0.00018,23.3338]
[1779354585552,26.59,77853.03,14.2,0.27439,0.00018,23.3338]
[1779354587536,26.6,77852.09,14.2,0.27423,0.00018,23.32677]
[1779354587559,26.6,77852.09,14.2,0.27423,0.00018,23.32677]
[1779354593463,26.6,77855.48,14.2,0.27486,0.00018,23.35427]
[1779354598498,26.6,77859.83,14.2,0.27565,0.00018,23.38872]
[1779354599220,26.6,77859.83,14.2,0.27565,0.00018,23.38872]
[1779354599505,26.6,77860.88,14.2,0.27584,0.00018,23.39699]
[1779354600374,26.6,77860.88,14.2,0.27584,0.00018,23.39699]
[1779354600545,26.6,77860.88,14.2,0.27584,0.00018,23.39699]
[1779354600981,26.6,77860.88,14.2,0.27584,0.00018,23.39699]
[1779354600813,26.6,77861.78,14.2,0.276,0.00018,23.40396]
[1779354601313,26.6,77861.78,14.2,0.276,0.00018,23.40396]
[1779354601697,26.6,77867.46,14.2,0.27703,0.00018,23.44825]
[1779354603325,26.6,77867.87,14.2,0.2771,0.00018,23.45142]
[1779354603603,26.6,77867.5,14.2,0.27704,0.00018,23.44871]
[1779354609113,26.6,77863.84,14.2,0.2764,0.00018,23.42095]
[1779354614514,26.61,77862.78,14.2,0.27623,0.00018,23.41354]
[1779354619646,26.61,77862.66,14.2,0.27623,0.00018,23.41365]
[1779354622150,26.61,77862.68,14.2,0.27624,0.00018,23.41415]
[1779354623572,26.61,77860.89,14.2,0.27593,0.00018,23.4006]
[1779354623812,26.61,77860.89,14.2,0.27593,0.00018,23.4006]
[1779354633745,26.62,77861.91,14.2,0.27614,0.00018,23.40684]
[1779354638780,26.62,77861.17,14.2,0.27603,0.00018,23.402]
[1779354641196,26.62,77860.03,14.2,0.27583,0.00018,23.39352]
[1779354641738,26.62,77860.03,14.2,0.27583,0.00018,23.39352]
[1779354648852,26.63,77863.35,14.2,0.27646,0.00018,23.42077]
[1779354650218,26.63,77864.12,14.2,0.27661,0.00018,23.4269]
[1779354653028,26.63,77863.42,14.2,0.27648,0.00018,23.42166]
[1779354655916,26.63,77864.03,14.2,0.2766,0.00018,23.42681]
[1779354656614,26.63,77866.71,14.2,0.27709,0.00018,23.44773]
[1779354657194,26.63,77868.52,14.2,0.27742,0.00018,23.46181]
[1779354657963,26.63,77868.52,14.2,0.27742,0.00018,23.46181]
[1779354663120,26.63,77874.4,14.2,0.27849,0.00018,23.50784]
[1779354668992,26.63,77867.14,14.2,0.2772,0.00018,23.45261]
[1779354674028,26.64,77866.28,14.2,0.27707,0.00018,23.44682]
[1779354679063,26.64,77866.93,14.2,0.27721,0.00018,23.45273]
[1779354684105,26.64,77866.93,14.2,0.27723,0.00018,23.4536]
[1779354690147,26.65,77867.11,14.2,0.27729,0.00018,23.45604]
[1779354697195,26.65,77866.36,14.2,0.27716,0.00018,23.44771]
[1779354702917,26.65,77867.07,14.2,0.2773,0.00018,23.45392]
[1779354708799,26.66,77867.83,14.2,0.27746,0.00018,23.46086]
[1779354714317,26.66,77869.44,14.2,0.27778,0.00018,23.47448]
[1779354719352,26.66,77869.38,14.2,0.27779,0.00018,23.47481]
[1779354720654,26.66,77869.38,14.2,0.27779,0.00018,23.47481]
[1779354720732,26.66,77869.38,14.2,0.27779,0.00018,23.47481]
[1779354720854,26.66,77869.38,14.2,0.27779,0.00018,23.47481]
[1779354721013,26.66,77869.38,14.2,0.27779,0.00018,23.47481]
[1779354721017,26.66,77869.38,14.2,0.27779,0.00018,23.47481]
[1779354721062,26.66,77869.38,14.2,0.27779,0.00018,23.47481]
[1779354721089,26.66,77869.38,14.2,0.27779,0.00018,23.47481]
[1779354721091,26.66,77869.38,14.2,0.2778,0.00018,23.47515]
[1779354723141,26.66,77876.64,14.2,0.27911,0.00018,23.53104]
[1779354726099,26.66,77878.64,14.2,0.27948,0.00018,23.54683]
[1779354730783,26.67,77878.19,14.2,0.27941,0.00018,23.54384]
[1779354730948,26.67,77878.19,14.2,0.27941,0.00018,23.54384]
[1779354730951,26.67,77878.19,14.2,0.27941,0.00018,23.54384]
[1779354731207,26.67,77879.03,14.2,0.27956,0.00018,23.55045]
[1779354733634,26.67,77878.28,14.2,0.27943,0.00018,23.54477]
[1779354734005,26.67,77878.28,14.2,0.27943,0.00018,23.54477]
[1779354739925,26.67,77879.18,14.2,0.2796,0.00018,23.55215]
[1779354745188,26.67,77879.34,14.2,0.27964,0.00018,23.55369]
[1779354746324,26.67,77880.77,14.2,0.2799,0.00018,23.5647]
[1779354747781,26.67,77880.98,14.2,0.27994,0.00018,23.56635]
[1779354752709,26.67,77881.91,14.2,0.28009,0.00018,23.56998]
[1779354752730,26.67,77881.91,14.2,0.28009,0.00018,23.56998]
[1779354752982,26.67,77881.59,14.2,0.28003,0.00018,23.56759]
[1779354758425,26.67,77882.15,14.2,0.28015,0.00018,23.5726]
[1779354760268,26.67,77882.15,14.2,0.28015,0.00018,23.57277]
[1779354765527,26.68,77882.04,14.2,0.28015,0.00018,23.57266]
[1779354771718,26.68,77881.73,14.2,0.28013,0.00018,23.57153]
[1779354776753,26.68,77882.63,14.2,0.28031,0.00018,23.57914]
[1779354779626,26.68,77882.56,14.2,0.2803,0.00018,23.57887]
[1779354785609,26.69,77888.4,14.2,0.28137,0.00018,23.62425]
[1779354790851,26.69,77888.29,14.2,0.28137,0.00018,23.62401]
[1779354795935,26.69,77888.08,14.2,0.28134,0.00018,23.62289]
[1779354801932,26.69,77887.55,14.2,0.28126,0.00018,23.61941]
[1779354807971,26.69,77887.47,14.2,0.28126,0.00018,23.61947]
[1779354813007,26.69,77887.2,14.2,0.2812,0.00018,23.61414]
[1779354818042,26.7,77889.8,14.2,0.28168,0.00018,23.63437]
[1779354821179,26.7,77889.96,14.2,0.28171,0.00018,23.63575]
[1779354827108,26.7,77880.62,14.2,0.28004,0.00018,23.56494]
[1779354832143,26.7,77879.21,14.2,0.27979,0.00018,23.55448]
[1779354837178,26.7,77876.86,14.2,0.27938,0.00018,23.53684]
[1779354840852,26.7,77876.82,14.2,0.27938,0.00018,23.5368]
[1779354842356,26.7,77872.07,14.2,0.27853,0.00018,23.50062]
[1779354847649,26.7,77871.56,14.2,0.27846,0.00018,23.49733]
[1779354853290,26.71,77871.36,14.2,0.27845,0.00018,23.49693]
[1779354854705,26.71,77871.36,14.2,0.27845,0.00018,23.49693]
[1779354854807,26.71,77871.59,14.2,0.27849,0.00018,23.49888]
[1779354855854,26.71,77871.59,14.2,0.27849,0.00018,23.49888]
[1779354855872,26.71,77871.59,14.2,0.27849,0.00018,23.49888]
[1779354856717,26.71,77871.7,14.2,0.27852,0.00018,23.49991]
[1779354858813,26.71,77865.82,14.2,0.27746,0.00018,23.45468]
[1779354864369,26.71,77869.4,14.2,0.27812,0.00018,23.4827]
[1779354865514,26.71,77869.4,14.2,0.27812,0.00018,23.4827]
[1779354871705,26.71,77869.41,14.2,0.27812,0.00018,23.48303]
[1779354877463,26.71,77867.62,14.2,0.27779,0.00018,23.46587]
[1779354880006,26.71,77867.87,14.2,0.27783,0.00018,23.46786]
[1779354885560,26.71,77867.97,14.2,0.27786,0.00018,23.46907]
[1779354888407,26.71,77867.82,14.2,0.27784,0.00018,23.46816]
[1779354890838,26.71,77867.81,14.2,0.27784,0.00018,23.46826]
[1779354896283,26.72,77867.51,14.2,0.2778,0.00018,23.46614]
[1779354898254,26.72,77868.11,14.2,0.27792,0.00018,23.47125]
[1779354900265,26.72,77868.25,14.2,0.27795,0.00018,23.47259]
[1779354904579,26.72,77866.32,14.2,0.27761,0.00018,23.45812]
[1779354905789,26.72,77867.03,14.2,0.27774,0.00018,23.46369]
[1779354907918,26.72,77868.49,14.2,0.27801,0.00018,23.47519]
[1779354907935,26.72,77868.49,14.2,0.27801,0.00018,23.47519]
[1779354908296,26.72,77868.49,14.2,0.27801,0.00018,23.47519]
[1779354909159,26.72,77872.31,14.2,0.27869,0.00018,23.50455]
[1779354911772,26.72,77873.26,14.2,0.27887,0.00018,23.51207]
[1779354914164,26.72,77873.06,14.2,0.27884,0.00018,23.51064]
[1779354918282,26.72,77870.14,14.2,0.27832,0.00018,23.4885]
[1779354926262,26.72,77871.35,14.2,0.27856,0.00018,23.49858]
[1779354931419,26.73,77872.02,14.2,0.27869,0.00018,23.5043]
[1779354932033,26.73,77872.02,14.2,0.27869,0.00018,23.5043]
[1779354937886,26.73,77871.5,14.2,0.27859,0.00018,23.4973]
[1779354940071,26.73,77871.5,14.2,0.27859,0.00018,23.4973]
[1779354944955,26.73,77872.6,14.2,0.2788,0.00018,23.50641]
[1779354944964,26.73,77872.6,14.2,0.2788,0.00018,23.50641]
[1779354944967,26.73,77872.6,14.2,0.2788,0.00018,23.50641]
[1779354945107,26.73,77872.6,14.2,0.2788,0.00018,23.50641]
[1779354945704,26.73,77873.16,14.2,0.27891,0.00018,23.51093]
[1779354946339,26.73,77873.16,14.2,0.27891,0.00018,23.51093]
[1779354946766,26.73,77877.14,14.2,0.27963,0.00018,23.54142]
[1779354947361,26.73,77877.14,14.2,0.27963,0.00018,23.54142]
[1779354953334,26.73,77880.07,14.2,0.28016,0.00018,23.56428]
[1779354956150,26.73,77880.56,14.2,0.28026,0.00018,23.56813]
[1779354956769,26.73,77881.2,14.2,0.28037,0.00018,23.57313]
[1779354958028,26.73,77879.86,14.2,0.28014,0.00018,23.56305]
[1779354960780,26.73,77880.88,14.2,0.28032,0.00018,23.57099]
[1779354964783,26.74,77880.26,14.2,0.28023,0.00018,23.5672]
[1779354966481,26.74,77881.2,14.2,0.28041,0.00018,23.57453]
[1779354971808,26.74,77887.42,14.2,0.28156,0.00018,23.62303]
[1779354977901,26.75,77886.48,14.2,0.28141,0.00018,23.61697]
[1779354983204,26.75,77886.86,14.2,0.28151,0.00018,23.62093]
[1779354988239,26.75,77885.24,14.2,0.28124,0.00018,23.60953]
[1779354993274,26.75,77882.12,14.2,0.28068,0.00018,23.58294]
[1779354998310,26.76,77881.85,14.2,0.28065,0.00018,23.58188]
[1779355003345,26.76,77885.6,14.2,0.28135,0.00018,23.6113]
[1779355008380,26.76,77885.56,14.2,0.28136,0.00018,23.61177]
[1779355014116,26.76,77885.56,14.2,0.28136,0.00018,23.61177]
[1779355019188,26.77,77885.47,14.2,0.28139,0.00018,23.61274]
[1779355024304,26.77,77885.47,14.2,0.2814,0.00018,23.61318]
[1779355029528,26.77,77885.05,14.2,0.28134,0.00018,23.61095]
[1779355035570,26.78,77885.16,14.2,0.28138,0.00018,23.6125]
[1779355043626,26.78,77885.09,14.2,0.28139,0.00018,23.6128]
[1779355048663,26.78,77885.15,14.2,0.28141,0.00018,23.61371]
[1779355053698,26.78,77880.63,14.2,0.28059,0.00018,23.57603]
[1779355054629,26.78,77880.63,14.2,0.28059,0.00018,23.57603]
[1779355055628,26.78,77879.72,14.2,0.28042,0.00018,23.56922]
[1779355057918,26.78,77879.07,14.2,0.28031,0.00018,23.56443]
[1779355058071,26.78,77879.07,14.2,0.28031,0.00018,23.56443]
[1779355058111,26.78,77879.07,14.2,0.28031,0.00018,23.56443]
[1779355058114,26.78,77879.07,14.2,0.28031,0.00018,23.56443]
[1779355058212,26.78,77877.14,14.2,0.27997,0.00018,23.54984]
[1779355061592,26.78,77871.75,14.2,0.279,0.00018,23.5087]
[1779355063862,26.78,77871.47,14.2,0.27895,0.00018,23.50658]
[1779355067187,26.78,77871.03,14.2,0.27887,0.00018,23.50326]
[1779355073127,26.78,77870.86,14.2,0.27885,0.00018,23.50219]
[1779355081901,26.79,77870.4,14.2,0.27878,0.00018,23.49926]
[1779355088950,26.79,77870.35,14.2,0.27878,0.00018,23.49929]
[1779355093985,26.79,77866.66,14.2,0.27813,0.00018,23.47131]
[1779355098852,26.79,77866.84,14.2,0.27817,0.00018,23.47303]
[1779355099423,26.79,77864.61,14.2,0.27777,0.00018,23.456]
[1779355103142,26.79,77864.92,14.2,0.27783,0.00018,23.45836]
[1779355104546,26.79,77864.94,14.2,0.27783,0.00018,23.45851]
[1779355104690,26.79,77864.94,14.2,0.27783,0.00018,23.45851]
[1779355104790,26.79,77864.94,14.2,0.27783,0.00018,23.45851]
[1779355104919,26.79,77864.94,14.2,0.27783,0.00018,23.45851]
[1779355105013,26.79,77864.94,14.2,0.27783,0.00018,23.45851]
[1779355105040,26.79,77864.94,14.2,0.27783,0.00018,23.45851]
[1779355105463,26.79,77856.49,14.2,0.27632,0.00018,23.39331]
[1779355106088,26.79,77856.49,14.2,0.27632,0.00018,23.39331]
[1779355106551,26.79,77850.39,14.2,0.27523,0.00018,23.34618]
[1779355107621,26.79,77850.45,14.2,0.27523,0.00018,23.34638]
[1779355108085,26.79,77850.34,14.2,0.27521,0.00018,23.34553]
[1779355113120,26.79,77854.57,14.2,0.27594,0.00018,23.37449]
[1779355114802,26.79,77854.6,14.2,0.27595,0.00018,23.3747]
[1779355114922,26.79,77854.6,14.2,0.27595,0.00018,23.3747]
[1779355115133,26.79,77854.73,14.2,0.27597,0.00018,23.3757]
[1779355120169,26.79,77854.0,14.2,0.27584,0.00018,23.36994]
[1779355126211,26.79,77854.85,14.2,0.27599,0.00018,23.37643]
[1779355127211,26.79,77854.85,14.2,0.27599,0.00018,23.37643]
[1779355127218,26.79,77854.84,14.2,0.27599,0.00018,23.37634]
[1779355132253,26.79,77858.48,14.2,0.27664,0.00018,23.4044]
[1779355135962,26.79,77858.48,14.2,0.27664,0.00018,23.4044]
[1779355136131,26.79,77858.48,14.2,0.27664,0.00018,23.4044]
[1779355141316,26.79,77858.08,14.2,0.27657,0.00018,23.4016]
[1779355143117,26.79,77858.07,14.2,0.27657,0.00018,23.40159]
[1779355151033,26.79,77857.26,14.2,0.27643,0.00018,23.39554]
[1779355156115,26.79,77857.05,14.2,0.2764,0.00018,23.39432]
[1779355160455,26.79,77857.15,14.2,0.27643,0.00018,23.39544]
[1779355165532,26.79,77857.57,14.2,0.27651,0.00018,23.39888]
[1779355165819,26.79,77857.64,14.2,0.27652,0.00018,23.39945]
[1779355166338,26.79,77857.64,14.2,0.27652,0.00018,23.39945]
[1779355167627,26.79,77857.64,14.2,0.27652,0.00018,23.3995]
[1779355171180,26.79,77857.01,14.2,0.27641,0.00018,23.39473]
[1779355177568,26.79,77857.95,14.2,0.27657,0.00018,23.39878]
[1779355182289,26.8,77857.64,14.2,0.27652,0.00018,23.39674]
[1779355187582,26.8,77857.44,14.2,0.27649,0.00018,23.39539]
[1779355193467,26.8,77857.36,14.2,0.27648,0.00018,23.39499]
[1779355198332,26.8,77854.78,14.2,0.27603,0.00018,23.37536]
[1779355200772,26.8,77854.7,14.2,0.27602,0.00018,23.37485]
[1779355207779,26.8,77854.05,14.2,0.27591,0.00018,23.37025]
[1779355213265,26.8,77855.21,14.2,0.27612,0.00018,23.37943]
[1779355213597,26.8,77857.21,14.2,0.27648,0.00018,23.39487]
[1779355213763,26.8,77857.21,14.2,0.27648,0.00018,23.39487]
[1779355214417,26.8,77857.21,14.2,0.27648,0.00018,23.39487]
[1779355215819,26.8,77859.64,14.2,0.27692,0.00018,23.41372]
[1779355220870,26.8,77863.26,14.2,0.27759,0.00018,23.44244]
[1779355222574,26.8,77863.26,14.2,0.27759,0.00018,23.44244]
[1779355222589,26.8,77863.26,14.2,0.27759,0.00018,23.44244]
[1779355228634,26.8,77871.36,14.2,0.27905,0.00018,23.50502]
[1779355236387,26.81,77873.0,14.2,0.27933,0.00018,23.514]
[1779355243024,26.81,77868.38,14.2,0.2785,0.00018,23.47888]
[1779355248060,26.81,77872.7,14.2,0.27928,0.00018,23.51207]
[1779355253095,26.81,77875.88,14.2,0.27985,0.00018,23.53641]
[1779355258653,26.81,77876.24,14.2,0.27992,0.00018,23.53914]
[1779355264172,26.81,77880.19,14.2,0.28063,0.00018,23.56919]
[1779355270570,26.81,77880.15,14.2,0.28062,0.00018,23.56882]
[1779355276256,26.81,77882.4,14.2,0.28102,0.00018,23.58586]
[1779355281415,26.81,77881.09,14.2,0.28078,0.00018,23.57584]
[1779355287333,26.81,77881.27,14.2,0.28081,0.00018,23.5772]
[1779355292368,26.81,77880.97,14.2,0.28074,0.00018,23.57118]
[1779355297403,26.81,77881.59,14.2,0.28085,0.00018,23.57596]
[1779355301317,26.81,77881.25,14.2,0.28079,0.00018,23.5734]
[1779355306466,26.81,77882.55,14.2,0.28102,0.00018,23.58331]
[1779355311501,26.81,77882.06,14.2,0.28094,0.00018,23.57959]
[1779355316536,26.81,77881.83,14.2,0.2809,0.00018,23.57786]
[1779355321571,26.81,77881.04,14.2,0.28075,0.00018,23.57191]
[1779355324599,26.81,77880.94,14.2,0.28074,0.00018,23.57119]
[1779355330370,26.81,77881.88,14.2,0.28091,0.00018,23.57842]
[1779355330832,26.81,77881.88,14.2,0.28091,0.00018,23.5785]
[1779355340704,26.81,77881.08,14.2,0.28078,0.00018,23.5728]
[1779355341297,26.81,77881.08,14.2,0.28078,0.00018,23.5728]
[1779355341308,26.81,77881.08,14.2,0.28078,0.00018,23.5728]
[1779355346746,26.81,77882.43,14.2,0.28103,0.00018,23.58334]
[1779355351781,26.81,77882.93,14.2,0.2811,0.00018,23.58362]
[1779355356816,26.81,77885.59,14.2,0.28158,0.00018,23.60403]
[1779355362666,26.81,77882.11,14.2,0.28096,0.00018,23.57765]
[1779355367893,26.81,77880.53,14.2,0.28068,0.00018,23.56588]
[1779355372928,26.81,77880.63,14.2,0.2807,0.00018,23.56688]
[1779355377964,26.81,77884.8,14.2,0.28146,0.00018,23.59879]
[1779355383622,26.81,77881.01,14.2,0.28078,0.00018,23.57016]
[1779355389046,26.81,77881.39,14.2,0.28086,0.00018,23.5734]
[1779355394081,26.82,77881.03,14.2,0.2808,0.00018,23.57095]
[1779355399116,26.82,77880.92,14.2,0.28079,0.00018,23.57044]
[1779355404132,26.82,77880.73,14.2,0.28076,0.00018,23.56926]
[1779355407626,26.82,77882.58,14.2,0.2811,0.00018,23.58349]
[1779355411756,26.82,77881.89,14.2,0.28098,0.00018,23.57848]
[1779355414774,26.82,77881.68,14.2,0.28092,0.00018,23.57332]
[1779355418655,26.82,77878.75,14.2,0.2804,0.00018,23.5512]
[1779355425298,26.82,77886.43,14.2,0.28178,0.00018,23.60962]
[1779355430333,26.82,77883.98,14.2,0.28134,0.00018,23.59096]
[1779355435368,26.82,77884.19,14.2,0.28137,0.00018,23.59235]
[1779355440404,26.82,77884.17,14.2,0.28136,0.00018,23.59189]
[1779355441224,26.82,77884.17,14.2,0.28136,0.00018,23.59189]
[1779355449467,26.82,77879.64,14.2,0.28052,0.00018,23.55638]
[1779355452662,26.81,77879.61,14.2,0.28051,0.00018,23.55604]
[1779355452755,26.81,77879.61,14.2,0.28051,0.00018,23.55604]
[1779355452763,26.81,77879.53,14.2,0.28049,0.00018,23.55516]
[1779355453614,26.81,77879.53,14.2,0.28049,0.00018,23.55516]
[1779355454332,26.81,77877.77,14.2,0.28017,0.00018,23.54157]
[1779355459537,26.81,77873.92,14.2,0.27946,0.00018,23.51139]
[1779355464572,26.81,77872.27,14.2,0.27914,0.00018,23.49794]
[1779355469607,26.81,77867.05,14.2,0.27819,0.00018,23.45735]
[1779355470363,26.81,77867.05,14.2,0.27819,0.00018,23.45735]
[1779355471782,26.81,77865.83,14.2,0.27797,0.00018,23.4479]
[1779355475814,26.8,77863.24,14.2,0.27747,0.00018,23.42388]
[1779355475874,26.8,77860.88,14.2,0.27705,0.00018,23.40566]
[1779355479601,26.8,77859.94,14.2,0.27687,0.00018,23.39794]
[1779355479702,26.8,77859.94,14.2,0.27687,0.00018,23.39778]
[1779355480132,26.8,77859.94,14.2,0.27687,0.00018,23.39778]
[1779355480684,26.8,77859.95,14.2,0.27686,0.00018,23.3977]
[1779355483660,26.8,77859.79,14.2,0.27683,0.00018,23.39613]
[1779355483706,26.8,77859.74,14.2,0.27681,0.00018,23.39558]
[1779355486553,26.8,77859.57,14.2,0.27678,0.00018,23.39415]
[1779355486561,26.8,77859.57,14.2,0.27678,0.00018,23.39415]
[1779355486873,26.8,77859.38,14.2,0.27674,0.00018,23.39262]
[1779355492769,26.8,77854.93,14.2,0.27593,0.00018,23.35744]
[1779355497849,26.8,77855.39,14.2,0.276,0.00018,23.3605]
[1779355502286,26.79,77860.28,14.2,0.27686,0.00018,23.39759]
[1779355502773,26.79,77860.28,14.2,0.27686,0.00018,23.39759]
[1779355504147,26.79,77861.48,14.2,0.27707,0.00018,23.40659]
[1779355504885,26.79,77861.48,14.2,0.27707,0.00018,23.40659]
[1779355509891,26.79,77861.77,14.2,0.2771,0.00018,23.40797]
[1779355510037,26.79,77861.77,14.2,0.2771,0.00018,23.40797]
[1779355510732,26.79,77861.77,14.2,0.2771,0.00018,23.40797]
[1779355515933,26.79,77870.23,14.2,0.27859,0.00018,23.47212]
[1779355520839,26.79,77869.95,14.2,0.27854,0.00018,23.46966]
[1779355520936,26.78,77869.95,14.2,0.27852,0.00018,23.46919]
[1779355527609,26.78,77869.29,14.2,0.2784,0.00018,23.46394]
[1779355527621,26.78,77869.29,14.2,0.2784,0.00018,23.46394]
[1779355527640,26.78,77869.29,14.2,0.27839,0.00018,23.46357]
[1779355531745,26.78,77862.68,14.2,0.2772,0.00018,23.41259]
[1779355532467,26.78,77859.93,14.2,0.27669,0.00018,23.38757]
[1779355538800,26.78,77854.41,14.2,0.2757,0.00018,23.34497]
[1779355545225,26.78,77854.52,14.2,0.27572,0.00018,23.34585]
[1779355546504,26.78,77854.49,14.2,0.27571,0.00018,23.34561]
[1779355547342,26.78,77854.41,14.2,0.2757,0.00018,23.34489]
[1779355547852,26.78,77854.41,14.2,0.2757,0.00018,23.34489]
[1779355553199,26.78,77854.17,14.2,0.27565,0.00018,23.34284]
[1779355556737,26.78,77854.17,14.2,0.27565,0.00018,23.34279]
[1779355561978,26.78,77854.13,14.2,0.27564,0.00018,23.34235]
[1779355571330,26.78,77854.5,14.2,0.27569,0.00018,23.34478]
[1779355578379,26.78,77854.32,14.2,0.27565,0.00018,23.34305]
[1779355587773,26.78,77854.18,14.2,0.27562,0.00018,23.34177]
[1779355593484,26.78,77854.42,14.2,0.27563,0.00018,23.33927]
[1779355598519,26.77,77854.56,14.2,0.27565,0.00018,23.34007]
[1779355604562,26.77,77854.61,14.2,0.27565,0.00018,23.3401]
[1779355609598,26.77,77854.4,14.2,0.2756,0.00018,23.33817]
[1779355614640,26.77,77856.05,14.2,0.27589,0.00018,23.3506]
[1779355619675,26.77,77855.79,14.2,0.27583,0.00018,23.34823]
[1779355624711,26.77,77856.08,14.2,0.27588,0.00018,23.35013]
[1779355629745,26.77,77854.88,14.2,0.27565,0.00018,23.3405]
[1779355630145,26.77,77854.88,14.2,0.27565,0.00018,23.3405]
[1779355635788,26.77,77850.15,14.2,0.2748,0.00018,23.30361]
[1779355639217,26.77,77850.24,14.2,0.27482,0.00018,23.30427]
[1779355644852,26.77,77850.69,14.2,0.27488,0.00018,23.3071]
[1779355648389,26.76,77850.35,14.2,0.27481,0.00018,23.30411]
[1779355653809,26.76,77851.77,14.2,0.27504,0.00018,23.3112]
[1779355658950,26.76,77854.46,14.2,0.27551,0.00018,23.33179]
[1779355663985,26.76,77856.0,14.2,0.27579,0.00018,23.34351]
[1779355669021,26.76,77856.98,14.2,0.27596,0.00018,23.35096]
[1779355675499,26.76,77861.1,14.2,0.27669,0.00018,23.38265]
[1779355680962,26.76,77861.91,14.2,0.27683,0.00018,23.38866]
[1779355687146,26.76,77861.82,14.2,0.27681,0.00018,23.38786]
[1779355692150,26.76,77862.92,14.2,0.27701,0.00018,23.39633]
[1779355693760,26.76,77863.5,14.2,0.27711,0.00018,23.4008]
[1779355693862,26.76,77864.01,14.2,0.2772,0.00018,23.40471]
[1779355696372,26.76,77864.39,14.2,0.27727,0.00018,23.40765]
[1779355702252,26.76,77867.42,14.2,0.27781,0.00018,23.43086]
[1779355711624,26.76,77867.53,14.2,0.27783,0.00018,23.4316]
[1779355716789,26.76,77865.21,14.2,0.27738,0.00018,23.40974]
[1779355716886,26.76,77865.21,14.2,0.27738,0.00018,23.40972]
[1779355722149,26.76,77861.21,14.2,0.27667,0.00018,23.37887]
[1779355727804,26.76,77859.89,14.2,0.27643,0.00018,23.36868]
[1779355733472,26.76,77858.17,14.2,0.27612,0.00018,23.3555]
[1779355738510,26.76,77858.33,14.2,0.27615,0.00018,23.35677]
[1779355743698,26.76,77864.69,14.2,0.27729,0.00018,23.40572]
[1779355749592,26.76,77867.76,14.2,0.27783,0.00018,23.42897]
[1779355753650,26.76,77866.89,14.2,0.27767,0.00018,23.42213]
[1779355759662,26.76,77866.89,14.2,0.27767,0.00018,23.42198]
[1779355764698,26.76,77862.13,14.2,0.27682,0.00018,23.38544]
[1779355769732,26.76,77861.98,14.2,0.2768,0.00018,23.38453]
[1779355774767,26.76,77861.45,14.2,0.27669,0.00018,23.37699]
[1779355782140,26.76,77861.5,14.2,0.2767,0.00018,23.37764]
[1779355787858,26.76,77861.13,14.2,0.27665,0.00018,23.37534]
[1779355792893,26.76,77860.64,14.2,0.27657,0.00018,23.37194]
[1779355797928,26.76,77860.63,14.2,0.27658,0.00018,23.37236]
[1779355800394,26.77,77860.38,14.2,0.27654,0.00018,23.3706]
[1779355802345,26.77,77851.13,14.2,0.27489,0.00018,23.29927]
[1779355811021,26.77,77851.37,14.2,0.27496,0.00018,23.30232]
[1779355816090,26.77,77850.93,14.2,0.2749,0.00018,23.29969]
[1779355822132,26.77,77852.54,14.2,0.27521,0.00018,23.31288]
[1779355824804,26.77,77853.11,14.2,0.27531,0.00018,23.31752]
[1779355828174,26.78,77864.48,14.2,0.27736,0.00018,23.40559]
[1779355833209,26.78,77863.89,14.2,0.27723,0.00018,23.3974]
[1779355835309,26.78,77863.92,14.2,0.27724,0.00018,23.39769]
[1779355836230,26.78,77864.14,14.2,0.27728,0.00018,23.39943]
[1779355841265,26.78,77865.61,14.2,0.27754,0.00018,23.41092]
[1779355845769,26.78,77864.67,14.2,0.27738,0.00018,23.40381]
[1779355847063,26.78,77865.37,14.2,0.2775,0.00018,23.40924]
[1779355850051,26.78,77868.35,14.2,0.27804,0.00018,23.43218]
[1779355855364,26.78,77867.97,14.2,0.27797,0.00018,23.42922]
[1779355860399,26.78,77867.27,14.2,0.27784,0.00018,23.42372]
[1779355861573,26.78,77867.27,14.2,0.27784,0.00018,23.42372]
[1779355862267,26.78,77867.27,14.2,0.27784,0.00018,23.42372]
[1779355865400,26.78,77862.19,14.2,0.27693,0.00018,23.38467]
[1779355865660,26.78,77862.19,14.2,0.27693,0.00018,23.38467]
[1779355866750,26.78,77862.49,14.2,0.27699,0.00018,23.387]
[1779355866851,26.78,77870.99,14.2,0.27851,0.00018,23.45233]
[1779355872040,26.78,77874.87,14.2,0.2792,0.00018,23.48182]
[1779355873062,26.78,77874.24,14.2,0.27909,0.00018,23.4769]
[1779355873156,26.78,77874.03,14.2,0.27905,0.00018,23.47525]
[1779355874657,26.78,77874.03,14.2,0.27905,0.00018,23.47525]
[1779355875186,26.78,77874.03,14.2,0.27905,0.00018,23.47525]
[1779355876053,26.78,77874.03,14.2,0.27905,0.00018,23.47532]
[1779355881554,26.78,77873.05,14.2,0.27888,0.00018,23.46809]
[1779355883998,26.78,77873.05,14.2,0.27888,0.00018,23.46814]
[1779355884247,26.78,77873.05,14.2,0.27888,0.00018,23.46824]
[1779355889764,26.78,77866.68,14.2,0.27775,0.00018,23.41971]
[1779355892337,26.78,77866.75,14.2,0.27777,0.00018,23.4204]
[1779355892436,26.78,77866.25,14.2,0.27766,0.00018,23.41295]
[1779355892885,26.78,77866.25,14.2,0.27766,0.00018,23.41295]
[1779355893094,26.78,77862.71,14.2,0.27702,0.00018,23.38575]
[1779355895247,26.78,77849.64,14.2,0.27469,0.00018,23.28487]
[1779355895974,26.78,77849.64,14.2,0.27469,0.00018,23.28487]
[1779355896296,26.78,77849.64,14.2,0.27469,0.00018,23.28487]
[1779355896283,26.78,77848.89,14.2,0.27456,0.00018,23.27913]
[1779355896424,26.78,77848.89,14.2,0.27456,0.00018,23.27913]
[1779355896861,26.78,77848.89,14.2,0.27456,0.00018,23.27913]
[1779355896910,26.78,77836.65,14.2,0.27238,0.00018,23.18387]
[1779355897804,26.78,77836.65,14.2,0.27238,0.00018,23.18387]
[1779355897862,26.78,77834.27,14.2,0.27196,0.00018,23.1654]
[1779355899250,26.78,77834.27,14.2,0.27196,0.00018,23.1654]
[1779355899425,26.78,77834.46,14.2,0.27199,0.00018,23.16694]
[1779355899619,26.78,77834.46,14.2,0.27199,0.00018,23.16694]
[1779355900040,26.78,77834.46,14.2,0.27199,0.00018,23.16694]
[1779355900095,26.78,77828.06,14.2,0.27086,0.00018,23.11683]
[1779355900523,26.78,77828.06,14.2,0.27086,0.00018,23.11683]
[1779355900949,26.78,77814.9,14.2,0.26853,0.00018,23.01323]
[1779355902158,26.78,77814.9,14.2,0.26853,0.00018,23.01323]
[1779355902430,26.78,77807.65,14.2,0.26725,0.00018,22.95584]
[1779355902952,26.78,77807.65,14.2,0.26725,0.00018,22.95584]
[1779355903574,26.78,77806.2,14.2,0.267,0.00018,22.94436]
[1779355905785,26.78,77806.39,14.2,0.26703,0.00018,22.94586]
[1779355905809,26.78,77806.39,14.2,0.26703,0.00018,22.94586]
[1779355906647,26.78,77806.09,14.2,0.26698,0.00018,22.94348]
[1779355906726,26.78,77806.09,14.2,0.26698,0.00018,22.94348]
[1779355906948,26.78,77806.09,14.2,0.26698,0.00018,22.94348]
[1779355906957,26.78,77806.09,14.2,0.26698,0.00018,22.94348]
[1779355907826,26.78,77802.05,14.2,0.26627,0.00018,22.91141]
[1779355908302,26.78,77797.76,14.2,0.26552,0.00018,22.87733]
[1779355908504,26.78,77797.76,14.2,0.26552,0.00018,22.87733]
[1779355908858,26.78,77793.97,14.2,0.26485,0.00018,22.84712]
[1779355909585,26.78,77793.97,14.2,0.26485,0.00018,22.84712]
[1779355910351,26.78,77793.97,14.2,0.26485,0.00018,22.84712]
[1779355913028,26.78,77789.3,14.2,0.26404,0.00017,22.81004]
[1779355914470,26.78,77788.32,14.2,0.26387,0.00017,22.80246]
[1779355914968,26.78,77788.32,14.2,0.26387,0.00017,22.80246]
[1779355916462,26.78,77788.5,14.2,0.26391,0.00017,22.80418]
[1779355917334,26.78,77788.5,14.2,0.26391,0.00017,22.80418]
[1779355917378,26.78,77788.74,14.2,0.26396,0.00017,22.80617]
[1779355920159,26.78,77788.59,14.2,0.26393,0.00017,22.805]
[1779355925868,26.78,77788.65,14.2,0.26395,0.00017,22.80595]
[1779355930908,26.79,77789.99,14.2,0.2642,0.00017,22.81715]
[1779355935294,26.79,77790.29,14.2,0.26426,0.00018,22.81985]
[1779355935462,26.79,77790.28,14.2,0.26426,0.00018,22.81998]
[1779355937629,26.79,77778.38,14.2,0.26218,0.00017,22.72468]
[1779355938635,26.79,77781.12,14.2,0.26266,0.00017,22.74678]
[1779355940727,26.79,77780.35,14.2,0.26253,0.00017,22.74085]
[1779355941399,26.79,77769.89,14.2,0.26072,0.00017,22.65689]
[1779355941409,26.79,77769.89,14.2,0.26072,0.00017,22.65689]
[1779355941465,26.79,77769.89,14.2,0.26072,0.00017,22.65689]
[1779355941917,26.79,77769.89,14.2,0.26072,0.00017,22.65689]
[1779355941985,26.79,77758.76,14.2,0.25878,0.00017,22.5669]
[1779355942880,26.79,77758.76,14.2,0.25878,0.00017,22.5669]
[1779355945196,26.79,77759.69,14.2,0.25895,0.00017,22.5747]
[1779355948787,26.79,77748.19,14.2,0.25697,0.00017,22.48166]
[1779355948825,26.79,77748.19,14.2,0.25697,0.00017,22.48166]
[1779355950467,26.8,77753.9,14.2,0.25799,0.00017,22.52977]
[1779355957090,26.8,77752.26,14.2,0.2577,0.00017,22.51342]
[1779355958332,26.8,77752.26,14.2,0.2577,0.00017,22.51342]
[1779355958379,26.8,77752.26,14.2,0.2577,0.00017,22.51342]
[1779355958495,26.8,77755.83,14.2,0.25833,0.00017,22.54265]
[1779355958977,26.8,77755.83,14.2,0.25833,0.00017,22.54265]
[1779355959311,26.8,77759.23,14.2,0.25895,0.00017,22.57188]
[1779355959615,26.8,77759.23,14.2,0.25895,0.00017,22.57188]
[1779355959873,26.8,77759.23,14.2,0.25895,0.00017,22.57188]
[1779355960586,26.8,77760.19,14.2,0.25912,0.00017,22.57979]
[1779355963524,26.8,77762.09,14.2,0.25946,0.00017,22.59555]
[1779355968055,26.81,77763.6,14.2,0.25973,0.00017,22.60822]
[1779355968064,26.81,77763.6,14.2,0.25973,0.00017,22.60822]
[1779355968167,26.81,77763.65,14.2,0.25974,0.00017,22.60873]
[1779355971094,26.81,77763.77,14.2,0.25976,0.00017,22.60978]
[1779355971696,26.81,77763.36,14.2,0.25969,0.00017,22.6065]
[1779355972032,26.81,77763.36,14.2,0.25969,0.00017,22.6065]
[1779355972674,26.81,77763.76,14.2,0.25976,0.00017,22.60978]
[1779355977700,26.81,77764.05,14.2,0.25982,0.00017,22.61231]
[1779355980283,26.81,77762.35,14.2,0.25953,0.00017,22.59872]
[1779355980829,26.81,77763.0,14.2,0.25964,0.00017,22.60404]
[1779355982347,26.81,77763.31,14.2,0.2597,0.00017,22.60661]
[1779355984225,26.81,77762.55,14.2,0.25957,0.00017,22.60059]
[1779355986920,26.81,77755.76,14.2,0.25842,0.00017,22.54691]
[1779355991374,26.81,77756.16,14.2,0.2585,0.00017,22.55065]
[1779355992729,26.81,77748.08,14.2,0.25711,0.00017,22.48528]
[1779355994819,26.81,77743.87,14.2,0.25639,0.00017,22.45141]
[1779355995010,26.81,77743.87,14.2,0.25639,0.00017,22.45141]
[1779355995065,26.81,77743.87,14.2,0.25639,0.00017,22.45141]
[1779355995358,26.82,77741.04,14.2,0.25591,0.00017,22.42856]
[1779355998091,26.82,77735.35,14.2,0.25494,0.00017,22.38231]
[1779355998379,26.82,77733.84,14.2,0.25468,0.00017,22.37012]
[1779355999808,26.82,77732.38,14.2,0.25443,0.00017,22.3582]
[1779356000393,26.82,77732.25,14.2,0.25441,0.00017,22.35731]
[1779356005431,26.82,77733.83,14.2,0.2547,0.00017,22.37105]
[1779356010465,26.82,77738.2,14.2,0.25546,0.00017,22.40732]
[1779356015433,26.82,77735.63,14.2,0.255,0.00017,22.3827]
[1779356015478,26.82,77733.19,14.2,0.25459,0.00017,22.36295]
[1779356018806,26.82,77733.01,14.2,0.25456,0.00017,22.36183]
[1779356018851,26.82,77733.01,14.2,0.25456,0.00017,22.36183]
[1779356019170,26.82,77733.03,14.2,0.25457,0.00017,22.36216]
[1779356025679,26.82,77730.35,14.2,0.25412,0.00017,22.34078]
[1779356025735,26.82,77730.35,14.2,0.25412,0.00017,22.34078]
[1779356025780,26.83,77730.4,14.2,0.25414,0.00017,22.34142]
[1779356027798,26.83,77730.35,14.2,0.25413,0.00017,22.34118]
[1779356027897,26.83,77730.4,14.2,0.25414,0.00017,22.34176]
[1779356033549,26.83,77729.85,14.2,0.25406,0.00017,22.33764]
[1779356036671,26.83,77729.89,14.2,0.25407,0.00017,22.33835]
[1779356036762,26.83,77729.89,14.2,0.25408,0.00017,22.33844]
[1779356040657,26.83,77723.6,14.2,0.25301,0.00017,22.28713]
[1779356040676,26.83,77724.23,14.2,0.25312,0.00017,22.29241]
[1779356046344,26.83,77725.98,14.2,0.25342,0.00017,22.30722]
[1779356046441,26.83,77726.17,14.2,0.25346,0.00017,22.30896]
[1779356051754,26.83,77725.37,14.2,0.25334,0.00017,22.30325]
[1779356056789,26.84,77725.41,14.2,0.25337,0.00017,22.30441]
[1779356060240,26.84,77725.9,14.2,0.25346,0.00017,22.30889]
[1779356060676,26.84,77727.76,14.2,0.25378,0.00017,22.32427]
[1779356060782,26.84,77727.76,14.2,0.25378,0.00017,22.32427]
[1779356061590,26.84,77728.03,14.2,0.25383,0.00017,22.32648]
[1779356066743,26.84,77720.57,14.2,0.25257,0.00017,22.2661]
[1779356067410,26.84,77720.57,14.2,0.25257,0.00017,22.2661]
[1779356067429,26.84,77720.57,14.2,0.25257,0.00017,22.2661]
[1779356067508,26.84,77720.57,14.2,0.25258,0.00017,22.26647]
[1779356073148,26.84,77720.34,14.2,0.25252,0.00017,22.26112]
[1779356078983,26.84,77722.1,14.2,0.25283,0.00017,22.27602]
[1779356082429,26.84,77721.87,14.2,0.2528,0.00017,22.27431]
[1779356082530,26.84,77721.76,14.2,0.25278,0.00017,22.27353]
[1779356087809,26.84,77723.36,14.2,0.25306,0.00017,22.28683]
[1779356092438,26.84,77723.62,14.2,0.2531,0.00017,22.28902]
[1779356092539,26.84,77723.79,14.2,0.25313,0.00017,22.29044]
[1779356097789,26.84,77724.52,14.2,0.25326,0.00017,22.29654]
[1779356101160,26.84,77724.32,14.2,0.25323,0.00017,22.29497]
[1779356101261,26.84,77723.44,14.2,0.25308,0.00017,22.28777]
[1779356106271,26.84,77716.71,14.2,0.25193,0.00017,22.23263]
[1779356112175,26.85,77719.16,14.2,0.25236,0.00017,22.25311]
[1779356117215,26.85,77721.08,14.2,0.25269,0.00017,22.26906]
[1779356122250,26.85,77720.14,14.2,0.25253,0.00017,22.26144]
[1779356127285,26.85,77720.13,14.2,0.25253,0.00017,22.26146]
[1779356132321,26.85,77722.18,14.2,0.25286,0.00017,22.27451]
[1779356137390,26.85,77723.05,14.2,0.253,0.00017,22.28165]
[1779356143400,26.85,77727.87,14.2,0.25382,0.00017,22.32093]
[1779356145265,26.85,77727.62,14.2,0.25378,0.00017,22.31884]
[1779356145414,26.85,77730.88,14.2,0.25434,0.00017,22.34549]
[1779356150449,26.85,77736.6,14.2,0.25532,0.00017,22.39238]
[1779356151222,26.85,77736.6,14.2,0.25532,0.00017,22.39238]
[1779356151941,26.85,77733.52,14.2,0.25479,0.00017,22.36724]
[1779356152872,26.85,77729.91,14.2,0.25417,0.00017,22.33766]
[1779356153399,26.85,77729.91,14.2,0.25417,0.00017,22.33766]
[1779356153933,26.85,77730.05,14.2,0.2542,0.00017,22.33889]
[1779356159495,26.85,77727.37,14.2,0.25374,0.00017,22.31691]
[1779356162937,26.85,77727.72,14.2,0.2538,0.00017,22.31979]
[1779356162960,26.85,77727.72,14.2,0.2538,0.00017,22.31979]
[1779356162970,26.85,77727.72,14.2,0.2538,0.00017,22.31979]
[1779356163271,26.85,77727.72,14.2,0.2538,0.00017,22.31979]
[1779356163541,26.85,77724.82,14.2,0.2533,0.00017,22.29589]
[1779356163762,26.85,77724.82,14.2,0.2533,0.00017,22.29589]
[1779356165172,26.85,77720.79,14.2,0.25261,0.00017,22.2627]
[1779356170386,26.85,77719.36,14.2,0.25237,0.00017,22.25109]
[1779356174740,26.85,77712.53,14.2,0.25121,0.00017,22.19529]
[1779356174853,26.85,77712.53,14.2,0.25121,0.00017,22.19529]
[1779356175628,26.85,77708.2,14.2,0.25048,0.00017,22.15952]
[1779356175954,26.85,77708.2,14.2,0.25048,0.00017,22.15952]
[1779356177139,26.85,77706.59,14.2,0.2502,0.00017,22.14611]
[1779356181252,26.85,77706.42,14.2,0.25017,0.00017,22.14479]
[1779356186107,26.85,77707.34,14.2,0.25033,0.00017,22.15256]
[1779356186168,26.85,77707.19,14.2,0.25031,0.00017,22.15136]
[1779356191562,26.85,77708.51,14.2,0.25055,0.00017,22.163]
[1779356192703,26.85,77711.87,14.2,0.2511,0.00017,22.18723]
[1779356198789,26.85,77713.75,14.2,0.25143,0.00017,22.20315]
[1779356199970,26.85,77713.75,14.2,0.25143,0.00017,22.20315]
[1779356200706,26.85,77714.94,14.2,0.25163,0.00017,22.213]
[1779356202497,26.85,77714.45,14.2,0.25155,0.00017,22.20912]
[1779356205211,26.85,77716.35,14.2,0.25188,0.00017,22.22502]
[1779356208609,26.85,77711.32,14.2,0.25103,0.00017,22.18395]
[1779356213650,26.86,77710.14,14.2,0.25086,0.00017,22.1753]
[1779356217324,26.86,77709.69,14.2,0.25079,0.00017,22.17195]
[1779356222959,26.86,77709.08,14.2,0.25071,0.00017,22.16819]
[1779356227993,26.86,77710.8,14.2,0.25102,0.00017,22.18329]
[1779356234043,26.87,77710.64,14.2,0.25102,0.00017,22.18312]
[1779356235770,26.87,77710.57,14.2,0.25101,0.00017,22.18273]
[1779356241092,26.87,77714.76,14.2,0.25175,0.00017,22.21821]
[1779356241942,26.87,77714.76,14.2,0.25175,0.00017,22.21821]
[1779356246065,26.87,77714.7,14.2,0.25175,0.00017,22.21823]
[1779356252169,26.87,77709.75,14.2,0.2509,0.00017,22.1746]
[1779356257204,26.88,77707.43,14.2,0.25052,0.00017,22.1563]
[1779356262241,26.88,77708.24,14.2,0.25068,0.00017,22.1639]
[1779356263787,26.88,77706.2,14.2,0.25034,0.00017,22.14725]
[1779356264254,26.88,77706.53,14.2,0.2504,0.00017,22.15016]
[1779356268713,26.88,77705.67,14.2,0.25027,0.00017,22.14373]
[1779356275993,26.89,77704.59,14.2,0.25012,0.00017,22.13666]
[1779356276032,26.89,77704.59,14.2,0.25012,0.00017,22.13666]
[1779356276072,26.89,77704.59,14.2,0.25012,0.00017,22.13666]
[1779356276080,26.89,77704.59,14.2,0.25012,0.00017,22.13666]
[1779356276339,26.89,77702.14,14.2,0.24971,0.00017,22.11668]
[1779356277292,26.89,77702.14,14.2,0.24971,0.00017,22.11668]
[1779356282440,26.89,77697.76,14.2,0.24899,0.00017,22.0813]
[1779356284312,26.89,77694.05,14.2,0.24836,0.00017,22.05073]
[1779356286007,26.89,77692.84,14.2,0.24817,0.00017,22.04126]
[1779356286918,26.89,77691.91,14.2,0.24801,0.00017,22.03355]
[1779356293461,26.89,77689.31,14.2,0.24761,0.00017,22.01356]
[1779356294262,26.89,77689.31,14.2,0.24761,0.00017,22.01356]
[1779356294678,26.89,77687.71,14.2,0.24734,0.00017,22.00034]
[1779356297866,26.89,77687.17,14.2,0.24725,0.00017,21.99612]
[1779356301572,26.9,77684.37,14.2,0.24679,0.00017,21.97311]
[1779356304680,26.9,77683.41,14.2,0.24663,0.00017,21.96547]
[1779356307743,26.9,77683.49,14.2,0.24665,0.00017,21.96643]
[1779356308394,26.9,77683.52,14.2,0.24666,0.00017,21.96678]
[1779356313604,26.9,77683.72,14.2,0.24668,0.00017,21.96513]
[1779356313916,26.9,77683.72,14.2,0.24668,0.00017,21.96513]
[1779356319646,26.9,77686.32,14.2,0.24712,0.00017,21.98711]
[1779356324680,26.9,77685.3,14.2,0.24696,0.00017,21.97886]
[1779356329699,26.9,77683.35,14.2,0.24663,0.00017,21.96284]
[1779356329716,26.9,77682.84,14.2,0.24655,0.00017,21.95866]
[1779356334751,26.9,77683.19,14.2,0.24661,0.00017,21.96177]
[1779356339805,26.9,77681.32,14.2,0.2463,0.00017,21.94638]
[1779356342918,26.9,77681.34,14.2,0.24631,0.00017,21.94674]
[1779356343163,26.9,77681.34,14.2,0.24631,0.00017,21.94674]
[1779356344595,26.9,77678.29,14.2,0.24579,0.00017,21.92139]
[1779356350149,26.9,77675.87,14.2,0.24539,0.00017,21.90123]
[1779356350526,26.9,77675.87,14.2,0.24539,0.00017,21.90123]
[1779356350573,26.9,77675.87,14.2,0.24539,0.00017,21.90123]
[1779356351274,26.9,77675.8,14.2,0.24538,0.00017,21.90078]
[1779356351527,26.9,77670.06,14.2,0.24441,0.00017,21.85278]
[1779356352108,26.9,77659.38,14.2,0.24263,0.00017,21.76332]
[1779356355172,26.9,77656.82,14.2,0.2422,0.00017,21.7419]
[1779356358792,26.9,77653.84,14.2,0.24171,0.00017,21.71703]
[1779356358817,26.9,77653.84,14.2,0.24171,0.00017,21.71703]
[1779356358834,26.9,77653.84,14.2,0.24171,0.00017,21.71703]
[1779356358818,26.9,77652.95,14.2,0.24156,0.00017,21.70972]
[1779356360807,26.9,77629.42,14.2,0.23766,0.00017,21.51116]
[1779356365855,26.91,77629.04,14.2,0.23762,0.00017,21.50887]
[1779356368448,26.91,77628.31,14.2,0.23751,0.00017,21.50309]
[1779356374036,26.91,77623.14,14.2,0.23666,0.00016,21.45681]
[1779356375933,26.91,77624.1,14.2,0.23682,0.00016,21.46523]
[1779356382117,26.92,77624.34,14.2,0.23689,0.00016,21.46884]
[1779356388760,26.92,77624.13,14.2,0.23688,0.00016,21.46839]
[1779356388986,26.92,77623.02,14.2,0.23672,0.00016,21.45978]
[1779356390711,26.92,77623.04,14.2,0.23672,0.00016,21.45995]
[1779356396760,26.93,77622.03,14.2,0.23659,0.00016,21.45345]
[1779356396814,26.93,77622.03,14.2,0.23659,0.00016,21.45345]
[1779356397935,26.93,77612.56,14.2,0.23506,0.00016,21.37408]
[1779356399904,26.93,77606.92,14.2,0.23415,0.00016,21.32685]
[1779356401388,26.93,77606.52,14.2,0.2341,0.00016,21.32386]
[1779356405528,26.93,77618.16,14.2,0.23603,0.00016,21.42402]
[1779356405880,26.93,77618.16,14.2,0.23603,0.00016,21.42402]
[1779356406881,26.93,77618.49,14.2,0.23609,0.00016,21.42743]
[1779356407696,26.93,77623.81,14.2,0.23697,0.00016,21.47261]
[1779356407880,26.93,77623.81,14.2,0.23697,0.00016,21.47261]
[1779356407756,26.94,77625.29,14.2,0.23723,0.00016,21.48579]
[1779356409139,26.94,77626.84,14.2,0.23748,0.00016,21.49892]
[1779356410923,26.94,77628.49,14.2,0.23777,0.00017,21.51362]
[1779356411416,26.94,77628.49,14.2,0.23777,0.00017,21.51362]
[1779356411648,26.94,77628.49,14.2,0.23777,0.00017,21.51362]
[1779356411701,26.94,77628.49,14.2,0.23778,0.00017,21.51432]
[1779356417340,26.94,77624.6,14.2,0.23718,0.00016,21.48331]
[1779356418302,26.94,77624.6,14.2,0.23718,0.00016,21.48331]
[1779356418693,26.94,77624.6,14.2,0.23718,0.00016,21.48331]
[1779356422010,26.95,77627.32,14.2,0.23765,0.00016,21.50753]
[1779356427409,26.95,77619.91,14.2,0.23646,0.00016,21.44625]
[1779356428242,26.95,77619.91,14.2,0.23646,0.00016,21.44625]
[1779356430231,26.95,77624.89,14.2,0.23729,0.00016,21.48904]
[1779356430234,26.95,77624.89,14.2,0.23729,0.00016,21.48904]
[1779356430431,26.95,77628.42,14.2,0.23788,0.00017,21.5192]
[1779356435475,26.96,77633.04,14.2,0.23865,0.00017,21.55606]
[1779356439576,26.96,77633.96,14.2,0.23882,0.00017,21.56474]
[1779356440615,26.96,77634.94,14.2,0.239,0.00017,21.57362]
[1779356440624,26.96,77634.94,14.2,0.239,0.00017,21.57362]
[1779356441125,26.96,77639.52,14.2,0.23976,0.00017,21.61253]
[1779356441827,26.96,77639.52,14.2,0.23976,0.00017,21.61253]
[1779356441929,26.96,77632.63,14.2,0.23862,0.00017,21.55464]
[1779356443682,26.96,77628.21,14.2,0.2379,0.00016,21.51744]
[1779356443830,26.96,77629.17,14.2,0.23806,0.00017,21.52577]
[1779356447231,26.96,77630.88,14.2,0.23836,0.00017,21.5409]
[1779356447861,26.96,77630.88,14.2,0.23836,0.00017,21.5409]
[1779356447560,26.96,77632.12,14.2,0.23857,0.00017,21.5517]
[1779356448791,26.96,77632.12,14.2,0.23857,0.00017,21.5517]
[1779356449372,26.97,77631.34,14.2,0.23845,0.00017,21.54561]
[1779356449573,26.97,77631.95,14.2,0.23855,0.00017,21.55077]
[1779356451874,26.97,77631.2,14.2,0.23843,0.00017,21.54476]
[1779356451878,26.97,77631.8,14.2,0.23854,0.00017,21.55047]
[1779356452461,26.97,77631.8,14.2,0.23854,0.00017,21.55047]
[1779356452595,26.97,77627.78,14.2,0.23788,0.00016,21.5165]
[1779356452977,26.97,77627.78,14.2,0.23788,0.00016,21.5165]
[1779356453666,26.97,77627.78,14.2,0.23788,0.00016,21.5165]
[1779356462341,26.98,77626.52,14.2,0.23774,0.00016,21.50921]
[1779356467624,26.98,77628.52,14.2,0.23811,0.00016,21.52781]
[1779356470492,26.98,77627.15,14.2,0.2379,0.00016,21.51729]
[1779356470723,26.98,77627.42,14.2,0.23795,0.00016,21.51993]
[1779356473496,26.99,77625.5,14.2,0.23765,0.00016,21.50432]
[1779356473615,26.99,77625.5,14.2,0.23765,0.00016,21.50432]
[1779356476457,26.99,77614.69,14.2,0.23589,0.00016,21.41364]
[1779356479725,26.99,77615.38,14.2,0.23602,0.00016,21.42046]
[1779356481707,26.99,77622.95,14.2,0.23728,0.00016,21.4852]
[1779356485461,26.99,77623.86,14.2,0.23745,0.00016,21.49396]
[1779356485761,26.99,77623.86,14.2,0.23745,0.00016,21.49396]
[1779356491872,27.0,77622.94,14.2,0.23731,0.00016,21.48447]
[1779356492881,27.0,77622.94,14.2,0.23731,0.00016,21.48447]
[1779356498921,27.0,77628.62,14.2,0.2383,0.00016,21.5348]
[1779356501124,27.01,77635.2,14.2,0.23939,0.00017,21.59082]
[1779356501942,27.01,77635.88,14.2,0.23951,0.00017,21.59681]
[1779356506977,27.01,77639.07,14.2,0.24007,0.00017,21.62486]
[1779356508262,27.01,77639.26,14.2,0.2401,0.00017,21.62667]
[1779356508991,27.01,77641.83,14.2,0.24053,0.00017,21.64857]
[1779356509697,27.01,77641.83,14.2,0.24053,0.00017,21.64857]
[1779356509998,27.01,77638.57,14.2,0.24,0.00017,21.62145]
[1779356511187,27.01,77637.31,14.2,0.23979,0.00017,21.61107]
[1779356512017,27.01,77633.0,14.2,0.23909,0.00017,21.575]
[1779356512705,27.01,77633.0,14.2,0.23909,0.00017,21.575]
[1779356514584,27.01,77630.98,14.2,0.23876,0.00017,21.55837]
[1779356521370,27.02,77628.73,14.2,0.23842,0.00016,21.54074]
[1779356526988,27.02,77630.38,14.2,0.23872,0.00016,21.55635]
[1779356527446,27.02,77635.04,14.2,0.2395,0.00017,21.59616]
[1779356530322,27.02,77638.79,14.2,0.24014,0.00017,21.62859]
[1779356530452,27.02,77639.27,14.2,0.24022,0.00017,21.63262]
[1779356536588,27.03,77643.03,14.2,0.24086,0.00017,21.66507]
[1779356537016,27.03,77643.03,14.2,0.24086,0.00017,21.66507]
[1779356537197,27.03,77645.72,14.2,0.24132,0.00017,21.68795]
[1779356542233,27.03,77646.47,14.2,0.24146,0.00017,21.69509]
[1779356544942,27.03,77646.44,14.2,0.24146,0.00017,21.695]
[1779356550291,27.03,77649.6,14.2,0.242,0.00017,21.72246]
[1779356555651,27.03,77650.6,14.2,0.24215,0.00017,21.72746]
[1779356555830,27.03,77650.6,14.2,0.24215,0.00017,21.72746]
[1779356555931,27.03,77650.5,14.2,0.24214,0.00017,21.72688]
[1779356556097,27.03,77650.5,14.2,0.24214,0.00017,21.72688]
[1779356556169,27.03,77650.5,14.2,0.24214,0.00017,21.72688]
[1779356558845,27.03,77651.69,14.2,0.24234,0.00017,21.7371]
[1779356558914,27.04,77651.21,14.2,0.24227,0.00017,21.73362]
[1779356561369,27.04,77641.57,14.2,0.24068,0.00017,21.65321]
[1779356566404,27.04,77642.03,14.2,0.24078,0.00017,21.65808]
[1779356568332,27.04,77642.39,14.2,0.24085,0.00017,21.66149]
[1779356568418,27.04,77642.9,14.2,0.24093,0.00017,21.66577]
[1779356573453,27.04,77641.59,14.2,0.24073,0.00017,21.65565]
[1779356578655,27.04,77643.62,14.2,0.24108,0.00017,21.67335]
[1779356584371,27.05,77649.46,14.2,0.24207,0.00017,21.72302]
[1779356589574,27.05,77646.64,14.2,0.24161,0.00017,21.70008]
[1779356594609,27.05,77647.84,14.2,0.24182,0.00017,21.71072]
[1779356599644,27.05,77648.41,14.2,0.24193,0.00017,21.71601]
[1779356604679,27.05,77647.82,14.2,0.24184,0.00017,21.7116]
[1779356609714,27.05,77647.05,14.2,0.24172,0.00017,21.70569]
[1779356614749,27.05,77647.93,14.2,0.24185,0.00017,21.7097]
[1779356615430,27.05,77647.93,14.2,0.24185,0.00017,21.7097]
[1779356622805,27.06,77641.62,14.2,0.24084,0.00017,21.65824]
[1779356627841,27.06,77641.72,14.2,0.24087,0.00017,21.65984]
[1779356632875,27.06,77642.04,14.2,0.24094,0.00017,21.66327]
[1779356638137,27.06,77641.72,14.2,0.2409,0.00017,21.66117]
[1779356641614,27.06,77647.65,14.2,0.24189,0.00017,21.71121]
[1779356642949,27.06,77630.49,14.2,0.23905,0.00016,21.56758]
[1779356647071,27.07,77630.44,14.2,0.23906,0.00016,21.56789]
[1779356647784,27.07,77629.68,14.2,0.23894,0.00016,21.56173]
[1779356649377,27.07,77623.01,14.2,0.23785,0.00016,21.50585]
[1779356649840,27.07,77623.01,14.2,0.23785,0.00016,21.50585]
[1779356651899,27.07,77613.43,14.2,0.23628,0.00016,21.4253]
[1779356653324,27.07,77612.37,14.2,0.23612,0.00016,21.41679]
[1779356659061,27.07,77610.9,14.2,0.2359,0.00016,21.40566]
[1779356659277,27.07,77610.9,14.2,0.2359,0.00016,21.40566]
[1779356663923,27.07,77610.06,14.2,0.23578,0.00016,21.39946]
[1779356669131,27.08,77610.38,14.2,0.23586,0.00016,21.40345]
[1779356674167,27.08,77611.51,14.2,0.23604,0.00016,21.41008]
[1779356679202,27.08,77612.34,14.2,0.23619,0.00016,21.41798]
[1779356680550,27.08,77616.37,14.2,0.23686,0.00016,21.45218]
[1779356680553,27.08,77616.37,14.2,0.23686,0.00016,21.45218]
[1779356680590,27.08,77616.37,14.2,0.23686,0.00016,21.45218]
[1779356681741,27.08,77621.11,14.2,0.23764,0.00016,21.49245]
[1779356687342,27.08,77628.11,14.2,0.2388,0.00016,21.55202]
[1779356694567,27.08,77628.65,14.2,0.2389,0.00016,21.55696]
[1779356700352,27.09,77620.2,14.2,0.23753,0.00016,21.48671]
[1779356706484,27.09,77620.64,14.2,0.23761,0.00016,21.49106]
[1779356712437,27.09,77625.7,14.2,0.23847,0.00016,21.53475]
[1779356718015,27.09,77625.17,14.2,0.23839,0.00016,21.53076]
[1779356723515,27.09,77626.01,14.2,0.23855,0.00016,21.53867]
[1779356727348,27.1,77623.6,14.2,0.23816,0.00016,21.51878]
[1779356727543,27.1,77623.88,14.2,0.23821,0.00016,21.52128]
[1779356730296,27.1,77623.88,14.2,0.23821,0.00016,21.52128]
[1779356730395,27.1,77623.88,14.2,0.23822,0.00016,21.52214]
[1779356737613,27.1,77623.88,14.2,0.23823,0.00016,21.51982]
[1779356742648,27.1,77623.8,14.2,0.23824,0.00016,21.52029]
[1779356748690,27.11,77623.76,14.2,0.23826,0.00016,21.52133]
[1779356753726,27.11,77623.76,14.2,0.23828,0.00016,21.52247]
[1779356758763,27.11,77624.81,14.2,0.23848,0.00016,21.5324]
[1779356764275,27.11,77625.28,14.2,0.23857,0.00016,21.53722]
[1779356770607,27.12,77621.06,14.2,0.23791,0.00016,21.50325]
[1779356778720,27.12,77622.84,14.2,0.23824,0.00016,21.52019]
[1779356781119,27.12,77632.52,14.2,0.23984,0.00016,21.60187]
[1779356787860,27.13,77634.4,14.2,0.24018,0.00016,21.61874]
[1779356792378,27.13,77630.04,14.2,0.23944,0.00016,21.57901]
[1779356798036,27.13,77630.97,14.2,0.23962,0.00016,21.58787]
[1779356798848,27.13,77630.97,14.2,0.23962,0.00016,21.58787]
[1779356804677,27.13,77637.43,14.2,0.2407,0.00017,21.64273]
[1779356804814,27.13,77637.43,14.2,0.2407,0.00017,21.64273]
[1779356809827,27.14,77631.19,14.2,0.23969,0.00016,21.59132]
[1779356814922,27.14,77631.09,14.2,0.23969,0.00016,21.59132]
[1779356819994,27.14,77630.98,14.2,0.23969,0.00016,21.5913]
[1779356825823,27.14,77630.98,14.2,0.23971,0.00016,21.59218]
[1779356825835,27.14,77630.98,14.2,0.23971,0.00016,21.59218]
[1779356826232,27.14,77631.37,14.2,0.23978,0.00016,21.5958]
[1779356826678,27.14,77631.37,14.2,0.23978,0.00016,21.5958]
[1779356826696,27.14,77631.37,14.2,0.23978,0.00016,21.5958]
[1779356829249,27.14,77632.39,14.2,0.23995,0.00016,21.60476]
[1779356834288,27.15,77632.08,14.2,0.23993,0.00016,21.60338]
[1779356839323,27.15,77634.87,14.2,0.24041,0.00016,21.62769]
[1779356841350,27.15,77634.72,14.2,0.24039,0.00016,21.62661]
[1779356841451,27.15,77634.68,14.2,0.24038,0.00016,21.62644]
[1779356842469,27.15,77634.68,14.2,0.24038,0.00016,21.62644]
[1779356847490,27.15,77641.34,14.2,0.2415,0.00017,21.68273]
[1779356847813,27.15,77641.34,14.2,0.2415,0.00017,21.68273]
[1779356848055,27.15,77641.34,14.2,0.2415,0.00017,21.68273]
[1779356848083,27.15,77641.34,14.2,0.2415,0.00017,21.68273]
[1779356848199,27.15,77641.34,14.2,0.2415,0.00017,21.68273]
[1779356848386,27.15,77642.38,14.2,0.24167,0.00017,21.6915]
[1779356854102,27.15,77643.02,14.2,0.24176,0.00017,21.69329]
[1779356857162,27.15,77643.46,14.2,0.24183,0.00017,21.69719]
[1779356858374,27.15,77640.7,14.2,0.24138,0.00017,21.67435]
[1779356864184,27.16,77635.49,14.2,0.24054,0.00016,21.63166]
[1779356869114,27.16,77636.73,14.2,0.24075,0.00016,21.64254]
[1779356869679,27.16,77639.64,14.2,0.24124,0.00017,21.66704]
[1779356871077,27.16,77640.57,14.2,0.24139,0.00017,21.6748]
[1779356876582,27.16,77641.43,14.2,0.24155,0.00017,21.68256]
[1779356878763,27.16,77641.35,14.2,0.24153,0.00017,21.68197]
[1779356879722,27.16,77640.43,14.2,0.24138,0.00017,21.67438]
[1779356879755,27.16,77640.43,14.2,0.24138,0.00017,21.67438]
[1779356882234,27.16,77643.2,14.2,0.24185,0.00017,21.69772]
[1779356882278,27.16,77643.2,14.2,0.24185,0.00017,21.69772]
[1779356882843,27.16,77641.03,14.2,0.2415,0.00017,21.67999]
[1779356882863,27.16,77641.03,14.2,0.2415,0.00017,21.67999]
[1779356884864,27.16,77638.54,14.2,0.24109,0.00017,21.65932]
[1779356890679,27.16,77638.9,14.2,0.24116,0.00017,21.66305]
[1779356895715,27.16,77638.37,14.2,0.24108,0.00017,21.65914]
[1779356901757,27.17,77638.72,14.2,0.24115,0.00017,21.66266]
[1779356906792,27.17,77637.51,14.2,0.24096,0.00017,21.65309]
[1779356907671,27.17,77637.51,14.2,0.24096,0.00017,21.65309]
[1779356910050,27.17,77637.27,14.2,0.24093,0.00016,21.6513]
[1779356910918,27.17,77637.44,14.2,0.24096,0.00017,21.65293]
[1779356911754,27.17,77639.81,14.2,0.24133,0.00017,21.66881]
[1779356914248,27.17,77640.42,14.2,0.24143,0.00017,21.67406]
[1779356914771,27.17,77640.58,14.2,0.24146,0.00017,21.67554]
[1779356917540,27.17,77640.52,14.2,0.24145,0.00017,21.67518]
[1779356917784,27.17,77640.52,14.2,0.24145,0.00017,21.67518]
[1779356918066,27.17,77640.52,14.2,0.24145,0.00017,21.67518]
[1779356920423,27.17,77639.1,14.2,0.24122,0.00017,21.66348]
[1779356925925,27.17,77638.8,14.2,0.24118,0.00017,21.66156]
[1779356927325,27.17,77638.8,14.2,0.24118,0.00017,21.66156]
[1779356927332,27.17,77638.8,14.2,0.24118,0.00017,21.66156]
[1779356932974,27.17,77634.81,14.2,0.24054,0.00016,21.62889]
[1779356934266,27.17,77634.81,14.2,0.24054,0.00016,21.62889]
[1779356940162,27.17,77635.43,14.2,0.24065,0.00016,21.63464]
[1779356946281,27.17,77636.37,14.2,0.24082,0.00016,21.64294]
[1779356952114,27.18,77637.93,14.2,0.24108,0.00017,21.65637]
[1779356957148,27.18,77639.54,14.2,0.24135,0.00017,21.67004]
[1779356962184,27.18,77637.98,14.2,0.2411,0.00017,21.65722]
[1779356967219,27.18,77638.16,14.2,0.24113,0.00017,21.65899]
[1779356972254,27.18,77638.17,14.2,0.24112,0.00017,21.65549]
[1779356976021,27.18,77638.17,14.2,0.24112,0.00017,21.65549]
[1779356982324,27.18,77638.24,14.2,0.24114,0.00017,21.65675]
[1779356984932,27.18,77638.53,14.2,0.24119,0.00017,21.6593]
[1779356985864,27.18,77638.39,14.2,0.24117,0.00017,21.65821]
[1779356986792,27.18,77638.42,14.2,0.24118,0.00017,21.65853]
[1779356992394,27.18,77635.59,14.2,0.24072,0.00016,21.63538]
[1779356994396,27.18,77635.52,14.2,0.24071,0.00016,21.6349]
[1779356996760,27.18,77635.16,14.2,0.24066,0.00016,21.63221]
[1779357001812,27.18,77635.08,14.2,0.24065,0.00016,21.63205]
[1779357002122,27.18,77635.08,14.2,0.24065,0.00016,21.63205]
[1779357002257,27.18,77635.08,14.2,0.24065,0.00016,21.63205]
[1779357003421,27.18,77635.08,14.2,0.24066,0.00016,21.63215]
[1779357008505,27.19,77636.74,14.2,0.24094,0.00016,21.64663]
[1779357014549,27.19,77636.48,14.2,0.24091,0.00016,21.64503]
[1779357019248,27.19,77636.54,14.2,0.24093,0.00016,21.64582]
[1779357022261,27.19,77636.58,14.2,0.24094,0.00016,21.64643]
[1779357023366,27.19,77636.55,14.2,0.24094,0.00016,21.64636]
[1779357027680,27.19,77629.44,14.2,0.23978,0.00016,21.58758]
[1779357029778,27.19,77624.04,14.2,0.2389,0.00016,21.54277]
[1779357035697,27.19,77622.92,14.2,0.23872,0.00016,21.53104]
[1779357038855,27.2,77622.88,14.2,0.23872,0.00016,21.53116]
[1779357039144,27.2,77623.65,14.2,0.23885,0.00016,21.53783]
[1779357044760,27.2,77624.57,14.2,0.23902,0.00016,21.54646]
[1779357049796,27.2,77624.52,14.2,0.23903,0.00016,21.54683]
[1779357054832,27.2,77624.5,14.2,0.23904,0.00016,21.54745]
[1779357056183,27.2,77624.5,14.2,0.23904,0.00016,21.54745]
[1779357059866,27.2,77615.14,14.2,0.23752,0.00016,21.46964]
[1779357064910,27.21,77616.36,14.2,0.23773,0.00016,21.48037]
[1779357070944,27.21,77621.1,14.2,0.23851,0.00016,21.52019]
[1779357076626,27.21,77619.37,14.2,0.23822,0.00016,21.50561]
[1779357077978,27.21,77619.05,14.2,0.23817,0.00016,21.50294]
[1779357083270,27.21,77618.89,14.2,0.23815,0.00016,21.50175]
[1779357088999,27.21,77614.63,14.2,0.23746,0.00016,21.46627]
[1779357095116,27.21,77614.72,14.2,0.23746,0.00016,21.46399]
[1779357098075,27.21,77614.7,14.2,0.23747,0.00016,21.4642]
[1779357098315,27.21,77614.62,14.2,0.23745,0.00016,21.46353]
[1779357102274,27.21,77614.8,14.2,0.23749,0.00016,21.46529]
[1779357108207,27.21,77615.28,14.2,0.23758,0.00016,21.4698]
[1779357109803,27.21,77615.29,14.2,0.23758,0.00016,21.47]
[1779357114376,27.21,77615.38,14.2,0.23759,0.00016,21.47063]
[1779357114769,27.21,77614.2,14.2,0.2374,0.00016,21.46064]
[1779357114791,27.21,77614.2,14.2,0.2374,0.00016,21.46064]
[1779357115898,27.21,77614.03,14.2,0.23737,0.00016,21.45922]
[1779357121466,27.21,77613.48,14.2,0.23728,0.00016,21.45481]
[1779357123828,27.21,77609.74,14.2,0.23667,0.00016,21.42349]
[1779357124653,27.21,77609.74,14.2,0.23667,0.00016,21.42349]
[1779357124320,27.21,77608.53,14.2,0.23648,0.00016,21.41331]
[1779357124748,27.21,77608.53,14.2,0.23648,0.00016,21.41331]
[1779357125219,27.21,77608.53,14.2,0.23648,0.00016,21.41331]
[1779357127856,27.21,77606.65,14.2,0.23618,0.00016,21.39782]
[1779357127951,27.21,77606.65,14.2,0.23618,0.00016,21.39782]
[1779357128468,27.21,77606.65,14.2,0.23618,0.00016,21.39782]
[1779357128565,27.21,77600.06,14.2,0.23511,0.00016,21.34251]
[1779357129312,27.21,77600.06,14.2,0.23511,0.00016,21.34251]
[1779357130401,27.21,77597.5,14.2,0.23469,0.00016,21.32098]
[1779357131523,27.21,77598.69,14.2,0.23489,0.00016,21.33111]
[1779357135444,27.21,77598.72,14.2,0.2349,0.00016,21.33162]
[1779357136199,27.21,77599.07,14.2,0.23495,0.00016,21.33462]
[1779357136425,27.21,77599.13,14.2,0.23497,0.00016,21.33517]
[1779357137693,27.21,77599.13,14.2,0.23497,0.00016,21.33517]
[1779357142036,27.22,77598.3,14.2,0.23485,0.00016,21.32891]
[1779357142050,27.22,77598.3,14.2,0.23485,0.00016,21.32891]
[1779357142466,27.22,77596.43,14.2,0.23454,0.00016,21.31316]
[1779357147502,27.22,77594.28,14.2,0.2342,0.00016,21.29532]
[1779357149153,27.22,77594.73,14.2,0.23427,0.00016,21.29919]
[1779357153077,27.22,77600.36,14.2,0.23517,0.00016,21.34303]
[1779357156285,27.22,77604.69,14.2,0.23587,0.00016,21.37944]
[1779357162607,27.22,77603.53,14.2,0.23568,0.00016,21.36953]
[1779357162778,27.22,77603.53,14.2,0.23568,0.00016,21.36953]
[1779357167881,27.22,77603.09,14.2,0.23561,0.00016,21.36578]
[1779357174691,27.22,77603.15,14.2,0.23561,0.00016,21.36627]
[1779357179727,27.22,77602.04,14.2,0.23543,0.00016,21.35689]
[1779357181661,27.22,77601.42,14.2,0.23533,0.00016,21.35168]
[1779357186764,27.22,77600.79,14.2,0.23524,0.00016,21.34687]
[1779357190728,27.22,77600.77,14.2,0.23524,0.00016,21.34705]
[1779357190732,27.22,77600.77,14.2,0.23524,0.00016,21.34705]
[1779357195597,27.22,77598.47,14.2,0.23488,0.00016,21.32798]
[1779357196639,27.22,77598.47,14.2,0.23488,0.00016,21.32804]
[1779357202164,27.22,77598.6,14.2,0.2349,0.00016,21.32927]
[1779357202265,27.22,77598.61,14.2,0.2349,0.00016,21.32943]
[1779357203652,27.22,77598.61,14.2,0.2349,0.00016,21.32943]
[1779357204832,27.22,77597.27,14.2,0.23469,0.00016,21.31832]
[1779357207556,27.22,77596.13,14.2,0.23451,0.00016,21.30901]
[1779357209473,27.22,77595.72,14.2,0.23445,0.00016,21.30577]
[1779357209521,27.22,77595.72,14.2,0.23445,0.00016,21.30577]
[1779357209568,27.22,77596.31,14.2,0.23455,0.00016,21.31117]
[1779357211870,27.22,77592.82,14.2,0.23399,0.00016,21.28175]
[1779357212865,27.22,77593.02,14.2,0.23399,0.00016,21.27958]
[1779357216421,27.22,77587.14,14.2,0.23305,0.00016,21.23015]
[1779357216917,27.22,77586.54,14.2,0.23295,0.00016,21.22518]
[1779357217462,27.22,77586.54,14.2,0.23295,0.00016,21.22518]
[1779357218924,27.22,77588.38,14.2,0.23325,0.00016,21.24095]
[1779357221090,27.22,77589.26,14.2,0.2334,0.00016,21.24849]
[1779357224865,27.23,77592.09,14.2,0.23386,0.00016,21.27269]
[1779357227254,27.23,77591.62,14.2,0.23379,0.00016,21.26886]
[1779357230824,27.23,77591.95,14.2,0.23385,0.00016,21.2719]
[1779357233368,27.23,77591.95,14.2,0.23385,0.00016,21.27214]
[1779357233379,27.23,77591.95,14.2,0.23385,0.00016,21.27214]
[1779357235219,27.23,77592.24,14.2,0.2339,0.00016,21.27476]
[1779357239252,27.23,77590.7,14.2,0.23367,0.00016,21.26247]
[1779357243665,27.23,77590.65,14.2,0.23368,0.00016,21.26287]
[1779357245949,27.23,77585.9,14.2,0.23292,0.00016,21.22338]
[1779357246315,27.23,77585.9,14.2,0.23292,0.00016,21.22338]
[1779357248685,27.23,77586.38,14.2,0.23301,0.00016,21.22788]
[1779357250232,27.23,77585.65,14.2,0.23289,0.00016,21.22204]
[1779357256259,27.24,77585.25,14.2,0.23286,0.00016,21.22009]
[1779357260217,27.24,77585.0,14.2,0.23283,0.00016,21.2184]
[1779357265322,27.24,77588.93,14.2,0.23349,0.00016,21.25308]
[1779357270743,27.24,77587.11,14.2,0.23321,0.00016,21.23844]
[1779357271365,27.24,77585.31,14.2,0.2329,0.00016,21.21969]
[1779357276825,27.25,77584.89,14.2,0.23285,0.00016,21.21705]
[1779357281952,27.25,77581.71,14.2,0.23236,0.00016,21.19147]
[1779357287150,27.25,77582.65,14.2,0.23254,0.00016,21.20053]
[1779357292513,27.26,77582.24,14.2,0.2325,0.00016,21.19843]
[1779357298555,27.26,77582.13,14.2,0.23251,0.00016,21.19893]
[1779357303218,27.26,77582.68,14.2,0.23261,0.00016,21.20453]
[1779357303589,27.26,77582.78,14.2,0.23264,0.00016,21.20562]
[1779357304467,27.26,77582.78,14.2,0.23264,0.00016,21.20562]
[1779357306016,27.26,77580.89,14.2,0.23234,0.00016,21.19012]
[1779357307257,27.26,77578.83,14.2,0.23201,0.00016,21.17293]
[1779357307402,27.26,77578.83,14.2,0.23201,0.00016,21.17293]
[1779357308601,27.26,77576.81,14.2,0.23169,0.00016,21.1561]
[1779357309756,27.26,77575.69,14.2,0.23152,0.00016,21.14691]
[1779357316682,27.27,77573.21,14.2,0.23117,0.00016,21.12836]
[1779357319959,27.27,77576.74,14.2,0.23175,0.00016,21.15914]
[1779357319986,27.27,77576.74,14.2,0.23175,0.00016,21.15914]
[1779357320386,27.27,77576.74,14.2,0.23175,0.00016,21.15914]
[1779357325745,27.28,77584.62,14.2,0.23305,0.00016,21.22709]
[1779357330843,27.28,77585.1,14.2,0.23314,0.00016,21.23191]
[1779357333178,27.28,77585.05,14.2,0.23312,0.00016,21.22817]
[1779357338836,27.28,77588.14,14.2,0.23364,0.00016,21.25533]
[1779357341274,27.28,77589.01,14.2,0.23379,0.00016,21.26296]
[1779357343261,27.28,77589.12,14.2,0.23381,0.00016,21.26416]
[1779357344884,27.28,77589.52,14.2,0.23388,0.00016,21.26766]
[1779357346863,27.28,77590.49,14.2,0.23404,0.00016,21.27606]
[1779357346942,27.28,77591.03,14.2,0.23413,0.00016,21.28071]
[1779357347783,27.28,77591.03,14.2,0.23413,0.00016,21.28071]
[1779357348118,27.28,77590.69,14.2,0.23407,0.00016,21.27794]
[1779357353944,27.28,77593.31,14.2,0.23451,0.00016,21.30051]
[1779357359205,27.29,77596.5,14.2,0.23503,0.00016,21.32752]
[1779357364377,27.29,77596.04,14.2,0.23496,0.00016,21.3237]
[1779357370012,27.29,77598.22,14.2,0.23531,0.00016,21.34201]
[1779357371617,27.29,77599.92,14.2,0.23559,0.00016,21.35628]
[1779357371621,27.28,77603.36,14.2,0.23614,0.00016,21.38505]
[1779357376059,27.29,77602.83,14.2,0.23606,0.00016,21.38084]
[1779357380346,27.29,77604.48,14.2,0.23634,0.00016,21.39499]
[1779357380355,27.29,77604.48,14.2,0.23634,0.00016,21.39499]
[1779357380783,27.29,77605.36,14.2,0.23648,0.00016,21.40261]
[1779357386175,27.29,77610.37,14.2,0.23731,0.00016,21.44523]
[1779357391209,27.29,77613.6,14.2,0.23783,0.00016,21.46896]
[1779357396245,27.29,77616.21,14.2,0.23826,0.00016,21.49131]
[1779357402245,27.29,77616.25,14.2,0.23828,0.00016,21.49213]
[1779357407322,27.3,77613.86,14.2,0.23791,0.00016,21.4733]
[1779357408084,27.3,77613.86,14.2,0.23791,0.00016,21.4733]
[1779357408110,27.3,77613.86,14.2,0.23791,0.00016,21.4733]
[1779357408207,27.3,77613.86,14.2,0.23791,0.00016,21.4733]
[1779357408661,27.3,77613.86,14.2,0.23791,0.00016,21.4733]
[1779357408740,27.3,77616.45,14.2,0.23834,0.00016,21.49529]
[1779357409364,27.3,77616.45,14.2,0.23834,0.00016,21.49529]
[1779357411550,27.3,77619.58,14.2,0.23886,0.00016,21.52156]
[1779357411651,27.3,77618.99,14.2,0.23877,0.00016,21.51693]
[1779357417157,27.3,77615.07,14.2,0.23813,0.00016,21.4843]
[1779357422428,27.3,77615.35,14.2,0.23818,0.00016,21.48687]
[1779357424818,27.3,77613.73,14.2,0.23791,0.00016,21.47337]
[1779357430433,27.3,77614.23,14.2,0.238,0.00016,21.47785]
[1779357436527,27.3,77614.01,14.2,0.23797,0.00016,21.47639]
[1779357441562,27.3,77614.68,14.2,0.23809,0.00016,21.48225]
[1779357443022,27.3,77617.13,14.2,0.23849,0.00016,21.50276]
[1779357443576,27.3,77614.93,14.2,0.23813,0.00016,21.48444]
[1779357448652,27.3,77612.78,14.2,0.23777,0.00016,21.46612]
[1779357451397,27.3,77611.14,14.2,0.2375,0.00016,21.45215]
[1779357452764,27.3,77610.82,14.2,0.23742,0.00016,21.44549]
[1779357456532,27.3,77602.82,14.2,0.23611,0.00016,21.37814]
[1779357461718,27.3,77604.99,14.2,0.23646,0.00016,21.39602]
[1779357467905,27.3,77604.99,14.2,0.23646,0.00016,21.39602]
[1779357474809,27.3,77605.23,14.2,0.23648,0.00016,21.39718]
[1779357481858,27.29,77605.15,14.2,0.23645,0.00016,21.39593]
[1779357486860,27.29,77605.13,14.2,0.23644,0.00016,21.39533]
[1779357491928,27.29,77605.52,14.2,0.2365,0.00016,21.39814]
[1779357496963,27.29,77605.18,14.2,0.23643,0.00016,21.39482]
[1779357501998,27.29,77605.09,14.2,0.23641,0.00016,21.39359]
[1779357507035,27.29,77605.41,14.2,0.23645,0.00016,21.39578]
[1779357512069,27.29,77605.42,14.2,0.23641,0.00016,21.39145]
[1779357517104,27.29,77605.76,14.2,0.23646,0.00016,21.3938]
[1779357522146,27.28,77606.91,14.2,0.23663,0.00016,21.40289]
[1779357524616,27.28,77606.99,14.2,0.23664,0.00016,21.40344]
[1779357531209,27.28,77609.54,14.2,0.23704,0.00016,21.42378]
[1779357536777,27.28,77606.86,14.2,0.23659,0.00016,21.4007]
[1779357536922,27.28,77606.86,14.2,0.23659,0.00016,21.4007]
[1779357542041,27.28,77604.81,14.2,0.23625,0.00016,21.38312]
[1779357543505,27.28,77604.42,14.2,0.23618,0.00016,21.37967]
[1779357544827,27.28,77603.58,14.2,0.23604,0.00016,21.37254]
[1779357544862,27.28,77603.58,14.2,0.23604,0.00016,21.37254]
[1779357545496,27.28,77603.52,14.2,0.23603,0.00016,21.37188]
[1779357545502,27.28,77603.52,14.2,0.23603,0.00016,21.37188]
[1779357545818,27.28,77603.52,14.2,0.23603,0.00016,21.37188]
[1779357546083,27.28,77603.52,14.2,0.23603,0.00016,21.37188]
[1779357546088,27.28,77603.52,14.2,0.23603,0.00016,21.37188]
[1779357546996,27.28,77585.74,14.2,0.23315,0.00016,21.22225]
[1779357552229,27.28,77584.47,14.2,0.23295,0.00016,21.21199]
[1779357554874,27.28,77584.43,14.2,0.23295,0.00016,21.21178]
[1779357554979,27.28,77581.18,14.2,0.23243,0.00016,21.18475]
[1779357556275,27.28,77577.76,14.2,0.23188,0.00016,21.15581]
[1779357556335,27.28,77577.76,14.2,0.23188,0.00016,21.15581]
[1779357556730,27.28,77577.76,14.2,0.23188,0.00016,21.15581]
[1779357556745,27.28,77575.8,14.2,0.23157,0.00016,21.13937]
[1779357557134,27.28,77575.8,14.2,0.23157,0.00016,21.13937]
[1779357560026,27.28,77570.3,14.2,0.23068,0.00016,21.09271]
[1779357560040,27.28,77570.08,14.2,0.23064,0.00016,21.09081]
[1779357563896,27.28,77567.8,14.2,0.23028,0.00016,21.07167]
[1779357564944,27.28,77567.8,14.2,0.23029,0.00016,21.07189]
[1779357565039,27.28,77568.74,14.2,0.23044,0.00016,21.07998]
[1779357566206,27.28,77570.11,14.2,0.23066,0.00016,21.09161]
[1779357566216,27.28,77570.11,14.2,0.23066,0.00016,21.09161]
[1779357567072,27.28,77569.92,14.2,0.23063,0.00016,21.09013]
[1779357568204,27.28,77570.36,14.2,0.2307,0.00016,21.09386]
[1779357572595,27.28,77572.88,14.2,0.23109,0.00016,21.11196]
[1779357573039,27.28,77573.37,14.2,0.23117,0.00016,21.1161]
[1779357578542,27.28,77569.55,14.2,0.23056,0.00016,21.08384]
[1779357585594,27.29,77569.47,14.2,0.23055,0.00016,21.08351]
[1779357586892,27.29,77569.47,14.2,0.23055,0.00016,21.08351]
[1779357588816,27.29,77570.23,14.2,0.23068,0.00016,21.09008]
[1779357594660,27.29,77566.8,14.2,0.23014,0.00016,21.06147]
[1779357597625,27.29,77566.35,14.2,0.23007,0.00016,21.05783]
[1779357601170,27.29,77565.91,14.2,0.23,0.00016,21.05438]
[1779357601280,27.29,77565.91,14.2,0.23,0.00016,21.05438]
[1779357601298,27.29,77566.6,14.2,0.23012,0.00016,21.06033]
[1779357603218,27.29,77554.43,14.2,0.22817,0.00016,20.957]
[1779357604129,27.29,77554.43,14.2,0.22817,0.00016,20.957]
[1779357609038,27.29,77553.41,14.2,0.22803,0.00016,20.94936]
[1779357609073,27.29,77553.41,14.2,0.22803,0.00016,20.94936]
[1779357609337,27.29,77553.42,14.2,0.22804,0.00016,20.9499]
[1779357609350,27.29,77553.42,14.2,0.22804,0.00016,20.9499]
[1779357609642,27.29,77553.42,14.2,0.22804,0.00016,20.9499]
[1779357610283,27.29,77559.95,14.2,0.22908,0.00016,21.00551]
[1779357610397,27.29,77559.95,14.2,0.22908,0.00016,21.00551]
[1779357610830,27.29,77559.95,14.2,0.22908,0.00016,21.00551]
[1779357612345,27.29,77562.14,14.2,0.22945,0.00016,21.02482]
[1779357612787,27.29,77562.65,14.2,0.22953,0.00016,21.02915]
[1779357617822,27.3,77564.64,14.2,0.22987,0.00016,21.04728]
[1779357619872,27.3,77565.46,14.2,0.23001,0.00016,21.05468]
[1779357620583,27.3,77565.88,14.2,0.23008,0.00016,21.05846]
[1779357621005,27.3,77564.93,14.2,0.22993,0.00016,21.05049]
[1779357626842,27.3,77565.29,14.2,0.23,0.00016,21.05395]
[1779357627530,27.3,77567.93,14.2,0.23042,0.00016,21.07646]
[1779357627780,27.3,77567.93,14.2,0.23042,0.00016,21.07646]
[1779357628391,27.3,77569.44,14.2,0.23067,0.00016,21.08953]
[1779357630387,27.3,77574.6,14.2,0.23151,0.00016,21.1335]
[1779357630913,27.3,77578.26,14.2,0.2321,0.00016,21.16468]
[1779357632417,27.3,77578.8,14.2,0.23216,0.00016,21.16552]
[1779357633497,27.3,77579.62,14.2,0.2323,0.00016,21.17267]
[1779357633934,27.3,77584.36,14.2,0.23307,0.00016,21.2127]
[1779357634996,27.3,77584.36,14.2,0.23307,0.00016,21.2127]
[1779357637091,27.3,77587.92,14.2,0.23366,0.00016,21.24344]
[1779357638961,27.3,77588.68,14.2,0.23379,0.00016,21.25025]
[1779357638991,27.3,77588.68,14.2,0.23379,0.00016,21.25025]
[1779357638998,27.3,77588.05,14.2,0.23369,0.00016,21.24513]
[1779357644006,27.31,77583.13,14.2,0.2329,0.00016,21.20381]
[1779357647393,27.31,77581.55,14.2,0.23264,0.00016,21.19059]
[1779357648033,27.31,77581.93,14.2,0.23271,0.00016,21.19394]
[1779357653068,27.31,77583.1,14.2,0.23291,0.00016,21.2045]
[1779357657694,27.31,77582.1,14.2,0.23276,0.00016,21.19662]
[1779357657696,27.31,77582.1,14.2,0.23276,0.00016,21.19662]
[1779357657940,27.31,77582.1,14.2,0.23276,0.00016,21.19662]
[1779357658103,27.31,77579.2,14.2,0.23229,0.00016,21.1722]
[1779357659759,27.31,77579.85,14.2,0.2324,0.00016,21.17778]
[1779357660117,27.31,77579.21,14.2,0.2323,0.00016,21.17246]
[1779357665152,27.31,77579.83,14.2,0.23242,0.00016,21.17865]
[1779357668001,27.31,77579.46,14.2,0.23237,0.00016,21.17591]
[1779357668004,27.31,77579.46,14.2,0.23237,0.00016,21.17591]
[1779357668173,27.31,77580.95,14.2,0.23261,0.00016,21.1887]
[1779357672117,27.31,77580.7,14.2,0.23258,0.00016,21.18687]
[1779357672201,27.31,77580.02,14.2,0.23247,0.00016,21.18123]
[1779357676243,27.32,77580.74,14.2,0.23259,0.00016,21.18786]
[1779357677236,27.32,77582.16,14.2,0.23283,0.00016,21.20012]
[1779357678304,27.32,77582.16,14.2,0.23283,0.00016,21.20012]
[1779357678406,27.32,77582.16,14.2,0.23283,0.00016,21.20021]
[1779357684285,27.32,77581.67,14.2,0.23277,0.00016,21.19705]
[1779357689321,27.32,77578.22,14.2,0.23224,0.00016,21.16902]
[1779357695200,27.32,77580.87,14.2,0.23266,0.00016,21.18859]
[1779357704124,27.33,77582.9,14.2,0.23302,0.00016,21.20727]
[1779357709465,27.33,77576.99,14.2,0.2321,0.00016,21.15905]
[1779357710742,27.33,77576.99,14.2,0.2321,0.00016,21.15905]
[1779357710945,27.33,77576.96,14.2,0.2321,0.00016,21.1592]
[1779357716514,27.33,77569.01,14.2,0.23084,0.00016,21.09305]
[1779357721549,27.34,77569.59,14.2,0.23096,0.00016,21.09902]
[1779357726876,27.34,77569.23,14.2,0.23091,0.00016,21.09678]
[1779357732626,27.34,77573.21,14.2,0.23158,0.00016,21.13167]
[1779357735642,27.34,77573.47,14.2,0.23163,0.00016,21.13419]
[1779357740683,27.34,77578.39,14.2,0.23243,0.00016,21.1765]
[1779357745718,27.35,77580.62,14.2,0.2328,0.00016,21.19583]
[1779357747313,27.35,77580.62,14.2,0.2328,0.00016,21.19583]
[1779357747732,27.35,77581.42,14.2,0.23294,0.00016,21.20277]
[1779357752767,27.35,77583.49,14.2,0.23326,0.00016,21.21714]
[1779357757803,27.35,77585.59,14.2,0.23361,0.00016,21.23565]
[1779357762838,27.35,77579.45,14.2,0.23264,0.00016,21.18473]
[1779357768136,27.35,77579.0,14.2,0.23258,0.00016,21.18179]
[1779357771028,27.36,77578.22,14.2,0.23247,0.00016,21.17588]
[1779357771044,27.36,77579.0,14.2,0.23261,0.00016,21.18291]
[1779357771913,27.36,77579.0,14.2,0.23261,0.00016,21.18291]
[1779357777943,27.36,77573.02,14.2,0.23166,0.00016,21.13327]
[1779357781914,27.36,77569.44,14.2,0.2311,0.00016,21.10358]
[1779357789189,27.36,77568.55,14.2,0.23098,0.00016,21.09735]
[1779357794747,27.37,77569.17,14.2,0.23111,0.00016,21.10421]
[1779357795322,27.37,77569.17,14.2,0.23111,0.00016,21.10421]
[1779357804504,27.37,77570.15,14.2,0.2313,0.00016,21.11427]
[1779357810168,27.37,77569.24,14.2,0.23118,0.00016,21.10759]
[1779357815203,27.37,77568.78,14.2,0.23109,0.00016,21.10061]
[1779357820238,27.38,77568.2,14.2,0.23101,0.00016,21.09653]
[1779357821072,27.38,77568.2,14.2,0.23101,0.00016,21.09653]
[1779357826279,27.38,77568.59,14.2,0.23109,0.00016,21.10078]
[1779357831315,27.38,77568.31,14.2,0.23106,0.00016,21.09919]
[1779357836350,27.38,77568.49,14.2,0.23111,0.00016,21.10148]
[1779357841385,27.38,77568.15,14.2,0.23107,0.00016,21.09935]
[1779357846420,27.39,77566.27,14.2,0.23078,0.00016,21.08425]
[1779357853875,27.39,77566.04,14.2,0.23075,0.00016,21.08277]
[1779357857254,27.39,77565.11,14.2,0.23062,0.00016,21.07585]
[1779357857566,27.39,77565.11,14.2,0.23063,0.00016,21.07617]
[1779357858427,27.39,77565.11,14.2,0.23063,0.00016,21.07617]
[1779357858563,27.39,77561.83,14.2,0.23011,0.00016,21.04843]
[1779357860103,27.39,77561.42,14.2,0.23004,0.00016,21.04515]
[1779357865753,27.39,77560.84,14.2,0.22995,0.00016,21.04042]
[1779357872008,27.39,77562.12,14.2,0.23017,0.00016,21.05167]
[1779357872170,27.39,77562.12,14.2,0.23017,0.00016,21.05167]
[1779357872698,27.39,77562.12,14.2,0.23014,0.00016,21.04781]
[1779357878659,27.39,77565.85,14.2,0.23074,0.00016,21.07941]
[1779357883694,27.39,77566.7,14.2,0.23087,0.00016,21.08651]
[1779357888728,27.39,77566.53,14.2,0.23084,0.00016,21.08496]
[1779357893764,27.39,77569.62,14.2,0.23134,0.00016,21.11086]
[1779357894923,27.39,77569.62,14.2,0.23134,0.00016,21.11086]
[1779357900814,27.39,77578.46,14.2,0.23275,0.00016,21.18477]
[1779357902164,27.39,77578.46,14.2,0.23275,0.00016,21.18477]
[1779357903106,27.39,77577.73,14.2,0.23262,0.00016,21.17842]
[1779357903744,27.39,77576.35,14.2,0.2324,0.00016,21.16672]
[1779357904033,27.39,77576.35,14.2,0.2324,0.00016,21.16672]
[1779357906237,27.39,77576.12,14.2,0.23236,0.00016,21.1647]
[1779357908175,27.39,77573.96,14.2,0.23201,0.00016,21.14636]
[1779357908867,27.39,77573.75,14.2,0.23198,0.00016,21.1445]
[1779357913399,27.39,77573.67,14.2,0.23196,0.00016,21.14367]
[1779357913644,27.39,77573.67,14.2,0.23196,0.00016,21.14364]
[1779357914362,27.39,77573.67,14.2,0.23196,0.00016,21.14364]
[1779357914890,27.39,77573.67,14.2,0.23196,0.00016,21.1436]
[1779357917491,27.39,77573.7,14.2,0.23196,0.00016,21.14382]
[1779357926995,27.39,77577.02,14.2,0.23248,0.00016,21.1712]
[1779357929742,27.39,77575.09,14.2,0.23217,0.00016,21.15485]
[1779357936060,27.39,77573.55,14.2,0.2319,0.00016,21.13783]
[1779357941094,27.39,77569.71,14.2,0.23128,0.00016,21.10548]
[1779357943726,27.39,77568.21,14.2,0.23104,0.00016,21.09288]
[1779357949443,27.39,77567.89,14.2,0.23099,0.00016,21.09044]
[1779357953513,27.39,77570.45,14.2,0.23141,0.00016,21.11225]
[1779357959134,27.39,77572.44,14.2,0.23173,0.00016,21.12913]
[1779357965843,27.39,77572.77,14.2,0.23178,0.00016,21.13194]
[1779357976186,27.39,77573.52,14.2,0.2319,0.00016,21.13825]
[1779357977380,27.39,77574.07,14.2,0.23199,0.00016,21.14288]
[1779357977444,27.39,77578.6,14.2,0.23272,0.00016,21.18104]
[1779357979011,27.39,77581.07,14.2,0.23312,0.00016,21.20192]
[1779357979360,27.39,77584.69,14.2,0.23371,0.00016,21.23256]
[1779357983517,27.39,77584.64,14.2,0.23371,0.00016,21.23267]
[1779357985254,27.39,77585.03,14.2,0.23378,0.00016,21.23632]
[1779357985402,27.39,77583.64,14.2,0.23356,0.00016,21.22482]
[1779357986194,27.39,77583.64,14.2,0.23356,0.00016,21.22482]
[1779357986410,27.39,77577.4,14.2,0.23256,0.00016,21.17238]
[1779357986733,27.39,77577.4,14.2,0.23256,0.00016,21.17238]
[1779357987077,27.39,77577.4,14.2,0.23256,0.00016,21.17238]
[1779357992842,27.39,77573.19,14.2,0.23186,0.00016,21.13331]
[1779358000013,27.39,77573.66,14.2,0.23195,0.00016,21.13801]
[1779358005302,27.39,77577.62,14.2,0.23259,0.00016,21.17175]
[1779358010580,27.39,77577.78,14.2,0.23262,0.00016,21.17339]
[1779358015615,27.4,77573.97,14.2,0.23202,0.00016,21.14157]
[1779358020650,27.4,77574.79,14.2,0.23216,0.00016,21.14888]
[1779358025685,27.4,77575.11,14.2,0.23221,0.00016,21.15193]
[1779358030720,27.4,77575.48,14.2,0.23228,0.00016,21.15537]
[1779358035755,27.4,77575.65,14.2,0.23231,0.00016,21.15714]
[1779358040792,27.4,77575.44,14.2,0.23229,0.00016,21.15571]
[1779358045465,27.4,77574.25,14.2,0.2321,0.00016,21.1459]
[1779358046004,27.4,77574.83,14.2,0.2322,0.00016,21.15093]
[1779358046960,27.4,77568.98,14.2,0.23126,0.00016,21.10161]
[1779358048018,27.4,77566.35,14.2,0.23084,0.00016,21.07961]
[1779358053886,27.4,77565.38,14.2,0.23066,0.00016,21.06791]
[1779358058921,27.4,77564.27,14.2,0.23049,0.00016,21.0589]
[1779358065970,27.4,77563.91,14.2,0.23045,0.00016,21.05639]
[1779358071005,27.4,77563.56,14.2,0.2304,0.00016,21.05379]
[1779358076039,27.41,77563.6,14.2,0.23041,0.00016,21.05446]
[1779358081075,27.41,77566.03,14.2,0.23081,0.00016,21.07531]
[1779358084702,27.41,77565.96,14.2,0.2308,0.00016,21.07479]
[1779358085262,27.41,77565.96,14.2,0.2308,0.00016,21.07479]
[1779358085763,27.41,77565.96,14.2,0.2308,0.00016,21.07491]
[1779358087128,27.41,77564.06,14.2,0.23049,0.00016,21.05886]
[1779358093159,27.41,77562.92,14.2,0.23032,0.00016,21.04968]
[1779358098194,27.41,77560.85,14.2,0.23,0.00016,21.03256]
[1779358101834,27.41,77560.99,14.2,0.23003,0.00016,21.03413]
[1779358104328,27.41,77556.7,14.2,0.22934,0.00016,20.99804]
[1779358108462,27.41,77555.14,14.2,0.2291,0.00016,20.98529]
[1779358110278,27.41,77566.46,14.2,0.23092,0.00016,21.0815]
[1779358115313,27.41,77564.28,14.2,0.23056,0.00016,21.05958]
[1779358120348,27.41,77561.98,14.2,0.2302,0.00016,21.04064]
[1779358123512,27.41,77563.68,14.2,0.23047,0.00016,21.05529]
[1779358129414,27.42,77569.3,14.2,0.23138,0.00016,21.10313]
[1779358134449,27.42,77570.49,14.2,0.23158,0.00016,21.11326]
[1779358139484,27.42,77570.01,14.2,0.2315,0.00016,21.10936]
[1779358142659,27.42,77570.01,14.2,0.2315,0.00016,21.10942]
[1779358143818,27.42,77568.05,14.2,0.23119,0.00016,21.09298]
[1779358150620,27.42,77567.46,14.2,0.2311,0.00016,21.08829]
[1779358153272,27.42,77567.87,14.2,0.23117,0.00016,21.09198]
[1779358156506,27.42,77568.94,14.2,0.23135,0.00016,21.10116]
[1779358158697,27.42,77570.94,14.2,0.23167,0.00016,21.11808]
[1779358161931,27.42,77572.13,14.2,0.23186,0.00016,21.12817]
[1779358167697,27.42,77573.08,14.2,0.23201,0.00016,21.1362]
[1779358171737,27.42,77573.17,14.2,0.23203,0.00016,21.13696]
[1779358172826,27.42,77568.51,14.2,0.23126,0.00016,21.09388]
[1779358174947,27.42,77567.77,14.2,0.23114,0.00016,21.08774]
[1779358183982,27.42,77569.18,14.2,0.23137,0.00016,21.10009]
[1779358183999,27.42,77569.18,14.2,0.23137,0.00016,21.10009]
[1779358186386,27.42,77583.7,14.2,0.23371,0.00016,21.22243]
[1779358191514,27.42,77585.65,14.2,0.23403,0.00016,21.2387]
[1779358194898,27.42,77584.4,14.2,0.23382,0.00016,21.22817]
[1779358195715,27.42,77585.62,14.2,0.23402,0.00016,21.23846]
[1779358201278,27.42,77587.98,14.2,0.23441,0.00016,21.25842]
[1779358203737,27.42,77598.92,14.2,0.23618,0.00016,21.3503]
[1779358209000,27.42,77596.55,14.2,0.23581,0.00016,21.33095]
[1779358216049,27.42,77599.14,14.2,0.23624,0.00016,21.35314]
[1779358221590,27.42,77599.82,14.2,0.23636,0.00016,21.35915]
[1779358227126,27.43,77599.54,14.2,0.23632,0.00016,21.35742]
[1779358232222,27.43,77599.01,14.2,0.23622,0.00016,21.34944]
[1779358237238,27.43,77598.25,14.2,0.2361,0.00016,21.34356]
[1779358245266,27.43,77601.01,14.2,0.23657,0.00016,21.36735]
[1779358250301,27.43,77601.02,14.2,0.23657,0.00016,21.36771]
[1779358254344,27.43,77601.46,14.2,0.23665,0.00016,21.37154]
[1779358254381,27.43,77601.46,14.2,0.23665,0.00016,21.37154]
[1779358254516,27.43,77601.46,14.2,0.23665,0.00016,21.37154]
[1779358254568,27.43,77601.46,14.2,0.23665,0.00016,21.37154]
[1779358254576,27.43,77601.46,14.2,0.23665,0.00016,21.37154]
[1779358254737,27.43,77601.46,14.2,0.23665,0.00016,21.37154]
[1779358254790,27.43,77602.69,14.2,0.23685,0.00016,21.38184]
[1779358255634,27.43,77602.69,14.2,0.23685,0.00016,21.38184]
[1779358262840,27.43,77598.71,14.2,0.23621,0.00016,21.34895]
[1779358262910,27.43,77598.71,14.2,0.23621,0.00016,21.34895]
[1779358262920,27.43,77598.71,14.2,0.23621,0.00016,21.34895]
[1779358263392,27.43,77597.71,14.2,0.23605,0.00016,21.34076]
[1779358268657,27.43,77597.1,14.2,0.23594,0.00016,21.33518]
[1779358276484,27.43,77594.31,14.2,0.23547,0.00016,21.31073]
[1779358281521,27.43,77594.77,14.2,0.23553,0.00016,21.31394]
[1779358287563,27.42,77592.85,14.2,0.2352,0.00016,21.29694]
[1779358294612,27.42,77592.25,14.2,0.23505,0.00016,21.28697]
[1779358299647,27.42,77591.75,14.2,0.23496,0.00016,21.28207]
[1779358304682,27.42,77591.8,14.2,0.23495,0.00016,21.28177]
[1779358309717,27.42,77591.8,14.2,0.23494,0.00016,21.28099]
[1779358314752,27.42,77592.2,14.2,0.23499,0.00016,21.2835]
[1779358315372,27.42,77592.2,14.2,0.23499,0.00016,21.2835]
[1779358321091,27.41,77592.06,14.2,0.23494,0.00016,21.28132]
[1779358321460,27.41,77592.06,14.2,0.23494,0.00016,21.28132]
[1779358323161,27.41,77581.63,14.2,0.23325,0.00016,21.19352]
[1779358324282,27.41,77579.39,14.2,0.23289,0.00016,21.17451]
[1779358328183,27.41,77578.94,14.2,0.2328,0.00016,21.17004]
[1779358331859,27.41,77578.9,14.2,0.23278,0.00016,21.16915]
[1779358333720,27.41,77578.91,14.2,0.23278,0.00016,21.16886]
[1779358337539,27.41,77579.58,14.2,0.23287,0.00016,21.17376]
[1779358346877,27.4,77579.23,14.2,0.23279,0.00016,21.1696]
[1779358347440,27.4,77579.29,14.2,0.2328,0.00016,21.16997]
[1779358349958,27.4,77567.4,14.2,0.23088,0.00016,21.06952]
[1779358355408,27.4,77565.05,14.2,0.23048,0.00016,21.04574]
[1779358359891,27.4,77564.73,14.2,0.23043,0.00016,21.04312]
[1779358369137,27.4,77562.45,14.2,0.23007,0.00016,21.02408]
[1779358373896,27.4,77562.21,14.2,0.23003,0.00016,21.02215]
[1779358388750,27.4,77562.73,14.2,0.23012,0.00016,21.02691]
[1779358391137,27.4,77563.21,14.2,0.23021,0.00016,21.03134]
[1779358396326,27.41,77564.81,14.2,0.23046,0.00016,21.04499]
[1779358401361,27.41,77564.25,14.2,0.23038,0.00016,21.04037]
[1779358403443,27.41,77564.28,14.2,0.23038,0.00016,21.04065]
[1779358409801,27.41,77562.75,14.2,0.23014,0.00016,21.02787]
[1779358415459,27.41,77562.68,14.2,0.2301,0.00016,21.02355]
[1779358420875,27.41,77562.97,14.2,0.23015,0.00016,21.0261]
[1779358426078,27.41,77566.08,14.2,0.23065,0.00016,21.05238]
[1779358427020,27.41,77570.01,14.2,0.23128,0.00016,21.08555]
[1779358433598,27.41,77573.94,14.2,0.23191,0.00016,21.11829]
[1779358438853,27.41,77572.15,14.2,0.23161,0.00016,21.10295]
[1779358445683,27.4,77564.67,14.2,0.23041,0.00016,21.03976]
[1779358450718,27.41,77564.71,14.2,0.23042,0.00016,21.04023]
[1779358456760,27.41,77564.74,14.2,0.23043,0.00016,21.0406]
[1779358461857,27.41,77565.41,14.2,0.23054,0.00016,21.04632]
[1779358467841,27.41,77565.72,14.2,0.23059,0.00016,21.04896]
[1779358472876,27.41,77565.99,14.2,0.2306,0.00016,21.04732]
[1779358477911,27.41,77566.32,14.2,0.23066,0.00016,21.05011]
[1779358482946,27.41,77566.61,14.2,0.2307,0.00016,21.05256]
[1779358487981,27.41,77567.55,14.2,0.23085,0.00016,21.06048]
[1779358492264,27.41,77567.4,14.2,0.23083,0.00016,21.05917]
[1779358494673,27.41,77567.23,14.2,0.2308,0.00016,21.05772]
[1779358500065,27.41,77567.43,14.2,0.23083,0.00016,21.05939]
[1779358505100,27.41,77570.75,14.2,0.23136,0.00016,21.08731]
[1779358508023,27.41,77571.03,14.2,0.23141,0.00016,21.08964]
[1779358513252,27.4,77576.45,14.2,0.23227,0.00016,21.13496]
[1779358516262,27.4,77576.45,14.2,0.23227,0.00016,21.13481]
[1779358520169,27.4,77579.56,14.2,0.23276,0.00016,21.16061]
[1779358522521,27.4,77581.82,14.2,0.23312,0.00016,21.17931]
[1779358528261,27.4,77580.18,14.2,0.23284,0.00016,21.16497]
[1779358533296,27.4,77579.22,14.2,0.23266,0.00016,21.15266]
[1779358535906,27.4,77580.0,14.2,0.23278,0.00016,21.15918]
[1779358535937,27.4,77580.0,14.2,0.23278,0.00016,21.15918]
[1779358536491,27.4,77579.97,14.2,0.23277,0.00016,21.15883]
[1779358536779,27.4,77579.97,14.2,0.23277,0.00016,21.15883]
[1779358536813,27.4,77579.97,14.2,0.23277,0.00016,21.15883]
[1779358540430,27.4,77578.78,14.2,0.23258,0.00016,21.14862]
[1779358542518,27.4,77581.93,14.2,0.23308,0.00016,21.17506]
[1779358542922,27.4,77581.93,14.2,0.23308,0.00016,21.17506]
[1779358542993,27.4,77581.93,14.2,0.23308,0.00016,21.17506]
[1779358543099,27.4,77583.19,14.2,0.23329,0.00016,21.18553]
[1779358544901,27.4,77586.56,14.2,0.23383,0.00016,21.2139]
[1779358544936,27.4,77588.64,14.2,0.23417,0.00016,21.23139]
[1779358545845,27.4,77588.64,14.2,0.23417,0.00016,21.23139]
[1779358545924,27.4,77589.13,14.2,0.23424,0.00016,21.23538]
[1779358546536,27.4,77589.13,14.2,0.23424,0.00016,21.23538]
[1779358546875,27.4,77589.13,14.2,0.23424,0.00016,21.23538]
[1779358547455,27.4,77589.06,14.2,0.23423,0.00016,21.23468]
[1779358549637,27.4,77589.61,14.2,0.23432,0.00016,21.23933]
[1779358549880,27.4,77589.61,14.2,0.23432,0.00016,21.23933]
[1779358555567,27.4,77588.62,14.2,0.23416,0.00016,21.23113]
[1779358558979,27.4,77590.16,14.2,0.23441,0.00016,21.24418]
[1779358559713,27.4,77591.67,14.2,0.23466,0.00016,21.2569]
[1779358560192,27.4,77588.77,14.2,0.23419,0.00016,21.23257]
[1779358560734,27.4,77588.77,14.2,0.23419,0.00016,21.23257]
[1779358560837,27.4,77586.8,14.2,0.23387,0.00016,21.21609]
[1779358566507,27.4,77583.45,14.2,0.23334,0.00016,21.18854]
[1779358570523,27.4,77582.94,14.2,0.23327,0.00016,21.18469]
[1779358570528,27.4,77582.94,14.2,0.23327,0.00016,21.18469]
[1779358570558,27.4,77582.23,14.2,0.23316,0.00016,21.17882]
[1779358575594,27.4,77582.37,14.2,0.23318,0.00016,21.18004]
[1779358576690,27.4,77582.37,14.2,0.23318,0.00016,21.18004]
[1779358578795,27.4,77579.94,14.2,0.23279,0.00016,21.15961]
[1779358578814,27.4,77578.72,14.2,0.23259,0.00016,21.14934]
[1779358580869,27.4,77578.28,14.2,0.23252,0.00016,21.14566]
[1779358581037,27.4,77578.28,14.2,0.23252,0.00016,21.14566]
[1779358581138,27.4,77578.27,14.2,0.23252,0.00016,21.14577]
[1779358582553,27.4,77578.23,14.2,0.23252,0.00016,21.14543]
[1779358584110,27.4,77578.23,14.2,0.23252,0.00016,21.14537]
[1779358587236,27.4,77570.63,14.2,0.23129,0.00016,21.08121]
[1779358587304,27.4,77570.63,14.2,0.23129,0.00016,21.08121]
[1779358587322,27.4,77570.63,14.2,0.23129,0.00016,21.08121]
[1779358587643,27.4,77570.63,14.2,0.23129,0.00016,21.08121]
[1779358587678,27.4,77566.96,14.2,0.2307,0.00016,21.05023]
[1779358590261,27.4,77562.99,14.2,0.23006,0.00016,21.0163]
[1779358595327,27.4,77565.26,14.2,0.23039,0.00016,21.03109]
[1779358595734,27.4,77565.15,14.2,0.23037,0.00016,21.03004]
[1779358600769,27.4,77566.06,14.2,0.23051,0.00016,21.03765]
[1779358602569,27.4,77565.35,14.2,0.2304,0.00016,21.03164]
[1779358602783,27.4,77567.69,14.2,0.23077,0.00016,21.05139]
[1779358607818,27.4,77572.18,14.2,0.23149,0.00016,21.08895]
[1779358609521,27.4,77573.05,14.2,0.23162,0.00016,21.09609]
[1779358609832,27.4,77574.73,14.2,0.23189,0.00016,21.11025]
[1779358614944,27.4,77581.43,14.2,0.23296,0.00016,21.16609]
[1779358620090,27.4,77584.32,14.2,0.23341,0.00016,21.18951]
[1779358625188,27.39,77584.06,14.2,0.23335,0.00016,21.18647]
[1779358629878,27.39,77583.55,14.2,0.23325,0.00016,21.18123]
[1779358631009,27.39,77583.07,14.2,0.23317,0.00016,21.17699]
[1779358633671,27.39,77582.42,14.2,0.23305,0.00016,21.17097]
[1779358640043,27.39,77583.22,14.2,0.23316,0.00016,21.17658]
[1779358645079,27.38,77583.38,14.2,0.23317,0.00016,21.17716]
[1779358650114,27.38,77577.77,14.2,0.23225,0.00016,21.12932]
[1779358655149,27.38,77577.04,14.2,0.2321,0.00016,21.11883]
[1779358655914,27.38,77577.04,14.2,0.2321,0.00016,21.11883]
[1779358661191,27.38,77577.87,14.2,0.23222,0.00016,21.12531]
[1779358667232,27.38,77577.33,14.2,0.23212,0.00016,21.12024]
[1779358672268,27.38,77577.01,14.2,0.23206,0.00016,21.1171]
[1779358672923,27.38,77577.01,14.2,0.23206,0.00016,21.1171]
[1779358673024,27.38,77577.01,14.2,0.23206,0.00016,21.11702]
[1779358679318,27.38,77576.91,14.2,0.23204,0.00016,21.11559]
[1779358684540,27.38,77576.5,14.2,0.23196,0.00016,21.11173]
[1779358693416,27.37,77576.96,14.2,0.23202,0.00016,21.11468]
[1779358698453,27.37,77576.98,14.2,0.23202,0.00016,21.11469]
[1779358698554,27.37,77576.96,14.2,0.23201,0.00016,21.11424]
[1779358705307,27.37,77581.88,14.2,0.23279,0.00016,21.15505]
[1779358710536,27.37,77583.26,14.2,0.23299,0.00016,21.16582]
[1779358714996,27.37,77583.4,14.2,0.23298,0.00016,21.16267]
[1779358717335,27.37,77583.37,14.2,0.23297,0.00016,21.16205]
[1779358718845,27.37,77583.35,14.2,0.23296,0.00016,21.16176]
[1779358723624,27.37,77580.78,14.2,0.23254,0.00016,21.13965]
[1779358726513,27.37,77584.4,14.2,0.23312,0.00016,21.16972]
[1779358731683,27.36,77585.58,14.2,0.23329,0.00016,21.17903]
[1779358736718,27.36,77585.1,14.2,0.23321,0.00016,21.17465]
[1779358741753,27.36,77585.73,14.2,0.23331,0.00016,21.17968]
[1779358744487,27.36,77586.56,14.2,0.23344,0.00016,21.18657]
[1779358745310,27.36,77586.56,14.2,0.23344,0.00016,21.18657]
[1779358745316,27.36,77586.56,14.2,0.23344,0.00016,21.18657]
[1779358746681,27.36,77587.91,14.2,0.23365,0.00016,21.19779]
[1779358751823,27.36,77583.25,14.2,0.23289,0.00016,21.15795]
[1779358756858,27.36,77585.04,14.2,0.23316,0.00016,21.17235]
[1779358757854,27.36,77585.04,14.2,0.23316,0.00016,21.17235]
[1779358763907,27.36,77584.35,14.2,0.23304,0.00016,21.16567]
[1779358768942,27.36,77585.24,14.2,0.23317,0.00016,21.17249]
[1779358774310,27.35,77587.38,14.2,0.23347,0.00016,21.18607]
[1779358779428,27.35,77591.87,14.2,0.23418,0.00016,21.2229]
[1779358779526,27.35,77591.87,14.2,0.23418,0.00016,21.2229]
[1779358779626,27.35,77591.87,14.2,0.23418,0.00016,21.2229]
[1779358780542,27.35,77594.0,14.2,0.23453,0.00016,21.24063]
[1779358780854,27.35,77594.0,14.2,0.23453,0.00016,21.24063]
[1779358782754,27.35,77596.93,14.2,0.23499,0.00016,21.2649]
[1779358783275,27.35,77597.29,14.2,0.23505,0.00016,21.26764]
[1779358784816,27.35,77597.53,14.2,0.23509,0.00016,21.26965]
[1779358784818,27.35,77597.53,14.2,0.23509,0.00016,21.26965]
[1779358785061,27.35,77598.22,14.2,0.2352,0.00016,21.27534]
[1779358790325,27.35,77598.1,14.2,0.23516,0.00016,21.27356]
[1779358790608,27.35,77598.1,14.2,0.23516,0.00016,21.27356]
[1779358791870,27.35,77593.2,14.2,0.23436,0.00016,21.23202]
[1779358792326,27.35,77593.2,14.2,0.23436,0.00016,21.23202]
[1779358793192,27.35,77591.15,14.2,0.23402,0.00016,21.21459]
[1779358799160,27.34,77592.63,14.2,0.23424,0.00016,21.22602]
[1779358801937,27.34,77595.55,14.2,0.23471,0.00016,21.25028]
[1779358805539,27.34,77595.19,14.2,0.23464,0.00016,21.24667]
[1779358807739,27.34,77595.79,14.2,0.23473,0.00016,21.25156]
[1779358809904,27.34,77594.82,14.2,0.23457,0.00016,21.24297]
[1779358810538,27.34,77595.73,14.2,0.23471,0.00016,21.25047]
[1779358811673,27.34,77596.37,14.2,0.23481,0.00016,21.25569]
[1779358813675,27.34,77595.46,14.2,0.23466,0.00016,21.24773]
[1779358819302,27.34,77595.91,14.2,0.23471,0.00016,21.25056]
[1779358824337,27.34,77595.63,14.2,0.23465,0.00016,21.24741]
[1779358829372,27.33,77597.0,14.2,0.23486,0.00016,21.25809]
[1779358834407,27.33,77597.4,14.2,0.23488,0.00016,21.25672]
[1779358839814,27.33,77598.56,14.2,0.23505,0.00016,21.26577]
[1779358840785,27.33,77598.66,14.2,0.23507,0.00016,21.26644]
[1779358846491,27.33,77604.31,14.2,0.23596,0.00016,21.31254]
[1779358849545,27.33,77604.42,14.2,0.23597,0.00016,21.31303]
[1779358849627,27.33,77604.42,14.2,0.23597,0.00016,21.31303]
[1779358850423,27.33,77604.42,14.2,0.23597,0.00016,21.31303]
[1779358849728,27.32,77605.06,14.2,0.23607,0.00016,21.31818]
[1779358851151,27.32,77605.06,14.2,0.23607,0.00016,21.31818]
[1779358851186,27.32,77607.05,14.2,0.23639,0.00016,21.33489]
[1779358852792,27.32,77604.73,14.2,0.23602,0.00016,21.31546]
[1779358853369,27.32,77604.13,14.2,0.23591,0.00016,21.31027]
[1779358858575,27.32,77596.86,14.2,0.23473,0.00016,21.24889]
[1779358860398,27.32,77596.86,14.2,0.23473,0.00016,21.24889]
[1779358866259,27.32,77594.55,14.2,0.23434,0.00016,21.22884]
[1779358868430,27.32,77594.66,14.2,0.23435,0.00016,21.22951]
[1779358868602,27.32,77594.45,14.2,0.23431,0.00016,21.22762]
[1779358873703,27.32,77591.07,14.2,0.23376,0.00016,21.19864]
[1779358873754,27.32,77591.07,14.2,0.23376,0.00016,21.19864]
[1779358879237,27.32,77588.86,14.2,0.23339,0.00016,21.17972]
[1779358884757,27.32,77588.42,14.2,0.23331,0.00016,21.17555]
[1779358889836,27.32,77588.34,14.2,0.23329,0.00016,21.17464]
[1779358895902,27.32,77588.94,14.2,0.23336,0.00016,21.17543]
[1779358896585,27.32,77590.15,14.2,0.23355,0.00016,21.18558]
[1779358897781,27.32,77590.15,14.2,0.23355,0.00016,21.18561]
[1779358902882,27.32,77590.35,14.2,0.23359,0.00016,21.18741]
[1779358907918,27.32,77589.56,14.2,0.23346,0.00016,21.18104]
[1779358912953,27.32,77590.07,14.2,0.23355,0.00016,21.18567]
[1779358917988,27.32,77590.05,14.2,0.23356,0.00016,21.18587]
[1779358918801,27.32,77590.05,14.2,0.23356,0.00016,21.18587]
[1779358925037,27.32,77589.99,14.2,0.23356,0.00016,21.18609]
[1779358926816,27.32,77589.53,14.2,0.23349,0.00016,21.18233]
[1779358927467,27.32,77589.53,14.2,0.23349,0.00016,21.18233]
[1779358927852,27.32,77583.45,14.2,0.23251,0.00016,21.13117]
[1779358932895,27.32,77579.29,14.2,0.23185,0.00016,21.09655]
[1779358937921,27.32,77576.39,14.2,0.23138,0.00016,21.07232]
[1779358944170,27.32,77577.1,14.2,0.2315,0.00016,21.07853]
[1779358947086,27.32,77578.11,14.2,0.23167,0.00016,21.08707]
[1779358948489,27.32,77578.11,14.2,0.23166,0.00016,21.08704]
[1779358954240,27.32,77578.17,14.2,0.23164,0.00016,21.08342]
[1779358960281,27.32,77576.98,14.2,0.23145,0.00016,21.0732]
[1779358961417,27.32,77576.98,14.2,0.23145,0.00016,21.0732]
[1779358961510,27.32,77576.16,14.2,0.23131,0.00016,21.06622]
[1779358967331,27.32,77576.37,14.2,0.23135,0.00016,21.06781]
[1779358972366,27.32,77575.9,14.2,0.23127,0.00016,21.06362]
[1779358977404,27.32,77575.74,14.2,0.23124,0.00016,21.06213]
[1779358982906,27.32,77573.11,14.2,0.23081,0.00016,21.03975]
[1779358988478,27.32,77567.52,14.2,0.22991,0.00016,20.99231]
[1779358993513,27.32,77564.85,14.2,0.22949,0.00016,20.96983]
[1779358998535,27.32,77565.4,14.2,0.22958,0.00016,20.97467]
[1779359003583,27.32,77565.66,14.2,0.22962,0.00016,20.97699]
[1779359008618,27.32,77564.48,14.2,0.22943,0.00016,20.96702]
[1779359013653,27.32,77564.87,14.2,0.22947,0.00016,20.96643]
[1779359019697,27.32,77564.81,14.2,0.22946,0.00016,20.96594]
[1779359024731,27.32,77565.74,14.2,0.22961,0.00016,20.97379]
[1779359030588,27.32,77568.18,14.2,0.23,0.00016,20.9944]
[1779359036329,27.32,77570.92,14.2,0.23043,0.00016,21.01718]
[1779359041766,27.32,77568.62,14.2,0.23005,0.00016,20.99731]
[1779359042229,27.32,77568.62,14.2,0.23005,0.00016,20.99731]
[1779359042287,27.32,77568.88,14.2,0.23009,0.00016,20.99946]
[1779359047891,27.32,77568.5,14.2,0.23003,0.00016,20.99604]
[1779359052925,27.32,77571.26,14.2,0.23047,0.00016,21.01931]
[1779359057961,27.32,77570.98,14.2,0.23042,0.00016,21.0167]
[1779359062188,27.32,77570.98,14.2,0.23042,0.00016,21.01661]
[1779359062319,27.32,77570.98,14.2,0.23042,0.00016,21.01661]
[1779359064504,27.32,77577.33,14.2,0.23144,0.00016,21.07024]
[1779359066122,27.32,77579.51,14.2,0.23178,0.00016,21.08829]
[1779359071865,27.32,77582.22,14.2,0.23221,0.00016,21.11062]
[1779359072098,27.32,77582.22,14.2,0.23221,0.00016,21.11062]
[1779359072912,27.32,77584.69,14.2,0.23258,0.00016,21.12742]
[1779359079108,27.31,77583.73,14.2,0.2324,0.00016,21.11839]
[1779359084143,27.31,77581.62,14.2,0.23205,0.00016,21.10011]
[1779359089178,27.31,77577.21,14.2,0.23134,0.00016,21.06255]
[1779359094213,27.31,77582.9,14.2,0.23225,0.00016,21.11062]
[1779359098551,27.31,77584.26,14.2,0.23247,0.00016,21.12198]
[1779359099499,27.31,77584.15,14.2,0.23245,0.00016,21.12097]
[1779359099510,27.31,77584.15,14.2,0.23245,0.00016,21.12097]
[1779359100644,27.31,77584.48,14.2,0.2325,0.00016,21.12372]
[1779359100446,27.31,77595.35,14.2,0.23427,0.00016,21.21535]
[1779359101241,27.31,77595.35,14.2,0.23427,0.00016,21.21535]
[1779359101245,27.31,77595.35,14.2,0.23427,0.00016,21.21535]
[1779359106176,27.31,77598.71,14.2,0.2348,0.00016,21.24285]
[1779359109668,27.31,77597.75,14.2,0.23463,0.00016,21.23434]
[1779359112022,27.31,77593.39,14.2,0.23392,0.00016,21.19725]
[1779359113930,27.31,77582.96,14.2,0.23222,0.00016,21.10909]
[1779359114610,27.31,77582.96,14.2,0.23222,0.00016,21.10909]
[1779359114653,27.31,77581.61,14.2,0.23201,0.00016,21.09768]
[1779359115637,27.31,77540.28,14.2,0.22538,0.00016,20.74607]
[1779359115764,27.31,77540.28,14.2,0.22538,0.00016,20.74607]
[1779359115855,27.31,77540.28,14.2,0.22538,0.00016,20.74607]
[1779359116736,27.31,77513.49,14.2,0.22115,0.00016,20.51634]
[1779359116924,27.31,77513.49,14.2,0.22115,0.00016,20.51634]
[1779359117161,27.31,77513.49,14.2,0.22115,0.00016,20.51634]
[1779359117415,27.31,77513.49,14.2,0.22115,0.00016,20.51634]
[1779359117732,27.31,77494.92,14.2,0.21824,0.00016,20.35606]
[1779359118465,27.31,77494.92,14.2,0.21824,0.00016,20.35606]
[1779359118586,27.31,77494.92,14.2,0.21824,0.00016,20.35606]
[1779359118717,27.31,77490.24,14.2,0.21751,0.00016,20.3155]
[1779359118914,27.31,77490.24,14.2,0.21751,0.00016,20.3155]
[1779359119147,27.31,77490.24,14.2,0.21751,0.00016,20.3155]
[1779359119349,27.31,77490.24,14.2,0.21751,0.00016,20.3155]
[1779359119637,27.31,77489.32,14.2,0.21737,0.00016,20.30776]
[1779359120042,27.31,77489.32,14.2,0.21737,0.00016,20.30776]
[1779359120266,27.31,77489.32,14.2,0.21737,0.00016,20.30776]
[1779359120623,27.31,77489.32,14.2,0.21737,0.00016,20.30776]
[1779359120656,27.31,77489.32,14.2,0.21737,0.00016,20.30776]
[1779359120681,27.31,77489.32,14.2,0.21737,0.00016,20.30776]
[1779359121124,27.31,77488.6,14.2,0.21726,0.00016,20.30156]
[1779359122079,27.31,77483.95,14.2,0.21653,0.00016,20.26125]
[1779359122551,27.31,77483.95,14.2,0.21653,0.00016,20.26125]
[1779359122639,27.31,77487.24,14.2,0.21705,0.00016,20.28991]
[1779359122996,27.31,77487.24,14.2,0.21705,0.00016,20.28991]
[1779359123790,27.31,77493.34,14.2,0.218,0.00016,20.34299]
[1779359124145,27.31,77493.34,14.2,0.218,0.00016,20.34299]
[1779359124481,27.31,77493.34,14.2,0.218,0.00016,20.34299]
[1779359124587,27.31,77493.34,14.2,0.218,0.00016,20.34299]
[1779359124616,27.31,77493.34,14.2,0.218,0.00016,20.34299]
[1779359124755,27.31,77493.34,14.2,0.218,0.00016,20.34299]
[1779359124698,27.31,77503.26,14.2,0.21956,0.00016,20.42901]
[1779359125290,27.31,77503.26,14.2,0.21956,0.00016,20.42901]
[1779359125615,27.31,77503.26,14.2,0.21956,0.00016,20.42901]
[1779359125882,27.31,77502.97,14.2,0.21952,0.00016,20.4267]
[1779359125952,27.31,77502.97,14.2,0.21952,0.00016,20.4267]
[1779359126759,27.31,77497.23,14.2,0.21862,0.00016,20.37705]
[1779359127315,27.31,77497.23,14.2,0.21862,0.00016,20.37705]
[1779359127539,27.31,77497.23,14.2,0.21862,0.00016,20.37705]
[1779359128608,27.31,77494.77,14.2,0.21823,0.00016,20.35587]
[1779359128722,27.31,77491.66,14.2,0.21775,0.00016,20.32903]
[1779359128875,27.31,77491.66,14.2,0.21775,0.00016,20.32903]
[1779359129033,27.31,77491.66,14.2,0.21775,0.00016,20.32903]
[1779359129308,27.31,77491.66,14.2,0.21775,0.00016,20.32903]
[1779359129458,27.31,77491.66,14.2,0.21775,0.00016,20.32903]
[1779359130721,27.31,77482.92,14.2,0.21639,0.00016,20.25332]
[1779359130744,27.31,77482.92,14.2,0.21639,0.00016,20.25332]
[1779359130759,27.31,77482.92,14.2,0.21639,0.00016,20.25332]
[1779359130731,27.31,77472.62,14.2,0.21479,0.00015,20.16386]
[1779359130801,27.31,77472.62,14.2,0.21479,0.00015,20.16386]
[1779359131245,27.31,77472.62,14.2,0.21479,0.00015,20.16386]
[1779359131634,27.31,77472.62,14.2,0.21479,0.00015,20.16386]
[1779359131736,27.31,77458.55,14.2,0.21259,0.00015,20.03723]
[1779359132570,27.31,77458.55,14.2,0.21259,0.00015,20.03723]
[1779359132736,27.31,77448.49,14.2,0.21105,0.00015,19.94946]
[1779359132862,27.31,77448.49,14.2,0.21105,0.00015,19.94946]
[1779359134514,27.31,77445.22,14.2,0.21056,0.00015,19.92112]
[1779359134902,27.31,77445.89,14.2,0.21066,0.00015,19.92732]
[1779359135039,27.31,77445.89,14.2,0.21066,0.00015,19.92732]
[1779359135205,27.31,77445.89,14.2,0.21066,0.00015,19.92732]
[1779359135636,27.31,77445.89,14.2,0.21066,0.00015,19.92732]
[1779359135667,27.31,77445.89,14.2,0.21066,0.00015,19.92732]
[1779359135843,27.31,77442.31,14.2,0.21012,0.00015,19.89628]
[1779359135977,27.31,77442.31,14.2,0.21012,0.00015,19.89628]
[1779359136759,27.31,77434.03,14.2,0.20886,0.00015,19.82373]
[1779359137182,27.31,77434.03,14.2,0.20886,0.00015,19.82373]
[1779359137370,27.31,77434.03,14.2,0.20886,0.00015,19.82373]
[1779359137580,27.31,77434.03,14.2,0.20886,0.00015,19.82373]
[1779359137750,27.31,77436.5,14.2,0.20924,0.00015,19.84549]
[1779359143146,27.32,77433.2,14.2,0.20876,0.00015,19.8181]
[1779359147976,27.32,77438.97,14.2,0.20967,0.00015,19.87023]
[1779359148096,27.32,77438.97,14.2,0.20967,0.00015,19.87023]
[1779359148228,27.32,77438.97,14.2,0.20967,0.00015,19.87023]
[1779359148254,27.32,77438.97,14.2,0.20967,0.00015,19.87023]
[1779359148754,27.32,77438.97,14.2,0.20967,0.00015,19.87023]
[1779359148754,27.32,77400.73,14.2,0.20388,0.00015,19.53358]
[1779359148961,27.32,77400.73,14.2,0.20388,0.00015,19.53358]
[1779359149028,27.32,77400.73,14.2,0.20388,0.00015,19.53358]
[1779359149042,27.32,77400.73,14.2,0.20388,0.00015,19.53358]
[1779359149223,27.32,77400.73,14.2,0.20388,0.00015,19.53358]
[1779359149631,27.32,77386.37,14.2,0.20173,0.00015,19.40679]
[1779359149815,27.32,77386.37,14.2,0.20173,0.00015,19.40679]
[1779359150240,27.32,77386.37,14.2,0.20173,0.00015,19.40679]
[1779359150648,27.32,77386.37,14.2,0.20173,0.00015,19.40679]
[1779359150728,27.32,77384.98,14.2,0.20153,0.00015,19.39486]
[1779359151183,27.32,77384.98,14.2,0.20153,0.00015,19.39486]
[1779359151220,27.32,77384.98,14.2,0.20153,0.00015,19.39486]
[1779359151304,27.32,77384.98,14.2,0.20153,0.00015,19.39486]
[1779359151538,27.32,77384.98,14.2,0.20153,0.00015,19.39486]
[1779359151589,27.32,77384.98,14.2,0.20153,0.00015,19.39486]
[1779359151742,27.32,77366.1,14.2,0.19872,0.00015,19.22756]
[1779359151824,27.32,77366.1,14.2,0.19872,0.00015,19.22756]
[1779359151882,27.32,77366.1,14.2,0.19872,0.00015,19.22756]
[1779359152298,27.32,77366.1,14.2,0.19872,0.00015,19.22756]
[1779359152357,27.32,77366.1,14.2,0.19872,0.00015,19.22756]
[1779359152371,27.32,77366.1,14.2,0.19872,0.00015,19.22756]
[1779359152400,27.32,77366.1,14.2,0.19872,0.00015,19.22756]
[1779359152465,27.32,77366.1,14.2,0.19872,0.00015,19.22756]
[1779359152629,27.32,77366.1,14.2,0.19872,0.00015,19.22756]
[1779359153324,27.32,77362.71,14.2,0.19823,0.00015,19.19769]
[1779359153435,27.32,77362.71,14.2,0.19823,0.00015,19.19769]
[1779359153644,27.32,77362.71,14.2,0.19823,0.00015,19.19769]
[1779359153776,27.32,77362.71,14.2,0.19823,0.00015,19.19769]
[1779359154146,27.33,77358.86,14.2,0.19777,0.00015,19.17001]
[1779359154261,27.33,77358.86,14.2,0.19777,0.00015,19.17001]
[1779359154277,27.33,77358.86,14.2,0.19777,0.00015,19.17001]
[1779359154807,27.34,77350.13,14.2,0.19649,0.00015,19.09262]
[1779359154847,27.34,77350.13,14.2,0.19649,0.00015,19.09262]
[1779359154848,27.34,77350.13,14.2,0.19649,0.00015,19.09262]
[1779359155129,27.34,77350.13,14.2,0.19649,0.00015,19.09262]
[1779359155162,27.34,77350.13,14.2,0.19649,0.00015,19.09262]
[1779359155363,27.34,77350.13,14.2,0.19649,0.00015,19.09262]
[1779359155531,27.34,77350.13,14.2,0.19649,0.00015,19.09262]
[1779359155678,27.34,77346.61,14.2,0.19598,0.00015,19.06166]
[1779359156341,27.34,77346.61,14.2,0.19598,0.00015,19.06166]
[1779359156347,27.34,77346.61,14.2,0.19598,0.00015,19.06166]
[1779359157518,27.34,77348.96,14.2,0.19633,0.00015,19.08323]
[1779359157735,27.34,77348.96,14.2,0.19633,0.00015,19.08323]
[1779359159255,27.35,77352.67,14.2,0.19699,0.00015,19.12293]
[1779359159332,27.35,77352.67,14.2,0.19699,0.00015,19.12293]
[1779359159373,27.35,77352.67,14.2,0.19699,0.00015,19.12293]
[1779359159565,27.35,77352.67,14.2,0.19699,0.00015,19.12293]
[1779359159728,27.35,77352.67,14.2,0.19699,0.00015,19.12293]
[1779359159775,27.36,77353.38,14.2,0.19718,0.00015,19.13425]
[1779359160550,27.36,77353.38,14.2,0.19718,0.00015,19.13425]
[1779359160640,27.36,77353.38,14.2,0.19718,0.00015,19.13425]
[1779359160759,27.36,77353.38,14.2,0.19718,0.00015,19.13425]
[1779359160800,27.37,77342.84,14.2,0.19576,0.00015,19.04797]
[1779359161771,27.38,77328.09,14.2,0.19368,0.00015,18.92058]
[1779359162045,27.38,77328.09,14.2,0.19368,0.00015,18.92058]
[1779359162412,27.38,77328.09,14.2,0.19368,0.00015,18.92058]
[1779359162441,27.38,77328.09,14.2,0.19368,0.00015,18.92058]
[1779359162727,27.38,77310.33,14.2,0.1911,0.00014,18.7621]
[1779359162829,27.38,77310.33,14.2,0.1911,0.00014,18.7621]
[1779359163196,27.38,77310.33,14.2,0.1911,0.00014,18.7621]
[1779359163517,27.38,77310.33,14.2,0.1911,0.00014,18.7621]
[1779359163733,27.38,77295.94,14.2,0.18905,0.00014,18.63441]
[1779359164258,27.38,77295.94,14.2,0.18905,0.00014,18.63441]
[1779359164488,27.38,77295.94,14.2,0.18905,0.00014,18.63441]
[1779359164903,27.4,77286.53,14.2,0.18782,0.00014,18.55756]
[1779359165438,27.4,77286.53,14.2,0.18782,0.00014,18.55756]
[1779359165539,27.4,77286.53,14.2,0.18782,0.00014,18.55756]
[1779359165748,27.4,77265.37,14.2,0.18481,0.00014,18.36789]
[1779359166132,27.4,77265.37,14.2,0.18481,0.00014,18.36789]
[1779359166252,27.4,77265.37,14.2,0.18481,0.00014,18.36789]
[1779359166312,27.4,77265.37,14.2,0.18481,0.00014,18.36789]
[1779359166473,27.4,77265.37,14.2,0.18481,0.00014,18.36789]
[1779359166651,27.4,77265.37,14.2,0.18481,0.00014,18.36789]
[1779359166758,27.42,77255.46,14.2,0.18365,0.00014,18.29346]
[1779359167635,27.42,77255.46,14.2,0.18365,0.00014,18.29346]
[1779359167767,27.44,77255.89,14.2,0.18383,0.00014,18.30451]
[1779359168006,27.44,77255.89,14.2,0.18383,0.00014,18.30451]
[1779359168230,27.44,77255.89,14.2,0.18383,0.00014,18.30451]
[1779359168232,27.44,77255.89,14.2,0.18383,0.00014,18.30451]
[1779359168366,27.44,77255.89,14.2,0.18383,0.00014,18.30451]
[1779359168424,27.44,77255.89,14.2,0.18383,0.00014,18.30451]
[1779359168569,27.44,77255.89,14.2,0.18383,0.00014,18.30451]
[1779359168853,27.46,77262.7,14.2,0.18497,0.00014,18.37695]
[1779359169072,27.46,77262.7,14.2,0.18497,0.00014,18.37695]
[1779359169154,27.46,77262.7,14.2,0.18497,0.00014,18.37695]
[1779359169829,27.46,77262.7,14.2,0.18497,0.00014,18.37695]
[1779359169804,27.48,77270.85,14.2,0.18629,0.00014,18.4603]
[1779359169990,27.48,77270.85,14.2,0.18629,0.00014,18.4603]
[1779359170013,27.48,77270.85,14.2,0.18629,0.00014,18.4603]
[1779359170092,27.48,77270.85,14.2,0.18629,0.00014,18.4603]
[1779359170227,27.48,77270.85,14.2,0.18629,0.00014,18.4603]
[1779359170463,27.48,77270.85,14.2,0.18629,0.00014,18.4603]
[1779359170633,27.48,77270.85,14.2,0.18629,0.00014,18.4603]
[1779359170776,27.48,77270.85,14.2,0.18629,0.00014,18.4603]
[1779359170812,27.49,77282.08,14.2,0.18804,0.00014,18.56977]
[1779359170855,27.49,77282.08,14.2,0.18804,0.00014,18.56977]
[1779359171199,27.49,77282.08,14.2,0.18804,0.00014,18.56977]
[1779359171493,27.49,77282.08,14.2,0.18804,0.00014,18.56977]
[1779359171726,27.49,77282.08,14.2,0.18804,0.00014,18.56977]
[1779359171744,27.49,77282.08,14.2,0.18804,0.00014,18.56977]
[1779359171795,27.51,77307.33,14.2,0.19178,0.00014,18.80226]
[1779359171918,27.51,77307.33,14.2,0.19178,0.00014,18.80226]
[1779359172034,27.51,77307.33,14.2,0.19178,0.00014,18.80226]
[1779359172086,27.51,77307.33,14.2,0.19178,0.00014,18.80226]
[1779359172127,27.51,77307.33,14.2,0.19178,0.00014,18.80226]
[1779359172214,27.51,77307.33,14.2,0.19178,0.00014,18.80226]
[1779359172284,27.51,77307.33,14.2,0.19178,0.00014,18.80226]
[1779359172802,27.51,77299.86,14.2,0.19072,0.00014,18.73629]
[1779359172958,27.51,77299.86,14.2,0.19072,0.00014,18.73629]
[1779359173170,27.51,77299.86,14.2,0.19072,0.00014,18.73629]
[1779359173228,27.51,77299.86,14.2,0.19072,0.00014,18.73629]
[1779359173809,27.51,77286.37,14.2,0.18879,0.00014,18.61671]
[1779359173946,27.51,77286.37,14.2,0.18879,0.00014,18.61671]
[1779359174082,27.51,77286.37,14.2,0.18879,0.00014,18.61671]
[1779359174822,27.51,77274.2,14.2,0.18707,0.00014,18.50866]
[1779359175198,27.51,77274.2,14.2,0.18707,0.00014,18.50866]
[1779359175234,27.51,77274.2,14.2,0.18707,0.00014,18.50866]
[1779359175316,27.51,77274.2,14.2,0.18707,0.00014,18.50866]
[1779359175416,27.51,77274.2,14.2,0.18707,0.00014,18.50866]
[1779359175499,27.51,77274.2,14.2,0.18707,0.00014,18.50866]
[1779359175512,27.51,77274.2,14.2,0.18707,0.00014,18.50866]
[1779359176215,27.52,77267.45,14.2,0.18621,0.00014,18.45455]
[1779359176749,27.53,77267.45,14.2,0.18633,0.00014,18.46189]
[1779359176916,27.53,77267.45,14.2,0.18633,0.00014,18.46189]
[1779359177197,27.53,77267.45,14.2,0.18633,0.00014,18.46189]
[1779359177310,27.53,77267.45,14.2,0.18633,0.00014,18.46189]
[1779359177408,27.53,77278.0,14.2,0.18783,0.00014,18.55594]
[1779359178028,27.53,77278.0,14.2,0.18783,0.00014,18.55594]
[1779359178040,27.53,77278.0,14.2,0.18783,0.00014,18.55594]
[1779359178808,27.53,77278.0,14.2,0.18783,0.00014,18.55594]
[1779359178830,27.55,77280.42,14.2,0.18828,0.00014,18.58395]
[1779359180337,27.55,77283.77,14.2,0.18876,0.00014,18.61377]
[1779359180583,27.55,77283.77,14.2,0.18876,0.00014,18.61377]
[1779359180703,27.55,77283.77,14.2,0.18876,0.00014,18.61377]
[1779359180743,27.55,77283.77,14.2,0.18876,0.00014,18.61377]
[1779359180804,27.57,77282.98,14.2,0.18887,0.00014,18.62083]
[1779359181298,27.57,77282.98,14.2,0.18887,0.00014,18.62083]
[1779359181334,27.57,77282.98,14.2,0.18887,0.00014,18.62083]
[1779359181782,27.57,77282.98,14.2,0.18887,0.00014,18.62083]
[1779359183319,27.59,77291.09,14.2,0.19018,0.00014,18.70195]
[1779359183351,27.59,77291.09,14.2,0.19018,0.00014,18.70195]
[1779359183405,27.59,77291.09,14.2,0.19018,0.00014,18.70195]
[1779359183763,27.59,77297.4,14.2,0.1911,0.00014,18.75883]
[1779359184638,27.59,77297.4,14.2,0.1911,0.00014,18.75883]
[1779359185067,27.59,77304.88,14.2,0.19219,0.00014,18.82594]
[1779359185080,27.59,77304.88,14.2,0.19219,0.00014,18.82594]
[1779359185210,27.59,77304.88,14.2,0.19219,0.00014,18.82594]
[1779359185399,27.59,77304.88,14.2,0.19219,0.00014,18.82594]
[1779359185500,27.59,77304.88,14.2,0.19219,0.00014,18.82594]
[1779359185663,27.59,77304.88,14.2,0.19219,0.00014,18.82594]
[1779359185761,27.59,77309.76,14.2,0.1929,0.00014,18.86991]
[1779359186737,27.59,77309.76,14.2,0.1929,0.00014,18.86991]
[1779359186813,27.59,77312.95,14.2,0.19337,0.00014,18.89882]
[1779359187074,27.59,77312.95,14.2,0.19337,0.00014,18.89882]
[1779359187419,27.59,77312.95,14.2,0.19337,0.00014,18.89882]
[1779359188011,27.6,77315.83,14.2,0.1938,0.00014,18.92497]
[1779359188154,27.6,77315.83,14.2,0.1938,0.00014,18.92497]
[1779359188731,27.6,77321.34,14.2,0.19461,0.00014,18.97426]
[1779359188900,27.6,77321.34,14.2,0.19461,0.00014,18.97426]
[1779359189187,27.6,77321.34,14.2,0.19461,0.00014,18.97426]
[1779359189281,27.6,77310.93,14.2,0.1931,0.00014,18.8822]
[1779359190860,27.6,77310.93,14.2,0.1931,0.00014,18.8822]
[1779359190865,27.6,77310.93,14.2,0.1931,0.00014,18.8822]
[1779359191260,27.6,77307.74,14.2,0.19265,0.00014,18.85466]
[1779359191456,27.6,77309.84,14.2,0.19293,0.00014,18.86924]
[1779359192739,27.6,77309.84,14.2,0.19293,0.00014,18.86924]
[1779359193093,27.6,77314.6,14.2,0.19363,0.00014,18.91209]
[1779359193257,27.6,77314.6,14.2,0.19363,0.00014,18.91209]
[1779359193643,27.6,77314.6,14.2,0.19363,0.00014,18.91209]
[1779359193688,27.6,77314.6,14.2,0.19363,0.00014,18.91209]
[1779359193728,27.6,77315.88,14.2,0.19382,0.00014,18.92392]
[1779359194721,27.6,77305.99,14.2,0.19239,0.00014,18.83641]
[1779359196744,27.6,77301.68,14.2,0.19178,0.00014,18.79866]
[1779359197932,27.6,77295.09,14.2,0.19085,0.00014,18.74083]
[1779359199759,27.6,77292.18,14.2,0.19045,0.00014,18.71639]
[1779359201108,27.61,77297.79,14.2,0.19128,0.00014,18.76755]
[1779359202773,27.61,77297.22,14.2,0.19121,0.00014,18.76316]
[1779359204272,27.61,77300.2,14.2,0.19166,0.00014,18.79086]
[1779359204422,27.61,77300.2,14.2,0.19166,0.00014,18.79086]
[1779359204989,27.61,77296.74,14.2,0.19117,0.00014,18.76084]
[1779359205786,27.61,77296.74,14.2,0.19117,0.00014,18.76084]
[1779359205817,27.61,77297.48,14.2,0.19129,0.00014,18.76806]
[1779359207116,27.61,77296.16,14.2,0.19111,0.00014,18.7568]
[1779359207138,27.61,77296.16,14.2,0.19111,0.00014,18.7568]
[1779359207605,27.61,77296.16,14.2,0.19111,0.00014,18.7568]
[1779359207735,27.61,77296.16,14.2,0.19111,0.00014,18.7568]
[1779359207837,27.62,77281.28,14.2,0.18899,0.00014,18.6253]
[1779359208862,27.62,77281.28,14.2,0.18899,0.00014,18.6253]
[1779359208402,27.62,77263.44,14.2,0.18647,0.00014,18.46741]
[1779359209544,27.62,77263.44,14.2,0.18647,0.00014,18.46741]
[1779359209619,27.62,77263.44,14.2,0.18647,0.00014,18.46741]
[1779359209667,27.62,77263.44,14.2,0.18647,0.00014,18.46741]
[1779359209787,27.62,77256.88,14.2,0.18556,0.00014,18.40967]
[1779359210187,27.62,77256.88,14.2,0.18556,0.00014,18.40967]
[1779359210192,27.62,77256.88,14.2,0.18556,0.00014,18.40967]
[1779359211863,27.62,77251.36,14.2,0.18479,0.00014,18.361]
[1779359212888,27.62,77245.28,14.2,0.18395,0.00014,18.30738]
[1779359213150,27.62,77241.22,14.2,0.1834,0.00014,18.27245]
[1779359215191,27.63,77237.05,14.2,0.18289,0.00014,18.23968]
[1779359215909,27.63,77231.77,14.2,0.18216,0.00014,18.1931]
[1779359216140,27.63,77231.77,14.2,0.18216,0.00014,18.1931]
[1779359216190,27.63,77231.77,14.2,0.18216,0.00014,18.1931]
[1779359216199,27.63,77231.77,14.2,0.18216,0.00014,18.1931]
[1779359216240,27.63,77231.77,14.2,0.18216,0.00014,18.1931]
[1779359216314,27.63,77231.77,14.2,0.18216,0.00014,18.1931]
[1779359216513,27.63,77231.77,14.2,0.18216,0.00014,18.1931]
[1779359216836,27.64,77213.3,14.2,0.17969,0.00014,18.03382]
[1779359217412,27.64,77213.3,14.2,0.17969,0.00014,18.03382]
[1779359217803,27.65,77206.25,14.2,0.1788,0.00014,17.97603]
[1779359217937,27.65,77206.25,14.2,0.1788,0.00014,17.97603]
[1779359218498,27.65,77206.25,14.2,0.1788,0.00014,17.97603]
[1779359218541,27.65,77206.25,14.2,0.1788,0.00014,17.97603]
[1779359218554,27.65,77206.25,14.2,0.1788,0.00014,17.97603]
[1779359218892,27.65,77206.25,14.2,0.1788,0.00014,17.97603]
[1779359218706,27.66,77193.66,14.2,0.17721,0.00014,17.87196]
[1779359219030,27.66,77193.66,14.2,0.17721,0.00014,17.87196]
[1779359219842,27.67,77166.42,14.2,0.17356,0.00013,17.63145]
[1779359220703,27.67,77145.73,14.2,0.17079,0.00013,17.44643]
[1779359221007,27.67,77145.73,14.2,0.17079,0.00013,17.44643]
[1779359221119,27.67,77145.73,14.2,0.17079,0.00013,17.44643]
[1779359221807,27.67,77144.22,14.2,0.1706,0.00013,17.43359]
[1779359222160,27.67,77144.22,14.2,0.1706,0.00013,17.43359]
[1779359222608,27.67,77144.22,14.2,0.1706,0.00013,17.43359]
[1779359223398,27.69,77143.55,14.2,0.17067,0.00013,17.43857]
[1779359223538,27.69,77143.55,14.2,0.17067,0.00013,17.43857]
[1779359223728,27.69,77143.55,14.2,0.17067,0.00013,17.43857]
[1779359223762,27.71,77145.38,14.2,0.17108,0.00013,17.46573]
[1779359223969,27.71,77145.38,14.2,0.17108,0.00013,17.46573]
[1779359224125,27.71,77145.38,14.2,0.17108,0.00013,17.46573]
[1779359224155,27.71,77145.38,14.2,0.17108,0.00013,17.46573]
[1779359224628,27.71,77145.38,14.2,0.17108,0.00013,17.46573]
[1779359224883,27.71,77145.38,14.2,0.17108,0.00013,17.46573]
[1779359224861,27.73,77149.03,14.2,0.17173,0.00013,17.50865]
[1779359225178,27.73,77149.03,14.2,0.17173,0.00013,17.50865]
[1779359225644,27.73,77149.03,14.2,0.17173,0.00013,17.50865]
[1779359225857,27.74,77170.97,14.2,0.17482,0.00014,17.71396]
[1779359226607,27.74,77170.97,14.2,0.17482,0.00014,17.71396]
[1779359226735,27.74,77170.97,14.2,0.17482,0.00014,17.71396]
[1779359226836,27.76,77181.96,14.2,0.17645,0.00014,17.82081]
[1779359226933,27.76,77181.96,14.2,0.17645,0.00014,17.82081]
[1779359226938,27.76,77181.96,14.2,0.17645,0.00014,17.82081]
[1779359227122,27.76,77181.96,14.2,0.17645,0.00014,17.82081]
[1779359227289,27.76,77181.96,14.2,0.17645,0.00014,17.82081]
[1779359227397,27.76,77181.96,14.2,0.17645,0.00014,17.82081]
[1779359227510,27.76,77181.96,14.2,0.17645,0.00014,17.82081]
[1779359227772,27.76,77181.96,14.2,0.17645,0.00014,17.82081]
[1779359227831,27.76,77181.88,14.2,0.17645,0.00014,17.82085]
[1779359227982,27.76,77181.88,14.2,0.17645,0.00014,17.82085]
[1779359227988,27.76,77181.88,14.2,0.17645,0.00014,17.82085]
[1779359228244,27.76,77181.88,14.2,0.17645,0.00014,17.82085]
[1779359228731,27.78,77188.81,14.2,0.17755,0.00014,17.89231]
[1779359229380,27.78,77188.81,14.2,0.17755,0.00014,17.89231]
[1779359229398,27.78,77188.81,14.2,0.17755,0.00014,17.89231]
[1779359229400,27.78,77188.81,14.2,0.17755,0.00014,17.89231]
[1779359229473,27.78,77188.81,14.2,0.17755,0.00014,17.89231]
[1779359229549,27.79,77193.55,14.2,0.1783,0.00014,17.94097]
[1779359230025,27.79,77193.55,14.2,0.1783,0.00014,17.94097]
[1779359230148,27.79,77193.55,14.2,0.1783,0.00014,17.94097]
[1779359230289,27.81,77203.67,14.2,0.17985,0.00014,18.04139]
[1779359231609,27.81,77203.67,14.2,0.17985,0.00014,18.04139]
[1779359233108,27.82,77202.77,14.2,0.17989,0.00014,18.04358]
[1779359233131,27.82,77202.77,14.2,0.17989,0.00014,18.04358]
[1779359233631,27.83,77200.49,14.2,0.17959,0.00014,18.02429]
[1779359234604,27.83,77200.49,14.2,0.17959,0.00014,18.02429]
[1779359235000,27.83,77197.06,14.2,0.17913,0.00014,17.99459]
[1779359235460,27.83,77197.06,14.2,0.17913,0.00014,17.99459]
[1779359235465,27.83,77197.06,14.2,0.17913,0.00014,17.99459]
[1779359235551,27.84,77197.87,14.2,0.17936,0.00014,18.00928]
[1779359237600,27.87,77184.19,14.2,0.17777,0.00014,17.90519]
[1779359237988,27.87,77184.19,14.2,0.17777,0.00014,17.90519]
[1779359238286,27.87,77184.19,14.2,0.17777,0.00014,17.90519]
[1779359239125,27.89,77189.89,14.2,0.1787,0.00014,17.96568]
[1779359239255,27.89,77189.89,14.2,0.1787,0.00014,17.96568]
[1779359239403,27.89,77189.89,14.2,0.1787,0.00014,17.96568]
[1779359239482,27.89,77189.89,14.2,0.1787,0.00014,17.96568]
[1779359239485,27.89,77189.89,14.2,0.1787,0.00014,17.96568]
[1779359239688,27.9,77202.18,14.2,0.1805,0.00014,18.08202]
[1779359240819,27.9,77202.18,14.2,0.1805,0.00014,18.08202]
[1779359241462,27.91,77207.42,14.2,0.18124,0.00014,18.12939]
[1779359242093,27.91,77206.52,14.2,0.18113,0.00014,18.12243]
[1779359242244,27.91,77206.52,14.2,0.18113,0.00014,18.12243]
[1779359242639,27.91,77206.52,14.2,0.18113,0.00014,18.12243]
[1779359242740,27.91,77202.33,14.2,0.18057,0.00014,18.08639]
[1779359243556,27.91,77202.33,14.2,0.18057,0.00014,18.08639]
[1779359243569,27.91,77202.33,14.2,0.18057,0.00014,18.08639]
[1779359243593,27.91,77202.33,14.2,0.18057,0.00014,18.08639]
[1779359244300,27.91,77202.79,14.2,0.18065,0.00014,18.09126]
[1779359244370,27.91,77202.79,14.2,0.18065,0.00014,18.09126]
[1779359245654,27.91,77205.36,14.2,0.18101,0.00014,18.11476]
[1779359246044,27.91,77211.07,14.2,0.18181,0.00014,18.16594]
[1779359246080,27.91,77211.07,14.2,0.18181,0.00014,18.16594]
[1779359246080,27.91,77211.07,14.2,0.18181,0.00014,18.16594]
[1779359246294,27.91,77211.07,14.2,0.18181,0.00014,18.16594]
[1779359246530,27.91,77211.07,14.2,0.18181,0.00014,18.16594]
[1779359246645,27.91,77211.07,14.2,0.18181,0.00014,18.16594]
[1779359246712,27.91,77211.07,14.2,0.18181,0.00014,18.16594]
[1779359246916,27.91,77211.07,14.2,0.18181,0.00014,18.16594]
[1779359246869,27.91,77219.78,14.2,0.18302,0.00014,18.24349]
[1779359247283,27.91,77219.78,14.2,0.18302,0.00014,18.24349]
[1779359247285,27.91,77219.78,14.2,0.18302,0.00014,18.24349]
[1779359247403,27.91,77219.78,14.2,0.18302,0.00014,18.24349]
[1779359247474,27.91,77219.78,14.2,0.18302,0.00014,18.24349]
[1779359247873,27.92,77255.55,14.2,0.18801,0.00014,18.55929]
[1779359248202,27.92,77255.55,14.2,0.18801,0.00014,18.55929]
[1779359248512,27.92,77255.55,14.2,0.18801,0.00014,18.55929]
[1779359248517,27.92,77255.55,14.2,0.18801,0.00014,18.55929]
[1779359248562,27.92,77255.55,14.2,0.18801,0.00014,18.55929]
[1779359248667,27.92,77255.55,14.2,0.18801,0.00014,18.55929]
[1779359248716,27.92,77258.44,14.2,0.18842,0.00014,18.58484]
[1779359249216,27.92,77258.44,14.2,0.18842,0.00014,18.58484]
[1779359249544,27.92,77258.44,14.2,0.18842,0.00014,18.58484]
[1779359249558,27.92,77258.44,14.2,0.18842,0.00014,18.58484]
[1779359249813,27.92,77258.44,14.2,0.18842,0.00014,18.58484]
[1779359250231,27.92,77260.3,14.2,0.18868,0.00014,18.60152]
[1779359250293,27.92,77260.3,14.2,0.18868,0.00014,18.60152]
[1779359250686,27.92,77260.3,14.2,0.18868,0.00014,18.60152]
[1779359250710,27.92,77260.3,14.2,0.18868,0.00014,18.60152]
[1779359250804,27.92,77260.3,14.2,0.18868,0.00014,18.60152]
[1779359250887,27.92,77289.13,14.2,0.19277,0.00014,18.85467]
[1779359251632,27.92,77289.13,14.2,0.19277,0.00014,18.85467]
[1779359251706,27.92,77289.13,14.2,0.19277,0.00014,18.85467]
[1779359251813,27.92,77308.25,14.2,0.19548,0.00014,19.01803]
[1779359252207,27.92,77308.25,14.2,0.19548,0.00014,19.01803]
[1779359252355,27.92,77308.25,14.2,0.19548,0.00014,19.01803]
[1779359252620,27.92,77308.25,14.2,0.19548,0.00014,19.01803]
[1779359252842,27.92,77308.25,14.2,0.19548,0.00014,19.01803]
[1779359252910,27.92,77308.25,14.2,0.19548,0.00014,19.01803]
[1779359252859,27.92,77304.52,14.2,0.19495,0.00014,18.98567]
[1779359253283,27.92,77304.52,14.2,0.19495,0.00014,18.98567]
[1779359253924,27.92,77304.52,14.2,0.19495,0.00014,18.98567]
[1779359253959,27.92,77297.44,14.2,0.19394,0.00014,18.92426]
[1779359254023,27.92,77297.44,14.2,0.19394,0.00014,18.92426]
[1779359254886,27.92,77292.98,14.2,0.19331,0.00014,18.8858]
[1779359255198,27.92,77292.98,14.2,0.19331,0.00014,18.8858]
[1779359255934,27.92,77288.74,14.2,0.19271,0.00014,18.84908]
[1779359256501,27.92,77288.74,14.2,0.19271,0.00014,18.84908]
[1779359256551,27.92,77288.74,14.2,0.19271,0.00014,18.84908]
[1779359256558,27.92,77288.74,14.2,0.19271,0.00014,18.84908]
[1779359256775,27.92,77288.74,14.2,0.19271,0.00014,18.84908]
[1779359256931,27.92,77288.74,14.2,0.19271,0.00014,18.84908]
[1779359256791,27.92,77288.8,14.2,0.19273,0.00014,18.85025]
[1779359257118,27.92,77288.8,14.2,0.19273,0.00014,18.85025]
[1779359257156,27.92,77288.8,14.2,0.19273,0.00014,18.85025]
[1779359257703,27.92,77288.8,14.2,0.19273,0.00014,18.85025]
[1779359257940,27.92,77288.8,14.2,0.19273,0.00014,18.85025]
[1779359257763,27.92,77279.01,14.2,0.19135,0.00014,18.76492]
[1779359258424,27.92,77279.01,14.2,0.19135,0.00014,18.76492]
[1779359258680,27.92,77279.01,14.2,0.19135,0.00014,18.76492]
[1779359258781,27.92,77279.01,14.2,0.19135,0.00014,18.76492]
[1779359258930,27.92,77279.01,14.2,0.19135,0.00014,18.76492]
[1779359258947,27.92,77279.01,14.2,0.19135,0.00014,18.76492]
[1779359258859,27.92,77263.11,14.2,0.1891,0.00014,18.62554]
[1779359258990,27.92,77263.11,14.2,0.1891,0.00014,18.62554]
[1779359259146,27.92,77263.11,14.2,0.1891,0.00014,18.62554]
[1779359259327,27.92,77263.11,14.2,0.1891,0.00014,18.62554]
[1779359259425,27.92,77263.11,14.2,0.1891,0.00014,18.62554]
[1779359259942,27.92,77263.11,14.2,0.1891,0.00014,18.62554]
[1779359259514,27.92,77252.47,14.2,0.18761,0.00014,18.53234]
[1779359260030,27.92,77252.47,14.2,0.18761,0.00014,18.53234]
[1779359260272,27.92,77252.47,14.2,0.18761,0.00014,18.53234]
[1779359260455,27.92,77252.47,14.2,0.18761,0.00014,18.53234]
[1779359260545,27.92,77252.47,14.2,0.18761,0.00014,18.53234]
[1779359260766,27.92,77252.47,14.2,0.18761,0.00014,18.53234]
[1779359260946,27.92,77252.47,14.2,0.18761,0.00014,18.53234]
[1779359261119,27.92,77258.57,14.2,0.18848,0.00014,18.58655]
[1779359261257,27.92,77258.57,14.2,0.18848,0.00014,18.58655]
[1779359261528,27.93,77260.9,14.2,0.18882,0.00014,18.60752]
[1779359262346,27.93,77260.9,14.2,0.18882,0.00014,18.60752]
[1779359262643,27.93,77260.9,14.2,0.18882,0.00014,18.60752]
[1779359262744,27.93,77254.74,14.2,0.18796,0.00014,18.55386]
[1779359265998,27.93,77249.5,14.2,0.18724,0.00014,18.50885]
[1779359269165,27.93,77251.56,14.2,0.18755,0.00014,18.52808]
[1779359273115,27.93,77258.69,14.2,0.18857,0.00014,18.59202]
[1779359273615,27.93,77257.71,14.2,0.18844,0.00014,18.5837]
[1779359278650,27.94,77258.85,14.2,0.18864,0.00014,18.5961]
[1779359279701,27.94,77258.85,14.2,0.18864,0.00014,18.5961]
[1779359279977,27.94,77258.85,14.2,0.18864,0.00014,18.5961]
[1779359279876,27.94,77289.61,14.2,0.193,0.00014,18.86608]
[1779359280079,27.94,77289.61,14.2,0.193,0.00014,18.86608]
[1779359280289,27.94,77289.61,14.2,0.193,0.00014,18.86608]
[1779359280668,27.94,77297.26,14.2,0.19409,0.00014,18.93309]
[1779359281407,27.94,77297.26,14.2,0.19409,0.00014,18.93309]
[1779359281902,27.94,77297.26,14.2,0.19409,0.00014,18.93309]
[1779359282119,27.94,77305.34,14.2,0.19525,0.00014,19.00394]
[1779359282438,27.94,77305.34,14.2,0.19525,0.00014,19.00394]
[1779359282682,27.94,77294.64,14.2,0.19372,0.00014,18.9106]
[1779359283166,27.94,77294.64,14.2,0.19372,0.00014,18.9106]
[1779359283350,27.94,77294.64,14.2,0.19372,0.00014,18.9106]
[1779359283518,27.94,77294.64,14.2,0.19372,0.00014,18.9106]
[1779359283841,27.94,77294.64,14.2,0.19372,0.00014,18.9106]
[1779359283956,27.94,77294.64,14.2,0.19372,0.00014,18.9106]
[1779359283971,27.94,77294.64,14.2,0.19372,0.00014,18.9106]
[1779359284917,27.94,77294.2,14.2,0.19366,0.00014,18.90696]
[1779359284887,27.94,77295.8,14.2,0.19389,0.00014,18.92116]
[1779359285495,27.94,77295.8,14.2,0.19389,0.00014,18.92116]
[1779359285704,27.94,77297.86,14.2,0.19419,0.00014,18.93915]
[1779359286028,27.94,77297.86,14.2,0.19419,0.00014,18.93915]
[1779359287553,27.94,77300.37,14.2,0.19455,0.00014,18.96129]
[1779359287562,27.94,77300.37,14.2,0.19455,0.00014,18.96129]
[1779359287718,27.94,77300.19,14.2,0.19453,0.00014,18.95992]
[1779359289327,27.94,77301.66,14.2,0.19474,0.00014,18.97281]
[1779359289856,27.94,77301.66,14.2,0.19474,0.00014,18.97281]
[1779359291018,27.94,77295.86,14.2,0.19391,0.00014,18.9222]
[1779359291257,27.94,77291.03,14.2,0.19322,0.00014,18.88009]
[1779359291360,27.94,77291.03,14.2,0.19322,0.00014,18.88009]
[1779359291747,27.94,77279.99,14.2,0.19166,0.00014,18.78366]
[1779359293708,27.94,77279.75,14.2,0.19163,0.00014,18.78183]
[1779359293730,27.94,77279.75,14.2,0.19163,0.00014,18.78183]
[1779359294387,27.94,77281.08,14.2,0.19182,0.00014,18.79375]
[1779359294511,27.94,77281.08,14.2,0.19182,0.00014,18.79375]
[1779359294866,27.94,77281.08,14.2,0.19182,0.00014,18.79375]
[1779359294872,27.94,77304.27,14.2,0.19513,0.00014,18.99668]
[1779359295089,27.94,77304.27,14.2,0.19513,0.00014,18.99668]
[1779359295396,27.94,77304.27,14.2,0.19513,0.00014,18.99668]
[1779359295551,27.94,77304.27,14.2,0.19513,0.00014,18.99668]
[1779359295613,27.94,77304.27,14.2,0.19513,0.00014,18.99668]
[1779359295773,27.94,77304.27,14.2,0.19513,0.00014,18.99668]
[1779359295784,27.94,77304.27,14.2,0.19513,0.00014,18.99668]
[1779359296665,27.94,77312.86,14.2,0.19637,0.00014,19.07174]
[1779359296826,27.94,77307.78,14.2,0.19564,0.00014,19.02755]
[1779359297260,27.94,77307.78,14.2,0.19564,0.00014,19.02755]
[1779359297383,27.94,77307.78,14.2,0.19564,0.00014,19.02755]
[1779359297976,27.94,77307.78,14.2,0.19564,0.00014,19.02755]
[1779359302875,27.94,77296.42,14.2,0.19402,0.00014,18.92867]
[1779359302876,27.94,77296.42,14.2,0.19402,0.00014,18.92867]
[1779359306651,27.94,77299.59,14.2,0.19448,0.00014,18.95662]
[1779359307913,27.94,77299.42,14.2,0.19445,0.00014,18.95516]
[1779359309043,27.95,77306.27,14.2,0.19543,0.00014,19.01502]
[1779359309648,27.95,77306.27,14.2,0.19543,0.00014,19.01502]
[1779359311441,27.95,77309.39,14.2,0.19588,0.00014,19.04231]
[1779359312507,27.95,77307.3,14.2,0.19555,0.00014,19.02013]
[1779359313841,27.95,77306.46,14.2,0.19543,0.00014,19.01273]
[1779359313854,27.95,77306.46,14.2,0.19543,0.00014,19.01273]
[1779359314015,27.95,77306.46,14.2,0.19543,0.00014,19.01273]
[1779359315569,27.95,77300.68,14.2,0.1946,0.00014,18.96221]
[1779359316073,27.95,77301.75,14.2,0.19476,0.00014,18.97156]
[1779359317057,27.95,77302.36,14.2,0.19484,0.00014,18.97691]
[1779359318726,27.95,77307.58,14.2,0.19559,0.00014,19.02246]
[1779359320462,27.94,77315.55,14.2,0.19674,0.00014,19.09188]
[1779359320536,27.94,77315.55,14.2,0.19674,0.00014,19.09188]
[1779359326424,27.94,77309.53,14.2,0.19586,0.00014,19.03881]
[1779359328625,27.94,77316.15,14.2,0.19681,0.00014,19.09634]
[1779359328724,27.94,77316.88,14.2,0.19691,0.00014,19.10244]
[1779359331095,27.94,77309.39,14.2,0.19583,0.00014,19.03698]
[1779359331195,27.94,77302.52,14.2,0.19484,0.00014,18.9768]
[1779359332146,27.94,77302.52,14.2,0.19484,0.00014,18.9768]
[1779359337705,27.94,77302.98,14.2,0.19491,0.00014,18.98077]
[1779359343053,27.94,77301.71,14.2,0.19472,0.00014,18.96966]
[1779359344772,27.94,77303.59,14.2,0.19499,0.00014,18.98603]
[1779359347596,27.94,77308.59,14.2,0.19571,0.00014,19.02943]
[1779359347894,27.94,77308.59,14.2,0.19571,0.00014,19.02943]
[1779359348069,27.94,77308.59,14.2,0.19571,0.00014,19.02943]
[1779359348200,27.94,77321.59,14.2,0.19758,0.00014,19.1425]
[1779359350751,27.94,77325.42,14.2,0.19812,0.00014,19.1756]
[1779359350852,27.94,77326.88,14.2,0.19833,0.00014,19.18803]
[1779359352625,27.94,77328.53,14.2,0.19857,0.00014,19.2023]
[1779359353618,27.94,77331.15,14.2,0.19895,0.00014,19.22498]
[1779359353622,27.94,77331.15,14.2,0.19895,0.00014,19.22498]
[1779359353719,27.94,77330.35,14.2,0.19883,0.00014,19.21791]
[1779359355568,27.94,77330.94,14.2,0.19891,0.00014,19.22273]
[1779359356467,27.94,77329.39,14.2,0.19868,0.00014,19.20894]
[1779359356638,27.94,77329.39,14.2,0.19868,0.00014,19.20894]
[1779359356767,27.94,77329.39,14.2,0.19868,0.00014,19.20894]
[1779359357014,27.94,77310.92,14.2,0.19601,0.00014,19.04781]
[1779359357173,27.94,77310.92,14.2,0.19601,0.00014,19.04781]
[1779359357756,27.94,77292.22,14.2,0.19333,0.00014,18.88443]
[1779359358106,27.94,77292.22,14.2,0.19333,0.00014,18.88443]
[1779359359054,27.94,77292.22,14.2,0.19333,0.00014,18.88443]
[1779359359298,27.94,77289.73,14.2,0.19297,0.00014,18.86255]
[1779359359337,27.94,77292.68,14.2,0.19339,0.00014,18.88825]
[1779359365302,27.94,77293.54,14.2,0.1935,0.00014,18.89493]
[1779359366617,27.94,77294.12,14.2,0.19358,0.00014,18.89981]
[1779359366631,27.93,77294.01,14.2,0.19356,0.00014,18.89864]
[1779359368547,27.93,77297.31,14.2,0.19403,0.00014,18.92748]
[1779359368580,27.93,77297.31,14.2,0.19403,0.00014,18.92748]
[1779359368670,27.93,77300.0,14.2,0.19442,0.00014,18.95094]
[1779359371092,27.93,77302.73,14.2,0.19481,0.00014,18.97479]
[1779359376682,27.93,77307.74,14.2,0.19549,0.00014,19.01422]
[1779359378727,27.93,77309.11,14.2,0.19569,0.00014,19.02602]
[1779359380054,27.93,77309.92,14.2,0.1958,0.00014,19.03299]
[1779359385133,27.93,77316.08,14.2,0.19667,0.00014,19.08598]
[1779359386411,27.93,77315.66,14.2,0.19661,0.00014,19.08232]
[1779359387141,27.93,77313.55,14.2,0.1963,0.00014,19.06362]
[1779359389181,27.93,77308.66,14.2,0.1956,0.00014,19.02075]
[1779359390483,27.93,77306.63,14.2,0.19531,0.00014,19.00297]
[1779359395543,27.93,77310.12,14.2,0.1958,0.00014,19.03312]
[1779359396349,27.93,77310.12,14.2,0.1958,0.00014,19.03312]
[1779359398723,27.93,77309.52,14.2,0.19571,0.00014,19.02772]
[1779359400105,27.93,77308.8,14.2,0.19561,0.00014,19.02136]
[1779359401183,27.93,77309.45,14.2,0.1957,0.00014,19.02687]
[1779359401435,27.93,77309.45,14.2,0.1957,0.00014,19.02687]
[1779359401565,27.93,77309.45,14.2,0.1957,0.00014,19.02687]
[1779359401808,27.93,77309.45,14.2,0.1957,0.00014,19.02687]
[1779359401874,27.93,77303.35,14.2,0.19482,0.00014,18.97355]
[1779359402843,27.93,77303.35,14.2,0.19482,0.00014,18.97355]
[1779359402871,27.93,77290.96,14.2,0.19305,0.00014,18.86501]
[1779359403993,27.93,77290.96,14.2,0.19305,0.00014,18.86501]
[1779359404000,27.93,77290.96,14.2,0.19305,0.00014,18.86501]
[1779359404091,27.93,77289.12,14.2,0.19279,0.00014,18.84899]
[1779359404212,27.93,77289.12,14.2,0.19279,0.00014,18.84899]
[1779359404340,27.93,77289.12,14.2,0.19279,0.00014,18.84899]
[1779359404643,27.93,77289.12,14.2,0.19279,0.00014,18.84899]
[1779359405103,27.93,77273.3,14.2,0.19054,0.00014,18.71032]
[1779359405381,27.93,77273.3,14.2,0.19054,0.00014,18.71032]
[1779359406227,27.93,77267.87,14.2,0.18977,0.00014,18.66277]
[1779359406234,27.93,77267.87,14.2,0.18977,0.00014,18.66277]
[1779359406354,27.93,77267.87,14.2,0.18977,0.00014,18.66277]
[1779359406729,27.93,77267.87,14.2,0.18977,0.00014,18.66277]
[1779359407140,27.93,77258.13,14.2,0.18841,0.00014,18.5774]
[1779359407146,27.93,77258.13,14.2,0.18841,0.00014,18.5774]
[1779359407585,27.93,77258.13,14.2,0.18841,0.00014,18.5774]
[1779359407789,27.93,77258.13,14.2,0.18841,0.00014,18.5774]
[1779359407876,27.93,77246.73,14.2,0.18681,0.00014,18.47718]
[1779359408155,27.93,77246.73,14.2,0.18681,0.00014,18.47718]
[1779359408832,27.93,77246.73,14.2,0.18681,0.00014,18.47718]
[1779359409035,27.93,77246.73,14.2,0.18681,0.00014,18.47718]
[1779359409594,27.93,77243.96,14.2,0.18642,0.00014,18.45277]
[1779359409678,27.93,77243.96,14.2,0.18642,0.00014,18.45277]
[1779359409994,27.93,77243.96,14.2,0.18642,0.00014,18.45277]
[1779359410155,27.93,77237.86,14.2,0.18557,0.00014,18.39908]
[1779359410632,27.93,77237.86,14.2,0.18557,0.00014,18.39908]
[1779359410922,27.93,77231.92,14.2,0.18474,0.00014,18.34678]
[1779359412094,27.93,77220.27,14.2,0.18313,0.00014,18.24426]
[1779359412366,27.93,77220.27,14.2,0.18313,0.00014,18.24426]
[1779359412996,27.93,77220.27,14.2,0.18313,0.00014,18.24426]
[1779359413004,27.93,77220.27,14.2,0.18313,0.00014,18.24426]
[1779359413018,27.93,77220.95,14.2,0.18323,0.00014,18.25046]
[1779359413518,27.93,77220.95,14.2,0.18323,0.00014,18.25046]
[1779359413838,27.93,77220.95,14.2,0.18323,0.00014,18.25046]
[1779359413843,27.93,77207.79,14.2,0.18142,0.00014,18.13462]
[1779359414252,27.93,77207.79,14.2,0.18142,0.00014,18.13462]
[1779359415090,27.93,77207.79,14.2,0.18142,0.00014,18.13462]
[1779359415111,27.93,77207.79,14.2,0.18142,0.00014,18.13462]
[1779359415173,27.93,77196.97,14.2,0.17995,0.00014,18.03948]
[1779359415177,27.93,77196.97,14.2,0.17995,0.00014,18.03948]
[1779359415871,27.93,77196.97,14.2,0.17995,0.00014,18.03948]
[1779359416081,27.93,77196.97,14.2,0.17995,0.00014,18.03948]
[1779359416117,27.93,77193.96,14.2,0.17954,0.00014,18.01316]
[1779359416854,27.93,77193.96,14.2,0.17954,0.00014,18.01316]
[1779359417021,27.93,77196.92,14.2,0.17995,0.00014,18.0396]
[1779359419755,27.93,77190.62,14.2,0.1791,0.00014,17.98462]
[1779359419792,27.93,77190.62,14.2,0.1791,0.00014,17.98462]
[1779359420076,27.93,77190.62,14.2,0.1791,0.00014,17.98462]
[1779359420100,27.93,77190.62,14.2,0.1791,0.00014,17.98462]
[1779359420154,27.93,77185.38,14.2,0.1784,0.00014,17.93879]
[1779359420899,27.93,77185.38,14.2,0.1784,0.00014,17.93879]
[1779359421130,27.93,77185.38,14.2,0.1784,0.00014,17.93879]
[1779359421872,27.93,77183.44,14.2,0.17814,0.00014,17.92202]
[1779359421970,27.93,77183.44,14.2,0.17814,0.00014,17.92202]
[1779359422030,27.93,77183.44,14.2,0.17814,0.00014,17.92202]
[1779359422141,27.93,77183.44,14.2,0.17814,0.00014,17.92202]
[1779359422110,27.94,77183.56,14.2,0.17816,0.00014,17.92348]
[1779359422208,27.94,77183.56,14.2,0.17816,0.00014,17.92348]
[1779359424227,27.94,77192.15,14.2,0.17935,0.00014,18.00058]
[1779359424588,27.94,77192.15,14.2,0.17935,0.00014,18.00058]
[1779359425954,27.94,77194.89,14.2,0.17973,0.00014,18.02532]
[1779359426222,27.94,77197.93,14.2,0.18015,0.00014,18.05266]
[1779359426334,27.94,77197.93,14.2,0.18015,0.00014,18.05266]
[1779359427220,27.94,77199.85,14.2,0.18042,0.00014,18.07007]
[1779359427519,27.94,77199.85,14.2,0.18042,0.00014,18.07007]
[1779359428215,27.94,77193.52,14.2,0.17957,0.00014,18.01463]
[1779359428272,27.94,77193.52,14.2,0.17957,0.00014,18.01463]
[1779359428355,27.94,77193.52,14.2,0.17957,0.00014,18.01463]
[1779359428791,27.94,77193.52,14.2,0.17957,0.00014,18.01463]
[1779359428881,27.94,77193.52,14.2,0.17957,0.00014,18.01463]
[1779359428931,27.94,77187.25,14.2,0.17872,0.00014,17.95973]
[1779359430338,27.94,77179.41,14.2,0.17766,0.00014,17.89078]
[1779359430719,27.94,77179.41,14.2,0.17766,0.00014,17.89078]
[1779359431672,27.94,77180.47,14.2,0.17781,0.00014,17.90058]
[1779359433479,27.94,77190.46,14.2,0.17915,0.00014,17.98559]
[1779359434653,27.95,77195.85,14.2,0.17989,0.00014,18.0335]
[1779359435482,27.95,77198.73,14.2,0.18029,0.00014,18.05919]
[1779359435967,27.95,77198.73,14.2,0.18029,0.00014,18.05919]
[1779359436274,27.95,77197.26,14.2,0.18009,0.00014,18.04644]
[1779359436833,27.95,77185.17,14.2,0.17845,0.00014,17.9399]
[1779359437376,27.95,77185.17,14.2,0.17845,0.00014,17.9399]
[1779359437719,27.95,77185.17,14.2,0.17845,0.00014,17.9399]
[1779359437829,27.95,77185.17,14.2,0.17845,0.00014,17.9399]
[1779359441334,27.95,77184.54,14.2,0.17839,0.00014,17.93595]
[1779359443851,27.95,77191.04,14.2,0.17928,0.00014,17.99408]
[1779359445314,27.95,77184.67,14.2,0.17843,0.00014,17.93852]
[1779359445390,27.95,77184.67,14.2,0.17843,0.00014,17.93852]
[1779359450937,27.96,77192.78,14.2,0.17956,0.00014,18.01207]
[1779359454880,27.96,77194.66,14.2,0.17983,0.00014,18.02955]
[1779359455635,27.96,77196.12,14.2,0.18004,0.00014,18.0427]
[1779359455638,27.96,77196.12,14.2,0.18004,0.00014,18.0427]
[1779359455944,27.96,77196.12,14.2,0.18004,0.00014,18.0427]
[1779359456093,27.96,77201.6,14.2,0.18079,0.00014,18.0913]
[1779359456417,27.96,77201.6,14.2,0.18079,0.00014,18.0913]
[1779359457130,27.96,77201.6,14.2,0.18079,0.00014,18.0913]
[1779359457158,27.96,77201.6,14.2,0.18079,0.00014,18.0913]
[1779359458186,27.96,77204.98,14.2,0.18126,0.00014,18.12152]
[1779359457988,27.96,77195.04,14.2,0.1799,0.00014,18.03419]
[1779359460111,27.96,77191.38,14.2,0.17941,0.00014,18.00237]
[1779359460530,27.96,77193.7,14.2,0.17974,0.00014,18.02337]
[1779359460808,27.96,77193.7,14.2,0.17974,0.00014,18.02337]
[1779359462245,27.96,77197.4,14.2,0.18026,0.00014,18.05697]
[1779359462256,27.96,77197.4,14.2,0.18026,0.00014,18.05697]
[1779359462413,27.96,77197.4,14.2,0.18026,0.00014,18.05697]
[1779359462505,27.96,77197.4,14.2,0.18026,0.00014,18.05697]
[1779359462653,27.96,77197.4,14.2,0.18026,0.00014,18.05697]
[1779359462971,27.96,77197.4,14.2,0.18026,0.00014,18.05697]
[1779359463028,27.96,77197.4,14.2,0.18026,0.00014,18.05697]
[1779359463181,27.96,77197.4,14.2,0.18026,0.00014,18.05697]
[1779359463107,27.96,77187.13,14.2,0.17887,0.00014,17.96679]
[1779359463726,27.96,77187.13,14.2,0.17887,0.00014,17.96679]
[1779359464587,27.96,77182.54,14.2,0.17825,0.00014,17.9266]
[1779359465039,27.97,77189.79,14.2,0.17924,0.00014,17.991]
[1779359465582,27.97,77189.79,14.2,0.17924,0.00014,17.991]
[1779359467745,27.97,77192.71,14.2,0.17965,0.00014,18.01781]
[1779359469042,27.97,77196.92,14.2,0.18024,0.00014,18.05545]
[1779359469475,27.97,77198.67,14.2,0.18048,0.00014,18.07134]
[1779359470079,27.97,77210.37,14.2,0.18209,0.00014,18.17489]
[1779359470310,27.97,77210.37,14.2,0.18209,0.00014,18.17489]
[1779359470316,27.97,77210.37,14.2,0.18209,0.00014,18.17489]
[1779359470319,27.97,77210.37,14.2,0.18209,0.00014,18.17489]
[1779359470739,27.97,77210.37,14.2,0.18209,0.00014,18.17489]
[1779359470742,27.97,77210.37,14.2,0.18209,0.00014,18.17489]
[1779359471147,27.97,77214.64,14.2,0.18268,0.00014,18.2128]
[1779359472793,27.97,77214.22,14.2,0.18263,0.00014,18.20957]
[1779359473644,27.97,77214.49,14.2,0.18268,0.00014,18.21241]
[1779359474105,27.97,77214.49,14.2,0.18268,0.00014,18.21241]
[1779359474116,27.97,77206.1,14.2,0.18153,0.00014,18.13897]
[1779359474360,27.97,77206.1,14.2,0.18153,0.00014,18.13897]
[1779359474494,27.97,77206.1,14.2,0.18153,0.00014,18.13897]
[1779359474868,27.97,77206.1,14.2,0.18153,0.00014,18.13897]
[1779359476378,27.97,77193.37,14.2,0.17981,0.00014,18.02789]
[1779359482313,27.98,77193.82,14.2,0.17993,0.00014,18.03575]
[1779359484521,27.98,77201.44,14.2,0.18099,0.00014,18.10417]
[1779359488729,27.99,77194.22,14.2,0.18003,0.00014,18.04221]
[1779359490191,27.99,77192.97,14.2,0.17987,0.00014,18.03162]
[1779359490233,27.99,77190.7,14.2,0.17957,0.00014,18.01202]
[1779359491847,27.99,77188.94,14.2,0.17931,0.00014,17.9929]
[1779359492093,27.99,77188.94,14.2,0.17931,0.00014,17.9929]
[1779359492861,27.99,77188.94,14.2,0.17931,0.00014,17.99311]
[1779359493001,27.99,77188.94,14.2,0.17931,0.00014,17.99311]
[1779359493825,27.99,77180.5,14.2,0.17817,0.00014,17.91889]
[1779359493963,27.99,77180.5,14.2,0.17817,0.00014,17.91889]
[1779359494334,27.99,77174.93,14.2,0.17742,0.00014,17.87008]
[1779359494589,27.99,77174.93,14.2,0.17742,0.00014,17.87008]
[1779359494744,27.99,77174.93,14.2,0.17742,0.00014,17.87008]
[1779359494821,27.99,77174.93,14.2,0.17742,0.00014,17.87008]
[1779359494893,27.99,77174.93,14.2,0.17742,0.00014,17.87008]
[1779359495220,27.99,77174.93,14.2,0.17742,0.00014,17.87008]
[1779359495093,27.99,77158.77,14.2,0.17525,0.00013,17.72777]
[1779359495351,27.99,77158.77,14.2,0.17525,0.00013,17.72777]
[1779359495478,27.99,77158.77,14.2,0.17525,0.00013,17.72777]
[1779359495563,27.99,77158.77,14.2,0.17525,0.00013,17.72777]
[1779359495896,27.99,77158.77,14.2,0.17525,0.00013,17.72777]
[1779359496445,27.99,77154.0,14.2,0.17462,0.00013,17.68622]
[1779359496749,27.99,77154.0,14.2,0.17462,0.00013,17.68622]
[1779359496774,27.99,77152.56,14.2,0.17444,0.00013,17.67408]
[1779359498397,27.99,77148.12,14.2,0.17384,0.00013,17.63483]
[1779359498776,27.99,77148.12,14.2,0.17384,0.00013,17.63483]
[1779359499060,27.99,77148.12,14.2,0.17384,0.00013,17.63483]
[1779359499239,28.0,77145.31,14.2,0.17349,0.00013,17.61138]
[1779359499553,28.0,77145.31,14.2,0.17349,0.00013,17.61138]
[1779359499768,28.0,77145.31,14.2,0.17349,0.00013,17.61138]
[1779359499964,28.0,77146.78,14.2,0.17369,0.00013,17.62488]
[1779359503430,28.0,77147.21,14.2,0.17377,0.00013,17.63018]
[1779359503464,28.0,77147.21,14.2,0.17377,0.00013,17.63018]
[1779359503484,28.0,77147.21,14.2,0.17377,0.00013,17.63018]
[1779359503691,28.0,77147.21,14.2,0.17377,0.00013,17.63018]
[1779359503968,28.0,77147.21,14.2,0.17377,0.00013,17.63018]
[1779359504090,28.0,77147.21,14.2,0.17377,0.00013,17.63018]
[1779359504149,28.0,77152.85,14.2,0.17453,0.00013,17.68054]
[1779359504302,28.0,77152.85,14.2,0.17453,0.00013,17.68054]
[1779359504434,28.0,77152.85,14.2,0.17453,0.00013,17.68054]
[1779359504567,28.0,77152.85,14.2,0.17453,0.00013,17.68054]
[1779359504809,28.0,77152.85,14.2,0.17453,0.00013,17.68054]
[1779359505012,28.0,77152.85,14.2,0.17453,0.00013,17.68054]
[1779359505024,28.01,77174.55,14.2,0.17758,0.00014,17.87996]
[1779359505737,28.01,77174.55,14.2,0.17758,0.00014,17.87996]
[1779359505783,28.01,77174.55,14.2,0.17758,0.00014,17.87996]
[1779359505798,28.01,77174.55,14.2,0.17758,0.00014,17.87996]
[1779359507623,28.02,77173.29,14.2,0.17742,0.00014,17.86968]
[1779359508349,28.02,77172.63,14.2,0.17734,0.00014,17.86426]
[1779359508710,28.02,77172.63,14.2,0.17734,0.00014,17.86426]
[1779359508798,28.02,77172.63,14.2,0.17734,0.00014,17.86426]
[1779359508974,28.02,77172.63,14.2,0.17734,0.00014,17.86426]
[1779359509273,28.02,77171.03,14.2,0.17713,0.00013,17.85057]
[1779359509490,28.02,77171.03,14.2,0.17713,0.00013,17.85057]
[1779359509941,28.02,77168.49,14.2,0.17679,0.00013,17.8286]
[1779359511343,28.02,77164.0,14.2,0.1762,0.00013,17.7897]
[1779359512714,28.02,77161.89,14.2,0.17593,0.00013,17.77184]
[1779359512817,28.02,77161.89,14.2,0.17593,0.00013,17.77184]
[1779359515401,28.04,77174.68,14.2,0.17779,0.00014,17.89372]
[1779359515981,28.04,77174.68,14.2,0.17779,0.00014,17.89372]
[1779359517729,28.04,77178.9,14.2,0.17838,0.00014,17.93207]
[1779359517893,28.04,77178.9,14.2,0.17838,0.00014,17.93207]
[1779359518320,28.04,77182.88,14.2,0.17893,0.00014,17.9677]
[1779359521249,28.04,77186.02,14.2,0.17937,0.00014,17.99641]
[1779359521323,28.04,77184.05,14.2,0.17911,0.00014,17.97956]
[1779359521384,28.04,77184.05,14.2,0.17911,0.00014,17.97956]
[1779359522158,28.04,77189.31,14.2,0.17984,0.00014,18.02638]
[1779359522344,28.04,77189.31,14.2,0.17984,0.00014,18.02638]
[1779359522909,28.04,77189.31,14.2,0.17984,0.00014,18.02638]
[1779359522913,28.04,77189.31,14.2,0.17984,0.00014,18.02638]
[1779359523486,28.04,77191.22,14.2,0.18011,0.00014,18.04388]
[1779359523646,28.04,77191.22,14.2,0.18011,0.00014,18.04388]
[1779359523740,28.05,77188.25,14.2,0.17971,0.00014,18.01841]
[1779359524918,28.05,77188.25,14.2,0.17971,0.00014,18.01841]
[1779359529969,28.05,77179.82,14.2,0.17861,0.00014,17.94687]
[1779359530968,28.05,77181.9,14.2,0.1789,0.00014,17.96573]
[1779359531355,28.05,77184.62,14.2,0.17928,0.00014,17.99019]
[1779359531432,28.05,77184.62,14.2,0.17928,0.00014,17.99019]
[1779359531435,28.05,77184.62,14.2,0.17928,0.00014,17.99019]
[1779359532189,28.05,77184.62,14.2,0.17928,0.00014,17.99019]
[1779359532237,28.05,77194.96,14.2,0.18069,0.00014,18.08163]
[1779359534458,28.06,77203.3,14.2,0.18185,0.00014,18.15607]
[1779359535606,28.06,77204.48,14.2,0.18202,0.00014,18.16693]
[1779359535992,28.06,77204.48,14.2,0.18202,0.00014,18.16693]
[1779359536330,28.06,77204.2,14.2,0.18199,0.00014,18.16495]
[1779359536391,28.06,77204.2,14.2,0.18199,0.00014,18.16495]
[1779359536990,28.06,77204.2,14.2,0.18199,0.00014,18.16495]
[1779359536993,28.06,77204.2,14.2,0.18199,0.00014,18.16495]
[1779359537086,28.06,77204.2,14.2,0.18199,0.00014,18.16495]
[1779359537105,28.06,77204.2,14.2,0.18199,0.00014,18.16495]
[1779359537774,28.06,77212.08,14.2,0.18308,0.00014,18.23462]
[1779359538141,28.06,77220.61,14.2,0.18426,0.00014,18.30985]
[1779359538703,28.06,77220.61,14.2,0.18426,0.00014,18.30985]
[1779359539269,28.06,77220.61,14.2,0.18426,0.00014,18.30985]
[1779359539308,28.06,77231.25,14.2,0.18574,0.00014,18.40362]
[1779359539646,28.06,77231.25,14.2,0.18574,0.00014,18.40362]
[1779359539831,28.06,77232.45,14.2,0.18591,0.00014,18.4143]
[1779359540719,28.06,77232.45,14.2,0.18591,0.00014,18.4143]
[1779359541717,28.06,77235.16,14.2,0.18629,0.00014,18.43835]
[1779359541929,28.06,77243.78,14.2,0.1875,0.00014,18.51408]
[1779359543432,28.06,77247.56,14.2,0.18803,0.00014,18.54755]
[1779359543450,28.06,77247.56,14.2,0.18803,0.00014,18.54755]
[1779359543973,28.06,77247.56,14.2,0.18803,0.00014,18.54755]
[1779359544111,28.06,77247.56,14.2,0.18803,0.00014,18.54755]
[1779359544240,28.06,77243.74,14.2,0.1875,0.00014,18.51451]
[1779359544663,28.06,77243.74,14.2,0.1875,0.00014,18.51451]
[1779359544679,28.06,77243.74,14.2,0.1875,0.00014,18.51451]
[1779359544867,28.06,77236.15,14.2,0.18645,0.00014,18.44828]
[1779359545328,28.06,77236.15,14.2,0.18645,0.00014,18.44828]
[1779359548583,28.06,77231.09,14.2,0.18575,0.00014,18.40442]
[1779359548686,28.06,77231.09,14.2,0.18575,0.00014,18.40442]
[1779359548968,28.06,77231.09,14.2,0.18575,0.00014,18.40442]
[1779359548975,28.06,77231.09,14.2,0.18575,0.00014,18.40442]
[1779359550084,28.06,77236.65,14.2,0.18653,0.00014,18.45328]
[1779359550113,28.06,77236.65,14.2,0.18653,0.00014,18.45328]
[1779359550172,28.06,77236.65,14.2,0.18653,0.00014,18.45328]
[1779359550237,28.06,77236.65,14.2,0.18653,0.00014,18.45328]
[1779359550316,28.06,77240.9,14.2,0.18712,0.00014,18.4906]
[1779359551035,28.06,77240.9,14.2,0.18712,0.00014,18.4906]
[1779359551090,28.07,77246.19,14.2,0.18784,0.00014,18.53334]
[1779359551326,28.07,77246.19,14.2,0.18784,0.00014,18.53334]
[1779359556743,28.07,77251.65,14.2,0.18862,0.00014,18.5825]
[1779359559806,28.07,77250.69,14.2,0.1885,0.00014,18.57451]
[1779359560875,28.07,77250.98,14.2,0.18854,0.00014,18.57725]
[1779359561199,28.07,77250.72,14.2,0.18851,0.00014,18.57519]
[1779359561336,28.07,77250.72,14.2,0.18851,0.00014,18.57519]
[1779359561341,28.07,77250.72,14.2,0.18851,0.00014,18.57519]
[1779359562222,28.07,77250.72,14.2,0.18851,0.00014,18.57519]
[1779359562235,28.07,77240.65,14.2,0.18711,0.00014,18.48729]
[1779359564516,28.07,77234.31,14.2,0.18623,0.00014,18.4321]
[1779359568827,28.07,77251.01,14.2,0.18856,0.00014,18.57868]
[1779359569363,28.07,77251.01,14.2,0.18856,0.00014,18.57868]
[1779359569439,28.07,77251.01,14.2,0.18856,0.00014,18.57868]
[1779359572164,28.07,77251.29,14.2,0.18861,0.00014,18.58128]
[1779359572179,28.07,77251.65,14.2,0.18866,0.00014,18.58458]
[1779359577892,28.07,77254.31,14.2,0.18905,0.00014,18.60886]
[1779359580149,28.07,77254.21,14.2,0.18904,0.00014,18.60819]
[1779359580156,28.07,77254.21,14.2,0.18904,0.00014,18.60819]
[1779359580288,28.07,77259.99,14.2,0.18985,0.00014,18.65886]
[1779359581330,28.07,77259.99,14.2,0.18985,0.00014,18.65886]
[1779359581010,28.08,77271.48,14.2,0.19148,0.00014,18.75939]
[1779359581449,28.08,77271.48,14.2,0.19148,0.00014,18.75939]
[1779359581980,28.08,77271.48,14.2,0.19148,0.00014,18.75939]
[1779359582756,28.08,77273.03,14.2,0.1917,0.00014,18.77309]
[1779359585274,28.08,77272.27,14.2,0.19159,0.00014,18.7665]
[1779359585709,28.08,77271.88,14.2,0.19154,0.00014,18.76311]
[1779359587959,28.08,77270.92,14.2,0.1914,0.00014,18.75476]
[1779359588485,28.08,77273.85,14.2,0.19181,0.00014,18.78029]
[1779359588849,28.08,77273.85,14.2,0.19181,0.00014,18.78029]
[1779359588932,28.08,77273.85,14.2,0.19181,0.00014,18.78029]
[1779359590421,28.08,77288.88,14.2,0.19395,0.00014,18.91135]
[1779359591256,28.08,77288.88,14.2,0.19395,0.00014,18.91135]
[1779359592478,28.08,77292.95,14.2,0.19453,0.00014,18.94668]
[1779359593174,28.08,77292.95,14.2,0.19453,0.00014,18.94668]
[1779359595831,28.08,77303.3,14.2,0.196,0.00014,19.03624]
[1779359599954,28.07,77309.97,14.2,0.19694,0.00014,19.09337]
[1779359600141,28.07,77309.97,14.2,0.19694,0.00014,19.09337]
[1779359602391,28.07,77317.03,14.2,0.19794,0.00014,19.15369]
[1779359603134,28.07,77317.03,14.2,0.19794,0.00014,19.15369]
[1779359603135,28.07,77317.03,14.2,0.19794,0.00014,19.15369]
[1779359607965,28.07,77315.68,14.2,0.19772,0.00014,19.1405]
[1779359610578,28.07,77319.2,14.2,0.19821,0.00014,19.17008]
[1779359615610,28.07,77314.66,14.2,0.19751,0.00014,19.12531]
[1779359615642,28.07,77314.66,14.2,0.19751,0.00014,19.12531]
[1779359616164,28.06,77324.63,14.2,0.19894,0.00014,19.21142]
[1779359616435,28.06,77324.63,14.2,0.19894,0.00014,19.21142]
[1779359619437,28.06,77330.41,14.2,0.19976,0.00014,19.26027]
[1779359623117,28.06,77328.95,14.2,0.19952,0.00014,19.24647]
[1779359625541,28.06,77318.73,14.2,0.19803,0.00014,19.15699]
[1779359629996,28.06,77325.0,14.2,0.19892,0.00014,19.21027]
[1779359630262,28.06,77326.19,14.2,0.19909,0.00014,19.22026]
[1779359630422,28.06,77326.19,14.2,0.19909,0.00014,19.22026]
[1779359631404,28.05,77327.7,14.2,0.1993,0.00014,19.23314]
[1779359631541,28.05,77327.7,14.2,0.1993,0.00014,19.23314]
[1779359634006,28.05,77341.61,14.2,0.20131,0.00015,19.35294]
[1779359638366,28.05,77342.78,14.2,0.20146,0.00015,19.36175]
[1779359639929,28.05,77347.15,14.2,0.20208,0.00015,19.39885]
[1779359640339,28.05,77351.38,14.2,0.2027,0.00015,19.435]
[1779359641525,28.05,77352.81,14.2,0.2029,0.00015,19.44715]
[1779359643788,28.05,77354.28,14.2,0.20311,0.00015,19.45942]
[1779359644367,28.05,77351.84,14.2,0.20275,0.00015,19.43816]
[1779359649402,28.05,77348.6,14.2,0.20225,0.00015,19.40894]
[1779359654437,28.04,77348.9,14.2,0.20227,0.00015,19.41024]
[1779359659472,28.04,77349.33,14.2,0.20231,0.00015,19.41262]
[1779359660875,28.04,77349.33,14.2,0.20231,0.00015,19.41262]
[1779359660923,28.04,77349.33,14.2,0.20231,0.00015,19.41262]
[1779359661042,28.04,77349.33,14.2,0.20231,0.00015,19.41262]
[1779359661085,28.04,77349.33,14.2,0.20231,0.00015,19.41262]
[1779359661430,28.04,77349.67,14.2,0.20235,0.00015,19.41499]
[1779359661721,28.04,77356.22,14.2,0.20331,0.00015,19.47123]
[1779359663310,28.04,77366.25,14.2,0.20477,0.00015,19.55732]
[1779359669259,28.03,77362.85,14.2,0.20425,0.00015,19.52649]
[1779359671505,28.03,77361.38,14.2,0.20401,0.00015,19.51279]
[1779359672375,28.03,77361.32,14.2,0.20396,0.00015,19.5076]
[1779359677506,28.03,77357.66,14.2,0.2034,0.00015,19.47437]
[1779359677550,28.03,77357.66,14.2,0.2034,0.00015,19.47437]
[1779359677622,28.03,77357.66,14.2,0.2034,0.00015,19.47437]
[1779359677715,28.03,77353.99,14.2,0.20285,0.00015,19.4424]
[1779359683640,28.02,77349.86,14.2,0.20221,0.00015,19.40419]
[1779359688654,28.02,77349.2,14.2,0.20208,0.00015,19.39679]
[1779359693710,28.01,77350.39,14.2,0.20221,0.00015,19.40455]
[1779359698749,28.01,77357.21,14.2,0.20317,0.00015,19.46129]
[1779359700243,28.01,77357.21,14.2,0.20317,0.00015,19.46129]
[1779359700345,28.01,77357.44,14.2,0.2032,0.00015,19.46278]
[1779359705529,28.0,77361.87,14.2,0.20381,0.00015,19.49883]
[1779359709412,28.0,77362.92,14.2,0.20394,0.00015,19.50646]
[1779359709440,28.0,77362.92,14.2,0.20394,0.00015,19.50646]
[1779359710197,28.0,77362.92,14.2,0.20394,0.00015,19.50646]
[1779359710203,28.0,77362.92,14.2,0.20394,0.00015,19.50646]
[1779359713882,28.0,77367.34,14.2,0.20455,0.00015,19.54262]
[1779359713888,28.0,77367.34,14.2,0.20455,0.00015,19.54262]
[1779359715343,28.0,77366.46,14.2,0.20442,0.00015,19.53464]
[1779359716845,27.99,77366.08,14.2,0.20434,0.00015,19.53034]
[1779359716865,27.99,77366.08,14.2,0.20434,0.00015,19.53034]
[1779359716993,27.99,77366.08,14.2,0.20434,0.00015,19.53034]
[1779359719419,27.99,77372.79,14.2,0.20531,0.00015,19.5873]
[1779359724931,27.99,77368.14,14.2,0.20458,0.00015,19.54462]
[1779359729968,27.98,77366.62,14.2,0.20433,0.00015,19.52971]
[1779359735016,27.98,77368.34,14.2,0.20453,0.00015,19.53912]
[1779359735066,27.98,77368.81,14.2,0.20459,0.00015,19.54281]
[1779359741183,27.98,77370.78,14.2,0.20485,0.00015,19.55789]
[1779359745923,27.97,77368.48,14.2,0.20447,0.00015,19.53605]
[1779359747771,27.97,77362.12,14.2,0.20352,0.00015,19.48038]
[1779359747837,27.97,77362.12,14.2,0.20352,0.00015,19.48038]
[1779359747997,27.97,77362.12,14.2,0.20352,0.00015,19.48038]
[1779359748099,27.97,77356.64,14.2,0.20271,0.00015,19.4327]
[1779359750374,27.97,77353.38,14.2,0.20223,0.00015,19.40404]
[1779359750424,27.97,77353.38,14.2,0.20223,0.00015,19.40404]
[1779359750948,27.97,77353.57,14.2,0.20225,0.00015,19.40526]
[1779359755042,27.96,77351.98,14.2,0.20199,0.00015,19.38994]
[1779359755155,27.96,77351.98,14.2,0.20199,0.00015,19.38994]
[1779359755461,27.96,77351.98,14.2,0.20199,0.00015,19.38994]
[1779359756995,27.96,77340.4,14.2,0.20029,0.00015,19.28882]
[1779359762563,27.96,77339.75,14.2,0.20017,0.00015,19.28175]
[1779359763590,27.96,77337.21,14.2,0.19979,0.00015,19.25922]
[1779359769247,27.96,77336.01,14.2,0.19959,0.00015,19.24758]
[1779359774282,27.95,77332.01,14.2,0.199,0.00015,19.21193]
[1779359775734,27.95,77332.21,14.2,0.19902,0.00015,19.21353]
[1779359781330,27.95,77336.74,14.2,0.19967,0.00015,19.25198]
[1779359784708,27.95,77335.47,14.2,0.19947,0.00015,19.24045]
[1779359784997,27.95,77335.47,14.2,0.19947,0.00015,19.24045]
[1779359787128,27.95,77344.67,14.2,0.20081,0.00015,19.31992]
[1779359790498,27.95,77340.11,14.2,0.20013,0.00015,19.27963]
[1779359792321,27.95,77342.03,14.2,0.20037,0.00015,19.29187]
[1779359793729,27.95,77349.39,14.2,0.20144,0.00015,19.35519]
[1779359794244,27.95,77349.39,14.2,0.20144,0.00015,19.35519]
[1779359794697,27.95,77350.78,14.2,0.20163,0.00015,19.36693]
[1779359798659,27.94,77344.95,14.2,0.20076,0.00015,19.3152]
[1779359798810,27.94,77344.95,14.2,0.20076,0.00015,19.3152]
[1779359798851,27.94,77344.95,14.2,0.20076,0.00015,19.3152]
[1779359800592,27.94,77333.83,14.2,0.19914,0.00015,19.21821]
[1779359804233,27.94,77333.08,14.2,0.19902,0.00015,19.21127]
[1779359805704,27.94,77335.44,14.2,0.19936,0.00015,19.23137]
[1779359810270,27.94,77335.56,14.2,0.19936,0.00015,19.23169]
[1779359810271,27.94,77335.56,14.2,0.19936,0.00015,19.23169]
[1779359810988,27.94,77332.55,14.2,0.19892,0.00015,19.20539]
[1779359814279,27.94,77326.52,14.2,0.19804,0.00014,19.15224]
[1779359814390,27.94,77326.52,14.2,0.19804,0.00014,19.15224]
[1779359814862,27.94,77317.89,14.2,0.19679,0.00014,19.0769]
[1779359814877,27.94,77317.89,14.2,0.19679,0.00014,19.0769]
[1779359814890,27.94,77317.89,14.2,0.19679,0.00014,19.0769]
[1779359814941,27.94,77317.89,14.2,0.19679,0.00014,19.0769]
[1779359815572,27.94,77311.76,14.2,0.1959,0.00014,19.02328]
[1779359816385,27.94,77311.76,14.2,0.1959,0.00014,19.02328]
[1779359816991,27.94,77309.25,14.2,0.19553,0.00014,19.00107]
[1779359817587,27.94,77308.88,14.2,0.19548,0.00014,18.99758]
[1779359819414,27.94,77307.55,14.2,0.19528,0.00014,18.98593]
[1779359819697,27.94,77307.5,14.2,0.19528,0.00014,18.98546]
[1779359821646,27.94,77307.5,14.2,0.19527,0.00014,18.9854]
[1779359821743,27.94,77307.5,14.2,0.19527,0.00014,18.9854]
[1779359821914,27.94,77307.5,14.2,0.19527,0.00014,18.9854]
[1779359821979,27.94,77307.5,14.2,0.19527,0.00014,18.9854]
[1779359822052,27.94,77307.53,14.2,0.19528,0.00014,18.98564]
[1779359822714,27.94,77307.53,14.2,0.19528,0.00014,18.98564]
[1779359823975,27.94,77301.95,14.2,0.19447,0.00014,18.93669]
[1779359824583,27.94,77301.95,14.2,0.19447,0.00014,18.93669]
[1779359825581,27.94,77300.72,14.2,0.19429,0.00014,18.92552]
[1779359825966,27.94,77300.72,14.2,0.19429,0.00014,18.92552]
[1779359826424,27.93,77288.34,14.2,0.19252,0.00014,18.81702]
[1779359826839,27.93,77288.34,14.2,0.19252,0.00014,18.81702]
[1779359829807,27.93,77279.75,14.2,0.19129,0.00014,18.74157]
[1779359830590,27.93,77279.75,14.2,0.19129,0.00014,18.74157]
[1779359831089,27.93,77276.61,14.2,0.19085,0.00014,18.71401]
[1779359832148,27.93,77276.2,14.2,0.19079,0.00014,18.71036]
[1779359834607,27.93,77283.05,14.2,0.19176,0.00014,18.77015]
[1779359835946,27.93,77281.57,14.2,0.19154,0.00014,18.75676]
[1779359836539,27.93,77281.57,14.2,0.19154,0.00014,18.75676]
[1779359836570,27.93,77281.57,14.2,0.19154,0.00014,18.75676]
[1779359836707,27.93,77281.58,14.2,0.19154,0.00014,18.75664]
[1779359837596,27.93,77285.02,14.2,0.19202,0.00014,18.78656]
[1779359838473,27.93,77299.67,14.2,0.19411,0.00014,18.91467]
[1779359841087,27.93,77304.82,14.2,0.19484,0.00014,18.95924]
[1779359841189,27.93,77304.82,14.2,0.19484,0.00014,18.95924]
[1779359841252,27.93,77304.37,14.2,0.19478,0.00014,18.95508]
[1779359844470,27.93,77316.17,14.2,0.19647,0.00014,19.05785]
[1779359849652,27.93,77317.03,14.2,0.19658,0.00014,19.06465]
[1779359851672,27.93,77315.62,14.2,0.19634,0.00014,19.04808]
[1779359857374,27.93,77314.71,14.2,0.1962,0.00014,19.0396]
[1779359860252,27.93,77312.37,14.2,0.19586,0.00014,19.01892]
[1779359860859,27.93,77312.4,14.2,0.19586,0.00014,19.01911]
[1779359865779,27.93,77313.52,14.2,0.19602,0.00014,19.02856]
[1779359870958,27.93,77316.3,14.2,0.19641,0.00014,19.05223]
[1779359873942,27.92,77316.84,14.2,0.19648,0.00014,19.0567]
[1779359879772,27.92,77323.68,14.2,0.19746,0.00014,19.11534]
[1779359882149,27.92,77323.79,14.2,0.19747,0.00014,19.11596]
[1779359888087,27.92,77323.6,14.2,0.19742,0.00014,19.11321]
[1779359893122,27.92,77324.02,14.2,0.19747,0.00014,19.1161]
[1779359898356,27.92,77324.64,14.2,0.19755,0.00014,19.12086]
[1779359898484,27.92,77324.64,14.2,0.19755,0.00014,19.12086]
[1779359899516,27.92,77324.36,14.2,0.1975,0.00014,19.11826]
[1779359899527,27.92,77312.95,14.2,0.19585,0.00014,19.01861]
[1779359901463,27.92,77304.95,14.2,0.1947,0.00014,18.94871]
[1779359901721,27.92,77302.07,14.2,0.19429,0.00014,18.9236]
[1779359907125,27.92,77297.97,14.2,0.19371,0.00014,18.88826]
[1779359909706,27.92,77297.89,14.2,0.19371,0.00014,18.88776]
[1779359910445,27.92,77297.89,14.2,0.19371,0.00014,18.88776]
[1779359911590,27.92,77297.74,14.2,0.19369,0.00014,18.88665]
[1779359911773,27.92,77290.0,14.2,0.19255,0.00014,18.815]
[1779359912335,27.92,77290.0,14.2,0.19255,0.00014,18.815]
[1779359912464,27.92,77290.0,14.2,0.19255,0.00014,18.815]
[1779359912556,27.92,77290.0,14.2,0.19255,0.00014,18.815]
[1779359912658,27.92,77280.36,14.2,0.19119,0.00014,18.73072]
[1779359914647,27.92,77286.88,14.2,0.19212,0.00014,18.78807]
[1779359914924,27.92,77286.25,14.2,0.19203,0.00014,18.78271]
[1779359915015,27.92,77286.25,14.2,0.19203,0.00014,18.78271]
[1779359915381,27.92,77267.27,14.2,0.18934,0.00014,18.61627]
[1779359920596,27.92,77260.76,14.2,0.18843,0.00014,18.5592]
[1779359922662,27.92,77245.85,14.2,0.18634,0.00014,18.42825]
[1779359923335,27.92,77245.85,14.2,0.18634,0.00014,18.42825]
[1779359924178,27.92,77244.23,14.2,0.18611,0.00014,18.41417]
[1779359924186,27.92,77244.23,14.2,0.18611,0.00014,18.41417]
[1779359924786,27.92,77239.32,14.2,0.18543,0.00014,18.37115]
[1779359925167,27.92,77239.32,14.2,0.18543,0.00014,18.37115]
[1779359926641,27.92,77253.09,14.2,0.18736,0.00014,18.49278]
[1779359929541,27.92,77258.31,14.2,0.1881,0.00014,18.53884]
[1779359930666,27.92,77259.59,14.2,0.18828,0.00014,18.55015]
[1779359931225,27.92,77261.23,14.2,0.18851,0.00014,18.56461]
[1779359932376,27.92,77260.87,14.2,0.18846,0.00014,18.56148]
[1779359932398,27.92,77261.07,14.2,0.18849,0.00014,18.56328]
[1779359936433,27.92,77263.34,14.2,0.18882,0.00014,18.58393]
[1779359940692,27.93,77258.22,14.2,0.18812,0.00014,18.53998]
[1779359940695,27.93,77254.94,14.2,0.18766,0.00014,18.51143]
[1779359940909,27.93,77254.94,14.2,0.18766,0.00014,18.51143]
[1779359941008,27.93,77254.94,14.2,0.18766,0.00014,18.51143]
[1779359941479,27.93,77245.65,14.2,0.18636,0.00014,18.42983]
[1779359944278,27.93,77240.44,14.2,0.18564,0.00014,18.38438]
[1779359944501,27.93,77243.16,14.2,0.18603,0.00014,18.40854]
[1779359945820,27.93,77245.37,14.2,0.18634,0.00014,18.42821]
[1779359950460,27.93,77235.96,14.2,0.18504,0.00014,18.34641]
[1779359950820,27.93,77233.78,14.2,0.18475,0.00014,18.32753]
[1779359951731,27.93,77233.78,14.2,0.18475,0.00014,18.32753]
[1779359951557,27.93,77228.18,14.2,0.18397,0.00014,18.27856]
[1779359952564,27.93,77214.81,14.2,0.18213,0.00014,18.16088]
[1779359957599,27.93,77209.24,14.2,0.18139,0.00014,18.11366]
[1779359961046,27.94,77208.74,14.2,0.18135,0.00014,18.11044]
[1779359961432,27.94,77208.74,14.2,0.18135,0.00014,18.11044]
[1779359961490,27.94,77208.74,14.2,0.18135,0.00014,18.11044]
[1779359961627,27.94,77199.27,14.2,0.18005,0.00014,18.02723]
[1779359963253,27.94,77196.74,14.2,0.17971,0.00014,18.00515]
[1779359963641,27.94,77197.75,14.2,0.17985,0.00014,18.01435]
[1779359963976,27.94,77197.75,14.2,0.17985,0.00014,18.01435]
[1779359964678,27.94,77197.75,14.2,0.17985,0.00014,18.01435]
[1779359965655,27.94,77217.53,14.2,0.18258,0.00014,18.18977]
[1779359969683,27.94,77227.45,14.2,0.18397,0.00014,18.27803]
[1779359974719,27.94,77221.79,14.2,0.18317,0.00014,18.22503]
[1779359975430,27.94,77221.79,14.2,0.18317,0.00014,18.22503]
[1779359976733,27.94,77205.69,14.2,0.18096,0.00014,18.08357]
[1779359981768,27.95,77198.24,14.2,0.17998,0.00014,18.02018]
[1779359983549,27.95,77195.04,14.2,0.17955,0.00014,17.9924]
[1779359988719,27.95,77185.96,14.2,0.17835,0.00014,17.91434]
[1779359988866,27.96,77186.0,14.2,0.17837,0.00014,17.91593]
[1779359990593,27.96,77180.72,14.2,0.17767,0.00014,17.86992]
[1779359991033,27.96,77180.42,14.2,0.17764,0.00014,17.86797]
[1779359991640,27.96,77180.42,14.2,0.17764,0.00014,17.86797]
[1779359992935,27.97,77175.4,14.2,0.17708,0.00014,17.83164]
[1779359993252,27.97,77175.4,14.2,0.17708,0.00014,17.83164]
[1779359993850,27.99,77176.56,14.2,0.17736,0.00014,17.84938]
[1779359999874,28.0,77175.81,14.2,0.17741,0.00014,17.8528]
[1779360000701,28.0,77175.81,14.2,0.17741,0.00014,17.8528]
[1779360000702,28.0,77175.81,14.2,0.17741,0.00014,17.8528]
[1779360000750,28.0,77175.81,14.2,0.17741,0.00014,17.8528]
[1779360000867,28.0,77175.81,14.2,0.17741,0.00014,17.8528]
[1779360002748,28.04,77196.58,14.2,0.18059,0.00014,18.05791]
[1779360008699,28.05,77192.55,14.2,0.18007,0.00014,18.02455]
[1779360011734,28.05,77206.85,14.2,0.18205,0.00014,18.152]
[1779360013708,28.05,77213.68,14.2,0.183,0.00014,18.21226]
[1779360013774,28.05,77218.87,14.2,0.18371,0.00014,18.25803]
[1779360014085,28.05,77218.87,14.2,0.18371,0.00014,18.25803]
[1779360019384,28.05,77228.55,14.2,0.18508,0.00014,18.3444]
[1779360021184,28.05,77228.14,14.2,0.18503,0.00014,18.34132]
[1779360022036,28.06,77225.22,14.2,0.18463,0.00014,18.31599]
[1779360022412,28.06,77225.22,14.2,0.18463,0.00014,18.31599]
[1779360022572,28.06,77225.22,14.2,0.18463,0.00014,18.31599]
[1779360022830,28.06,77216.88,14.2,0.18348,0.00014,18.24312]
[1779360023733,28.06,77198.88,14.2,0.18101,0.00014,18.0852]
[1779360024117,28.06,77186.54,14.2,0.17933,0.00014,17.97669]
[1779360027938,28.06,77193.21,14.2,0.18027,0.00014,18.03733]
[1779360028737,28.06,77207.22,14.2,0.18219,0.00014,18.16086]
[1779360033179,28.06,77218.37,14.2,0.18372,0.00014,18.25581]
[1779360036842,28.06,77217.59,14.2,0.18361,0.00014,18.24925]
[1779360036911,28.06,77214.56,14.2,0.1832,0.00014,18.22281]
[1779360036913,28.06,77214.56,14.2,0.1832,0.00014,18.22281]
[1779360036985,28.06,77214.56,14.2,0.1832,0.00014,18.22281]
[1779360037251,28.06,77214.56,14.2,0.1832,0.00014,18.22281]
[1779360037266,28.06,77214.56,14.2,0.1832,0.00014,18.22281]
[1779360037329,28.06,77214.56,14.2,0.1832,0.00014,18.22281]
[1779360037420,28.06,77224.83,14.2,0.18462,0.00014,18.31307]
[1779360040820,28.07,77230.45,14.2,0.18541,0.00014,18.3633]
[1779360040825,28.07,77230.45,14.2,0.18541,0.00014,18.3633]
[1779360041237,28.07,77229.43,14.2,0.18528,0.00014,18.35501]
[1779360043112,28.07,77227.91,14.2,0.18507,0.00014,18.3419]
[1779360043251,28.07,77230.16,14.2,0.18539,0.00014,18.36184]
[1779360045999,28.07,77231.31,14.2,0.18556,0.00014,18.37237]
[1779360046382,28.07,77231.31,14.2,0.18556,0.00014,18.37237]
[1779360047722,28.07,77226.18,14.2,0.18485,0.00014,18.32765]
[1779360050608,28.07,77229.2,14.2,0.18528,0.00014,18.35489]
[1779360053662,28.07,77229.02,14.2,0.18527,0.00014,18.3541]
[1779360057946,28.07,77223.57,14.2,0.18453,0.00014,18.30766]
[1779360058412,28.07,77223.57,14.2,0.18453,0.00014,18.30766]
[1779360059201,28.07,77222.45,14.2,0.18438,0.00014,18.29815]
[1779360059838,28.07,77222.45,14.2,0.18438,0.00014,18.29815]
[1779360060917,28.08,77234.54,14.2,0.18607,0.00014,18.40465]
[1779360061194,28.08,77234.54,14.2,0.18607,0.00014,18.40465]
[1779360065858,28.08,77232.05,14.2,0.18574,0.00014,18.38374]
[1779360066536,28.08,77226.8,14.2,0.18501,0.00014,18.33799]
[1779360071608,28.08,77224.44,14.2,0.18471,0.00014,18.31883]
[1779360071622,28.08,77224.62,14.2,0.18474,0.00014,18.32072]
[1779360076868,28.08,77218.7,14.2,0.18393,0.00014,18.26934]
[1779360082680,28.08,77219.69,14.2,0.18408,0.00014,18.27894]
[1779360088606,28.09,77220.7,14.2,0.18424,0.00014,18.28891]
[1779360093641,28.09,77216.0,14.2,0.18358,0.00014,18.24443]
[1779360098676,28.09,77222.13,14.2,0.18443,0.00014,18.29882]
[1779360103690,28.09,77221.43,14.2,0.18434,0.00014,18.29308]
[1779360107313,28.09,77220.85,14.2,0.18427,0.00014,18.28844]
[1779360107739,28.09,77220.02,14.2,0.18416,0.00014,18.28129]
[1779360112774,28.09,77218.99,14.2,0.18404,0.00014,18.27397]
[1779360117809,28.1,77223.48,14.2,0.18469,0.00014,18.31501]
[1779360119880,28.1,77225.59,14.2,0.18499,0.00014,18.3338]
[1779360120832,28.1,77227.73,14.2,0.1853,0.00014,18.35334]
[1779360125521,28.1,77219.22,14.2,0.18416,0.00014,18.28127]
[1779360128430,28.11,77223.55,14.2,0.18478,0.00014,18.32087]
[1779360131323,28.11,77230.3,14.2,0.18574,0.00014,18.38149]
[1779360131338,28.11,77230.3,14.2,0.18574,0.00014,18.38149]
[1779360134460,28.11,77241.14,14.2,0.18727,0.00014,18.47778]
[1779360138725,28.11,77238.03,14.2,0.18686,0.00014,18.45194]
[1779360144008,28.12,77237.73,14.2,0.18688,0.00014,18.45266]
[1779360147069,28.12,77243.9,14.2,0.18776,0.00014,18.50795]
[1779360148276,28.12,77261.91,14.2,0.19029,0.00014,18.66575]
[1779360154122,28.13,77261.38,14.2,0.1902,0.00014,18.65793]
[1779360154237,28.13,77261.38,14.2,0.1902,0.00014,18.65793]
[1779360154261,28.13,77261.38,14.2,0.1902,0.00014,18.65793]
[1779360154547,28.13,77261.38,14.2,0.1902,0.00014,18.65793]
[1779360154628,28.13,77261.38,14.2,0.1902,0.00014,18.65793]
[1779360154746,28.13,77262.76,14.2,0.1904,0.00014,18.67035]
[1779360155373,28.13,77262.76,14.2,0.1904,0.00014,18.67035]
[1779360155651,28.13,77273.97,14.2,0.19199,0.00014,18.76829]
[1779360157843,28.13,77277.82,14.2,0.19254,0.00014,18.80202]
[1779360158229,28.13,77277.36,14.2,0.19248,0.00014,18.79823]
[1779360158881,28.13,77279.9,14.2,0.19284,0.00014,18.82051]
[1779360160244,28.13,77284.33,14.2,0.19347,0.00014,18.85899]
[1779360166159,28.13,77279.88,14.2,0.19287,0.00014,18.8224]
[1779360171052,28.14,77284.57,14.2,0.19355,0.00014,18.86413]
[1779360176625,28.14,77293.02,14.2,0.19477,0.00014,18.93807]
[1779360183556,28.14,77289.78,14.2,0.19432,0.00014,18.91061]
[1779360189323,28.14,77286.62,14.2,0.19388,0.00014,18.88429]
[1779360194358,28.14,77289.26,14.2,0.19427,0.00014,18.90799]
[1779360199393,28.14,77287.41,14.2,0.19402,0.00014,18.89269]
[1779360204429,28.14,77293.5,14.2,0.1949,0.00014,18.94606]
[1779360209464,28.15,77289.16,14.2,0.19429,0.00014,18.90918]
[1779360214332,28.15,77290.54,14.2,0.19447,0.00014,18.91773]
[1779360214446,28.15,77290.54,14.2,0.19447,0.00014,18.91773]
[1779360214867,28.15,77293.32,14.2,0.19487,0.00014,18.94197]
[1779360220730,28.15,77295.77,14.2,0.19521,0.00014,18.96262]
[1779360225849,28.14,77295.62,14.2,0.19518,0.00014,18.96079]
[1779360225941,28.14,77295.62,14.2,0.19518,0.00014,18.96079]
[1779360227500,28.14,77296.73,14.2,0.19533,0.00014,18.97021]
[1779360232625,28.14,77296.54,14.2,0.19529,0.00014,18.96791]
[1779360237660,28.14,77297.48,14.2,0.19542,0.00014,18.97556]
[1779360241782,28.14,77297.68,14.2,0.19544,0.00014,18.97698]
[1779360241787,28.14,77297.68,14.2,0.19544,0.00014,18.97698]
[1779360247368,28.14,77297.33,14.2,0.19538,0.00014,18.9734]
[1779360250924,28.14,77301.51,14.2,0.19598,0.00014,19.00926]
[1779360256793,28.14,77302.54,14.2,0.1961,0.00014,19.01696]
[1779360261980,28.14,77296.04,14.2,0.19516,0.00014,18.95988]
[1779360267872,28.13,77300.2,14.2,0.19574,0.00014,18.99484]
[1779360271045,28.13,77299.47,14.2,0.19563,0.00014,18.98817]
[1779360276350,28.13,77294.79,14.2,0.19491,0.00014,18.94267]
[1779360281970,28.13,77298.26,14.2,0.19539,0.00014,18.97193]
[1779360282357,28.13,77298.26,14.2,0.19539,0.00014,18.97193]
[1779360282978,28.13,77293.85,14.2,0.19476,0.00014,18.93355]
[1779360288017,28.13,77297.21,14.2,0.19523,0.00014,18.96206]
[1779360293052,28.13,77299.23,14.2,0.19551,0.00014,18.97879]
[1779360293947,28.13,77299.23,14.2,0.19551,0.00014,18.97879]
[1779360294059,28.13,77296.79,14.2,0.19516,0.00014,18.95747]
[1779360296334,28.13,77294.23,14.2,0.19479,0.00014,18.93508]
[1779360296538,28.13,77294.23,14.2,0.19479,0.00014,18.93508]
[1779360297080,28.13,77285.84,14.2,0.19359,0.00014,18.86219]
[1779360297234,28.13,77285.84,14.2,0.19359,0.00014,18.86219]
[1779360302049,28.12,77283.37,14.2,0.19323,0.00014,18.83986]
[1779360302647,28.12,77283.39,14.2,0.19322,0.00014,18.83968]
[1779360303215,28.12,77283.39,14.2,0.19322,0.00014,18.83968]
[1779360303311,28.12,77288.24,14.2,0.19391,0.00014,18.88166]
[1779360309173,28.12,77280.44,14.2,0.19278,0.00014,18.81268]
[1779360310407,28.12,77280.44,14.2,0.19278,0.00014,18.81268]
[1779360310435,28.12,77280.44,14.2,0.19278,0.00014,18.81268]
[1779360310436,28.12,77280.44,14.2,0.19278,0.00014,18.81268]
[1779360310455,28.12,77280.44,14.2,0.19278,0.00014,18.81268]
[1779360311097,28.12,77280.44,14.2,0.19278,0.00014,18.81268]
[1779360311197,28.12,77281.48,14.2,0.19292,0.00014,18.82128]
[1779360311420,28.12,77281.48,14.2,0.19292,0.00014,18.82128]
[1779360311797,28.12,77261.7,14.2,0.19012,0.00014,18.64878]
[1779360313821,28.12,77252.67,14.2,0.18885,0.00014,18.56989]
[1779360313824,28.12,77252.67,14.2,0.18885,0.00014,18.56989]
[1779360314852,28.12,77252.63,14.2,0.18885,0.00014,18.56947]
[1779360315924,28.12,77249.2,14.2,0.18837,0.00014,18.53949]
[1779360320688,28.12,77253.67,14.2,0.18899,0.00014,18.57841]
[1779360323027,28.12,77254.32,14.2,0.18908,0.00014,18.58402]
[1779360324720,28.12,77256.43,14.2,0.18937,0.00014,18.60229]
[1779360326314,28.12,77264.5,14.2,0.1905,0.00014,18.67239]
[1779360330596,28.12,77260.48,14.2,0.18993,0.00014,18.63682]
[1779360335853,28.12,77255.3,14.2,0.18916,0.00014,18.58701]
[1779360342113,28.11,77255.79,14.2,0.18922,0.00014,18.59071]
[1779360350127,28.11,77257.81,14.2,0.18949,0.00014,18.6075]
[1779360352309,28.11,77261.2,14.2,0.18996,0.00014,18.63668]
[1779360355635,28.11,77258.35,14.2,0.18955,0.00014,18.61139]
[1779360355974,28.11,77258.35,14.2,0.18955,0.00014,18.61139]
[1779360356111,28.11,77253.12,14.2,0.18882,0.00014,18.56565]
[1779360356273,28.11,77253.12,14.2,0.18882,0.00014,18.56565]
[1779360356463,28.11,77253.12,14.2,0.18882,0.00014,18.56565]
[1779360357098,28.11,77227.65,14.2,0.18527,0.00014,18.34284]
[1779360357668,28.11,77227.65,14.2,0.18527,0.00014,18.34284]
[1779360357735,28.11,77227.65,14.2,0.18527,0.00014,18.34284]
[1779360357836,28.11,77225.9,14.2,0.18503,0.00014,18.32768]
[1779360358492,28.11,77225.9,14.2,0.18503,0.00014,18.32768]
[1779360361104,28.11,77233.02,14.2,0.18602,0.00014,18.39036]
[1779360361128,28.11,77233.04,14.2,0.18603,0.00014,18.39069]
[1779360362895,28.11,77220.63,14.2,0.18432,0.00014,18.28246]
[1779360368606,28.12,77212.74,14.2,0.18326,0.00014,18.21537]
[1779360374113,28.12,77208.16,14.2,0.18266,0.00014,18.17672]
[1779360379683,28.12,77210.85,14.2,0.18306,0.00014,18.20273]
[1779360384828,28.13,77209.42,14.2,0.18289,0.00014,18.19161]
[1779360386757,28.13,77214.75,14.2,0.18363,0.00014,18.23898]
[1779360386788,28.13,77214.75,14.2,0.18363,0.00014,18.23898]
[1779360386855,28.13,77214.75,14.2,0.18363,0.00014,18.23898]
[1779360387084,28.13,77214.75,14.2,0.18363,0.00014,18.23898]
[1779360387114,28.13,77214.75,14.2,0.18363,0.00014,18.23898]
[1779360387199,28.13,77220.05,14.2,0.18437,0.00014,18.28566]
[1779360387351,28.13,77220.05,14.2,0.18437,0.00014,18.28566]
[1779360389254,28.13,77229.06,14.2,0.18563,0.00014,18.36533]
[1779360392214,28.13,77230.74,14.2,0.18587,0.00014,18.38079]
[1779360392429,28.13,77233.08,14.2,0.18618,0.00014,18.39758]
[1779360392741,28.13,77233.08,14.2,0.18618,0.00014,18.39758]
[1779360396909,28.13,77236.49,14.2,0.18667,0.00014,18.42867]
[1779360398878,28.14,77238.44,14.2,0.18695,0.00014,18.44631]
[1779360400163,28.14,77236.92,14.2,0.18675,0.00014,18.43333]
[1779360400179,28.14,77236.92,14.2,0.18675,0.00014,18.43333]
[1779360400941,28.14,77240.25,14.2,0.18722,0.00014,18.4628]
[1779360402945,28.14,77241.38,14.2,0.18737,0.00014,18.47274]
[1779360403020,28.14,77241.95,14.2,0.18745,0.00014,18.47777]
[1779360404533,28.14,77244.13,14.2,0.18776,0.00014,18.49707]
[1779360410246,28.14,77245.68,14.2,0.188,0.00014,18.51196]
[1779360413989,28.14,77244.94,14.2,0.18792,0.00014,18.5066]
[1779360415792,28.14,77251.33,14.2,0.18882,0.00014,18.56284]
[1779360420978,28.15,77252.73,14.2,0.18903,0.00014,18.57623]
[1779360425772,28.15,77244.31,14.2,0.18787,0.00014,18.50391]
[1779360430997,28.15,77242.57,14.2,0.18766,0.00014,18.49034]
[1779360431492,28.15,77242.5,14.2,0.18765,0.00014,18.49005]
[1779360435457,28.15,77245.56,14.2,0.1881,0.00014,18.51797]
[1779360441118,28.16,77247.14,14.2,0.18835,0.00014,18.53329]
[1779360444922,28.16,77251.09,14.2,0.18891,0.00014,18.56846]
[1779360445476,28.16,77253.59,14.2,0.18926,0.00014,18.59044]
[1779360451188,28.16,77256.47,14.2,0.18965,0.00014,18.61229]
[1779360453091,28.16,77256.33,14.2,0.18963,0.00014,18.61121]
[1779360454303,28.16,77269.54,14.2,0.1915,0.00014,18.72635]
[1779360455669,28.16,77272.3,14.2,0.19188,0.00014,18.75032]
[1779360461099,28.16,77271.96,14.2,0.19183,0.00014,18.74719]
[1779360466293,28.16,77272.59,14.2,0.19192,0.00014,18.75231]
[1779360472019,28.16,77264.96,14.2,0.19084,0.00014,18.68574]
[1779360472355,28.16,77265.02,14.2,0.19085,0.00014,18.68625]
[1779360477741,28.16,77272.99,14.2,0.19196,0.00014,18.75515]
[1779360478166,28.16,77272.99,14.2,0.19196,0.00014,18.75515]
[1779360483609,28.16,77271.7,14.2,0.19177,0.00014,18.74309]
[1779360489549,28.15,77278.07,14.2,0.19265,0.00014,18.79757]
[1779360491183,28.15,77277.72,14.2,0.1926,0.00014,18.79414]
[1779360493272,28.15,77267.04,14.2,0.19108,0.00014,18.7008]
[1779360494434,28.15,77263.02,14.2,0.19051,0.00014,18.66583]
[1779360494552,28.15,77263.02,14.2,0.19051,0.00014,18.66583]
[1779360494846,28.15,77263.02,14.2,0.19051,0.00014,18.66583]
[1779360496078,28.15,77262.13,14.2,0.19039,0.00014,18.658]
[1779360496130,28.15,77260.21,14.2,0.19012,0.00014,18.64124]
[1779360500682,28.15,77255.02,14.2,0.18938,0.00014,18.5955]
[1779360501454,28.15,77254.65,14.2,0.18932,0.00014,18.59196]
[1779360503739,28.15,77254.8,14.2,0.18934,0.00014,18.59295]
[1779360504133,28.15,77254.8,14.2,0.18934,0.00014,18.59295]
[1779360504166,28.15,77255.67,14.2,0.18946,0.00014,18.60036]
[1779360509845,28.15,77260.8,14.2,0.19016,0.00014,18.64418]
[1779360514319,28.15,77261.78,14.2,0.19026,0.00014,18.64792]
[1779360514324,28.15,77261.78,14.2,0.19026,0.00014,18.64792]
[1779360515136,28.15,77261.06,14.2,0.19015,0.00014,18.64146]
[1779360517742,28.15,77270.45,14.2,0.19147,0.00014,18.72304]
[1779360518867,28.15,77271.63,14.2,0.19164,0.00014,18.7332]
[1779360519247,28.15,77277.71,14.2,0.1925,0.00014,18.78593]
[1779360521294,28.15,77278.62,14.2,0.19263,0.00014,18.79386]
[1779360521510,28.15,77278.17,14.2,0.19256,0.00014,18.78997]
[1779360527850,28.15,77281.11,14.2,0.19298,0.00014,18.81542]
[1779360533770,28.15,77283.04,14.2,0.19324,0.00014,18.83179]
[1779360539023,28.14,77284.16,14.2,0.1934,0.00014,18.84138]
[1779360539560,28.14,77284.17,14.2,0.1934,0.00014,18.84143]
[1779360539563,28.14,77284.17,14.2,0.1934,0.00014,18.84143]
[1779360540181,28.14,77284.17,14.2,0.1934,0.00014,18.84143]
[1779360540216,28.14,77284.17,14.2,0.1934,0.00014,18.84143]
[1779360540479,28.14,77289.92,14.2,0.19422,0.00014,18.89128]
[1779360540513,28.14,77289.92,14.2,0.19422,0.00014,18.89128]
[1779360545800,28.14,77299.46,14.2,0.19557,0.00014,18.97329]
[1779360546991,28.14,77299.37,14.2,0.19555,0.00014,18.97233]
[1779360547314,28.14,77299.37,14.2,0.19555,0.00014,18.97233]
[1779360547341,28.14,77288.97,14.2,0.19407,0.00014,18.882]
[1779360547582,28.14,77288.97,14.2,0.19407,0.00014,18.882]
[1779360548116,28.14,77281.4,14.2,0.19299,0.00014,18.81624]
[1779360548764,28.14,77281.4,14.2,0.19299,0.00014,18.81624]
[1779360548977,28.14,77281.4,14.2,0.19299,0.00014,18.81624]
[1779360549389,28.14,77281.4,14.2,0.19299,0.00014,18.81624]
[1779360550127,28.14,77272.11,14.2,0.19168,0.00014,18.7355]
[1779360550202,28.14,77261.53,14.2,0.19018,0.00014,18.64314]
[1779360550407,28.14,77261.53,14.2,0.19018,0.00014,18.64314]
[1779360550437,28.14,77261.53,14.2,0.19018,0.00014,18.64314]
[1779360551651,28.14,77259.43,14.2,0.18988,0.00014,18.62465]
[1779360552077,28.14,77259.43,14.2,0.18988,0.00014,18.62465]
[1779360552194,28.14,77259.43,14.2,0.18988,0.00014,18.62465]
[1779360552306,28.14,77259.43,14.2,0.18988,0.00014,18.62465]
[1779360553240,28.14,77254.25,14.2,0.18915,0.00014,18.57935]
[1779360553317,28.14,77236.23,14.2,0.18664,0.00014,18.42207]
[1779360556184,28.14,77236.19,14.2,0.18663,0.00014,18.42188]
[1779360556220,28.14,77236.19,14.2,0.18663,0.00014,18.42188]
[1779360556645,28.14,77237.05,14.2,0.18675,0.00014,18.42947]
[1779360556839,28.14,77237.05,14.2,0.18675,0.00014,18.42947]
[1779360557201,28.14,77229.76,14.2,0.18574,0.00014,18.3659]
[1779360558248,28.14,77214.42,14.2,0.18363,0.00014,18.23174]
[1779360559913,28.14,77212.19,14.2,0.18332,0.00014,18.21235]
[1779360559968,28.14,77208.31,14.2,0.18279,0.00014,18.17853]
[1779360560755,28.14,77208.31,14.2,0.18279,0.00014,18.17853]
[1779360560975,28.14,77202.55,14.2,0.182,0.00014,18.12805]
[1779360565445,28.14,77193.54,14.2,0.18078,0.00014,18.05007]
[1779360565448,28.14,77193.54,14.2,0.18078,0.00014,18.05007]
[1779360565791,28.14,77193.54,14.2,0.18078,0.00014,18.05007]
[1779360566229,28.14,77186.4,14.2,0.17982,0.00014,17.98781]
[1779360567624,28.14,77185.61,14.2,0.17971,0.00014,17.98106]
[1779360573066,28.15,77193.81,14.2,0.18081,0.00014,18.04963]
[1779360576059,28.15,77194.5,14.2,0.18091,0.00014,18.05588]
[1779360576668,28.15,77195.65,14.2,0.18107,0.00014,18.06606]
[1779360577094,28.15,77195.78,14.2,0.18109,0.00014,18.06729]
[1779360582125,28.15,77194.7,14.2,0.18096,0.00014,18.05909]
[1779360584523,28.15,77198.25,14.2,0.18146,0.00014,18.09114]
[1779360585056,28.15,77198.25,14.2,0.18146,0.00014,18.09114]
[1779360590185,28.15,77199.45,14.2,0.18165,0.00014,18.10318]
[1779360590647,28.15,77199.45,14.2,0.18165,0.00014,18.10318]
[1779360594213,28.15,77210.03,14.2,0.18311,0.00014,18.19665]
[1779360594821,28.15,77210.03,14.2,0.18311,0.00014,18.19665]
[1779360596864,28.16,77217.79,14.2,0.18418,0.00014,18.26471]
[1779360602269,28.16,77215.06,14.2,0.18381,0.00014,18.24124]
[1779360603848,28.16,77215.28,14.2,0.18384,0.00014,18.24323]
[1779360603897,28.16,77215.28,14.2,0.18384,0.00014,18.24323]
[1779360604283,28.16,77217.64,14.2,0.18417,0.00014,18.26394]
[1779360608198,28.16,77214.83,14.2,0.18379,0.00014,18.24012]
[1779360608312,28.16,77208.53,14.2,0.18293,0.00014,18.18532]
[1779360608525,28.16,77208.53,14.2,0.18293,0.00014,18.18532]
[1779360609448,28.16,77203.94,14.2,0.18231,0.00014,18.1455]
[1779360614643,28.16,77202.4,14.2,0.18211,0.00014,18.13285]
[1779360618428,28.16,77198.84,14.2,0.18163,0.00014,18.10217]
[1779360618458,28.16,77198.29,14.2,0.18156,0.00014,18.09754]
[1779360618629,28.16,77198.29,14.2,0.18156,0.00014,18.09754]
[1779360620082,28.16,77190.83,14.2,0.18055,0.00014,18.03259]
[1779360620400,28.16,77176.74,14.2,0.17864,0.00014,17.90938]
[1779360620742,28.16,77176.74,14.2,0.17864,0.00014,17.90938]
[1779360621088,28.16,77176.74,14.2,0.17864,0.00014,17.90938]
[1779360621103,28.16,77176.74,14.2,0.17864,0.00014,17.90938]
[1779360621407,28.16,77163.73,14.2,0.17689,0.00013,17.7955]
[1779360624991,28.17,77160.55,14.2,0.17649,0.00013,17.76886]
[1779360629745,28.17,77159.59,14.2,0.17639,0.00013,17.76265]
[1779360631022,28.17,77164.41,14.2,0.17705,0.00013,17.80539]
[1779360631228,28.17,77164.41,14.2,0.17705,0.00013,17.80539]
[1779360631749,28.17,77164.41,14.2,0.17702,0.00013,17.8018]
[1779360631987,28.17,77164.41,14.2,0.17702,0.00013,17.8018]
[1779360632022,28.17,77164.41,14.2,0.17702,0.00013,17.8018]
[1779360632081,28.17,77173.18,14.2,0.17821,0.00013,17.87911]
[1779360633821,28.17,77182.23,14.2,0.17944,0.00014,17.95844]
[1779360634423,28.17,77182.23,14.2,0.17944,0.00014,17.95844]
[1779360635754,28.17,77185.04,14.2,0.17984,0.00014,17.98441]
[1779360636121,28.17,77181.37,14.2,0.17935,0.00014,17.95266]
[1779360639717,28.18,77177.21,14.2,0.17879,0.00014,17.91665]
[1779360640186,28.18,77177.21,14.2,0.17879,0.00014,17.91665]
[1779360640287,28.18,77178.91,14.2,0.17906,0.00014,17.93418]
[1779360642137,28.19,77191.05,14.2,0.18079,0.00014,18.04526]
[1779360644950,28.19,77189.35,14.2,0.18056,0.00014,18.03069]
[1779360645146,28.19,77189.35,14.2,0.18056,0.00014,18.03069]
[1779360647206,28.19,77190.9,14.2,0.18078,0.00014,18.04505]
[1779360653049,28.19,77193.32,14.2,0.18113,0.00014,18.06752]
[1779360655843,28.2,77194.79,14.2,0.18135,0.00014,18.08118]
[1779360655860,28.2,77196.83,14.2,0.18163,0.00014,18.0995]
[1779360659031,28.2,77196.36,14.2,0.18158,0.00014,18.09583]
[1779360662022,28.2,77200.69,14.2,0.18219,0.00014,18.13537]
[1779360667342,28.2,77199.81,14.2,0.1821,0.00014,18.12956]
[1779360672327,28.21,77200.03,14.2,0.18216,0.00014,18.13333]
[1779360678039,28.21,77196.91,14.2,0.18178,0.00014,18.10835]
[1779360678235,28.21,77196.91,14.2,0.18178,0.00014,18.10835]
[1779360678335,28.21,77196.41,14.2,0.18171,0.00014,18.10436]
[1779360683520,28.21,77195.71,14.2,0.18164,0.00014,18.09972]
[1779360688891,28.22,77186.6,14.2,0.18045,0.00014,18.02309]
[1779360691579,28.22,77188.4,14.2,0.18071,0.00014,18.0398]
[1779360696947,28.23,77186.52,14.2,0.18047,0.00014,18.0223]
[1779360699224,28.23,77186.41,14.2,0.18046,0.00014,18.02185]
[1779360703433,28.23,77180.17,14.2,0.17964,0.00014,17.96891]
[1779360703918,28.23,77179.11,14.2,0.17951,0.00014,17.96004]
[1779360705332,28.23,77179.75,14.2,0.17959,0.00014,17.96564]
[1779360710142,28.23,77188.24,14.2,0.18077,0.00014,18.0416]
[1779360710263,28.23,77188.24,14.2,0.18077,0.00014,18.0416]
[1779360710828,28.24,77183.61,14.2,0.18015,0.00014,18.00176]
[1779360711034,28.24,77183.61,14.2,0.18015,0.00014,18.00176]
[1779360711287,28.24,77172.72,14.2,0.17869,0.00013,17.90692]
[1779360717089,28.24,77172.83,14.2,0.17875,0.00013,17.91058]
[1779360722124,28.25,77170.11,14.2,0.17842,0.00013,17.88931]
[1779360727160,28.25,77171.29,14.2,0.17862,0.00013,17.90221]
[1779360732195,28.26,77169.56,14.2,0.17843,0.00013,17.88963]
[1779360735405,28.26,77169.73,14.2,0.17847,0.00013,17.8922]
[1779360736068,28.26,77170.58,14.2,0.17859,0.00013,17.90016]
[1779360742265,28.26,77169.26,14.2,0.17847,0.00013,17.89223]
[1779360746404,28.27,77168.5,14.2,0.17839,0.00013,17.88727]
[1779360751431,28.27,77169.43,14.2,0.17856,0.00013,17.89823]
[1779360751461,28.27,77155.33,14.2,0.17665,0.00013,17.77153]
[1779360752023,28.27,77155.33,14.2,0.17665,0.00013,17.77153]
[1779360752337,28.28,77154.19,14.2,0.17651,0.00013,17.76226]
[1779360752876,28.28,77154.19,14.2,0.17651,0.00013,17.76226]
[1779360753241,28.28,77154.19,14.2,0.17651,0.00013,17.76226]
[1779360753271,28.28,77154.19,14.2,0.17651,0.00013,17.76226]
[1779360754337,28.28,77151.77,14.2,0.17619,0.00013,17.7418]
[1779360754613,28.28,77136.15,14.2,0.17413,0.00013,17.60588]
[1779360755618,28.28,77136.15,14.2,0.17413,0.00013,17.60588]
[1779360755679,28.28,77132.75,14.2,0.17369,0.00013,17.57687]
[1779360755825,28.28,77132.75,14.2,0.17369,0.00013,17.57687]
[1779360755927,28.28,77132.75,14.2,0.17369,0.00013,17.57687]
[1779360756373,28.28,77132.75,14.2,0.17369,0.00013,17.57687]
[1779360756610,28.28,77143.71,14.2,0.17516,0.00013,17.67368]
[1779360756836,28.28,77143.71,14.2,0.17516,0.00013,17.67368]
[1779360756922,28.28,77143.71,14.2,0.17516,0.00013,17.67368]
[1779360757379,28.28,77143.71,14.2,0.17516,0.00013,17.67368]
[1779360757622,28.28,77155.42,14.2,0.17673,0.00013,17.77682]
[1779360758841,28.28,77157.89,14.2,0.17707,0.00013,17.79914]
[1779360761029,28.29,77162.34,14.2,0.17769,0.00013,17.83941]
[1779360764870,28.29,77153.15,14.2,0.1765,0.00013,17.76181]
[1779360767433,28.31,77148.99,14.2,0.17608,0.00013,17.734]
[1779360768885,28.32,77148.63,14.2,0.17617,0.00013,17.73936]
[1779360774504,28.35,77148.71,14.2,0.17647,0.00013,17.75868]
[1779360779539,28.36,77152.82,14.2,0.17707,0.00013,17.79783]
[1779360784576,28.37,77152.98,14.2,0.17714,0.00013,17.80248]
[1779360789611,28.37,77145.58,14.2,0.17621,0.00013,17.74112]
[1779360794646,28.38,77148.34,14.2,0.17663,0.00013,17.76848]
[1779360796660,28.38,77159.01,14.2,0.17807,0.00013,17.86257]
[1779360801671,28.38,77159.25,14.2,0.17814,0.00013,17.86702]
[1779360802870,28.39,77148.08,14.2,0.17666,0.00013,17.77033]
[1779360808744,28.39,77152.15,14.2,0.17725,0.00013,17.80912]
[1779360814700,28.4,77149.43,14.2,0.1769,0.00013,17.78397]
[1779360815689,28.4,77149.43,14.2,0.1769,0.00013,17.78397]
[1779360817500,28.4,77149.39,14.2,0.17692,0.00013,17.78518]
[1779360822259,28.4,77143.3,14.2,0.17615,0.00013,17.73496]
[1779360822357,28.41,77140.47,14.2,0.17578,0.00013,17.71092]
[1779360826382,28.41,77139.3,14.2,0.17565,0.00013,17.70193]
[1779360831907,28.41,77138.92,14.2,0.17564,0.00013,17.70148]
[1779360833160,28.41,77138.92,14.2,0.17564,0.00013,17.70148]
[1779360833433,28.41,77138.92,14.2,0.17564,0.00013,17.70148]
[1779360834423,28.41,77140.8,14.2,0.1759,0.00013,17.71825]
[1779360834457,28.41,77143.45,14.2,0.17626,0.00013,17.7417]
[1779360839963,28.42,77140.91,14.2,0.17598,0.00013,17.72325]
[1779360841043,28.42,77140.91,14.2,0.17598,0.00013,17.72325]
[1779360842804,28.42,77154.88,14.2,0.17785,0.00013,17.84539]
[1779360852067,28.43,77154.04,14.2,0.17781,0.00013,17.84313]
[1779360857100,28.43,77153.85,14.2,0.17782,0.00013,17.8436]
[1779360862136,28.44,77155.23,14.2,0.17804,0.00013,17.85758]
[1779360864420,28.44,77155.39,14.2,0.17807,0.00013,17.85935]
[1779360864433,28.44,77155.39,14.2,0.17807,0.00013,17.85935]
[1779360865118,28.44,77158.02,14.2,0.17842,0.00013,17.88256]
[1779360865331,28.44,77158.02,14.2,0.17842,0.00013,17.88256]
[1779360865433,28.44,77168.3,14.2,0.17981,0.00013,17.97215]
[1779360868751,28.44,77176.9,14.2,0.18098,0.00014,18.04758]
[1779360875321,28.45,77177.83,14.2,0.18112,0.00014,18.05421]
[1779360875367,28.45,77176.0,14.2,0.18088,0.00013,18.03871]
[1779360876503,28.45,77176.0,14.2,0.18088,0.00013,18.03871]
[1779360876537,28.45,77176.0,14.2,0.18088,0.00013,18.03871]
[1779360876676,28.45,77174.66,14.2,0.1807,0.00013,18.02744]
[1779360876869,28.45,77174.66,14.2,0.1807,0.00013,18.02744]
[1779360876979,28.45,77174.66,14.2,0.1807,0.00013,18.02744]
[1779360877243,28.45,77189.46,14.2,0.18271,0.00014,18.15612]
[1779360879031,28.45,77193.9,14.2,0.18332,0.00014,18.19482]
[1779360879194,28.45,77193.9,14.2,0.18332,0.00014,18.19482]
[1779360879210,28.45,77193.9,14.2,0.18332,0.00014,18.19482]
[1779360879286,28.45,77193.9,14.2,0.18332,0.00014,18.19482]
[1779360879577,28.45,77193.9,14.2,0.18332,0.00014,18.19482]
[1779360879739,28.45,77193.9,14.2,0.18332,0.00014,18.19482]
[1779360880966,28.45,77194.58,14.2,0.18342,0.00014,18.20115]
[1779360881636,28.45,77194.58,14.2,0.18342,0.00014,18.20115]
[1779360883727,28.45,77198.7,14.2,0.18399,0.00014,18.23716]
[1779360885530,28.45,77198.2,14.2,0.18392,0.00014,18.23316]
[1779360888441,28.45,77196.59,14.2,0.18371,0.00014,18.21969]
[1779360890226,28.45,77196.53,14.2,0.18371,0.00014,18.21949]
[1779360895552,28.45,77199.58,14.2,0.18413,0.00014,18.24652]
[1779360896027,28.45,77201.78,14.2,0.18444,0.00014,18.26567]
[1779360898393,28.45,77213.26,14.2,0.18601,0.00014,18.36509]
[1779360900232,28.45,77213.98,14.2,0.18611,0.00014,18.37128]
[1779360905442,28.45,77214.48,14.2,0.18617,0.00014,18.37536]
[1779360907788,28.45,77214.21,14.2,0.18614,0.00014,18.37299]
[1779360909336,28.45,77219.79,14.2,0.1869,0.00014,18.42108]
[1779360909622,28.45,77219.79,14.2,0.1869,0.00014,18.42108]
[1779360909711,28.45,77223.9,14.2,0.18747,0.00014,18.45648]
[1779360910481,28.45,77223.9,14.2,0.18747,0.00014,18.45648]
[1779360910486,28.45,77223.9,14.2,0.18747,0.00014,18.45648]
[1779360910581,28.45,77228.34,14.2,0.18808,0.00014,18.49487]
[1779360913433,28.45,77228.89,14.2,0.18816,0.00014,18.49962]
[1779360914841,28.45,77215.52,14.2,0.18631,0.00014,18.38412]
[1779360915503,28.45,77215.52,14.2,0.18631,0.00014,18.38412]
[1779360918610,28.45,77214.47,14.2,0.18617,0.00014,18.37502]
[1779360924584,28.45,77214.96,14.2,0.18624,0.00014,18.37923]
[1779360929573,28.45,77214.77,14.2,0.18621,0.00014,18.37758]
[1779360929599,28.45,77214.77,14.2,0.18621,0.00014,18.37758]
[1779360929863,28.45,77213.98,14.2,0.1861,0.00014,18.37076]
[1779360931118,28.45,77209.35,14.2,0.18547,0.00014,18.33075]
[1779360931710,28.45,77209.35,14.2,0.18547,0.00014,18.33075]
[1779360937676,28.45,77213.27,14.2,0.18598,0.00014,18.36093]
[1779360937841,28.45,77213.27,14.2,0.18598,0.00014,18.36093]
[1779360939184,28.45,77214.4,14.2,0.18614,0.00014,18.37071]
[1779360942783,28.45,77219.16,14.2,0.18679,0.00014,18.41179]
[1779360946271,28.45,77223.69,14.2,0.18741,0.00014,18.45064]
[1779360946434,28.45,77223.69,14.2,0.18741,0.00014,18.45064]
[1779360951783,28.45,77226.11,14.2,0.18774,0.00014,18.47107]
[1779360951785,28.45,77226.11,14.2,0.18774,0.00014,18.47107]
[1779360953835,28.45,77221.91,14.2,0.18715,0.00014,18.43466]
[1779360954313,28.45,77221.02,14.2,0.18703,0.00014,18.42694]
[1779360954531,28.45,77221.02,14.2,0.18703,0.00014,18.42694]
[1779360954737,28.45,77221.02,14.2,0.18703,0.00014,18.42694]
[1779360954862,28.45,77221.02,14.2,0.18703,0.00014,18.42694]
[1779360954855,28.45,77181.89,14.2,0.18169,0.00014,18.08839]
[1779360955449,28.45,77181.89,14.2,0.18169,0.00014,18.08839]
[1779360955478,28.45,77181.89,14.2,0.18169,0.00014,18.08839]
[1779360955559,28.45,77181.89,14.2,0.18169,0.00014,18.08839]
[1779360955624,28.45,77181.89,14.2,0.18169,0.00014,18.08839]
[1779360955849,28.45,77181.89,14.2,0.18169,0.00014,18.08839]
[1779360955862,28.45,77162.9,14.2,0.17913,0.00013,17.92396]
[1779360956524,28.45,77162.9,14.2,0.17913,0.00013,17.92396]
[1779360956664,28.45,77162.9,14.2,0.17913,0.00013,17.92396]
[1779360956742,28.45,77162.9,14.2,0.17913,0.00013,17.92396]
[1779360957139,28.45,77163.71,14.2,0.17924,0.00013,17.93113]
[1779360958303,28.45,77162.63,14.2,0.1791,0.00013,17.92173]
[1779360958521,28.45,77162.63,14.2,0.1791,0.00013,17.92173]
[1779360959232,28.45,77160.35,14.2,0.17879,0.00013,17.90191]
[1779360959301,28.45,77160.35,14.2,0.17879,0.00013,17.90191]
[1779360962116,28.45,77155.78,14.2,0.17819,0.00013,17.86279]
[1779360963246,28.45,77154.57,14.2,0.17803,0.00013,17.8525]
[1779360968909,28.46,77154.19,14.2,0.178,0.00013,17.85057]
[1779360971789,28.46,77154.06,14.2,0.17799,0.00013,17.84967]
[1779360972292,28.46,77155.21,14.2,0.17815,0.00013,17.8601]
[1779360974770,28.46,77155.52,14.2,0.17819,0.00013,17.863]
[1779360974871,28.46,77155.57,14.2,0.17821,0.00013,17.86386]
[1779360976214,28.46,77155.84,14.2,0.17825,0.00013,17.86658]
[1779360976243,28.46,77152.42,14.2,0.1778,0.00013,17.83727]
[1779360978893,28.46,77147.69,14.2,0.17717,0.00013,17.79619]
[1779360978982,28.46,77145.56,14.2,0.17689,0.00013,17.77821]
[1779360982324,28.46,77146.07,14.2,0.17697,0.00013,17.78364]
[1779360982794,28.47,77146.09,14.2,0.17699,0.00013,17.78478]
[1779360983008,28.47,77146.09,14.2,0.17699,0.00013,17.78478]
[1779360983015,28.47,77146.09,14.2,0.17699,0.00013,17.78478]
[1779360983162,28.47,77146.09,14.2,0.17699,0.00013,17.78478]
[1779360983362,28.47,77146.09,14.2,0.17699,0.00013,17.78478]
[1779360983605,28.47,77146.09,14.2,0.17699,0.00013,17.78478]
[1779360983706,28.47,77145.86,14.2,0.17697,0.00013,17.78322]
[1779360986772,28.47,77155.25,14.2,0.17824,0.00013,17.86571]
[1779360988622,28.47,77161.97,14.2,0.17915,0.00013,17.92479]
[1779360994093,28.47,77165.16,14.2,0.17958,0.00013,17.95044]
[1779360999770,28.48,77167.84,14.2,0.17996,0.00013,17.97533]
[1779361002593,28.48,77169.16,14.2,0.18016,0.00013,17.98778]
[1779361002756,28.48,77169.16,14.2,0.18016,0.00013,17.98778]
[1779361004163,28.48,77155.4,14.2,0.17833,0.00013,17.86954]
[1779361009843,28.48,77152.68,14.2,0.178,0.00013,17.84792]
[1779361014041,28.49,77156.19,14.2,0.1785,0.00013,17.88073]
[1779361020654,28.49,77157.45,14.2,0.17871,0.00013,17.89411]
[1779361021645,28.49,77156.0,14.2,0.17852,0.00013,17.88192]
[1779361021653,28.49,77156.0,14.2,0.17852,0.00013,17.88192]
[1779361021694,28.49,77156.0,14.2,0.17852,0.00013,17.88192]
[1779361021875,28.49,77151.82,14.2,0.17797,0.00013,17.84607]
[1779361022159,28.49,77151.82,14.2,0.17797,0.00013,17.84607]
[1779361022294,28.49,77146.66,14.2,0.17729,0.00013,17.80152]
[1779361023914,28.49,77146.66,14.2,0.17729,0.00013,17.80152]
[1779361024770,28.49,77144.06,14.2,0.17695,0.00013,17.77942]
[1779361024796,28.5,77144.02,14.2,0.17695,0.00013,17.77955]
[1779361030575,28.5,77143.72,14.2,0.17693,0.00013,17.77839]
[1779361032953,28.5,77141.48,14.2,0.17664,0.00013,17.75953]
[1779361033079,28.5,77135.26,14.2,0.17582,0.00013,17.70585]
[1779361033244,28.5,77135.26,14.2,0.17582,0.00013,17.70585]
[1779361033371,28.5,77129.74,14.2,0.1751,0.00013,17.65831]
[1779361038876,28.5,77126.69,14.2,0.17472,0.00013,17.6334]
[1779361039110,28.5,77127.37,14.2,0.17482,0.00013,17.63967]
[1779361039120,28.5,77127.37,14.2,0.17482,0.00013,17.63967]
[1779361039413,28.5,77127.59,14.2,0.17485,0.00013,17.64194]
[1779361044981,28.51,77127.37,14.2,0.17486,0.00013,17.64224]
[1779361045917,28.51,77129.24,14.2,0.17511,0.00013,17.65911]
[1779361047370,28.51,77131.71,14.2,0.17545,0.00013,17.68115]
[1779361049430,28.51,77130.52,14.2,0.17531,0.00013,17.672]
[1779361051259,28.52,77139.08,14.2,0.17646,0.00013,17.74743]
[1779361051942,28.52,77143.47,14.2,0.17702,0.00013,17.782]
[1779361052203,28.52,77143.47,14.2,0.17702,0.00013,17.782]
[1779361052296,28.52,77143.47,14.2,0.17702,0.00013,17.782]
[1779361053360,28.53,77147.38,14.2,0.17765,0.00013,17.82255]
[1779361054145,28.53,77149.93,14.2,0.178,0.00013,17.84526]
[1779361059695,28.57,77159.36,14.2,0.17963,0.00013,17.94995]
[1779361063768,28.57,77165.0,14.2,0.18041,0.00013,18.00034]
[1779361063779,28.57,77165.0,14.2,0.18041,0.00013,18.00034]
[1779361063806,28.57,77165.0,14.2,0.18041,0.00013,18.00034]
[1779361063929,28.57,77165.0,14.2,0.18041,0.00013,18.00034]
[1779361064039,28.58,77165.13,14.2,0.18043,0.00013,18.00184]
[1779361064719,28.58,77165.13,14.2,0.18043,0.00013,18.00184]
[1779361064789,28.59,77173.03,14.2,0.1816,0.00013,18.0765]
[1779361066816,28.61,77182.9,14.2,0.18309,0.00014,18.17165]
[1779361067147,28.61,77182.9,14.2,0.18309,0.00014,18.17165]
[1779361072278,28.63,77183.2,14.2,0.18335,0.00014,18.18748]
[1779361079693,28.64,77186.04,14.2,0.18384,0.00014,18.21832]
[1779361082672,28.64,77184.66,14.2,0.18366,0.00014,18.20723]
[1779361083655,28.65,77185.16,14.2,0.18374,0.00014,18.21191]
[1779361083944,28.65,77176.49,14.2,0.18263,0.00013,18.14116]
[1779361085602,28.66,77173.88,14.2,0.18231,0.00013,18.12115]
[1779361086031,28.66,77172.26,14.2,0.18214,0.00013,18.10988]
[1779361086742,28.67,77172.48,14.2,0.18225,0.00013,18.11659]
[1779361091777,28.71,77167.66,14.2,0.18197,0.00013,18.0983]
[1779361096812,28.76,77163.93,14.2,0.18185,0.00013,18.08971]
[1779361101847,28.8,77163.59,14.2,0.18214,0.00013,18.10783]
[1779361106881,28.81,77162.66,14.2,0.18215,0.00013,18.1086]
[1779361109802,28.82,77163.01,14.2,0.18221,0.00013,18.11233]
[1779361114908,28.82,77159.57,14.2,0.18175,0.00013,18.08081]
[1779361119973,28.82,77161.4,14.2,0.18204,0.00013,18.09891]
[1779361125008,28.83,77154.36,14.2,0.18113,0.00013,18.04086]
[1779361130043,28.83,77152.13,14.2,0.18087,0.00013,18.02425]
[1779361138098,28.84,77153.4,14.2,0.18111,0.00013,18.03918]
[1779361143852,28.84,77156.27,14.2,0.18152,0.00013,18.06574]
[1779361149174,28.85,77158.42,14.2,0.18186,0.00013,18.08685]
[1779361155218,28.86,77153.8,14.2,0.18129,0.00013,18.05054]
[1779361160256,28.86,77154.52,14.2,0.18143,0.00013,18.05917]
[1779361165292,28.87,77151.78,14.2,0.18111,0.00013,18.0387]
[1779361170296,28.87,77148.4,14.2,0.18069,0.00013,18.01185]
[1779361170973,28.87,77148.4,14.2,0.18069,0.00013,18.01185]
[1779361173372,28.89,77138.69,14.2,0.17957,0.00013,17.93738]
[1779361178818,28.95,77138.64,14.2,0.18007,0.00013,17.96838]
[1779361179419,28.96,77138.16,14.2,0.1801,0.00013,17.97042]
[1779361185995,28.98,77144.97,14.2,0.18115,0.00013,18.03744]
[1779361186216,28.98,77142.77,14.2,0.18086,0.00013,18.01925]
[1779361186675,28.98,77142.77,14.2,0.18086,0.00013,18.01925]
[1779361186772,28.98,77137.12,14.2,0.18012,0.00013,17.97169]
[1779361187583,28.98,77137.12,14.2,0.18012,0.00013,17.97169]
[1779361188000,28.98,77132.79,14.2,0.17956,0.00013,17.93521]
[1779361190634,28.98,77117.68,14.2,0.17758,0.00013,17.80724]
[1779361196518,28.99,77119.42,14.2,0.17787,0.00013,17.82548]
[1779361202122,28.99,77128.85,14.2,0.17913,0.00013,17.90728]
[1779361207624,29.0,77127.83,14.2,0.17902,0.00013,17.90007]
[1779361212436,29.0,77120.93,14.2,0.17813,0.00013,17.84267]
[1779361212639,29.0,77120.01,14.2,0.17802,0.00013,17.83532]
[1779361213766,29.0,77120.01,14.2,0.17802,0.00013,17.83532]
[1779361214077,29.0,77118.89,14.2,0.17788,0.00013,17.82642]
[1779361215488,29.0,77119.35,14.2,0.17795,0.00013,17.83085]
[1779361215660,29.0,77119.64,14.2,0.178,0.00013,17.83383]
[1779361216776,29.0,77119.64,14.2,0.178,0.00013,17.83383]
[1779361216877,29.0,77119.82,14.2,0.17803,0.00013,17.836]
[1779361222546,29.01,77120.15,14.2,0.17811,0.00013,17.84124]
[1779361227671,29.01,77122.95,14.2,0.17852,0.00013,17.86742]
[1779361232779,29.02,77127.06,14.2,0.17906,0.00013,17.9001]
[1779361237814,29.02,77128.05,14.2,0.1792,0.00013,17.90957]
[1779361239528,29.02,77126.83,14.2,0.17905,0.00013,17.8994]
[1779361240140,29.02,77126.83,14.2,0.17905,0.00013,17.8994]
[1779361240216,29.02,77128.88,14.2,0.17932,0.00013,17.91709]
[1779361240464,29.02,77128.88,14.2,0.17932,0.00013,17.91709]
[1779361240643,29.02,77128.88,14.2,0.17932,0.00013,17.91709]
[1779361241130,29.02,77128.88,14.2,0.17932,0.00013,17.91709]
[1779361240847,29.02,77104.21,14.2,0.17609,0.00013,17.70733]
[1779361241654,29.02,77104.21,14.2,0.17609,0.00013,17.70733]
[1779361242131,29.03,77085.92,14.2,0.17383,0.00013,17.55836]
[1779361242480,29.03,77085.92,14.2,0.17383,0.00013,17.55836]
[1779361242713,29.03,77085.92,14.2,0.17383,0.00013,17.55836]
[1779361243114,29.03,77082.24,14.2,0.17336,0.00013,17.52767]
[1779361243285,29.03,77082.24,14.2,0.17336,0.00013,17.52767]
[1779361243680,29.03,77082.24,14.2,0.17336,0.00013,17.52767]
[1779361243990,29.03,77081.53,14.2,0.17328,0.00013,17.5222]
[1779361249930,29.04,77085.37,14.2,0.17384,0.00013,17.55895]
[1779361251399,29.04,77085.87,14.2,0.17393,0.00013,17.56469]
[1779361252854,29.05,77085.72,14.2,0.17392,0.00013,17.56415]
[1779361254410,29.06,77099.91,14.2,0.17589,0.00013,17.69333]
[1779361255065,29.06,77099.91,14.2,0.17589,0.00013,17.69333]
[1779361256412,29.08,77106.79,14.2,0.17692,0.00013,17.76073]
[1779361256669,29.08,77106.79,14.2,0.17692,0.00013,17.76073]
[1779361256737,29.08,77106.79,14.2,0.17692,0.00013,17.76073]
[1779361256753,29.08,77106.79,14.2,0.17692,0.00013,17.76073]
[1779361256849,29.08,77106.79,14.2,0.17692,0.00013,17.76073]
[1779361256961,29.08,77108.63,14.2,0.17717,0.00013,17.77692]
[1779361257264,29.08,77108.63,14.2,0.17717,0.00013,17.77692]
[1779361261685,29.12,77114.68,14.2,0.17832,0.00013,17.85069]
[1779361266498,29.13,77113.78,14.2,0.17825,0.00013,17.84602]
[1779361267061,29.13,77113.78,14.2,0.17825,0.00013,17.84602]
[1779361267918,29.13,77117.84,14.2,0.17879,0.00013,17.8811]
[1779361269621,29.13,77118.99,14.2,0.17896,0.00013,17.892]
[1779361270828,29.13,77114.64,14.2,0.1784,0.00013,17.85566]
[1779361271564,29.13,77112.71,14.2,0.17815,0.00013,17.83998]
[1779361272576,29.13,77112.58,14.2,0.17815,0.00013,17.83959]
[1779361277258,29.14,77112.86,14.2,0.17822,0.00013,17.84443]
[1779361277517,29.14,77112.71,14.2,0.17821,0.00013,17.84376]
[1779361277984,29.14,77112.71,14.2,0.17821,0.00013,17.84376]
[1779361278117,29.14,77108.09,14.2,0.17762,0.00013,17.80494]
[1779361281072,29.14,77108.86,14.2,0.17773,0.00013,17.8122]
[1779361281157,29.14,77108.86,14.2,0.17773,0.00013,17.8122]
[1779361281174,29.14,77113.57,14.2,0.17835,0.00013,17.85251]
[1779361284079,29.14,77118.64,14.2,0.17903,0.00013,17.89628]
[1779361285986,29.14,77117.2,14.2,0.17885,0.00013,17.88469]
[1779361286173,29.14,77112.64,14.2,0.17826,0.00013,17.84634]
[1779361289295,29.15,77105.91,14.2,0.17741,0.00013,17.79111]
[1779361289536,29.15,77105.91,14.2,0.17741,0.00013,17.79111]
[1779361289844,29.15,77105.91,14.2,0.17741,0.00013,17.79111]
[1779361290201,29.15,77101.05,14.2,0.17678,0.00013,17.75039]
[1779361294326,29.15,77103.66,14.2,0.17712,0.00013,17.77037]
[1779361295238,29.15,77113.36,14.2,0.17839,0.00013,17.85306]
[1779361295931,29.15,77113.36,14.2,0.17839,0.00013,17.85306]
[1779361295952,29.15,77113.36,14.2,0.17839,0.00013,17.85306]
[1779361296245,29.15,77121.64,14.2,0.17949,0.00013,17.92371]
[1779361301274,29.16,77123.59,14.2,0.17977,0.00013,17.9421]
[1779361304808,29.16,77124.89,14.2,0.17997,0.00013,17.95451]
[1779361307959,29.16,77137.6,14.2,0.18168,0.00013,18.06435]
[1779361308485,29.16,77137.6,14.2,0.18168,0.00013,18.06435]
[1779361314002,29.17,77144.84,14.2,0.18266,0.00013,18.1268]
[1779361319406,29.17,77154.7,14.2,0.18399,0.00013,18.2117]
[1779361322880,29.17,77144.52,14.2,0.18265,0.00013,18.12623]
[1779361328808,29.17,77140.53,14.2,0.18214,0.00013,18.09358]
[1779361330944,29.17,77140.52,14.2,0.18214,0.00013,18.09409]
[1779361330998,29.17,77140.0,14.2,0.18209,0.00013,18.09031]
[1779361333310,29.17,77134.63,14.2,0.18138,0.00013,18.04489]
[1779361333402,29.18,77132.74,14.2,0.18113,0.00013,18.02917]
[1779361338540,29.18,77138.18,14.2,0.18186,0.00013,18.07616]
[1779361343077,29.18,77138.66,14.2,0.18193,0.00013,18.08059]
[1779361343083,29.18,77138.66,14.2,0.18193,0.00013,18.08059]
[1779361343148,29.18,77139.07,14.2,0.18199,0.00013,18.08418]
[1779361344581,29.18,77153.16,14.2,0.18387,0.00013,18.20385]
[1779361349624,29.18,77153.7,14.2,0.18395,0.00013,18.20903]
[1779361354591,29.18,77155.47,14.2,0.18417,0.00013,18.22069]
[1779361357863,29.18,77153.96,14.2,0.18398,0.00013,18.20835]
[1779361357961,29.18,77164.03,14.2,0.18532,0.00013,18.29344]
[1779361358980,29.18,77164.03,14.2,0.18532,0.00013,18.29344]
[1779361359650,29.18,77166.9,14.2,0.18571,0.00013,18.31786]
[1779361360917,29.18,77170.56,14.2,0.1862,0.00013,18.3489]
[1779361363994,29.18,77172.5,14.2,0.18647,0.00013,18.36568]
[1779361364374,29.18,77174.95,14.2,0.1868,0.00013,18.38644]
[1779361365768,29.19,77180.14,14.2,0.1875,0.00013,18.43026]
[1779361370991,29.19,77174.61,14.2,0.18676,0.00013,18.38402]
[1779361373085,29.19,77173.67,14.2,0.18664,0.00013,18.37627]
[1779361373091,29.19,77173.67,14.2,0.18664,0.00013,18.37627]
[1779361373175,29.19,77173.67,14.2,0.18664,0.00013,18.37627]
[1779361373257,29.19,77172.35,14.2,0.18646,0.00013,18.36524]
[1779361375714,29.19,77170.2,14.2,0.18617,0.00013,18.3469]
[1779361380838,29.18,77172.68,14.2,0.18649,0.00013,18.36713]
[1779361382124,29.18,77172.68,14.2,0.18649,0.00013,18.36713]
[1779361382155,29.18,77173.19,14.2,0.18656,0.00013,18.37131]
[1779361382407,29.18,77173.19,14.2,0.18656,0.00013,18.37131]
[1779361382434,29.18,77173.19,14.2,0.18656,0.00013,18.37131]
[1779361382978,29.18,77173.19,14.2,0.18656,0.00013,18.37131]
[1779361384151,29.18,77177.49,14.2,0.18714,0.00013,18.40745]
[1779361384656,29.18,77180.85,14.2,0.18759,0.00013,18.4358]
[1779361384683,29.18,77180.85,14.2,0.18759,0.00013,18.4358]
[1779361384741,29.18,77180.85,14.2,0.18759,0.00013,18.4358]
[1779361389116,29.18,77186.24,14.2,0.18832,0.00014,18.48112]
[1779361389467,29.18,77186.12,14.2,0.1883,0.00014,18.48009]
[1779361390840,29.18,77186.31,14.2,0.18832,0.00014,18.48167]
[1779361395943,29.18,77193.82,14.2,0.18934,0.00014,18.54472]
[1779361400978,29.18,77199.7,14.2,0.19013,0.00014,18.59375]
[1779361406014,29.18,77204.91,14.2,0.19083,0.00014,18.63691]
[1779361411049,29.18,77195.69,14.2,0.18954,0.00014,18.55484]
[1779361411400,29.18,77195.69,14.2,0.18954,0.00014,18.55484]
[1779361417091,29.18,77201.22,14.2,0.19028,0.00014,18.60109]
[1779361417527,29.18,77201.22,14.2,0.19028,0.00014,18.60109]
[1779361422780,29.18,77203.7,14.2,0.19061,0.00014,18.62159]
[1779361425171,29.18,77206.4,14.2,0.19098,0.00014,18.64409]
[1779361429137,29.18,77207.34,14.2,0.1911,0.00014,18.65155]
[1779361432410,29.18,77215.86,14.2,0.19226,0.00014,18.72256]
[1779361432421,29.18,77216.57,14.2,0.19235,0.00014,18.72831]
[1779361432426,29.18,77216.57,14.2,0.19235,0.00014,18.72831]
[1779361433203,29.18,77217.52,14.2,0.19248,0.00014,18.73642]
[1779361438241,29.18,77217.5,14.2,0.19249,0.00014,18.73677]
[1779361438290,29.18,77217.5,14.2,0.19249,0.00014,18.73677]
[1779361438875,29.18,77219.71,14.2,0.19279,0.00014,18.75542]
[1779361439245,29.18,77223.17,14.2,0.19327,0.00014,18.78452]
[1779361440484,29.18,77222.1,14.2,0.19312,0.00014,18.77557]
[1779361446294,29.18,77218.74,14.2,0.19265,0.00014,18.74688]
[1779361448899,29.18,77218.87,14.2,0.19267,0.00014,18.74774]
[1779361448908,29.18,77218.87,14.2,0.19267,0.00014,18.74774]
[1779361449315,29.18,77218.45,14.2,0.19261,0.00014,18.7441]
[1779361452810,29.18,77218.56,14.2,0.19261,0.00014,18.7442]
[1779361458379,29.17,77219.51,14.2,0.19271,0.00014,18.75048]
[1779361460401,29.17,77218.76,14.2,0.1926,0.00014,18.74389]
[1779361466437,29.17,77220.67,14.2,0.19284,0.00014,18.75879]
[1779361466640,29.17,77220.67,14.2,0.19284,0.00014,18.75879]
[1779361469682,29.17,77217.57,14.2,0.19241,0.00014,18.7325]
[1779361469698,29.17,77217.57,14.2,0.19241,0.00014,18.7325]
[1779361474770,29.17,77212.53,14.2,0.19168,0.00014,18.68528]
[1779361475050,29.17,77212.53,14.2,0.19168,0.00014,18.68528]
[1779361476666,29.17,77206.98,14.2,0.19091,0.00014,18.63801]
[1779361480904,29.16,77202.27,14.2,0.19027,0.00014,18.59801]
[1779361486143,29.16,77193.5,14.2,0.18907,0.00014,18.52408]
[1779361486573,29.16,77193.36,14.2,0.18905,0.00014,18.52295]
[1779361486616,29.16,77193.36,14.2,0.18905,0.00014,18.52295]
[1779361486703,29.16,77193.36,14.2,0.18905,0.00014,18.52295]
[1779361488442,29.16,77192.51,14.2,0.18894,0.00014,18.51583]
[1779361491496,29.17,77180.9,14.2,0.18738,0.00013,18.41841]
[1779361494249,29.17,77180.9,14.2,0.18738,0.00013,18.41875]
[1779361499151,29.17,77180.14,14.2,0.1873,0.00013,18.41335]
[1779361499252,29.17,77180.26,14.2,0.18732,0.00013,18.41452]
[1779361500733,29.17,77175.04,14.2,0.18661,0.00013,18.37048]
[1779361506726,29.17,77169.77,14.2,0.18591,0.00013,18.32633]
[1779361507990,29.17,77169.77,14.2,0.18591,0.00013,18.32633]
[1779361511727,29.17,77163.95,14.2,0.18513,0.00013,18.27747]
[1779361511794,29.17,77163.95,14.2,0.18513,0.00013,18.27747]
[1779361516137,29.17,77159.8,14.2,0.18459,0.00013,18.24287]
[1779361521831,29.17,77155.08,14.2,0.18397,0.00013,18.20393]
[1779361522896,29.17,77155.08,14.2,0.18397,0.00013,18.20393]
[1779361525907,29.17,77155.0,14.2,0.18396,0.00013,18.2035]
[1779361531764,29.17,77155.72,14.2,0.18407,0.00013,18.21029]
[1779361536846,29.17,77155.03,14.2,0.18396,0.00013,18.20073]
[1779361537124,29.17,77155.03,14.2,0.18396,0.00013,18.20073]
[1779361540699,29.18,77151.98,14.2,0.18356,0.00013,18.17543]
[1779361541671,29.18,77153.07,14.2,0.1837,0.00013,18.18476]
[1779361544834,29.18,77142.26,14.2,0.18228,0.00013,18.0939]
[1779361549514,29.18,77143.79,14.2,0.18249,0.00013,18.10778]
[1779361549697,29.18,77141.99,14.2,0.18226,0.00013,18.09279]
[1779361552157,29.18,77139.24,14.2,0.1819,0.00013,18.07007]
[1779361553478,29.18,77136.92,14.2,0.1816,0.00013,18.05076]
[1779361556231,29.18,77136.56,14.2,0.18157,0.00013,18.04863]
[1779361557807,29.18,77132.96,14.2,0.18111,0.00013,18.01891]
[1779361562293,29.19,77133.87,14.2,0.18125,0.00013,18.02816]
[1779361562829,29.19,77132.47,14.2,0.18107,0.00013,18.01672]
[1779361566330,29.19,77133.2,14.2,0.18119,0.00013,18.02416]
[1779361566846,29.19,77135.63,14.2,0.18152,0.00013,18.04512]
[1779361567474,29.19,77135.63,14.2,0.18152,0.00013,18.04512]
[1779361570236,29.19,77137.4,14.2,0.18176,0.00013,18.06086]
[1779361570308,29.19,77137.4,14.2,0.18176,0.00013,18.06086]
[1779361572189,29.19,77147.85,14.2,0.18317,0.00013,18.15059]
[1779361576217,29.2,77159.09,14.2,0.18468,0.00013,18.24649]
[1779361580029,29.2,77162.01,14.2,0.18508,0.00013,18.27151]
[1779361581529,29.2,77141.41,14.2,0.18234,0.00013,18.09794]
[1779361581871,29.2,77141.41,14.2,0.18234,0.00013,18.09794]
[1779361582062,29.2,77141.41,14.2,0.18234,0.00013,18.09794]
[1779361583681,29.2,77131.54,14.2,0.18105,0.00013,18.01527]
[1779361583699,29.2,77131.54,14.2,0.18105,0.00013,18.01527]
[1779361583779,29.2,77131.54,14.2,0.18105,0.00013,18.01527]
[1779361584168,29.2,77131.54,14.2,0.18105,0.00013,18.01527]
[1779361584409,29.2,77126.65,14.2,0.18042,0.00013,17.97437]
[1779361585181,29.2,77126.65,14.2,0.18042,0.00013,17.97437]
[1779361586026,29.2,77125.08,14.2,0.18021,0.00013,17.96137]
[1779361586096,29.2,77125.08,14.2,0.18021,0.00013,17.96137]
[1779361586573,29.2,77125.08,14.2,0.18021,0.00013,17.96137]
[1779361586287,29.2,77127.28,14.2,0.18051,0.00013,17.98026]
[1779361589301,29.2,77130.01,14.2,0.18088,0.00013,18.00432]
[1779361589379,29.2,77130.01,14.2,0.18088,0.00013,18.00432]
[1779361595232,29.21,77139.01,14.2,0.18208,0.00013,18.07877]
[1779361600190,29.21,77138.68,14.2,0.18207,0.00013,18.07792]
[1779361605420,29.22,77138.76,14.2,0.18212,0.00013,18.08097]
[1779361605860,29.22,77138.76,14.2,0.18212,0.00013,18.08097]
[1779361609850,29.22,77143.81,14.2,0.18281,0.00013,18.12514]
[1779361610455,29.22,77157.32,14.2,0.18461,0.00013,18.2394]
[1779361610765,29.22,77157.32,14.2,0.18461,0.00013,18.2394]
[1779361616497,29.22,77156.32,14.2,0.18449,0.00013,18.2316]
[1779361621532,29.22,77157.15,14.2,0.18461,0.00013,18.23926]
[1779361626567,29.22,77159.74,14.2,0.18496,0.00013,18.26153]
[1779361631601,29.22,77161.53,14.2,0.18521,0.00013,18.27689]
[1779361637068,29.22,77158.6,14.2,0.18482,0.00013,18.2524]
[1779361642940,29.22,77152.68,14.2,0.18403,0.00013,18.20278]
[1779361646901,29.22,77150.03,14.2,0.18369,0.00013,18.18078]
[1779361647106,29.22,77150.03,14.2,0.18369,0.00013,18.18078]
[1779361647124,29.22,77150.03,14.2,0.18369,0.00013,18.18078]
[1779361648376,29.23,77138.46,14.2,0.18216,0.00013,18.08338]
[1779361650305,29.23,77132.43,14.2,0.18136,0.00013,18.03271]
[1779361650419,29.23,77132.09,14.2,0.18132,0.00013,18.03014]
[1779361651837,29.23,77126.43,14.2,0.18058,0.00013,17.98233]
[1779361655209,29.23,77125.4,14.2,0.18042,0.00013,17.96999]
[1779361661110,29.23,77125.8,14.2,0.18049,0.00013,17.97441]
[1779361661259,29.23,77125.8,14.2,0.18049,0.00013,17.97441]
[1779361661261,29.23,77125.8,14.2,0.18049,0.00013,17.97441]
[1779361661302,29.23,77125.85,14.2,0.1805,0.00013,17.97519]
[1779361662647,29.23,77125.85,14.2,0.1805,0.00013,17.97519]
[1779361666870,29.23,77136.04,14.2,0.18187,0.00013,18.06309]
[1779361667309,29.23,77136.04,14.2,0.18187,0.00013,18.06309]
[1779361667423,29.23,77136.04,14.2,0.18187,0.00013,18.06309]
[1779361667583,29.23,77136.04,14.2,0.18187,0.00013,18.06309]
[1779361668176,29.23,77138.54,14.2,0.18221,0.00013,18.08451]
[1779361668262,29.23,77138.54,14.2,0.18221,0.00013,18.08451]
[1779361668424,29.23,77141.94,14.2,0.18266,0.00013,18.1135]
[1779361668881,29.23,77141.94,14.2,0.18266,0.00013,18.1135]
[1779361668972,29.23,77141.94,14.2,0.18266,0.00013,18.1135]
[1779361669078,29.23,77141.94,14.2,0.18266,0.00013,18.1135]
[1779361669543,29.23,77141.94,14.2,0.18266,0.00013,18.1135]
[1779361669627,29.24,77154.08,14.2,0.18428,0.00013,18.21631]
[1779361674841,29.24,77161.82,14.2,0.18532,0.00013,18.2818]
[1779361677257,29.24,77169.98,14.2,0.18641,0.00013,18.35051]
[1779361677268,29.24,77169.98,14.2,0.18641,0.00013,18.35051]
[1779361677324,29.24,77174.89,14.2,0.18707,0.00013,18.39174]
[1779361677857,29.24,77174.89,14.2,0.18707,0.00013,18.39174]
[1779361677869,29.24,77174.89,14.2,0.18707,0.00013,18.39174]
[1779361678074,29.24,77174.89,14.2,0.18707,0.00013,18.39174]
[1779361678076,29.24,77174.89,14.2,0.18707,0.00013,18.39174]
[1779361679708,29.24,77178.75,14.2,0.18759,0.00013,18.42433]
[1779361682630,29.24,77178.94,14.2,0.18762,0.00013,18.426]
[1779361682934,29.24,77175.35,14.2,0.18714,0.00013,18.39585]
[1779361683423,29.24,77175.35,14.2,0.18714,0.00013,18.39585]
[1779361683525,29.24,77173.14,14.2,0.18684,0.00013,18.37734]
[1779361689554,29.24,77168.4,14.2,0.1862,0.00013,18.33697]
[1779361692657,29.23,77160.68,14.2,0.18516,0.00013,18.27174]
[1779361700064,29.23,77156.73,14.2,0.18463,0.00013,18.23847]
[1779361703371,29.23,77156.31,14.2,0.18458,0.00013,18.23495]
[1779361703373,29.23,77156.31,14.2,0.18458,0.00013,18.23495]
[1779361703627,29.23,77156.31,14.2,0.18458,0.00013,18.23495]
[1779361703687,29.23,77155.02,14.2,0.18441,0.00013,18.22408]
[1779361704561,29.23,77155.02,14.2,0.18441,0.00013,18.22408]
[1779361704662,29.23,77149.97,14.2,0.18373,0.00013,18.18132]
[1779361709952,29.24,77142.42,14.2,0.18274,0.00013,18.11818]
[1779361715186,29.24,77146.7,14.2,0.18329,0.00013,18.15116]
[1779361720225,29.24,77147.86,14.2,0.18345,0.00013,18.16152]
[1779361725661,29.24,77149.69,14.2,0.18371,0.00013,18.17765]
[1779361731298,29.24,77148.34,14.2,0.18355,0.00013,18.16748]
[1779361735662,29.24,77151.17,14.2,0.18393,0.00013,18.19181]
[1779361741702,29.24,77155.91,14.2,0.18457,0.00013,18.23236]
[1779361746952,29.25,77150.98,14.2,0.18393,0.00013,18.1913]
[1779361754031,29.25,77149.37,14.2,0.18372,0.00013,18.17828]
[1779361759663,29.25,77148.3,14.2,0.18358,0.00013,18.16961]
[1779361762681,29.25,77149.0,14.2,0.18368,0.00013,18.17565]
[1779361767833,29.25,77147.93,14.2,0.18354,0.00013,18.16715]
[1779361769784,29.25,77142.48,14.2,0.18283,0.00013,18.12145]
[1779361770954,29.25,77141.43,14.2,0.18269,0.00013,18.11276]
[1779361772175,29.25,77140.57,14.2,0.18255,0.00013,18.10164]
[1779361777622,29.25,77148.77,14.2,0.18366,0.00013,18.17199]
[1779361779786,29.25,77150.3,14.2,0.18386,0.00013,18.18514]
[1779361785006,29.25,77147.61,14.2,0.18352,0.00013,18.16314]
[1779361790697,29.25,77147.17,14.2,0.18347,0.00013,18.16023]
[1779361795748,29.26,77154.95,14.2,0.18452,0.00013,18.22656]
[1779361801790,29.26,77156.83,14.2,0.18477,0.00013,18.24258]
[1779361806825,29.26,77155.85,14.2,0.18464,0.00013,18.2344]
[1779361811860,29.26,77154.66,14.2,0.18448,0.00013,18.22431]
[1779361817902,29.26,77154.78,14.2,0.1845,0.00013,18.22521]
[1779361823024,29.26,77155.06,14.2,0.18453,0.00013,18.22743]
[1779361829250,29.26,77155.09,14.2,0.18453,0.00013,18.22745]
[1779361834267,29.25,77159.51,14.2,0.18508,0.00013,18.26014]
[1779361834372,29.25,77159.51,14.2,0.18508,0.00013,18.26014]
[1779361836808,29.25,77173.77,14.2,0.18699,0.00013,18.37962]
[1779361837860,29.25,77180.19,14.2,0.18785,0.00013,18.43332]
[1779361837878,29.25,77180.19,14.2,0.18785,0.00013,18.43332]
[1779361838589,29.25,77180.19,14.2,0.18785,0.00013,18.43332]
[1779361838680,29.25,77182.29,14.2,0.18813,0.00013,18.45086]
[1779361839902,29.25,77182.29,14.2,0.18813,0.00013,18.45086]
[1779361844476,29.25,77182.75,14.2,0.18818,0.00013,18.45428]
[1779361844574,29.25,77182.75,14.2,0.18818,0.00013,18.45428]
[1779361850141,29.25,77191.84,14.2,0.18939,0.00014,18.52941]
[1779361854643,29.25,77190.92,14.2,0.18926,0.00014,18.5212]
[1779361854648,29.25,77190.92,14.2,0.18926,0.00014,18.5212]
[1779361854717,29.25,77190.92,14.2,0.18926,0.00014,18.5212]
[1779361855085,29.25,77190.92,14.2,0.18925,0.00014,18.52105]
[1779361857618,29.25,77197.55,14.2,0.19015,0.00014,18.57632]
[1779361862768,29.25,77197.63,14.2,0.19014,0.00014,18.57601]
[1779361863328,29.25,77198.65,14.2,0.19028,0.00014,18.58438]
[1779361869335,29.24,77204.37,14.2,0.19103,0.00014,18.63093]
[1779361869731,29.24,77204.37,14.2,0.19103,0.00014,18.63093]
[1779361873386,29.24,77212.99,14.2,0.19219,0.00014,18.7021]
[1779361874139,29.24,77213.17,14.2,0.19221,0.00014,18.70332]
[1779361878832,29.24,77213.54,14.2,0.19224,0.00014,18.7053]
[1779361885392,29.23,77206.46,14.2,0.19125,0.00014,18.64426]
[1779361890427,29.23,77206.51,14.2,0.19124,0.00014,18.64383]
[1779361892100,29.23,77209.89,14.2,0.19167,0.00014,18.66796]
[1779361893560,29.23,77212.75,14.2,0.19205,0.00014,18.69172]
[1779361893844,29.23,77212.75,14.2,0.19205,0.00014,18.69172]
[1779361895786,29.23,77209.25,14.2,0.19157,0.00014,18.66196]
[1779361901504,29.23,77209.75,14.2,0.19162,0.00014,18.66487]
[1779361906700,29.23,77214.4,14.2,0.19224,0.00014,18.70316]
[1779361908073,29.23,77212.98,14.2,0.19204,0.00014,18.69088]
[1779361909273,29.23,77213.66,14.2,0.19213,0.00014,18.6964]
[1779361909901,29.23,77213.66,14.2,0.19213,0.00014,18.6964]
[1779361911803,29.23,77213.9,14.2,0.19216,0.00014,18.69807]
[1779361913481,29.23,77214.01,14.2,0.19217,0.00014,18.69882]
[1779361917058,29.22,77219.71,14.2,0.19293,0.00014,18.74565]
[1779361922651,29.22,77217.45,14.2,0.1926,0.00014,18.72545]
[1779361923381,29.22,77217.45,14.2,0.1926,0.00014,18.72545]
[1779361923816,29.22,77217.45,14.2,0.1926,0.00014,18.72545]
[1779361923918,29.22,77216.95,14.2,0.19253,0.00014,18.72106]
[1779361924490,29.22,77216.95,14.2,0.19253,0.00014,18.72106]
[1779361924879,29.22,77216.95,14.2,0.19253,0.00014,18.72106]
[1779361929322,29.22,77217.42,14.2,0.19259,0.00014,18.72488]
[1779361929325,29.22,77217.42,14.2,0.19259,0.00014,18.72488]
[1779361929700,29.22,77217.77,14.2,0.19264,0.00014,18.72778]
[1779361930162,29.22,77217.77,14.2,0.19264,0.00014,18.72778]
[1779361931632,29.22,77217.35,14.2,0.19258,0.00014,18.72407]
[1779361936749,29.22,77214.33,14.2,0.19215,0.00014,18.69769]
[1779361941784,29.22,77214.57,14.2,0.19217,0.00014,18.69891]
[1779361946819,29.21,77216.16,14.2,0.19237,0.00014,18.7114]
[1779361951854,29.21,77215.18,14.2,0.19219,0.00014,18.69828]
[1779361955426,29.21,77214.82,14.2,0.19213,0.00014,18.69475]
[1779361955626,29.21,77214.82,14.2,0.19213,0.00014,18.69475]
[1779361958190,29.21,77206.55,14.2,0.191,0.00014,18.62503]
[1779361958205,29.21,77206.55,14.2,0.191,0.00014,18.62503]
[1779361958221,29.21,77206.55,14.2,0.191,0.00014,18.62503]
[1779361958884,29.21,77206.55,14.2,0.191,0.00014,18.62503]
[1779361958903,29.21,77216.29,14.2,0.19233,0.00014,18.70661]
[1779361960268,29.21,77218.84,14.2,0.19268,0.00014,18.72794]
[1779361960917,29.21,77219.16,14.2,0.19272,0.00014,18.73057]
[1779361964604,29.21,77220.39,14.2,0.19288,0.00014,18.74022]
[1779361966821,29.21,77220.43,14.2,0.19288,0.00014,18.74033]
[1779361971994,29.21,77229.0,14.2,0.19402,0.00014,18.81021]
[1779361973931,29.21,77229.0,14.2,0.19402,0.00014,18.81021]
[1779361975433,29.2,77228.81,14.2,0.19399,0.00014,18.80795]
[1779361975728,29.2,77228.49,14.2,0.19393,0.00014,18.80461]
[1779361977254,29.2,77230.27,14.2,0.19418,0.00014,18.8195]
[1779361983071,29.2,77232.55,14.2,0.19448,0.00014,18.8381]
[1779361989334,29.2,77232.79,14.2,0.19451,0.00014,18.83987]
[1779361994859,29.2,77231.77,14.2,0.19436,0.00014,18.83093]
[1779361999909,29.2,77230.22,14.2,0.19414,0.00014,18.8172]
[1779362005855,29.2,77231.42,14.2,0.19428,0.00014,18.82594]
[1779362005859,29.2,77231.42,14.2,0.19428,0.00014,18.82594]
[1779362011272,29.19,77233.56,14.2,0.19454,0.00014,18.83924]
[1779362016309,29.19,77236.04,14.2,0.19487,0.00014,18.85946]
[1779362021393,29.19,77239.6,14.2,0.19535,0.00014,18.88867]
[1779362025099,29.19,77242.56,14.2,0.19575,0.00014,18.91268]
[1779362030856,29.19,77245.02,14.2,0.19607,0.00014,18.93227]
[1779362032507,29.19,77245.79,14.2,0.19617,0.00014,18.93828]
[1779362032548,29.19,77245.79,14.2,0.19617,0.00014,18.93828]
[1779362032954,29.19,77245.79,14.2,0.19617,0.00014,18.93828]
[1779362033023,29.19,77247.24,14.2,0.19637,0.00014,18.95018]
[1779362033744,29.19,77260.61,14.2,0.19822,0.00014,19.06156]
[1779362039240,29.18,77265.51,14.2,0.19888,0.00014,19.10067]
[1779362041979,29.18,77265.55,14.2,0.19888,0.00014,19.10066]
[1779362047060,29.18,77265.68,14.2,0.19886,0.00014,19.09974]
[1779362051312,29.18,77266.46,14.2,0.19894,0.00014,19.10468]
[1779362053510,29.17,77264.76,14.2,0.19869,0.00014,19.0899]
[1779362053697,29.17,77264.76,14.2,0.19869,0.00014,19.0899]
[1779362054003,29.17,77264.76,14.2,0.19869,0.00014,19.0899]
[1779362054312,29.17,77259.07,14.2,0.1979,0.00014,19.04217]
[1779362054382,29.17,77259.07,14.2,0.1979,0.00014,19.04217]
[1779362054746,29.17,77259.07,14.2,0.1979,0.00014,19.04217]
[1779362056624,29.17,77257.47,14.2,0.19767,0.00014,19.02839]
[1779362057113,29.17,77256.95,14.2,0.19759,0.00014,19.02384]
[1779362057887,29.17,77256.95,14.2,0.19759,0.00014,19.02384]
[1779362058908,29.17,77256.18,14.2,0.19748,0.00014,19.01722]
[1779362059801,29.17,77255.28,14.2,0.19735,0.00014,19.00952]
[1779362059970,29.17,77255.18,14.2,0.19733,0.00014,19.0085]
[1779362060104,29.17,77255.18,14.2,0.19733,0.00014,19.0085]
[1779362065656,29.17,77244.96,14.2,0.19588,0.00014,18.92123]
[1779362069660,29.17,77244.85,14.2,0.19585,0.00014,18.91951]
[1779362070844,29.17,77242.52,14.2,0.19553,0.00014,18.89975]
[1779362073813,29.16,77241.04,14.2,0.19528,0.00014,18.88264]
[1779362079755,29.16,77241.1,14.2,0.19526,0.00014,18.88162]
[1779362080857,29.16,77241.1,14.2,0.19526,0.00014,18.88162]
[1779362080863,29.16,77241.1,14.2,0.19526,0.00014,18.88162]
[1779362081375,29.16,77240.97,14.2,0.19524,0.00014,18.88032]
[1779362084458,29.16,77234.75,14.2,0.19437,0.00014,18.82771]
[1779362086948,29.16,77234.86,14.2,0.19439,0.00014,18.82848]
[1779362091497,29.16,77236.33,14.2,0.19458,0.00014,18.84001]
[1779362091523,29.16,77236.33,14.2,0.19458,0.00014,18.84001]
[1779362091839,29.16,77236.43,14.2,0.19458,0.00014,18.84051]
[1779362094641,29.16,77236.32,14.2,0.19456,0.00014,18.83933]
[1779362099896,29.15,77236.63,14.2,0.19457,0.00014,18.83956]
[1779362105212,29.15,77237.55,14.2,0.19466,0.00014,18.84538]
[1779362111853,29.14,77237.6,14.2,0.19463,0.00014,18.84352]
[1779362111860,29.14,77237.6,14.2,0.19463,0.00014,18.84352]
[1779362112083,29.14,77237.6,14.2,0.19463,0.00014,18.84352]
[1779362113047,29.14,77251.6,14.2,0.19656,0.00014,18.96026]
[1779362118372,29.14,77246.47,14.2,0.19584,0.00014,18.91674]
[1779362124064,29.14,77247.72,14.2,0.19599,0.00014,18.92614]
[1779362129099,29.14,77247.79,14.2,0.19599,0.00014,18.92591]
[1779362134134,29.14,77252.33,14.2,0.19657,0.00014,18.95888]
[1779362139169,29.13,77256.46,14.2,0.19713,0.00014,18.99232]
[1779362144403,29.13,77258.06,14.2,0.19734,0.00014,19.00474]
[1779362150247,29.13,77261.81,14.2,0.19783,0.00014,19.03428]
[1779362155037,29.12,77272.17,14.2,0.19925,0.00014,19.11941]
[1779362155907,29.12,77272.17,14.2,0.19925,0.00014,19.11941]
[1779362156008,29.12,77274.63,14.2,0.19959,0.00014,19.13957]
[1779362156337,29.12,77274.63,14.2,0.19959,0.00014,19.13957]
[1779362159540,29.12,77275.18,14.2,0.19966,0.00014,19.14352]
[1779362165716,29.12,77276.1,14.2,0.19975,0.00014,19.14939]
[1779362166275,29.12,77275.81,14.2,0.1997,0.00014,19.14638]
[1779362169874,29.12,77277.64,14.2,0.19995,0.00014,19.16076]
[1779362176024,29.11,77280.98,14.2,0.20039,0.00014,19.18699]
[1779362179818,29.11,77280.33,14.2,0.20027,0.00014,19.17994]
[1779362180828,29.11,77280.33,14.2,0.20026,0.00014,19.17963]
[1779362186779,29.1,77284.87,14.2,0.20087,0.00014,19.21553]
[1779362187009,29.1,77284.87,14.2,0.20087,0.00014,19.21553]
[1779362187110,29.1,77284.65,14.2,0.20083,0.00014,19.21334]
[1779362192541,29.1,77284.43,14.2,0.20073,0.00014,19.20524]
[1779362196845,29.1,77273.48,14.2,0.19917,0.00014,19.11253]
[1779362202120,29.09,77272.1,14.2,0.19896,0.00014,19.10002]
[1779362208159,29.09,77270.75,14.2,0.19874,0.00014,19.08738]
[1779362213717,29.09,77271.04,14.2,0.19876,0.00014,19.08827]
[1779362219040,29.09,77273.95,14.2,0.19915,0.00014,19.11167]
[1779362224794,29.08,77276.06,14.2,0.19941,0.00014,19.12742]
[1779362225531,29.08,77276.06,14.2,0.19941,0.00014,19.12742]
[1779362225801,29.08,77278.13,14.2,0.1997,0.00014,19.14442]
[1779362227733,29.08,77278.78,14.2,0.19979,0.00014,19.14956]
[1779362227932,29.08,77278.78,14.2,0.19979,0.00014,19.14956]
[1779362228874,29.08,77280.2,14.2,0.19998,0.00014,19.16112]
[1779362230843,29.08,77281.3,14.2,0.20012,0.00014,19.16968]
[1779362231870,29.08,77282.92,14.2,0.20035,0.00014,19.18289]
[1779362232808,29.08,77283.04,14.2,0.20036,0.00014,19.18356]
[1779362236829,29.07,77283.0,14.2,0.20033,0.00014,19.18191]
[1779362236943,29.07,77283.0,14.2,0.20033,0.00014,19.18191]
[1779362237045,29.07,77283.0,14.2,0.20032,0.00014,19.18159]
[1779362244183,29.07,77282.25,14.2,0.20019,0.00014,19.17359]
[1779362244440,29.07,77282.39,14.2,0.2002,0.00014,19.17408]
[1779362244451,29.07,77282.39,14.2,0.2002,0.00014,19.17408]
[1779362244934,29.07,77293.25,14.2,0.20172,0.00014,19.26436]
[1779362249972,29.06,77299.65,14.2,0.20259,0.00014,19.31537]
[1779362255008,29.06,77301.67,14.2,0.2028,0.00014,19.32575]
[1779362261049,29.05,77296.35,14.2,0.202,0.00014,19.27876]
[1779362266084,29.05,77296.98,14.2,0.20206,0.00014,19.28201]
[1779362271119,29.04,77297.12,14.2,0.20204,0.00014,19.28125]
[1779362276154,29.04,77297.14,14.2,0.20201,0.00014,19.27958]
[1779362281189,29.04,77297.25,14.2,0.202,0.00014,19.2787]
[1779362282671,29.04,77297.34,14.2,0.202,0.00014,19.27909]
[1779362282693,29.04,77297.34,14.2,0.202,0.00014,19.27909]
[1779362282703,29.04,77297.34,14.2,0.202,0.00014,19.27909]
[1779362282833,29.04,77297.34,14.2,0.202,0.00014,19.27909]
[1779362282912,29.04,77297.34,14.2,0.202,0.00014,19.27909]
[1779362283203,29.04,77289.77,14.2,0.20093,0.00014,19.21552]
[1779362284527,29.03,77288.57,14.2,0.20075,0.00014,19.20501]
[1779362284599,29.03,77288.57,14.2,0.20075,0.00014,19.20501]
[1779362284607,29.03,77288.57,14.2,0.20075,0.00014,19.20501]
[1779362284825,29.03,77288.57,14.2,0.20075,0.00014,19.20501]
[1779362286297,29.03,77284.8,14.2,0.20021,0.00014,19.17302]
[1779362286305,29.03,77284.8,14.2,0.20021,0.00014,19.17302]
[1779362288966,29.03,77274.44,14.2,0.19873,0.00014,19.08516]
[1779362290632,29.03,77274.44,14.2,0.19872,0.00014,19.08485]
[1779362290942,29.03,77274.44,14.2,0.19872,0.00014,19.08485]
[1779362292121,29.03,77274.37,14.2,0.1987,0.00014,19.08363]
[1779362293573,29.03,77275.42,14.2,0.19884,0.00014,19.0918]
[1779362293992,29.03,77275.42,14.2,0.19884,0.00014,19.0918]
[1779362294251,29.03,77275.42,14.2,0.19884,0.00014,19.0918]
[1779362294739,29.03,77273.76,14.2,0.1986,0.00014,19.07758]
[1779362294974,29.03,77273.76,14.2,0.1986,0.00014,19.07758]
[1779362295270,29.03,77273.76,14.2,0.1986,0.00014,19.07758]
[1779362298623,29.02,77272.06,14.2,0.19834,0.00014,19.06221]
[1779362299028,29.02,77272.06,14.2,0.19834,0.00014,19.06221]
[1779362302072,29.02,77272.08,14.2,0.19834,0.00014,19.06183]
[1779362302865,29.02,77272.08,14.2,0.19833,0.00014,19.06129]
[1779362302976,29.02,77272.08,14.2,0.19833,0.00014,19.06129]
[1779362303632,29.02,77272.08,14.2,0.19832,0.00014,19.06102]
[1779362303969,29.02,77272.08,14.2,0.19832,0.00014,19.06102]
[1779362304774,29.02,77272.08,14.2,0.19832,0.00014,19.06075]
[1779362304838,29.02,77272.08,14.2,0.19832,0.00014,19.06075]
[1779362304886,29.02,77272.08,14.2,0.19832,0.00014,19.06075]
[1779362304951,29.02,77272.08,14.2,0.19832,0.00014,19.06075]
[1779362305553,29.02,77271.05,14.2,0.19817,0.00014,19.05185]
[1779362305813,29.02,77271.05,14.2,0.19817,0.00014,19.05185]
[1779362305863,29.02,77271.05,14.2,0.19817,0.00014,19.05185]
[1779362306949,29.02,77265.97,14.2,0.19745,0.00014,19.00899]
[1779362312628,29.02,77266.22,14.2,0.19744,0.00014,19.00606]
[1779362314184,29.02,77266.31,14.2,0.19745,0.00014,19.00639]
[1779362314187,29.02,77266.31,14.2,0.19745,0.00014,19.00639]
[1779362314189,29.02,77265.9,14.2,0.19739,0.00014,19.00274]
[1779362318457,29.02,77265.62,14.2,0.19735,0.00014,19.00036]
[1779362324680,29.02,77256.76,14.2,0.19611,0.00014,18.92611]
[1779362325718,29.02,77256.43,14.2,0.19607,0.00014,18.92347]
[1779362328049,29.02,77263.24,14.2,0.19702,0.00014,18.98073]
[1779362328297,29.02,77263.24,14.2,0.19702,0.00014,18.98073]
[1779362328332,29.02,77263.64,14.2,0.19708,0.00014,18.9841]
[1779362328381,29.02,77263.64,14.2,0.19708,0.00014,18.9841]
[1779362328399,29.02,77263.64,14.2,0.19708,0.00014,18.9841]
[1779362328601,29.02,77263.64,14.2,0.19708,0.00014,18.9841]
[1779362328623,29.02,77263.64,14.2,0.19708,0.00014,18.9841]
[1779362329172,29.02,77252.46,14.2,0.19551,0.00014,18.88984]
[1779362334438,29.02,77245.91,14.2,0.19461,0.00014,18.83495]
[1779362334803,29.02,77245.91,14.2,0.19461,0.00014,18.83495]
[1779362334805,29.02,77245.91,14.2,0.19461,0.00014,18.83495]
[1779362334905,29.02,77245.91,14.2,0.19461,0.00014,18.83499]
[1779362338890,29.02,77243.35,14.2,0.19424,0.00014,18.81268]
[1779362344634,29.01,77244.56,14.2,0.19438,0.00014,18.8211]
[1779362346631,29.01,77244.56,14.2,0.19438,0.00014,18.8211]
[1779362346646,29.01,77244.56,14.2,0.19438,0.00014,18.8211]
[1779362346660,29.01,77244.56,14.2,0.19438,0.00014,18.8211]
[1779362346841,29.01,77244.56,14.2,0.19438,0.00014,18.8211]
[1779362346935,29.01,77245.24,14.2,0.19446,0.00014,18.82629]
[1779362348212,29.01,77255.87,14.2,0.19594,0.00014,18.91559]
[1779362352710,29.01,77255.15,14.2,0.19582,0.00014,18.90866]
[1779362353365,29.01,77255.15,14.2,0.19582,0.00014,18.90866]
[1779362354316,29.01,77264.39,14.2,0.1971,0.00014,18.98577]
[1779362354469,29.01,77264.39,14.2,0.1971,0.00014,18.98577]
[1779362358157,29.01,77266.11,14.2,0.19732,0.00014,18.99909]
[1779362358230,29.01,77266.68,14.2,0.1974,0.00014,19.0035]
[1779362361613,29.0,77268.45,14.2,0.19764,0.00014,19.01784]
[1779362361875,29.0,77268.25,14.2,0.1976,0.00014,19.01598]
[1779362368036,29.0,77265.35,14.2,0.19717,0.00014,18.98982]
[1779362368377,29.0,77265.35,14.2,0.19717,0.00014,18.98982]
[1779362374160,29.0,77260.05,14.2,0.19636,0.00014,18.93891]
[1779362374161,29.0,77260.05,14.2,0.19636,0.00014,18.93891]
[1779362379769,28.99,77262.13,14.2,0.19662,0.00014,18.95458]
[1779362384864,28.99,77262.69,14.2,0.19667,0.00014,18.95777]
[1779362389752,28.98,77259.36,14.2,0.19617,0.00014,18.92796]
[1779362395097,28.98,77256.84,14.2,0.19579,0.00014,18.905]
[1779362402063,28.98,77255.77,14.2,0.19559,0.00014,18.89321]
[1779362405084,28.97,77244.77,14.2,0.19405,0.00014,18.79962]
[1779362410119,28.97,77243.89,14.2,0.19391,0.00014,18.79114]
[1779362415155,28.97,77245.05,14.2,0.19405,0.00014,18.7998]
[1779362419469,28.97,77244.82,14.2,0.194,0.00014,18.79685]
[1779362424870,28.96,77243.68,14.2,0.19382,0.00014,18.78596]
[1779362424903,28.96,77243.68,14.2,0.19382,0.00014,18.78596]
[1779362424909,28.96,77243.68,14.2,0.19382,0.00014,18.78596]
[1779362426558,28.96,77257.02,14.2,0.19567,0.00014,18.89796]
[1779362427145,28.96,77257.02,14.2,0.19567,0.00014,18.89796]
[1779362429718,28.96,77256.1,14.2,0.19553,0.00014,18.88939]
[1779362435902,28.96,77252.64,14.2,0.19499,0.00014,18.85483]
[1779362437970,28.96,77246.25,14.2,0.1941,0.00014,18.80053]
[1779362441634,28.96,77251.32,14.2,0.19479,0.00014,18.84231]
[1779362447381,28.95,77252.3,14.2,0.19489,0.00014,18.84859]
[1779362453224,28.95,77252.61,14.2,0.19491,0.00014,18.8499]
[1779362458458,28.95,77249.89,14.2,0.19449,0.00014,18.8247]
[1779362463493,28.94,77249.67,14.2,0.19444,0.00014,18.82135]
[1779362466652,28.94,77249.87,14.2,0.19445,0.00014,18.82245]
[1779362472557,28.94,77246.4,14.2,0.19394,0.00014,18.79121]
[1779362477592,28.93,77243.96,14.2,0.19358,0.00014,18.76923]
[1779362479635,28.93,77244.06,14.2,0.19359,0.00014,18.76982]
[1779362480117,28.93,77244.06,14.2,0.19359,0.00014,18.76982]
[1779362480216,28.93,77244.06,14.2,0.19359,0.00014,18.76982]
[1779362480307,28.93,77244.06,14.2,0.19359,0.00014,18.76982]
[1779362480315,28.93,77244.06,14.2,0.19359,0.00014,18.76982]
[1779362480439,28.93,77245.61,14.2,0.19379,0.00014,18.78239]
[1779362480818,28.93,77245.61,14.2,0.19379,0.00014,18.78239]
[1779362480834,28.93,77245.61,14.2,0.19379,0.00014,18.78239]
[1779362481000,28.93,77245.61,14.2,0.19379,0.00014,18.78239]
[1779362481078,28.93,77245.61,14.2,0.19379,0.00014,18.78239]
[1779362481102,28.93,77245.61,14.2,0.19379,0.00014,18.78239]
[1779362481419,28.93,77258.79,14.2,0.19563,0.00014,18.89352]
[1779362482066,28.93,77258.79,14.2,0.19563,0.00014,18.89352]
[1779362482408,28.93,77279.61,14.2,0.19854,0.00014,19.06861]
[1779362482640,28.93,77279.61,14.2,0.19854,0.00014,19.06861]
[1779362483272,28.93,77279.61,14.2,0.19854,0.00014,19.06861]
[1779362483436,28.93,77279.61,14.2,0.19854,0.00014,19.06861]
[1779362483472,28.93,77275.19,14.2,0.19791,0.00014,19.03103]
[1779362483639,28.93,77275.19,14.2,0.19791,0.00014,19.03103]
[1779362483887,28.93,77275.19,14.2,0.19791,0.00014,19.03103]
[1779362484074,28.93,77275.19,14.2,0.19791,0.00014,19.03103]
[1779362484214,28.93,77275.19,14.2,0.19791,0.00014,19.03103]
[1779362484338,28.93,77275.19,14.2,0.19791,0.00014,19.03103]
[1779362484409,28.93,77275.19,14.2,0.19791,0.00014,19.03103]
[1779362484747,28.93,77268.6,14.2,0.19699,0.00014,18.97542]
[1779362485268,28.93,77268.6,14.2,0.19699,0.00014,18.97542]
[1779362485726,28.93,77275.2,14.2,0.19791,0.00014,19.03086]
[1779362486828,28.93,77272.95,14.2,0.19759,0.00014,19.01178]
[1779362487758,28.93,77270.31,14.2,0.19722,0.00014,18.98943]
[1779362488767,28.93,77268.4,14.2,0.19695,0.00014,18.97325]
[1779362489191,28.93,77268.4,14.2,0.19695,0.00014,18.97325]
[1779362489417,28.93,77268.4,14.2,0.19695,0.00014,18.97325]
[1779362491132,28.93,77267.89,14.2,0.19688,0.00014,18.96889]
[1779362491152,28.93,77267.89,14.2,0.19688,0.00014,18.96889]
[1779362491485,28.93,77267.89,14.2,0.19688,0.00014,18.96889]
[1779362492351,28.93,77267.4,14.2,0.19678,0.00014,18.96061]
[1779362492464,28.93,77267.4,14.2,0.19678,0.00014,18.96061]
[1779362492731,28.93,77273.52,14.2,0.19763,0.00014,19.01208]
[1779362493323,28.93,77273.52,14.2,0.19763,0.00014,19.01208]
[1779362493661,28.93,77276.43,14.2,0.19804,0.00014,19.03645]
[1779362493730,28.93,77276.43,14.2,0.19804,0.00014,19.03645]
[1779362496321,28.93,77291.52,14.2,0.20016,0.00014,19.16274]
[1779362497058,28.93,77291.52,14.2,0.20016,0.00014,19.16274]
[1779362501726,28.93,77287.77,14.2,0.19961,0.00014,19.12987]
[1779362502587,28.93,77285.0,14.2,0.19921,0.00014,19.10637]
[1779362502996,28.93,77285.0,14.2,0.19921,0.00014,19.10637]
[1779362503017,28.93,77285.0,14.2,0.19921,0.00014,19.10637]
[1779362505598,28.92,77276.89,14.2,0.19806,0.00014,19.03771]
[1779362505786,28.92,77276.89,14.2,0.19806,0.00014,19.03771]
[1779362506462,28.92,77276.89,14.2,0.19806,0.00014,19.03771]
[1779362511851,28.92,77269.02,14.2,0.19695,0.00014,18.97118]
[1779362514297,28.92,77269.42,14.2,0.19701,0.00014,18.97454]
[1779362515534,28.92,77270.91,14.2,0.19722,0.00014,18.98708]
[1779362515883,28.92,77271.4,14.2,0.19728,0.00014,18.99118]
[1779362521921,28.92,77274.28,14.2,0.19768,0.00014,19.0152]
[1779362526956,28.92,77274.73,14.2,0.19775,0.00014,19.01886]
[1779362527917,28.92,77274.73,14.2,0.19775,0.00014,19.01886]
[1779362530939,28.92,77266.44,14.2,0.19658,0.00014,18.94909]
[1779362532355,28.92,77265.73,14.2,0.19648,0.00014,18.94317]
[1779362538277,28.92,77271.18,14.2,0.19725,0.00014,18.98921]
[1779362538327,28.92,77265.96,14.2,0.19652,0.00014,18.94526]
[1779362538659,28.92,77265.96,14.2,0.19652,0.00014,18.94526]
[1779362538670,28.92,77265.96,14.2,0.19652,0.00014,18.94526]
[1779362538907,28.92,77265.96,14.2,0.19652,0.00014,18.94526]
[1779362539043,28.92,77263.75,14.2,0.19621,0.00014,18.92651]
[1779362540112,28.92,77263.75,14.2,0.19621,0.00014,18.92651]
[1779362541120,28.92,77262.95,14.2,0.1961,0.00014,18.91982]
[1779362542222,28.92,77262.36,14.2,0.19602,0.00014,18.91491]
[1779362542323,28.92,77258.46,14.2,0.19547,0.00014,18.88209]
[1779362544399,28.92,77257.32,14.2,0.19531,0.00014,18.87241]
[1779362548977,28.92,77253.24,14.2,0.19474,0.00014,18.83773]
[1779362549126,28.92,77253.24,14.2,0.19474,0.00014,18.83773]
[1779362549248,28.92,77253.24,14.2,0.19474,0.00014,18.83773]
[1779362549267,28.92,77253.24,14.2,0.19474,0.00014,18.83773]
[1779362549573,28.92,77253.24,14.2,0.19474,0.00014,18.83773]
[1779362550121,28.92,77245.56,14.2,0.19367,0.00014,18.77268]
[1779362550587,28.92,77245.56,14.2,0.19367,0.00014,18.77268]
[1779362551283,28.92,77245.56,14.2,0.19367,0.00014,18.77268]
[1779362551530,28.92,77245.48,14.2,0.19362,0.00014,18.76783]
[1779362551715,28.92,77245.48,14.2,0.19362,0.00014,18.76783]
[1779362551758,28.92,77245.48,14.2,0.19362,0.00014,18.76783]
[1779362552135,28.92,77244.31,14.2,0.19346,0.00014,18.75794]
[1779362557568,28.92,77240.78,14.2,0.19296,0.00014,18.72748]
[1779362562180,28.92,77240.43,14.2,0.1929,0.00014,18.72377]
[1779362562205,28.92,77239.75,14.2,0.1928,0.00014,18.71785]
[1779362567240,28.92,77238.03,14.2,0.19255,0.00014,18.70263]
[1779362572190,28.92,77239.36,14.2,0.19273,0.00014,18.71333]
[1779362577310,28.91,77242.1,14.2,0.19309,0.00014,18.73537]
[1779362577878,28.91,77242.1,14.2,0.19309,0.00014,18.73537]
[1779362577964,28.91,77242.1,14.2,0.19309,0.00014,18.73537]
[1779362578491,28.91,77247.17,14.2,0.19379,0.00014,18.77803]
[1779362580137,28.91,77253.32,14.2,0.19464,0.00014,18.82989]
[1779362580331,28.91,77254.55,14.2,0.19481,0.00014,18.84013]
[1779362580704,28.91,77254.55,14.2,0.19481,0.00014,18.84013]
[1779362585849,28.91,77252.15,14.2,0.19445,0.00014,18.8183]
[1779362591409,28.91,77246.52,14.2,0.19364,0.00014,18.76925]
[1779362593491,28.91,77249.69,14.2,0.19408,0.00014,18.79581]
[1779362593569,28.91,77252.19,14.2,0.19442,0.00014,18.81667]
[1779362594118,28.91,77252.19,14.2,0.19442,0.00014,18.81667]
[1779362595552,28.91,77253.08,14.2,0.19455,0.00014,18.82409]
[1779362600739,28.9,77255.64,14.2,0.19489,0.00014,18.84492]
[1779362601479,28.9,77255.59,14.2,0.19488,0.00014,18.84437]
[1779362606554,28.9,77257.03,14.2,0.19506,0.00014,18.85528]
[1779362612556,28.9,77253.73,14.2,0.19454,0.00014,18.82135]
[1779362617591,28.89,77253.66,14.2,0.1945,0.00014,18.8194]
[1779362619282,28.89,77253.66,14.2,0.1945,0.00014,18.8194]
[1779362619605,28.89,77253.26,14.2,0.19444,0.00014,18.81547]
[1779362623599,28.89,77252.87,14.2,0.19438,0.00014,18.8118]
[1779362623633,28.89,77250.71,14.2,0.19407,0.00014,18.79343]
[1779362624023,28.89,77250.71,14.2,0.19407,0.00014,18.79343]
[1779362624942,28.89,77248.06,14.2,0.1937,0.00014,18.77078]
[1779362625647,28.89,77222.79,14.2,0.1902,0.00014,18.5565]
[1779362626359,28.89,77222.79,14.2,0.1902,0.00014,18.5565]
[1779362626534,28.89,77222.79,14.2,0.1902,0.00014,18.5565]
[1779362626660,28.89,77212.88,14.2,0.18884,0.00014,18.47238]
[1779362627296,28.89,77212.88,14.2,0.18884,0.00014,18.47238]
[1779362627363,28.89,77212.88,14.2,0.18884,0.00014,18.47232]
[1779362627734,28.89,77212.88,14.2,0.18884,0.00014,18.47232]
[1779362628482,28.89,77209.92,14.2,0.18843,0.00014,18.44693]
[1779362633490,28.89,77209.28,14.2,0.18834,0.00014,18.44138]
[1779362638744,28.89,77210.44,14.2,0.18851,0.00014,18.45182]
[1779362643782,28.89,77210.11,14.2,0.18848,0.00014,18.44985]
[1779362648946,28.9,77214.17,14.2,0.18905,0.00014,18.48501]
[1779362654827,28.9,77212.4,14.2,0.18882,0.00014,18.4707]
[1779362655416,28.9,77212.4,14.2,0.18882,0.00014,18.4707]
[1779362656115,28.9,77210.4,14.2,0.18855,0.00014,18.45397]
[1779362656529,28.9,77209.83,14.2,0.18847,0.00014,18.4491]
[1779362657023,28.9,77209.83,14.2,0.18847,0.00014,18.4491]
[1779362657300,28.9,77209.52,14.2,0.18842,0.00014,18.44623]
[1779362658430,28.9,77209.52,14.2,0.18842,0.00014,18.44623]
[1779362658436,28.9,77209.52,14.2,0.18842,0.00014,18.44623]
[1779362658530,28.9,77209.6,14.2,0.18843,0.00014,18.4469]
[1779362661811,28.89,77209.17,14.2,0.18836,0.00014,18.44204]
[1779362663145,28.89,77209.66,14.2,0.18842,0.00014,18.44621]
[1779362663148,28.89,77209.66,14.2,0.18842,0.00014,18.44621]
[1779362663246,28.89,77211.45,14.2,0.18865,0.00014,18.46062]
[1779362666847,28.89,77216.76,14.2,0.18937,0.00014,18.50501]
[1779362668977,28.89,77216.9,14.2,0.18938,0.00014,18.5057]
[1779362673233,28.89,77225.06,14.2,0.19045,0.00014,18.56978]
[1779362673241,28.89,77225.71,14.2,0.19054,0.00014,18.57494]
[1779362677054,28.89,77229.36,14.2,0.19102,0.00014,18.60486]
[1779362679086,28.88,77233.14,14.2,0.19154,0.00014,18.63653]
[1779362684633,28.88,77234.14,14.2,0.19164,0.00014,18.6427]
[1779362687894,28.88,77234.11,14.2,0.1916,0.00014,18.64063]
[1779362687906,28.88,77234.11,14.2,0.1916,0.00014,18.64063]
[1779362688095,28.88,77227.03,14.2,0.19062,0.00014,18.58011]
[1779362690467,28.87,77223.25,14.2,0.19009,0.00014,18.5476]
[1779362690518,28.87,77222.83,14.2,0.19003,0.00014,18.54365]
[1779362696151,28.87,77221.9,14.2,0.18984,0.00014,18.5321]
[1779362700187,28.86,77222.09,14.2,0.18983,0.00014,18.53184]
[1779362706222,28.85,77226.48,14.2,0.19036,0.00014,18.56446]
[1779362711257,28.85,77224.35,14.2,0.19001,0.00014,18.54295]
[1779362716292,28.84,77224.71,14.2,0.19,0.00014,18.54258]
[1779362721327,28.83,77225.27,14.2,0.19002,0.00014,18.54382]
[1779362726362,28.79,77224.18,14.2,0.1895,0.00014,18.51258]
[1779362731397,28.76,77218.69,14.2,0.18847,0.00014,18.44655]
[1779362734121,28.76,77222.25,14.2,0.18894,0.00014,18.47572]
[1779362738821,28.75,77215.66,14.2,0.18798,0.00014,18.41635]
[1779362741406,28.75,77219.57,14.2,0.1885,0.00014,18.44862]
[1779362741491,28.75,77219.57,14.2,0.1885,0.00014,18.44862]
[1779362741733,28.75,77224.38,14.2,0.18915,0.00014,18.48907]
[1779362743095,28.75,77226.78,14.2,0.18947,0.00014,18.50912]
[1779362748022,28.74,77228.46,14.2,0.18967,0.00014,18.52115]
[1779362748719,28.74,77228.46,14.2,0.18967,0.00014,18.52115]
[1779362751062,28.74,77229.86,14.2,0.18984,0.00014,18.53168]
[1779362751553,28.74,77229.86,14.2,0.18984,0.00014,18.53168]
[1779362751578,28.74,77226.83,14.2,0.18941,0.00014,18.50535]
[1779362752128,28.74,77226.83,14.2,0.18941,0.00014,18.50535]
[1779362754938,28.74,77225.24,14.2,0.18916,0.00014,18.48987]
[1779362760930,28.73,77225.16,14.2,0.1891,0.00014,18.48611]
[1779362766644,28.72,77224.94,14.2,0.189,0.00014,18.47994]
[1779362771680,28.72,77225.09,14.2,0.18897,0.00014,18.47813]
[1779362777722,28.71,77225.12,14.2,0.18891,0.00014,18.47468]
[1779362782188,28.7,77227.7,14.2,0.18922,0.00014,18.49424]
[1779362782756,28.7,77228.89,14.2,0.18938,0.00014,18.50378]
[1779362787792,28.7,77229.15,14.2,0.18938,0.00014,18.50388]
[1779362788178,28.7,77229.15,14.2,0.18938,0.00014,18.50388]
[1779362788182,28.7,77229.15,14.2,0.18938,0.00014,18.50388]
[1779362788403,28.7,77229.15,14.2,0.18938,0.00014,18.50388]
[1779362788798,28.7,77229.21,14.2,0.18938,0.00014,18.50396]
[1779362792467,28.7,77229.17,14.2,0.18933,0.00014,18.49892]
[1779362794294,28.7,77229.14,14.2,0.18932,0.00014,18.49845]
[1779362795935,28.7,77229.14,14.2,0.18932,0.00014,18.49803]
[1779362801890,28.69,77222.75,14.2,0.18841,0.00014,18.44208]
[1779362806535,28.69,77223.04,14.2,0.18845,0.00014,18.4441]
[1779362806630,28.69,77223.04,14.2,0.18845,0.00014,18.4441]
[1779362806730,28.69,77222.94,14.2,0.18843,0.00014,18.44294]
[1779362811960,28.69,77213.87,14.2,0.18714,0.00014,18.36262]
[1779362816995,28.68,77210.65,14.2,0.18666,0.00014,18.33279]
[1779362822216,28.68,77214.63,14.2,0.18717,0.00014,18.36491]
[1779362830088,28.67,77216.4,14.2,0.18736,0.00014,18.37666]
[1779362831951,28.67,77217.66,14.2,0.18752,0.00014,18.38661]
[1779362832606,28.67,77219.52,14.2,0.18777,0.00014,18.4021]
[1779362837837,28.67,77226.8,14.2,0.18875,0.00014,18.46336]
[1779362840681,28.67,77228.65,14.2,0.18899,0.00014,18.47826]
[1779362840782,28.66,77229.28,14.2,0.18907,0.00014,18.48334]
[1779362841443,28.66,77229.28,14.2,0.18907,0.00014,18.48334]
[1779362843752,28.66,77230.93,14.2,0.1893,0.00014,18.49722]
[1779362844396,28.66,77230.98,14.2,0.1893,0.00014,18.49753]
[1779362844984,28.66,77230.98,14.2,0.1893,0.00014,18.49741]
[1779362850297,28.66,77230.54,14.2,0.18923,0.00014,18.49318]
[1779362850398,28.66,77230.54,14.2,0.18923,0.00014,18.49318]
[1779362856250,28.66,77230.53,14.2,0.18919,0.00014,18.48838]
[1779362858345,28.66,77230.53,14.2,0.18919,0.00014,18.48817]
[1779362860984,28.66,77233.08,14.2,0.18953,0.00014,18.50955]
[1779362865182,28.66,77233.72,14.2,0.18961,0.00014,18.51449]
[1779362870370,28.66,77235.28,14.2,0.18981,0.00014,18.52689]
[1779362875909,28.66,77234.56,14.2,0.1897,0.00014,18.5201]
[1779362876471,28.66,77235.13,14.2,0.18978,0.00014,18.52482]
[1779362877194,28.66,77240.81,14.2,0.19056,0.00014,18.57323]
[1779362877475,28.66,77240.81,14.2,0.19056,0.00014,18.57323]
[1779362882515,28.65,77242.3,14.2,0.19075,0.00014,18.58483]
[1779362882814,28.65,77242.3,14.2,0.19075,0.00014,18.58483]
[1779362886290,28.65,77252.39,14.2,0.19214,0.00014,18.66992]
[1779362891522,28.65,77255.5,14.2,0.19254,0.00014,18.69451]
[1779362896557,28.64,77257.05,14.2,0.19273,0.00014,18.70625]
[1779362898949,28.64,77259.82,14.2,0.19311,0.00014,18.72932]
[1779362901807,28.64,77260.72,14.2,0.19322,0.00014,18.73637]
[1779362901813,28.64,77260.72,14.2,0.19322,0.00014,18.73637]
[1779362907634,28.64,77262.46,14.2,0.19341,0.00014,18.74806]
[1779362912668,28.63,77262.27,14.2,0.19332,0.00014,18.74001]
[1779362917704,28.63,77262.21,14.2,0.19327,0.00014,18.73712]
[1779362919984,28.62,77262.28,14.2,0.19326,0.00014,18.73676]
[1779362925763,28.62,77265.03,14.2,0.19361,0.00014,18.75827]
[1779362926764,28.62,77265.03,14.2,0.19361,0.00014,18.75827]
[1779362930231,28.62,77266.1,14.2,0.19374,0.00014,18.76602]
[1779362936840,28.61,77270.69,14.2,0.19434,0.00014,18.8027]
[1779362937172,28.61,77270.69,14.2,0.19434,0.00014,18.8027]
[1779362942777,28.61,77262.44,14.2,0.19315,0.00014,18.73042]
[1779362942822,28.61,77262.44,14.2,0.19315,0.00014,18.73042]
[1779362943727,28.61,77260.03,14.2,0.19281,0.00014,18.70955]
[1779362945385,28.61,77257.78,14.2,0.19248,0.00014,18.68967]
[1779362954969,28.6,77252.81,14.2,0.19173,0.00014,18.64368]
[1779362956700,28.6,77252.68,14.2,0.19171,0.00014,18.64224]
[1779362962066,28.6,77252.89,14.2,0.19171,0.00014,18.64241]
[1779362971081,28.59,77252.89,14.2,0.19163,0.00014,18.6351]
[1779362977123,28.59,77253.42,14.2,0.19167,0.00014,18.63768]
[1779362982157,28.58,77253.42,14.2,0.19164,0.00014,18.63601]
[1779362989207,28.58,77253.87,14.2,0.19166,0.00014,18.63751]
[1779362996327,28.58,77253.86,14.2,0.19164,0.00014,18.63607]
[1779363002298,28.57,77252.92,14.2,0.19145,0.00014,18.62467]
[1779363007333,28.57,77253.1,14.2,0.19145,0.00014,18.62458]
[1779363012372,28.56,77253.23,14.2,0.19144,0.00014,18.62406]
[1779363018880,28.56,77253.23,14.2,0.19144,0.00014,18.62406]
[1779363024068,28.56,77254.13,14.2,0.19151,0.00014,18.62845]
[1779363031506,28.55,77254.03,14.2,0.19141,0.00014,18.62057]
[1779363036541,28.55,77252.85,14.2,0.19122,0.00014,18.60886]
[1779363038238,28.55,77257.03,14.2,0.1918,0.00014,18.64438]
[1779363044597,28.54,77258.46,14.2,0.19196,0.00014,18.6541]
[1779363046565,28.54,77258.46,14.2,0.19196,0.00014,18.6541]
[1779363047848,28.54,77258.6,14.2,0.19197,0.00014,18.6546]
[1779363048205,28.54,77259.33,14.2,0.19206,0.00014,18.66051]
[1779363050539,28.54,77271.97,14.2,0.19383,0.00014,18.76811]
[1779363052873,28.54,77274.18,14.2,0.19413,0.00014,18.78634]
[1779363055121,28.53,77281.55,14.2,0.19515,0.00014,18.84825]
[1779363055279,28.53,77281.55,14.2,0.19515,0.00014,18.84825]
[1779363055374,28.53,77281.55,14.2,0.19515,0.00014,18.84825]
[1779363056077,28.53,77281.55,14.2,0.19515,0.00014,18.84825]
[1779363055674,28.53,77282.83,14.2,0.19533,0.00014,18.85897]
[1779363058845,28.53,77283.0,14.2,0.19534,0.00014,18.85996]
[1779363059188,28.53,77282.99,14.2,0.19534,0.00014,18.85964]
[1779363059351,28.53,77282.99,14.2,0.19534,0.00014,18.85964]
[1779363059513,28.53,77282.99,14.2,0.19534,0.00014,18.85964]
[1779363059557,28.53,77282.99,14.2,0.19534,0.00014,18.85964]
[1779363059663,28.53,77282.99,14.2,0.19534,0.00014,18.85964]
[1779363059695,28.53,77282.99,14.2,0.19534,0.00014,18.85964]
[1779363059823,28.53,77282.99,14.2,0.19534,0.00014,18.85964]
[1779363060033,28.53,77293.62,14.2,0.19684,0.00014,18.9502]
[1779363060536,28.53,77293.62,14.2,0.19684,0.00014,18.9502]
[1779363061414,28.53,77297.41,14.2,0.19738,0.00014,18.98242]
[1779363064607,28.53,77293.26,14.2,0.19678,0.00014,18.94656]
[1779363064740,28.53,77293.06,14.2,0.19675,0.00014,18.94474]
[1779363069454,28.53,77293.07,14.2,0.19674,0.00014,18.94387]
[1779363073925,28.53,77299.3,14.2,0.1976,0.00014,18.99544]
[1779363079845,28.52,77302.54,14.2,0.19801,0.00014,19.02034]
[1779363084880,28.52,77303.39,14.2,0.1981,0.00014,19.02567]
[1779363085143,28.52,77303.39,14.2,0.1981,0.00014,19.02567]
[1779363090860,28.51,77301.78,14.2,0.19784,0.00014,19.01023]
[1779363095957,28.51,77299.28,14.2,0.19742,0.00014,18.98285]
[1779363100992,28.51,77300.04,14.2,0.1975,0.00014,18.98777]
[1779363101256,28.51,77300.04,14.2,0.1975,0.00014,18.98777]
[1779363101730,28.51,77300.04,14.2,0.1975,0.00014,18.98777]
[1779363102178,28.51,77297.84,14.2,0.19718,0.00014,18.96868]
[1779363102646,28.51,77297.84,14.2,0.19718,0.00014,18.96868]
[1779363103159,28.51,77297.84,14.2,0.19718,0.00014,18.96868]
[1779363103006,28.5,77286.31,14.2,0.19554,0.00014,18.86986]
[1779363108045,28.5,77285.1,14.2,0.19535,0.00014,18.85877]
[1779363113080,28.5,77285.69,14.2,0.19543,0.00014,18.86311]
[1779363114051,28.5,77285.69,14.2,0.19543,0.00014,18.86311]
[1779363114061,28.5,77285.69,14.2,0.19543,0.00014,18.86311]
[1779363114825,28.5,77285.88,14.2,0.19545,0.00014,18.86459]
[1779363118020,28.5,77289.77,14.2,0.19599,0.00014,18.89737]
[1779363123152,28.5,77289.87,14.2,0.19599,0.00014,18.89719]
[1779363123242,28.5,77289.87,14.2,0.19599,0.00014,18.89719]
[1779363130203,28.5,77289.7,14.2,0.19595,0.00014,18.8946]
[1779363135652,28.5,77289.14,14.2,0.19586,0.00014,18.88919]
[1779363141280,28.49,77289.49,14.2,0.19589,0.00014,18.89121]
[1779363142831,28.49,77289.49,14.2,0.19589,0.00014,18.89121]
[1779363145780,28.49,77289.31,14.2,0.19586,0.00014,18.88939]
[1779363145816,28.49,77289.23,14.2,0.19584,0.00014,18.8883]
[1779363150862,28.49,77285.94,14.2,0.19536,0.00014,18.85943]
[1779363156391,28.49,77286.13,14.2,0.19535,0.00014,18.85652]
[1779363161718,28.49,77284.24,14.2,0.19507,0.00014,18.83976]
[1779363167501,28.49,77284.02,14.2,0.19503,0.00014,18.83703]
[1779363173543,28.49,77282.18,14.2,0.19476,0.00014,18.82068]
[1779363178585,28.48,77282.69,14.2,0.19482,0.00014,18.82467]
[1779363189655,28.48,77282.83,14.2,0.19482,0.00014,18.82466]
[1779363190470,28.48,77282.83,14.2,0.19482,0.00014,18.82466]
[1779363190522,28.48,77282.83,14.2,0.19482,0.00014,18.82466]
[1779363190571,28.48,77282.83,14.2,0.19482,0.00014,18.82466]
[1779363190964,28.48,77280.72,14.2,0.19452,0.00014,18.80648]
[1779363191839,28.48,77280.72,14.2,0.19452,0.00014,18.80648]
[1779363192826,28.48,77278.09,14.2,0.19415,0.00014,18.78388]
[1779363193589,28.48,77275.26,14.2,0.19375,0.00014,18.75959]
[1779363193873,28.48,77275.26,14.2,0.19375,0.00014,18.75959]
[1779363194344,28.48,77274.73,14.2,0.19367,0.00014,18.75505]
[1779363194922,28.48,77274.73,14.2,0.19367,0.00014,18.75505]
[1779363197433,28.48,77274.1,14.2,0.19358,0.00014,18.74964]
[1779363197509,28.48,77274.1,14.2,0.19358,0.00014,18.74964]
[1779363197584,28.48,77274.1,14.2,0.19358,0.00014,18.74964]
[1779363198124,28.48,77274.1,14.2,0.19358,0.00014,18.74964]
[1779363198224,28.48,77262.25,14.2,0.19192,0.00014,18.64793]
[1779363198668,28.48,77262.25,14.2,0.19192,0.00014,18.64793]
[1779363198671,28.48,77262.25,14.2,0.19192,0.00014,18.64793]
[1779363198718,28.48,77259.72,14.2,0.19156,0.00014,18.62593]
[1779363200531,28.48,77257.48,14.2,0.19121,0.00014,18.60456]
[1779363200540,28.48,77257.48,14.2,0.19121,0.00014,18.60456]
[1779363200719,28.48,77257.48,14.2,0.19121,0.00014,18.60456]
[1779363205768,28.47,77257.51,14.2,0.19117,0.00014,18.60257]
[1779363207100,28.47,77257.51,14.2,0.19117,0.00014,18.60257]
[1779363207874,28.47,77255.17,14.2,0.19085,0.00014,18.58237]
[1779363209948,28.47,77253.94,14.2,0.19067,0.00014,18.57169]
[1779363212118,28.47,77253.98,14.2,0.19068,0.00014,18.57198]
[1779363212266,28.47,77253.98,14.2,0.19068,0.00014,18.57198]
[1779363213168,28.47,77253.98,14.2,0.19064,0.00014,18.56782]
[1779363218696,28.47,77246.37,14.2,0.18957,0.00014,18.5014]
[1779363223894,28.47,77245.96,14.2,0.1895,0.00014,18.49713]
[1779363228929,28.47,77246.56,14.2,0.18957,0.00014,18.5017]
[1779363229910,28.47,77246.56,14.2,0.18957,0.00014,18.5017]
[1779363233124,28.47,77246.74,14.2,0.18959,0.00014,18.50288]
[1779363238999,28.47,77247.11,14.2,0.18963,0.00014,18.50526]
[1779363242778,28.46,77246.57,14.2,0.18955,0.00014,18.50027]
[1779363243302,28.46,77249.27,14.2,0.18992,0.00014,18.52342]
[1779363244178,28.46,77249.27,14.2,0.18992,0.00014,18.52342]
[1779363249722,28.46,77248.71,14.2,0.18984,0.00014,18.51851]
[1779363256124,28.46,77249.51,14.2,0.18995,0.00014,18.52542]
[1779363259102,28.46,77249.13,14.2,0.1899,0.00014,18.5221]
[1779363262160,28.46,77248.62,14.2,0.18983,0.00014,18.51764]
[1779363268208,28.46,77247.5,14.2,0.18967,0.00014,18.50783]
[1779363272650,28.46,77246.75,14.2,0.18953,0.00014,18.4973]
[1779363273516,28.46,77246.65,14.2,0.18952,0.00014,18.49645]
[1779363274290,28.46,77246.65,14.2,0.18952,0.00014,18.49645]
[1779363274490,28.46,77246.29,14.2,0.18947,0.00014,18.4932]
[1779363276222,28.46,77242.9,14.2,0.18899,0.00014,18.46386]
[1779363276264,28.46,77242.52,14.2,0.18894,0.00014,18.46049]
[1779363276773,28.46,77242.52,14.2,0.18894,0.00014,18.46049]
[1779363278832,28.46,77243.04,14.2,0.189,0.00014,18.46451]
[1779363282306,28.46,77230.57,14.2,0.18726,0.00014,18.35594]
[1779363287341,28.46,77229.75,14.2,0.18713,0.00014,18.34798]
[1779363292869,28.46,77229.73,14.2,0.18711,0.00014,18.34694]
[1779363301339,28.45,77229.73,14.2,0.18709,0.00014,18.34589]
[1779363308304,28.45,77229.55,14.2,0.18705,0.00014,18.34348]
[1779363310454,28.45,77234.44,14.2,0.18771,0.00014,18.38444]
[1779363310472,28.45,77234.44,14.2,0.18771,0.00014,18.38444]
[1779363310502,28.45,77234.43,14.2,0.18771,0.00014,18.38435]
[1779363315537,28.45,77233.47,14.2,0.18757,0.00014,18.37582]
[1779363321963,28.45,77233.65,14.2,0.1876,0.00014,18.37741]
[1779363321983,28.45,77233.65,14.2,0.1876,0.00014,18.37741]
[1779363323677,28.45,77236.19,14.2,0.18795,0.00014,18.39936]
[1779363329479,28.45,77238.48,14.2,0.18826,0.00014,18.41888]
[1779363334672,28.45,77238.01,14.2,0.18817,0.00014,18.41051]
[1779363339852,28.45,77238.28,14.2,0.1882,0.00014,18.41266]
[1779363343643,28.45,77239.81,14.2,0.18841,0.00014,18.42568]
[1779363348999,28.45,77240.85,14.2,0.18855,0.00014,18.43439]
[1779363350884,28.45,77240.87,14.2,0.18855,0.00014,18.43434]
[1779363356827,28.45,77242.3,14.2,0.18874,0.00014,18.44608]
[1779363361866,28.45,77241.59,14.2,0.18863,0.00014,18.43952]
[1779363365203,28.45,77241.84,14.2,0.18866,0.00014,18.44151]
[1779363367644,28.45,77241.98,14.2,0.18868,0.00014,18.44254]
[1779363372939,28.44,77239.4,14.2,0.18831,0.00014,18.41969]
[1779363374886,28.44,77237.42,14.2,0.18804,0.00014,18.40257]
[1779363374900,28.44,77237.42,14.2,0.18804,0.00014,18.40257]
[1779363375573,28.44,77235.44,14.2,0.18776,0.00014,18.38546]
[1779363375849,28.44,77235.44,14.2,0.18776,0.00014,18.38546]
[1779363375960,28.44,77229.29,14.2,0.18691,0.00014,18.33237]
[1779363378414,28.44,77232.29,14.2,0.18732,0.00014,18.35813]
[1779363378511,28.44,77232.81,14.2,0.18739,0.00014,18.36244]
[1779363379857,28.44,77232.81,14.2,0.18739,0.00014,18.36244]
[1779363380369,28.44,77232.81,14.2,0.18739,0.00014,18.36244]
[1779363385647,28.44,77235.04,14.2,0.1877,0.00014,18.38191]
[1779363386505,28.44,77239.08,14.2,0.18826,0.00014,18.41678]
[1779363391626,28.44,77235.84,14.2,0.18778,0.00014,18.38463]
[1779363395980,28.44,77237.35,14.2,0.18799,0.00014,18.39762]
[1779363396046,28.44,77237.35,14.2,0.18799,0.00014,18.39762]
[1779363397031,28.44,77234.28,14.2,0.18757,0.00014,18.37111]
[1779363397107,28.44,77222.91,14.2,0.18599,0.00014,18.27291]
[1779363398240,28.44,77222.91,14.2,0.18599,0.00014,18.27291]
[1779363398263,28.44,77222.91,14.2,0.18599,0.00014,18.27291]
[1779363398271,28.44,77214.21,14.2,0.18479,0.00014,18.19761]
[1779363399106,28.44,77214.21,14.2,0.18479,0.00014,18.19761]
[1779363399126,28.44,77214.21,14.2,0.18479,0.00014,18.19761]
[1779363399205,28.44,77214.21,14.2,0.18479,0.00014,18.19761]
[1779363399307,28.44,77201.68,14.2,0.18307,0.00014,18.08895]
[1779363400263,28.44,77201.68,14.2,0.18307,0.00014,18.08895]
[1779363400392,28.44,77201.68,14.2,0.18307,0.00014,18.08895]
[1779363400836,28.44,77199.49,14.2,0.18277,0.00014,18.0699]
[1779363400983,28.44,77199.49,14.2,0.18277,0.00014,18.0699]
[1779363401529,28.44,77199.27,14.2,0.18274,0.00014,18.0681]
[1779363401703,28.44,77199.27,14.2,0.18274,0.00014,18.0681]
[1779363401855,28.44,77199.27,14.2,0.18274,0.00014,18.0681]
[1779363401945,28.44,77199.27,14.2,0.18274,0.00014,18.0681]
[1779363402090,28.44,77199.27,14.2,0.18274,0.00014,18.0681]
[1779363402198,28.44,77199.27,14.2,0.18274,0.00014,18.0681]
[1779363402462,28.44,77199.27,14.2,0.18274,0.00014,18.0681]
[1779363403575,28.44,77189.16,14.2,0.18137,0.00014,17.98059]
[1779363409193,28.44,77199.02,14.2,0.18271,0.00014,18.06591]
[1779363413384,28.44,77195.02,14.2,0.18216,0.00014,18.03104]
[1779363413543,28.44,77195.37,14.2,0.18221,0.00014,18.03403]
[1779363414167,28.44,77195.37,14.2,0.18221,0.00014,18.03403]
[1779363414578,28.44,77196.15,14.2,0.18231,0.00014,18.04074]
[1779363415516,28.44,77195.51,14.2,0.18222,0.00014,18.03513]
[1779363416155,28.44,77195.51,14.2,0.18222,0.00014,18.03513]
[1779363420475,28.44,77194.24,14.2,0.18205,0.00014,18.02387]
[1779363420656,28.44,77194.34,14.2,0.18206,0.00014,18.02469]
[1779363422042,28.44,77189.09,14.2,0.18134,0.00014,17.97913]
[1779363423839,28.44,77186.73,14.2,0.18102,0.00014,17.9587]
[1779363425797,28.44,77187.09,14.2,0.18107,0.00014,17.96185]
[1779363427242,28.44,77184.38,14.2,0.18071,0.00014,17.93841]
[1779363429254,28.44,77184.48,14.2,0.18072,0.00014,17.93944]
[1779363434380,28.44,77178.7,14.2,0.17996,0.00014,17.89079]
[1779363439418,28.45,77182.0,14.2,0.18043,0.00014,17.9209]
[1779363441618,28.45,77180.65,14.2,0.18026,0.00014,17.90972]
[1779363441871,28.45,77180.65,14.2,0.18026,0.00014,17.90972]
[1779363442439,28.45,77169.84,14.2,0.1788,0.00013,17.8162]
[1779363443103,28.45,77169.84,14.2,0.1788,0.00013,17.8162]
[1779363443446,28.45,77166.61,14.2,0.17838,0.00013,17.78858]
[1779363445338,28.45,77166.51,14.2,0.17837,0.00013,17.78794]
[1779363445426,28.45,77166.51,14.2,0.17837,0.00013,17.78794]
[1779363445515,28.45,77166.51,14.2,0.17837,0.00013,17.78794]
[1779363445481,28.45,77165.86,14.2,0.17828,0.00013,17.78254]
[1779363445825,28.45,77165.86,14.2,0.17828,0.00013,17.78254]
[1779363446005,28.45,77165.86,14.2,0.17828,0.00013,17.78254]
[1779363446475,28.45,77155.31,14.2,0.17688,0.00013,17.69137]
[1779363447294,28.45,77155.31,14.2,0.17688,0.00013,17.69137]
[1779363447819,28.45,77151.52,14.2,0.17637,0.00013,17.65877]
[1779363447874,28.45,77151.52,14.2,0.17637,0.00013,17.65877]
[1779363448000,28.45,77151.52,14.2,0.17637,0.00013,17.65877]
[1779363448022,28.45,77151.52,14.2,0.17637,0.00013,17.65877]
[1779363448122,28.45,77151.52,14.2,0.17637,0.00013,17.65877]
[1779363448327,28.45,77151.52,14.2,0.17637,0.00013,17.65877]
[1779363449943,28.45,77143.26,14.2,0.17528,0.00013,17.58755]
[1779363450341,28.45,77143.26,14.2,0.17528,0.00013,17.58755]
[1779363450482,28.45,77143.26,14.2,0.17528,0.00013,17.58755]
[1779363450485,28.45,77143.26,14.2,0.17528,0.00013,17.58755]
[1779363450508,28.45,77150.37,14.2,0.17623,0.00013,17.64963]
[1779363450573,28.45,77150.37,14.2,0.17623,0.00013,17.64963]
[1779363450788,28.45,77150.37,14.2,0.17623,0.00013,17.64963]
[1779363451139,28.45,77150.37,14.2,0.17623,0.00013,17.64963]
[1779363451519,28.46,77156.52,14.2,0.17704,0.00013,17.69965]
[1779363451668,28.46,77156.52,14.2,0.17704,0.00013,17.69965]
[1779363453068,28.46,77161.95,14.2,0.17777,0.00013,17.74715]
[1779363454207,28.46,77160.95,14.2,0.17764,0.00013,17.73875]
[1779363457081,28.46,77157.47,14.2,0.17719,0.00013,17.7095]
[1779363462600,28.46,77156.5,14.2,0.17709,0.00013,17.70312]
[1779363467857,28.46,77158.54,14.2,0.17739,0.00013,17.72246]
[1779363473677,28.47,77159.99,14.2,0.17762,0.00013,17.737]
[1779363478711,28.47,77159.51,14.2,0.17757,0.00013,17.7343]
[1779363483747,28.47,77161.07,14.2,0.17781,0.00013,17.74924]
[1779363485487,28.47,77161.07,14.2,0.17781,0.00013,17.74924]
[1779363485643,28.47,77161.24,14.2,0.17783,0.00013,17.75099]
[1779363485751,28.47,77161.24,14.2,0.17783,0.00013,17.75099]
[1779363486374,28.47,77159.94,14.2,0.17767,0.00013,17.74022]
[1779363488181,28.47,77159.52,14.2,0.17761,0.00013,17.73661]
[1779363488543,28.47,77159.52,14.2,0.17761,0.00013,17.73661]
[1779363489456,28.48,77167.0,14.2,0.17862,0.00013,17.80154]
[1779363490551,28.47,77172.22,14.2,0.17932,0.00013,17.84676]
[1779363492624,28.47,77175.3,14.2,0.17973,0.00014,17.87324]
[1779363494567,28.47,77174.15,14.2,0.17957,0.00013,17.86302]
[1779363498854,28.47,77162.91,14.2,0.17805,0.00013,17.76535]
[1779363503889,28.47,77165.33,14.2,0.17838,0.00013,17.78651]
[1779363507220,28.47,77165.59,14.2,0.17842,0.00013,17.78879]
[1779363507711,28.47,77172.05,14.2,0.17929,0.00013,17.84483]
[1779363509327,28.47,77179.82,14.2,0.18034,0.00014,17.91213]
[1779363509809,28.47,77179.88,14.2,0.18034,0.00014,17.91251]
[1779363515293,28.47,77175.72,14.2,0.17974,0.00014,17.87171]
[1779363519263,28.47,77176.57,14.2,0.17984,0.00014,17.87792]
[1779363520775,28.47,77176.9,14.2,0.17988,0.00014,17.88058]
[1779363522847,28.47,77177.83,14.2,0.18,0.00014,17.88839]
[1779363526502,28.47,77188.46,14.2,0.18143,0.00014,17.97991]
[1779363531701,28.47,77189.48,14.2,0.18155,0.00014,17.98733]
[1779363535506,28.46,77201.16,14.2,0.18312,0.00014,18.0872]
[1779363541161,28.46,77200.63,14.2,0.18301,0.00014,18.08025]
[1779363546196,28.46,77197.19,14.2,0.18251,0.00014,18.04855]
[1779363551231,28.45,77190.45,14.2,0.18156,0.00014,17.98848]
[1779363552163,28.45,77190.45,14.2,0.18156,0.00014,17.98848]
[1779363557577,28.42,77183.41,14.2,0.18034,0.00014,17.91109]
[1779363567343,28.4,77184.13,14.2,0.18023,0.00014,17.90452]
[1779363569838,28.4,77179.03,14.2,0.17953,0.00014,17.85954]
[1779363573818,28.4,77178.79,14.2,0.17945,0.00014,17.85244]
[1779363576448,28.39,77186.88,14.2,0.18054,0.00014,17.92216]
[1779363576560,28.39,77186.88,14.2,0.18054,0.00014,17.92216]
[1779363579681,28.39,77190.05,14.2,0.18096,0.00014,17.94866]
[1779363581420,28.39,77188.47,14.2,0.18074,0.00014,17.93472]
[1779363586905,28.39,77188.97,14.2,0.18079,0.00014,17.93781]
[1779363590521,28.39,77188.81,14.2,0.18075,0.00014,17.93582]
[1779363591793,28.39,77183.55,14.2,0.18003,0.00014,17.88955]
[1779363595582,28.39,77181.53,14.2,0.17974,0.00014,17.87109]
[1779363601584,28.38,77183.71,14.2,0.18001,0.00014,17.88799]
[1779363601867,28.38,77183.71,14.2,0.18001,0.00014,17.88799]
[1779363607626,28.38,77181.68,14.2,0.1797,0.00014,17.86835]
[1779363610408,28.38,77182.39,14.2,0.17978,0.00014,17.87392]
[1779363615682,28.37,77184.97,14.2,0.1801,0.00014,17.8944]
[1779363620717,28.37,77186.34,14.2,0.18026,0.00014,17.90456]
[1779363625752,28.37,77188.34,14.2,0.1805,0.00014,17.92019]
[1779363631133,28.36,77187.63,14.2,0.18038,0.00014,17.91256]
[1779363633338,28.36,77195.03,14.2,0.18135,0.00014,17.97194]
[1779363637077,28.36,77199.46,14.2,0.18193,0.00014,18.00924]
[1779363641605,28.36,77206.02,14.2,0.1828,0.00014,18.06459]
[1779363645649,28.35,77198.43,14.2,0.18173,0.00014,17.99671]
[1779363648269,28.35,77183.75,14.2,0.17971,0.00014,17.86757]
[1779363653948,28.33,77182.76,14.2,0.17937,0.00014,17.84609]
[1779363657161,28.33,77182.52,14.2,0.17933,0.00014,17.84343]
[1779363663011,28.32,77183.24,14.2,0.17939,0.00014,17.84742]
[1779363668046,28.32,77182.7,14.2,0.1793,0.00014,17.84132]
[1779363669859,28.32,77180.48,14.2,0.17899,0.00014,17.82169]
[1779363675098,28.31,77179.73,14.2,0.17883,0.00014,17.81167]
[1779363681140,28.31,77179.14,14.2,0.17873,0.00014,17.80504]
[1779363683342,28.31,77178.85,14.2,0.17869,0.00014,17.80227]
[1779363689195,28.31,77179.39,14.2,0.17873,0.00014,17.80524]
[1779363694231,28.3,77180.47,14.2,0.17883,0.00014,17.80933]
[1779363695604,28.3,77180.47,14.2,0.17883,0.00014,17.80933]
[1779363700830,28.3,77178.61,14.2,0.17855,0.00014,17.79156]
[1779363703606,28.3,77177.35,14.2,0.17837,0.00014,17.7801]
[1779363708797,28.3,77177.96,14.2,0.17844,0.00014,17.78427]
[1779363713171,28.3,77178.85,14.2,0.17854,0.00014,17.79084]
[1779363718399,28.29,77178.66,14.2,0.17849,0.00014,17.78771]
[1779363719340,28.29,77178.66,14.2,0.17849,0.00014,17.78771]
[1779363719525,28.29,77178.66,14.2,0.17849,0.00014,17.78771]
[1779363725451,28.29,77177.26,14.2,0.17828,0.00014,17.77389]
[1779363730486,28.29,77176.95,14.2,0.17822,0.00014,17.77009]
[1779363735609,28.29,77176.51,14.2,0.17815,0.00014,17.7656]
[1779363738043,28.29,77178.78,14.2,0.17844,0.00014,17.78458]
[1779363743586,28.28,77179.95,14.2,0.17858,0.00014,17.7933]
[1779363745620,28.28,77180.09,14.2,0.17859,0.00014,17.79429]
[1779363745805,28.28,77180.09,14.2,0.17859,0.00014,17.79429]
[1779363746808,28.28,77180.29,14.2,0.17861,0.00014,17.7958]
[1779363747295,28.28,77181.2,14.2,0.17873,0.00014,17.80351]
[1779363747454,28.28,77181.2,14.2,0.17873,0.00014,17.80351]
[1779363748780,28.28,77188.26,14.2,0.17969,0.00014,17.86489]
[1779363752767,28.28,77195.83,14.2,0.1807,0.00014,17.93004]
[1779363752867,28.28,77195.85,14.2,0.18067,0.00014,17.92539]
[1779363757567,28.28,77204.76,14.2,0.18187,0.00014,18.00208]
[1779363759093,28.28,77203.66,14.2,0.18171,0.00014,17.99189]
[1779363760867,28.28,77203.48,14.2,0.18168,0.00014,17.99004]
[1779363761961,28.27,77194.94,14.2,0.1805,0.00014,17.91469]
[1779363767783,28.27,77192.31,14.2,0.18011,0.00014,17.89016]
[1779363770265,28.27,77193.65,14.2,0.18028,0.00014,17.90095]
[1779363772746,28.27,77195.62,14.2,0.18054,0.00014,17.91751]
[1779363773700,28.27,77195.51,14.2,0.18052,0.00014,17.91622]
[1779363778220,28.26,77193.91,14.2,0.18028,0.00014,17.90073]
[1779363784730,28.26,77194.14,14.2,0.18028,0.00014,17.90098]
[1779363787452,28.26,77193.84,14.2,0.18023,0.00014,17.89751]
[1779363790225,28.26,77192.88,14.2,0.18008,0.00014,17.88832]
[1779363790681,28.26,77192.88,14.2,0.18008,0.00014,17.88832]
[1779363792224,28.26,77182.43,14.2,0.17865,0.00014,17.79641]
[1779363796859,28.26,77178.05,14.2,0.17805,0.00014,17.75792]
[1779363799822,28.26,77176.06,14.2,0.17778,0.00014,17.74023]
[1779363805376,28.25,77179.24,14.2,0.1782,0.00014,17.76745]
[1779363812065,28.25,77179.13,14.2,0.17814,0.00014,17.76135]
[1779363817100,28.25,77184.26,14.2,0.17882,0.00014,17.80552]
[1779363822135,28.25,77183.06,14.2,0.17864,0.00014,17.79393]
[1779363825780,28.25,77183.0,14.2,0.17863,0.00014,17.79323]
[1779363830600,28.25,77183.48,14.2,0.17868,0.00014,17.79641]
[1779363833863,28.25,77183.07,14.2,0.17862,0.00014,17.79231]
[1779363835478,28.25,77179.58,14.2,0.17814,0.00014,17.76148]
[1779363841269,28.24,77176.68,14.2,0.17773,0.00014,17.7352]
[1779363844167,28.24,77175.46,14.2,0.17756,0.00014,17.72434]
[1779363845717,28.24,77176.09,14.2,0.17765,0.00014,17.72977]
[1779363849445,28.24,77176.69,14.2,0.17772,0.00014,17.73461]
[1779363851116,28.24,77181.12,14.2,0.17832,0.00014,17.77312]
[1779363852070,28.24,77186.74,14.2,0.17908,0.00014,17.8221]
[1779363857825,28.24,77190.89,14.2,0.17962,0.00014,17.85712]
[1779363862847,28.24,77190.75,14.2,0.17959,0.00014,17.85468]
[1779363864592,28.24,77191.57,14.2,0.17969,0.00014,17.86139]
[1779363870479,28.23,77189.4,14.2,0.17937,0.00014,17.84093]
[1779363871272,28.23,77189.4,14.2,0.17937,0.00014,17.84093]
[1779363871991,28.23,77188.93,14.2,0.17927,0.00014,17.83257]
[1779363872493,28.23,77190.15,14.2,0.17944,0.00014,17.84298]
[1779363877966,28.23,77190.63,14.2,0.17948,0.00014,17.84614]
[1779363885865,28.23,77190.45,14.2,0.17944,0.00014,17.84329]
[1779363891810,28.23,77190.52,14.2,0.17941,0.00014,17.84174]
[1779363897669,28.22,77190.88,14.2,0.17944,0.00014,17.84336]
[1779363902705,28.22,77190.5,14.2,0.17937,0.00014,17.83899]
[1779363907366,28.22,77190.95,14.2,0.17942,0.00014,17.84231]
[1779363910938,28.22,77192.99,14.2,0.17969,0.00014,17.8593]
[1779363916866,28.22,77194.65,14.2,0.17989,0.00014,17.87244]
[1779363921851,28.21,77189.33,14.2,0.17915,0.00014,17.82485]
[1779363927251,28.21,77187.86,14.2,0.17894,0.00014,17.81116]
[1779363932916,28.21,77187.82,14.2,0.17889,0.00014,17.80584]
[1779363937952,28.21,77185.7,14.2,0.17858,0.00014,17.7865]
[1779363945001,28.21,77186.66,14.2,0.1787,0.00014,17.79386]
[1779363950036,28.21,77183.62,14.2,0.17827,0.00014,17.7665]
[1779363955071,28.2,77183.58,14.2,0.17826,0.00014,17.76546]
[1779363960109,28.2,77181.42,14.2,0.17795,0.00014,17.74597]
[1779363960800,28.2,77181.42,14.2,0.17795,0.00014,17.74597]
[1779363962700,28.2,77174.94,14.2,0.17707,0.00014,17.68894]
[1779363963797,28.2,77173.58,14.2,0.17689,0.00014,17.67691]
[1779363969169,28.2,77172.15,14.2,0.17669,0.00014,17.66408]
[1779363974204,28.2,77175.8,14.2,0.17718,0.00014,17.69579]
[1779363979239,28.2,77177.6,14.2,0.17741,0.00014,17.71109]
[1779363981041,28.2,77177.6,14.2,0.17741,0.00014,17.71109]
[1779363985746,28.2,77185.43,14.2,0.17846,0.00014,17.77891]
[1779363991323,28.2,77190.4,14.2,0.17908,0.00014,17.81665]
[1779363995747,28.19,77190.46,14.2,0.17908,0.00014,17.81644]
[1779364003650,28.19,77190.42,14.2,0.17907,0.00014,17.81584]
[1779364004652,28.19,77190.42,14.2,0.17904,0.00014,17.8139]
[1779364004755,28.19,77190.42,14.2,0.17904,0.00014,17.8139]
[1779364007009,28.19,77190.42,14.2,0.17903,0.00014,17.81343]
[1779364013478,28.19,77187.11,14.2,0.17855,0.00014,17.78263]
[1779364014748,28.19,77187.11,14.2,0.17855,0.00014,17.78263]
[1779364014777,28.19,77187.11,14.2,0.17855,0.00014,17.78263]
[1779364015321,28.19,77184.07,14.2,0.17814,0.00014,17.75582]
[1779364021135,28.19,77175.77,14.2,0.17701,0.00014,17.6827]
[1779364027104,28.18,77174.37,14.2,0.17681,0.00014,17.66995]
[1779364027981,28.18,77174.16,14.2,0.17678,0.00014,17.66804]
[1779364030172,28.18,77178.05,14.2,0.1773,0.00014,17.7019]
[1779364035632,28.18,77180.01,14.2,0.17756,0.00014,17.71838]
[1779364039888,28.18,77181.6,14.2,0.17776,0.00014,17.73184]
[1779364045702,28.18,77182.24,14.2,0.17783,0.00014,17.73624]
[1779364051177,28.18,77181.91,14.2,0.17777,0.00014,17.73248]
[1779364054996,28.18,77181.9,14.2,0.17773,0.00014,17.72781]
[1779364057170,28.18,77186.78,14.2,0.17839,0.00014,17.77022]
[1779364059143,28.18,77187.71,14.2,0.17851,0.00014,17.77792]
[1779364067606,28.17,77185.91,14.2,0.17823,0.00014,17.76019]
[1779364067609,28.17,77185.91,14.2,0.17823,0.00014,17.76019]
[1779364073764,28.17,77183.82,14.2,0.17793,0.00014,17.74091]
[1779364078933,28.17,77184.44,14.2,0.178,0.00014,17.7451]
[1779364079203,28.17,77184.44,14.2,0.178,0.00014,17.7451]
[1779364086863,28.17,77186.54,14.2,0.17826,0.00014,17.76224]
[1779364091312,28.16,77184.75,14.2,0.178,0.00014,17.74555]
[1779364097148,28.16,77184.15,14.2,0.17791,0.00014,17.73941]
[1779364101980,28.16,77183.97,14.2,0.17787,0.00014,17.737]
[1779364107130,28.16,77185.64,14.2,0.17808,0.00014,17.75066]
[1779364112166,28.16,77185.97,14.2,0.17809,0.00014,17.74877]
[1779364112262,28.16,77185.97,14.2,0.17809,0.00014,17.74877]
[1779364114022,28.16,77185.94,14.2,0.17808,0.00014,17.74837]
[1779364119217,28.16,77184.81,14.2,0.17792,0.00014,17.73776]
[1779364124253,28.16,77184.87,14.2,0.17792,0.00014,17.73777]
[1779364130246,28.16,77184.91,14.2,0.17792,0.00014,17.73793]
[1779364133427,28.15,77186.18,14.2,0.17808,0.00014,17.74849]
[1779364135460,28.15,77187.87,14.2,0.17831,0.00014,17.76312]
[1779364135544,28.15,77187.87,14.2,0.17831,0.00014,17.76312]
[1779364142243,28.15,77188.74,14.2,0.17841,0.00014,17.77003]
[1779364145600,28.15,77186.87,14.2,0.17814,0.00014,17.75222]
[1779364145753,28.15,77186.87,14.2,0.17814,0.00014,17.75222]
[1779364151442,28.14,77187.58,14.2,0.17812,0.00014,17.75127]
[1779364156835,28.13,77187.58,14.2,0.17809,0.00014,17.74931]
[1779364162519,28.12,77187.04,14.2,0.17787,0.00014,17.73529]
[1779364167258,28.11,77186.47,14.2,0.17776,0.00014,17.72823]
[1779364172590,28.1,77187.31,14.2,0.17777,0.00014,17.72707]
[1779364177627,28.1,77187.85,14.2,0.17782,0.00014,17.73001]
[1779364179927,28.1,77188.02,14.2,0.17784,0.00014,17.73144]
[1779364185963,28.1,77188.2,14.2,0.17786,0.00014,17.73266]
[1779364191228,28.1,77188.64,14.2,0.17791,0.00014,17.73622]
[1779364196761,28.1,77184.35,14.2,0.17733,0.00014,17.69836]
[1779364198262,28.1,77184.35,14.2,0.17733,0.00014,17.69836]
[1779364207837,28.1,77175.27,14.2,0.17611,0.00014,17.61921]
[1779364212872,28.1,77174.49,14.2,0.17601,0.00014,17.61272]
[1779364217907,28.1,77175.58,14.2,0.17616,0.00014,17.62266]
[1779364222943,28.1,77177.8,14.2,0.17646,0.00014,17.64236]
[1779364227978,28.1,77174.96,14.2,0.17608,0.00014,17.61764]
[1779364233048,28.1,77176.18,14.2,0.17622,0.00014,17.62455]
[1779364233724,28.1,77176.18,14.2,0.17622,0.00014,17.62455]
[1779364235597,28.1,77172.25,14.2,0.17569,0.00014,17.59011]
[1779364244100,28.11,77172.3,14.2,0.17571,0.00014,17.59126]
[1779364249135,28.11,77172.32,14.2,0.17572,0.00014,17.59178]
[1779364251282,28.11,77172.46,14.2,0.17574,0.00014,17.59308]
[1779364252719,28.11,77167.65,14.2,0.17509,0.00013,17.55082]
[1779364254719,28.11,77167.22,14.2,0.17503,0.00013,17.54713]
[1779364254817,28.11,77167.22,14.2,0.17503,0.00013,17.54717]
[1779364260213,28.1,77167.61,14.2,0.17507,0.00013,17.5496]
[1779364265248,28.1,77167.88,14.2,0.17509,0.00013,17.55088]
[1779364270283,28.1,77168.42,14.2,0.17514,0.00013,17.55453]
[1779364275318,28.1,77172.08,14.2,0.17562,0.00014,17.58556]
[1779364280353,28.1,77175.97,14.2,0.17612,0.00014,17.61837]
[1779364285388,28.09,77176.52,14.2,0.17617,0.00014,17.62169]
[1779364290423,28.09,77176.54,14.2,0.17615,0.00014,17.62037]
[1779364295457,28.09,77178.2,14.2,0.17633,0.00014,17.62955]
[1779364296550,28.09,77178.2,14.2,0.17633,0.00014,17.62955]
[1779364302164,28.09,77177.67,14.2,0.17623,0.00014,17.62335]
[1779364307863,28.08,77178.14,14.2,0.17626,0.00014,17.62553]
[1779364313588,28.08,77178.95,14.2,0.17635,0.00014,17.63115]
[1779364319630,28.08,77179.35,14.2,0.17639,0.00014,17.63354]
[1779364324665,28.08,77175.11,14.2,0.17579,0.00014,17.59503]
[1779364328735,28.07,77174.57,14.2,0.1757,0.00014,17.5892]
[1779364330232,28.07,77173.87,14.2,0.1756,0.00014,17.58277]
[1779364330406,28.07,77173.65,14.2,0.17557,0.00014,17.58057]
[1779364330747,28.07,77173.65,14.2,0.17557,0.00014,17.58057]
[1779364330908,28.07,77173.65,14.2,0.17557,0.00014,17.58057]
[1779364337128,28.07,77172.39,14.2,0.1754,0.00014,17.5692]
[1779364337767,28.07,77169.97,14.2,0.17507,0.00013,17.54779]
[1779364338068,28.07,77169.97,14.2,0.17507,0.00013,17.54779]
[1779364341738,28.07,77169.21,14.2,0.17496,0.00013,17.541]
[1779364341784,28.07,77169.24,14.2,0.17497,0.00013,17.54124]
[1779364346819,28.07,77169.66,14.2,0.175,0.00013,17.54372]
[1779364348582,28.07,77169.65,14.2,0.175,0.00013,17.54336]
[1779364349223,28.07,77169.65,14.2,0.175,0.00013,17.54336]
[1779364354426,28.07,77171.07,14.2,0.17515,0.00014,17.55097]
[1779364358727,28.07,77171.6,14.2,0.17521,0.00014,17.55494]
[1779364359195,28.07,77171.6,14.2,0.17521,0.00014,17.55494]
[1779364367969,28.06,77171.79,14.2,0.17521,0.00014,17.55542]
[1779364373004,28.06,77173.06,14.2,0.17538,0.00014,17.56596]
[1779364379046,28.06,77172.88,14.2,0.17534,0.00014,17.56357]
[1779364384081,28.06,77170.68,14.2,0.17503,0.00014,17.54355]
[1779364389116,28.06,77173.01,14.2,0.17534,0.00014,17.56349]
[1779364394151,28.06,77174.07,14.2,0.17547,0.00014,17.57217]
[1779364399186,28.06,77173.57,14.2,0.17539,0.00014,17.56706]
[1779364404221,28.06,77172.78,14.2,0.17527,0.00014,17.55946]
[1779364409256,28.05,77172.4,14.2,0.17521,0.00014,17.55552]
[1779364414290,28.05,77172.82,14.2,0.17523,0.00014,17.55458]
[1779364419326,28.05,77173.34,14.2,0.17529,0.00014,17.55859]
[1779364424361,28.05,77173.14,14.2,0.17526,0.00014,17.55624]
[1779364429396,28.05,77173.53,14.2,0.1753,0.00014,17.5591]
[1779364434431,28.05,77176.36,14.2,0.17567,0.00014,17.58339]
[1779364439466,28.05,77175.06,14.2,0.17549,0.00014,17.57122]
[1779364444501,28.05,77174.96,14.2,0.17546,0.00014,17.5697]
[1779364449536,28.05,77175.05,14.2,0.17546,0.00014,17.56989]
[1779364455578,28.04,77173.67,14.2,0.17527,0.00014,17.55709]
[1779364458813,28.04,77173.19,14.2,0.1752,0.00014,17.55256]
[1779364458864,28.04,77173.19,14.2,0.1752,0.00014,17.55256]
[1779364464643,28.04,77168.61,14.2,0.17456,0.00013,17.51079]
[1779364470472,28.04,77168.67,14.2,0.17455,0.00013,17.5103]
[1779364475721,28.04,77170.69,14.2,0.17476,0.00014,17.52228]
[1779364480756,28.03,77171.18,14.2,0.17481,0.00014,17.52526]
[1779364486798,28.03,77171.13,14.2,0.17478,0.00014,17.52321]
[1779364489107,28.03,77170.0,14.2,0.17462,0.00013,17.51298]
[1779364495862,28.03,77165.57,14.2,0.17401,0.00013,17.47324]
[1779364498617,28.03,77165.57,14.2,0.17401,0.00013,17.47323]
[1779364498808,28.03,77160.96,14.2,0.17339,0.00013,17.43253]
[1779364499497,28.03,77160.96,14.2,0.17339,0.00013,17.43253]
[1779364499511,28.03,77160.76,14.2,0.17336,0.00013,17.43061]
[1779364501763,28.03,77159.56,14.2,0.1732,0.00013,17.41972]
[1779364501887,28.03,77159.56,14.2,0.1732,0.00013,17.41972]
[1779364503652,28.03,77159.1,14.2,0.17313,0.00013,17.41551]
[1779364506323,28.03,77151.43,14.2,0.1721,0.00013,17.3474]
[1779364507006,28.03,77151.46,14.2,0.1721,0.00013,17.34762]
[1779364507417,28.03,77151.46,14.2,0.1721,0.00013,17.34762]
[1779364507606,28.03,77151.46,14.2,0.1721,0.00013,17.34762]
[1779364508659,28.03,77148.57,14.2,0.17172,0.00013,17.32204]
[1779364509519,28.03,77148.23,14.2,0.17167,0.00013,17.31902]
[1779364509747,28.03,77148.2,14.2,0.17167,0.00013,17.31875]
[1779364509960,28.03,77133.26,14.2,0.16968,0.00013,17.18674]
[1779364512150,28.03,77129.36,14.2,0.16916,0.00013,17.15236]
[1779364512266,28.03,77129.36,14.2,0.16916,0.00013,17.15236]
[1779364518061,28.03,77133.86,14.2,0.16977,0.00013,17.19285]
[1779364518085,28.03,77133.86,14.2,0.16977,0.00013,17.19285]
[1779364518091,28.03,77133.86,14.2,0.16977,0.00013,17.19285]
[1779364518132,28.03,77133.86,14.2,0.16977,0.00013,17.19285]
[1779364519451,28.03,77133.42,14.2,0.16971,0.00013,17.18909]
[1779364520270,28.03,77129.35,14.2,0.16918,0.00013,17.15326]
[1779364520466,28.03,77129.35,14.2,0.16918,0.00013,17.15326]
[1779364521936,28.03,77132.63,14.2,0.16962,0.00013,17.18261]
[1779364528086,28.03,77134.51,14.2,0.16988,0.00013,17.20029]
[1779364533405,28.03,77134.53,14.2,0.16986,0.00013,17.19709]
[1779364539163,28.04,77130.71,14.2,0.16938,0.00013,17.16488]
[1779364544199,28.04,77133.75,14.2,0.1698,0.00013,17.19295]
[1779364549234,28.04,77133.98,14.2,0.16985,0.00013,17.1961]
[1779364555276,28.04,77134.23,14.2,0.16991,0.00013,17.19969]
[1779364560311,28.04,77131.95,14.2,0.16962,0.00013,17.18081]
[1779364565347,28.05,77132.72,14.2,0.16975,0.00013,17.18891]
[1779364570382,28.05,77132.98,14.2,0.1698,0.00013,17.19254]
[1779364575417,28.05,77133.67,14.2,0.16991,0.00013,17.19992]
[1779364579853,28.05,77133.88,14.2,0.16995,0.00013,17.20254]
[1779364584996,28.06,77133.79,14.2,0.16996,0.00013,17.20327]
[1779364585026,28.06,77133.79,14.2,0.16996,0.00013,17.20327]
[1779364585261,28.06,77133.79,14.2,0.16996,0.00013,17.20327]
[1779364585491,28.06,77142.57,14.2,0.17113,0.00013,17.28104]
[1779364589283,28.06,77144.49,14.2,0.1714,0.00013,17.29866]
[1779364594554,28.06,77144.68,14.2,0.17142,0.00013,17.29756]
[1779364597529,28.06,77144.55,14.2,0.1714,0.00013,17.29685]
[1779364602610,28.06,77139.67,14.2,0.17077,0.00013,17.25501]
[1779364607645,28.06,77140.15,14.2,0.17085,0.00013,17.26025]
[1779364610070,28.06,77140.5,14.2,0.17091,0.00013,17.26372]
[1779364610667,28.07,77140.3,14.2,0.17088,0.00013,17.26214]
[1779364616709,28.07,77140.66,14.2,0.17094,0.00013,17.26619]
[1779364621744,28.07,77138.47,14.2,0.17066,0.00013,17.24754]
[1779364626779,28.07,77139.31,14.2,0.17079,0.00013,17.25569]
[1779364632233,28.07,77139.66,14.2,0.17084,0.00013,17.25932]
[1779364636516,28.07,77140.9,14.2,0.17101,0.00013,17.27076]
[1779364642266,28.07,77139.68,14.2,0.17086,0.00013,17.26068]
[1779364643024,28.07,77140.11,14.2,0.17092,0.00013,17.26471]
[1779364648935,28.07,77139.14,14.2,0.1708,0.00013,17.2569]
[1779364653127,28.07,77139.27,14.2,0.1708,0.00013,17.25433]
[1779364653188,28.07,77139.38,14.2,0.17082,0.00013,17.25554]
[1779364659005,28.08,77139.84,14.2,0.17089,0.00013,17.26052]
[1779364664040,28.08,77138.5,14.2,0.17072,0.00013,17.24945]
[1779364665812,28.08,77138.5,14.2,0.17072,0.00013,17.24945]
[1779364665814,28.08,77136.65,14.2,0.17048,0.00013,17.23329]
[1779364668892,28.08,77129.91,14.2,0.1696,0.00013,17.17435]
[1779364669255,28.08,77129.91,14.2,0.1696,0.00013,17.17435]
[1779364675117,28.08,77127.31,14.2,0.16928,0.00013,17.15313]
[1779364680155,28.08,77127.91,14.2,0.16938,0.00013,17.15973]
[1779364682693,28.08,77125.63,14.2,0.16908,0.00013,17.13987]
[1779364682731,28.09,77126.54,14.2,0.1692,0.00013,17.14817]
[1779364688211,28.09,77130.15,14.2,0.16971,0.00013,17.18164]
[1779364691913,28.09,77129.55,14.2,0.16964,0.00013,17.17717]
[1779364694781,28.09,77141.27,14.2,0.1712,0.00013,17.28095]
[1779364704327,28.09,77139.71,14.2,0.17102,0.00013,17.26873]
[1779364709362,28.09,77139.82,14.2,0.17104,0.00013,17.27029]
[1779364714397,28.1,77136.41,14.2,0.17057,0.00013,17.23688]
[1779364719432,28.1,77139.61,14.2,0.17101,0.00013,17.26585]
[1779364724467,28.1,77135.23,14.2,0.17044,0.00013,17.22789]
[1779364729502,28.1,77135.77,14.2,0.17052,0.00013,17.23344]
[1779364734537,28.1,77138.72,14.2,0.17092,0.00013,17.26005]
[1779364734942,28.1,77138.72,14.2,0.17092,0.00013,17.26005]
[1779364735544,28.1,77137.98,14.2,0.17082,0.00013,17.25363]
[1779364740579,28.1,77135.82,14.2,0.17054,0.00013,17.23505]
[1779364745613,28.1,77136.26,14.2,0.17061,0.00013,17.23939]
[1779364749095,28.1,77137.65,14.2,0.1708,0.00013,17.25188]
[1779364749168,28.1,77137.65,14.2,0.1708,0.00013,17.25188]
[1779364749383,28.1,77137.65,14.2,0.1708,0.00013,17.25188]
[1779364749449,28.1,77137.65,14.2,0.1708,0.00013,17.25188]
[1779364749509,28.1,77137.65,14.2,0.1708,0.00013,17.25188]
[1779364749599,28.1,77137.65,14.2,0.1708,0.00013,17.25188]
[1779364749867,28.1,77114.45,14.2,0.16773,0.00013,17.04741]
[1779364749914,28.1,77114.45,14.2,0.16773,0.00013,17.04741]
[1779364750143,28.1,77114.45,14.2,0.16773,0.00013,17.04741]
[1779364750303,28.1,77114.45,14.2,0.16773,0.00013,17.04741]
[1779364750499,28.1,77114.45,14.2,0.16773,0.00013,17.04741]
[1779364750770,28.1,77114.45,14.2,0.16773,0.00013,17.04741]
[1779364751583,28.1,77117.75,14.2,0.16817,0.00013,17.07664]
[1779364751600,28.1,77117.75,14.2,0.16817,0.00013,17.07664]
[1779364751889,28.1,77119.21,14.2,0.16836,0.00013,17.08959]
[1779364752190,28.1,77119.21,14.2,0.16836,0.00013,17.08959]
[1779364754208,28.1,77120.84,14.2,0.16859,0.00013,17.1045]
[1779364754439,28.1,77120.84,14.2,0.16859,0.00013,17.1045]
[1779364755559,28.1,77121.05,14.2,0.16862,0.00013,17.10661]
[1779364756701,28.1,77118.44,14.2,0.16828,0.00013,17.08387]
[1779364757630,28.11,77116.16,14.2,0.16798,0.00013,17.06406]
[1779364758455,28.11,77115.85,14.2,0.16795,0.00013,17.06165]
[1779364761762,28.11,77118.24,14.2,0.16827,0.00013,17.08366]
[1779364761770,28.11,77118.24,14.2,0.16827,0.00013,17.08366]
[1779364767776,28.11,77115.05,14.2,0.16789,0.00013,17.05776]
[1779364772811,28.11,77116.01,14.2,0.16801,0.00013,17.0639]
[1779364778853,28.12,77118.93,14.2,0.16843,0.00013,17.09155]
[1779364783888,28.12,77118.65,14.2,0.16841,0.00013,17.09065]
[1779364788924,28.12,77118.84,14.2,0.16846,0.00013,17.09392]
[1779364794966,28.13,77118.76,14.2,0.16848,0.00013,17.09514]
[1779364800912,28.13,77118.68,14.2,0.16848,0.00013,17.09508]
[1779364800927,28.13,77118.68,14.2,0.16848,0.00013,17.09508]
[1779364801757,28.13,77118.68,14.2,0.16848,0.00013,17.09508]
[1779364803401,28.13,77126.38,14.2,0.16953,0.00013,17.16481]
[1779364803692,28.13,77126.38,14.2,0.16953,0.00013,17.16481]
[1779364803693,28.13,77126.38,14.2,0.16953,0.00013,17.16481]
[1779364804437,28.13,77130.76,14.2,0.17011,0.00013,17.20362]
[1779364805905,28.13,77133.65,14.2,0.17049,0.00013,17.22925]
[1779364805977,28.13,77136.52,14.2,0.17088,0.00013,17.25467]
[1779364806491,28.13,77136.52,14.2,0.17088,0.00013,17.25467]
[1779364809377,28.13,77150.88,14.2,0.17279,0.00013,17.38127]
[1779364814454,28.13,77153.23,14.2,0.17311,0.00013,17.40174]
[1779364814650,28.13,77153.23,14.2,0.17311,0.00013,17.40174]
[1779364814655,28.13,77153.23,14.2,0.17311,0.00013,17.40174]
[1779364814815,28.13,77153.0,14.2,0.17307,0.00013,17.39959]
[1779364815670,28.13,77153.0,14.2,0.17307,0.00013,17.39959]
[1779364816344,28.13,77160.17,14.2,0.17404,0.00013,17.46303]
[1779364820035,28.13,77169.16,14.2,0.17526,0.00013,17.54279]
[1779364824301,28.14,77167.76,14.2,0.17509,0.00013,17.53147]
[1779364824308,28.14,77167.76,14.2,0.17509,0.00013,17.53147]
[1779364824765,28.14,77167.76,14.2,0.17509,0.00013,17.53147]
[1779364830122,28.14,77176.43,14.2,0.17627,0.00014,17.60847]
[1779364836262,28.14,77177.58,14.2,0.17641,0.00014,17.61514]
[1779364840066,28.14,77177.56,14.2,0.17641,0.00014,17.61515]
[1779364845914,28.14,77169.72,14.2,0.17536,0.00013,17.54705]
[1779364847374,28.14,77167.78,14.2,0.1751,0.00013,17.53034]
[1779364851146,28.14,77159.21,14.2,0.17397,0.00013,17.45591]
[1779364851702,28.14,77159.21,14.2,0.17397,0.00013,17.45591]
[1779364851704,28.14,77159.21,14.2,0.17397,0.00013,17.45591]
[1779364851729,28.14,77159.21,14.5,0.17397,0.00013,17.45591]
[1779364851732,28.14,77159.21,14.7,0.17397,0.00013,17.45591]
[1779364851748,28.14,77159.21,14.7,0.17397,0.00013,17.45591]
[1779364851751,28.14,77159.21,15.0,0.17397,0.00013,17.45591]
[1779364851799,28.14,77157.03,15.0,0.17368,0.00013,17.43701]
[1779364857410,28.14,77154.05,15.0,0.17328,0.00013,17.41081]
[1779364859601,28.14,77154.26,15.0,0.17331,0.00013,17.41266]
[1779364861827,28.14,77155.85,15.0,0.17352,0.00013,17.42663]
[1779364861938,28.14,77155.85,15.0,0.17352,0.00013,17.42663]
[1779364862034,28.14,77156.15,15.0,0.17356,0.00013,17.42924]
[1779364867482,28.14,77156.08,15.0,0.17355,0.00013,17.42855]
[1779364872550,28.14,77155.66,15.0,0.17349,0.00013,17.42478]
[1779364872871,28.14,77156.22,15.0,0.17357,0.00013,17.42968]
[1779364878819,28.14,77156.44,15.0,0.17359,0.00013,17.4313]
[1779364881401,28.14,77155.77,15.0,0.1735,0.00013,17.42526]
[1779364881435,28.14,77155.77,15.0,0.1735,0.00013,17.42526]
[1779364881583,28.14,77155.77,15.0,0.1735,0.00013,17.42526]
[1779364882439,28.14,77148.25,15.0,0.17249,0.00013,17.35897]
[1779364882778,28.14,77148.25,15.0,0.17249,0.00013,17.35897]
[1779364888673,28.14,77135.17,15.0,0.17075,0.00013,17.24408]
[1779364889405,28.14,77134.49,15.0,0.17066,0.00013,17.23809]
[1779364891783,28.14,77130.0,15.0,0.17006,0.00013,17.1985]
[1779364891859,28.14,77130.0,15.0,0.17006,0.00013,17.1985]
[1779364897692,28.14,77124.83,15.0,0.16937,0.00013,17.14985]
[1779364899171,28.14,77124.82,15.0,0.16937,0.00013,17.14994]
[1779364901634,28.14,77124.4,15.0,0.16932,0.00013,17.14662]
[1779364905540,28.15,77124.78,15.0,0.16938,0.00013,17.15076]
[1779364909776,28.15,77124.67,15.0,0.16938,0.00013,17.15057]
[1779364910031,28.15,77124.67,15.0,0.16938,0.00013,17.15057]
[1779364911805,28.15,77113.1,15.0,0.16786,0.00013,17.04899]
[1779364911892,28.15,77113.1,15.0,0.16786,0.00013,17.04899]
[1779364912866,28.15,77113.2,15.0,0.16787,0.00013,17.05006]
[1779364916317,28.15,77113.52,15.0,0.16793,0.00013,17.05357]
[1779364918600,28.15,77109.75,15.0,0.16744,0.00013,17.0207]
[1779364919304,28.15,77109.37,15.0,0.16739,0.00013,17.01755]
[1779364921122,28.15,77106.66,15.0,0.16704,0.00013,16.99408]
[1779364924700,28.15,77109.23,15.0,0.16739,0.00013,17.01738]
[1779364926236,28.15,77111.82,15.0,0.16773,0.00013,17.04054]
[1779364926241,28.15,77111.82,15.0,0.16773,0.00013,17.04054]
[1779364931207,28.15,77110.01,15.0,0.16751,0.00013,17.02523]
[1779364936964,28.15,77110.64,15.0,0.1676,0.00013,17.03151]
[1779364942000,28.16,77117.62,15.0,0.16852,0.00013,17.09336]
[1779364944056,28.16,77118.08,15.0,0.16858,0.00013,17.09743]
[1779364944060,28.16,77118.08,15.0,0.16858,0.00013,17.09743]
[1779364944127,28.16,77118.08,15.0,0.16858,0.00013,17.09743]
[1779364944261,28.16,77118.58,15.0,0.16865,0.00013,17.10185]
[1779364944810,28.16,77118.58,15.0,0.16865,0.00013,17.10185]
[1779364944813,28.16,77118.58,15.0,0.16865,0.00013,17.10185]
[1779364945027,28.16,77129.62,15.0,0.17011,0.00013,17.19919]
[1779364945225,28.16,77129.62,15.0,0.17011,0.00013,17.19919]
[1779364945428,28.16,77129.62,15.0,0.17011,0.00013,17.19919]
[1779364946084,28.16,77129.62,15.0,0.17011,0.00013,17.19919]
[1779364946989,28.16,77137.87,15.0,0.17121,0.00013,17.27201]
[1779364947042,28.16,77142.31,15.0,0.1718,0.00013,17.31119]
[1779364947145,28.16,77142.31,15.0,0.1718,0.00013,17.31119]
[1779364947606,28.16,77142.31,15.0,0.1718,0.00013,17.31119]
[1779364947961,28.16,77142.31,15.0,0.1718,0.00013,17.31119]
[1779364948354,28.16,77143.46,15.0,0.17196,0.00013,17.32147]
[1779364948656,28.16,77143.46,15.0,0.17196,0.00013,17.32147]
[1779364949850,28.16,77144.86,15.0,0.17214,0.00013,17.33393]
[1779364951448,28.16,77146.45,15.0,0.17233,0.00013,17.34406]
[1779364956374,28.16,77146.74,15.0,0.17238,0.00013,17.34709]
[1779364956383,28.16,77146.74,15.0,0.17238,0.00013,17.34709]
[1779364957112,28.16,77146.9,15.0,0.1724,0.00013,17.34858]
[1779364957943,28.16,77146.9,15.0,0.1724,0.00013,17.34858]
[1779364959894,28.16,77147.22,15.0,0.17244,0.00013,17.3515]
[1779364960953,28.16,77146.62,15.0,0.17236,0.00013,17.34628]
[1779364965120,28.16,77145.66,15.0,0.17224,0.00013,17.33801]
[1779364965248,28.16,77145.62,15.0,0.17223,0.00013,17.33777]
[1779364966284,28.16,77150.83,15.0,0.17293,0.00013,17.38356]
[1779364966304,28.16,77150.83,15.0,0.17293,0.00013,17.38356]
[1779364966383,28.16,77150.83,15.0,0.17293,0.00013,17.38356]
[1779364966584,28.16,77156.02,15.0,0.17362,0.00013,17.42912]
[1779364968781,28.16,77160.07,15.0,0.17417,0.00013,17.46493]
[1779364970778,28.16,77158.85,15.0,0.17401,0.00013,17.45438]
[1779364971799,28.16,77154.66,15.0,0.17345,0.00013,17.41792]
[1779364972228,28.16,77153.11,15.0,0.17325,0.00013,17.40452]
[1779364978260,28.16,77153.18,15.0,0.17328,0.00013,17.40658]
[1779364979580,28.16,77153.18,15.0,0.17328,0.00013,17.40658]
[1779364979642,28.16,77153.01,15.0,0.17327,0.00013,17.40554]
[1779364985702,28.17,77153.52,15.0,0.17335,0.00013,17.41077]
[1779364991616,28.17,77158.15,15.0,0.17398,0.00013,17.45227]
[1779364997393,28.17,77153.1,15.0,0.17332,0.00013,17.40915]
[1779365002428,28.17,77150.11,15.0,0.17294,0.00013,17.38373]
[1779365007464,28.17,77150.12,15.0,0.17295,0.00013,17.38482]
[1779365008889,28.17,77150.12,15.0,0.17295,0.00013,17.38482]
[1779365009192,28.17,77150.12,15.0,0.17295,0.00013,17.38482]
[1779365012194,28.17,77161.44,15.0,0.17445,0.00013,17.48079]
[1779365013596,28.17,77160.31,15.0,0.1743,0.00013,17.47092]
[1779365013651,28.17,77160.39,15.0,0.17431,0.00013,17.47169]
[1779365015225,28.17,77161.05,15.0,0.1744,0.00013,17.47759]
[1779365015853,28.17,77161.05,15.0,0.1744,0.00013,17.47759]
[1779365017356,28.17,77171.08,15.0,0.17575,0.00013,17.56573]
[1779365022574,28.17,77175.0,15.0,0.17628,0.00014,17.59985]
[1779365027549,28.17,77175.13,15.0,0.17629,0.00014,17.60077]
[1779365028473,28.17,77178.3,15.0,0.17672,0.00014,17.62852]
[1779365033964,28.17,77179.13,15.0,0.17683,0.00014,17.63542]
[1779365039695,28.17,77176.04,15.0,0.1764,0.00014,17.60811]
[1779365040891,28.17,77176.04,15.0,0.1764,0.00014,17.60811]
[1779365040925,28.17,77176.04,15.0,0.1764,0.00014,17.60811]
[1779365040936,28.17,77176.04,15.0,0.1764,0.00014,17.60811]
[1779365041133,28.17,77176.04,15.0,0.1764,0.00014,17.60811]
[1779365042790,28.17,77188.69,15.0,0.17812,0.00014,17.71902]
[1779365043004,28.17,77188.69,15.0,0.17812,0.00014,17.71902]
[1779365043256,28.17,77185.84,15.0,0.17773,0.00014,17.6939]
[1779365044174,28.17,77185.84,15.0,0.17773,0.00014,17.6939]
[1779365044880,28.17,77177.02,15.0,0.17653,0.00014,17.61645]
[1779365047700,28.17,77178.82,15.0,0.17678,0.00014,17.63228]
[1779365051200,28.17,77185.03,15.0,0.17762,0.00014,17.68655]
[1779365056815,28.17,77186.89,15.0,0.17787,0.00014,17.70256]
[1779365059016,28.17,77186.77,15.0,0.17785,0.00014,17.70145]
[1779365064838,28.17,77183.63,15.0,0.17742,0.00014,17.67392]
[1779365069906,28.17,77183.61,15.0,0.17742,0.00014,17.67383]
[1779365075948,28.17,77185.24,15.0,0.17761,0.00014,17.68422]
[1779365077063,28.17,77185.24,15.0,0.17761,0.00014,17.68422]
[1779365077175,28.17,77185.24,15.0,0.17761,0.00014,17.68422]
[1779365080984,28.17,77195.56,15.0,0.17902,0.00014,17.77458]
[1779365082379,28.17,77195.28,15.0,0.17898,0.00014,17.77206]
[1779365082379,28.17,77195.28,15.0,0.17898,0.00014,17.77206]
[1779365082414,28.17,77195.28,15.0,0.17898,0.00014,17.77206]
[1779365086108,28.17,77206.66,15.0,0.18053,0.00014,17.87134]
[1779365090358,28.17,77208.13,15.0,0.18072,0.00014,17.88339]
[1779365094950,28.17,77205.45,15.0,0.18033,0.00014,17.8589]
[1779365100700,28.17,77205.53,15.0,0.18033,0.00014,17.85885]
[1779365101590,28.16,77205.78,15.0,0.18036,0.00014,17.86052]
[1779365101656,28.16,77205.78,15.0,0.18036,0.00014,17.86052]
[1779365107167,28.16,77199.49,15.0,0.17949,0.00014,17.80473]
[1779365109789,28.16,77200.04,15.0,0.17956,0.00014,17.80933]
[1779365109791,28.16,77200.04,15.0,0.17956,0.00014,17.80933]
[1779365111167,28.16,77201.03,15.0,0.17969,0.00014,17.8179]
[1779365113285,28.16,77205.45,15.0,0.18029,0.00014,17.85637]
[1779365117379,28.16,77198.22,15.0,0.17929,0.00014,17.79243]
[1779365119788,28.16,77198.11,15.0,0.17928,0.00014,17.79128]
[1779365124712,28.16,77198.01,15.0,0.17926,0.00014,17.79]
[1779365126944,28.16,77197.36,15.0,0.17917,0.00014,17.78422]
[1779365126953,28.16,77197.36,15.0,0.17917,0.00014,17.78422]
[1779365127641,28.16,77197.36,15.0,0.17916,0.00014,17.78408]
[1779365127734,28.16,77197.36,15.0,0.17916,0.00014,17.78408]
[1779365127795,28.16,77197.36,15.0,0.17916,0.00014,17.78408]
[1779365128324,28.16,77181.47,15.0,0.177,0.00014,17.6447]
[1779365129590,28.16,77181.47,15.0,0.177,0.00014,17.6447]
[1779365129791,28.16,77181.47,15.0,0.177,0.00014,17.6447]
[1779365129871,28.16,77179.99,15.0,0.1768,0.00014,17.63181]
[1779365136014,28.16,77176.27,15.0,0.17627,0.00014,17.59509]
[1779365141415,28.16,77177.64,15.0,0.17645,0.00014,17.60729]
[1779365146451,28.16,77180.68,15.0,0.17686,0.00014,17.63362]
[1779365152186,28.16,77179.22,15.0,0.17666,0.00014,17.62041]
[1779365153807,28.16,77167.04,15.0,0.175,0.00013,17.51305]
[1779365159543,28.16,77164.28,15.0,0.17463,0.00013,17.48898]
[1779365164578,28.16,77168.03,15.0,0.17514,0.00013,17.52179]
[1779365169743,28.16,77161.85,15.0,0.1743,0.00013,17.46741]
[1779365175373,28.16,77157.12,15.0,0.17367,0.00013,17.42607]
[1779365176136,28.16,77157.12,15.0,0.17367,0.00013,17.42607]
[1779365182225,28.16,77157.19,15.0,0.17368,0.00013,17.42683]
[1779365187739,28.16,77157.63,15.0,0.17374,0.00013,17.43051]
[1779365194035,28.16,77157.58,15.0,0.17373,0.00013,17.43003]
[1779365195959,28.16,77147.11,15.0,0.1723,0.00013,17.33375]
[1779365197533,28.16,77146.9,15.0,0.17227,0.00013,17.33199]
[1779365199565,28.16,77140.06,15.0,0.17136,0.00013,17.2721]
[1779365200664,28.16,77136.99,15.0,0.17096,0.00013,17.24532]
[1779365205926,28.16,77127.48,15.0,0.16971,0.00013,17.16258]
[1779365212701,28.16,77125.48,15.0,0.16947,0.00013,17.14608]
[1779365217950,28.16,77127.3,15.0,0.16973,0.00013,17.16327]
[1779365222331,28.16,77127.95,15.0,0.16982,0.00013,17.16938]
[1779365228020,28.17,77132.05,15.0,0.17037,0.00013,17.20621]
[1779365233054,28.17,77131.15,15.0,0.17026,0.00013,17.1989]
[1779365238092,28.17,77126.47,15.0,0.16965,0.00013,17.15836]
[1779365243126,28.17,77126.25,15.0,0.16963,0.00013,17.15679]
[1779365246239,28.17,77126.1,15.0,0.16961,0.00013,17.15561]
[1779365252189,28.17,77126.46,15.0,0.16963,0.00013,17.15511]
[1779365257224,28.17,77126.9,15.0,0.1697,0.00013,17.15927]
[1779365262259,28.17,77126.22,15.0,0.16961,0.00013,17.15356]
[1779365267294,28.17,77126.49,15.0,0.16965,0.00013,17.15621]
[1779365272329,28.17,77125.27,15.0,0.16949,0.00013,17.14573]
[1779365273135,28.17,77125.27,15.0,0.16949,0.00013,17.14573]
[1779365274800,28.17,77139.04,15.0,0.17132,0.00013,17.26691]
[1779365275715,28.17,77140.68,15.0,0.17154,0.00013,17.28131]
[1779365281392,28.17,77142.56,15.0,0.17179,0.00013,17.29758]
[1779365286431,28.17,77135.96,15.0,0.17091,0.00013,17.23942]
[1779365291466,28.17,77130.29,15.0,0.17015,0.00013,17.18958]
[1779365296502,28.17,77131.73,15.0,0.17035,0.00013,17.20268]
[1779365301538,28.17,77130.83,15.0,0.17024,0.00013,17.19521]
[1779365306573,28.17,77129.74,15.0,0.1701,0.00013,17.1862]
[1779365309226,28.17,77129.53,15.0,0.17008,0.00013,17.18447]
[1779365314641,28.18,77131.74,15.0,0.17035,0.00013,17.20069]
[1779365319676,28.18,77131.08,15.0,0.17027,0.00013,17.19543]
[1779365325463,28.18,77129.39,15.0,0.17006,0.00013,17.18109]
[1779365327807,28.18,77119.55,15.0,0.16876,0.00013,17.09493]
[1779365329022,28.18,77120.3,15.0,0.16887,0.00013,17.10167]
[1779365331317,28.18,77120.27,15.0,0.16886,0.00013,17.10153]
[1779365332138,28.18,77121.56,15.0,0.16904,0.00013,17.11312]
[1779365332201,28.18,77121.82,15.0,0.16907,0.00013,17.11552]
[1779365338207,28.18,77122.12,15.0,0.1691,0.00013,17.1174]
[1779365341806,28.18,77126.95,15.0,0.16974,0.00013,17.15967]
[1779365341830,28.18,77128.02,15.0,0.16988,0.00013,17.16905]
[1779365346865,28.18,77127.25,15.0,0.16978,0.00013,17.16271]
[1779365352366,28.18,77129.61,15.0,0.1701,0.00013,17.18379]
[1779365357875,28.18,77130.0,15.0,0.17016,0.00013,17.18764]
[1779365358029,28.18,77130.0,15.0,0.17016,0.00013,17.18764]
[1779365359567,28.18,77140.78,15.0,0.17159,0.00013,17.28261]
[1779365361402,28.18,77139.85,15.0,0.17147,0.00013,17.27456]
[1779365367005,28.18,77145.27,15.0,0.17221,0.00013,17.32304]
[1779365372043,28.18,77142.27,15.0,0.17178,0.00013,17.29305]
[1779365375989,28.18,77141.18,15.0,0.17164,0.00013,17.2839]
[1779365382222,28.18,77138.53,15.0,0.1713,0.00013,17.26103]
[1779365385395,28.18,77136.07,15.0,0.17097,0.00013,17.2396]
[1779365391176,28.19,77133.53,15.0,0.17065,0.00013,17.21805]
[1779365396211,28.19,77137.48,15.0,0.17118,0.00013,17.25333]
[1779365398509,28.19,77137.47,15.0,0.17118,0.00013,17.25332]
[1779365401679,28.19,77137.85,15.0,0.17124,0.00013,17.25695]
[1779365406882,28.19,77135.58,15.0,0.17094,0.00013,17.23748]
[1779365409337,28.19,77135.22,15.0,0.1709,0.00013,17.23463]
[1779365414409,28.19,77135.05,15.0,0.1709,0.00013,17.2344]
[1779365419444,28.19,77135.58,15.0,0.17098,0.00013,17.24007]
[1779365424479,28.19,77136.21,15.0,0.17108,0.00013,17.24656]
[1779365427781,28.2,77136.24,15.0,0.17109,0.00013,17.24735]
[1779365433543,28.2,77135.9,15.0,0.17104,0.00013,17.24178]
[1779365438578,28.2,77136.06,15.0,0.17108,0.00013,17.24447]
[1779365439180,28.2,77136.06,15.0,0.17108,0.00013,17.24447]
[1779365444620,28.2,77134.86,15.0,0.17094,0.00013,17.23515]
[1779365445408,28.2,77134.86,15.0,0.17094,0.00013,17.23515]
[1779365450484,28.2,77132.31,15.0,0.17061,0.00013,17.21332]
[1779365450968,28.2,77132.5,15.0,0.17064,0.00013,17.21508]
[1779365456704,28.21,77133.72,15.0,0.17082,0.00013,17.22678]
[1779365462006,28.21,77135.01,15.0,0.171,0.00013,17.23878]
[1779365463260,28.21,77135.72,15.0,0.1711,0.00013,17.24533]
[1779365468521,28.21,77136.49,15.0,0.17121,0.00013,17.2526]
[1779365473709,28.21,77137.08,15.0,0.1713,0.00013,17.25851]
[1779365473713,28.21,77137.08,15.0,0.1713,0.00013,17.25851]
[1779365478863,28.21,77137.7,15.0,0.17139,0.00013,17.26466]
[1779365484071,28.21,77137.55,15.0,0.17138,0.00013,17.2639]
[1779365490947,28.21,77136.17,15.0,0.17121,0.00013,17.25268]
[1779365495983,28.21,77136.45,15.0,0.17123,0.00013,17.2517]
[1779365501611,28.21,77132.92,15.0,0.17077,0.00013,17.22122]
[1779365507063,28.22,77132.74,15.0,0.17076,0.00013,17.22082]
[1779365509802,28.22,77132.79,15.0,0.17077,0.00013,17.22161]
[1779365515119,28.22,77133.1,15.0,0.17083,0.00013,17.22541]
[1779365523175,28.22,77133.01,15.0,0.17084,0.00013,17.22607]
[1779365531231,28.22,77133.28,15.0,0.1709,0.00013,17.22993]
[1779365533232,28.23,77132.27,15.0,0.17077,0.00013,17.22125]
[1779365538281,28.23,77122.68,15.0,0.16952,0.00013,17.13869]
[1779365544323,28.23,77123.3,15.0,0.16964,0.00013,17.14615]
[1779365549389,28.23,77124.17,15.0,0.16977,0.00013,17.15523]
[1779365554998,28.24,77120.13,15.0,0.16925,0.00013,17.11795]
[1779365560435,28.24,77115.55,15.0,0.16869,0.00013,17.08052]
[1779365561430,28.24,77115.55,15.0,0.16869,0.00013,17.08052]
[1779365561665,28.24,77115.55,15.0,0.16869,0.00013,17.08052]
[1779365562636,28.24,77111.33,15.0,0.16814,0.00013,17.04396]
[1779365563338,28.24,77106.67,15.0,0.16754,0.00013,17.00359]
[1779365563581,28.24,77106.67,15.0,0.16754,0.00013,17.00359]
[1779365563671,28.24,77106.67,15.0,0.16754,0.00013,17.00359]
[1779365564104,28.25,77099.64,15.0,0.16663,0.00013,16.94245]
[1779365564637,28.25,77099.64,15.0,0.16663,0.00013,16.94245]
[1779365570528,28.25,77104.3,15.0,0.16728,0.00013,16.98607]
[1779365571552,28.25,77105.39,15.0,0.16742,0.00013,16.99597]
[1779365574175,28.25,77104.67,15.0,0.16735,0.00013,16.99061]
[1779365574988,28.25,77104.7,15.0,0.16735,0.00013,16.99118]
[1779365575074,28.25,77104.7,15.0,0.16735,0.00013,16.99118]
[1779365577960,28.26,77108.64,15.0,0.16789,0.00013,17.02694]
[1779365578020,28.26,77108.64,15.0,0.16789,0.00013,17.02694]
[1779365578948,28.26,77108.62,15.0,0.16789,0.00013,17.0272]
[1779365584603,28.26,77107.78,15.0,0.16782,0.00013,17.02241]
[1779365586956,28.26,77111.72,15.0,0.16835,0.00013,17.05777]
[1779365587584,28.26,77111.72,15.0,0.16835,0.00013,17.05777]
[1779365587919,28.26,77112.74,15.0,0.16849,0.00013,17.0671]
[1779365590183,28.26,77109.39,15.0,0.16806,0.00013,17.03848]
[1779365590646,28.26,77109.2,15.0,0.16804,0.00013,17.03723]
[1779365596688,28.27,77105.23,15.0,0.16755,0.00013,17.00435]
[1779365601723,28.27,77106.37,15.0,0.16772,0.00013,17.01526]
[1779365602935,28.27,77106.34,15.0,0.16772,0.00013,17.01516]
[1779365603720,28.27,77106.34,15.0,0.16772,0.00013,17.01516]
[1779365603738,28.27,77106.37,15.0,0.16772,0.00013,17.01559]
[1779365608772,28.27,77105.55,15.0,0.16765,0.00013,17.01045]
[1779365609636,28.27,77105.55,15.0,0.16765,0.00013,17.01045]
[1779365610533,28.27,77105.46,15.0,0.16764,0.00013,17.01008]
[1779365610766,28.27,77105.46,15.0,0.16764,0.00013,17.01008]
[1779365615398,28.28,77100.13,15.0,0.16695,0.00013,16.96136]
[1779365615990,28.28,77102.29,15.0,0.16723,0.00013,16.98076]
[1779365617641,28.28,77104.04,15.0,0.16747,0.00013,16.99654]
[1779365621338,28.28,77100.83,15.0,0.16707,0.00013,16.96965]
[1779365624940,28.29,77101.82,15.0,0.16723,0.00013,16.9805]
[1779365627571,28.29,77099.84,15.0,0.16698,0.00013,16.96357]
[1779365630237,28.29,77096.19,15.0,0.16653,0.00013,16.93295]
[1779365635965,28.29,77099.07,15.0,0.16695,0.00013,16.96144]
[1779365641000,28.3,77099.25,15.0,0.16701,0.00013,16.96518]
[1779365646037,28.3,77099.26,15.0,0.16704,0.00013,16.96741]
[1779365651073,28.31,77107.07,15.0,0.1681,0.00013,17.03819]
[1779365656108,28.31,77107.76,15.0,0.16821,0.00013,17.0459]
[1779365661821,28.31,77107.32,15.0,0.16818,0.00013,17.04337]
[1779365662177,28.31,77107.85,15.0,0.16825,0.00013,17.04835]
[1779365667797,28.31,77105.81,15.0,0.16801,0.00013,17.03217]
[1779365670775,28.32,77106.64,15.0,0.16813,0.00013,17.04049]
[1779365674028,28.32,77108.91,15.0,0.16842,0.00013,17.05758]
[1779365679771,28.32,77111.14,15.0,0.16874,0.00013,17.07861]
[1779365684915,28.32,77113.69,15.0,0.16909,0.00013,17.10237]
[1779365690352,28.33,77114.04,15.0,0.16917,0.00013,17.10738]
[1779365694614,28.33,77114.04,15.0,0.16918,0.00013,17.10794]
[1779365700325,28.33,77121.52,15.0,0.17019,0.00013,17.17526]
[1779365703013,28.33,77120.93,15.0,0.17012,0.00013,17.17061]
[1779365704070,28.33,77117.95,15.0,0.16973,0.00013,17.14477]
[1779365709299,28.34,77119.62,15.0,0.16997,0.00013,17.16067]
[1779365711244,28.34,77119.04,15.0,0.1699,0.00013,17.15608]
[1779365713638,28.34,77120.57,15.0,0.17011,0.00013,17.16994]
[1779365714735,28.34,77120.25,15.0,0.17007,0.00013,17.16737]
[1779365715107,28.34,77120.66,15.0,0.17013,0.00013,17.17119]
[1779365720562,28.34,77118.19,15.0,0.16983,0.00013,17.15099]
[1779365725524,28.34,77120.74,15.0,0.17018,0.00013,17.17419]
[1779365725996,28.34,77121.81,15.0,0.17032,0.00013,17.18375]
[1779365726680,28.34,77121.81,15.0,0.17032,0.00013,17.18375]
[1779365729528,28.34,77124.76,15.0,0.17072,0.00013,17.21007]
[1779365730875,28.34,77129.67,15.0,0.17137,0.00013,17.25314]
[1779365732103,28.34,77140.75,15.0,0.17281,0.00013,17.34603]
[1779365741023,28.34,77143.95,15.0,0.17324,0.00013,17.37377]
[1779365741026,28.34,77143.95,15.0,0.17324,0.00013,17.37377]
[1779365746743,28.34,77140.38,15.0,0.17276,0.00013,17.34243]
[1779365751028,28.34,77140.33,15.0,0.17275,0.00013,17.34214]
[1779365756814,28.34,77133.79,15.0,0.1719,0.00013,17.2858]
[1779365761849,28.35,77134.17,15.0,0.17196,0.00013,17.28992]
[1779365766887,28.35,77134.51,15.0,0.17202,0.00013,17.29373]
[1779365771922,28.35,77131.14,15.0,0.17159,0.00013,17.26525]
[1779365776959,28.35,77138.55,15.0,0.17258,0.00013,17.33096]
[1779365780435,28.35,77137.28,15.0,0.17242,0.00013,17.32037]
[1779365780451,28.35,77137.28,15.0,0.17242,0.00013,17.32037]
[1779365786022,28.35,77145.52,15.0,0.17353,0.00013,17.39287]
[1779365791057,28.35,77148.52,15.0,0.1739,0.00013,17.41506]
[1779365792543,28.35,77148.52,15.0,0.1739,0.00013,17.41506]
[1779365793649,28.35,77150.18,15.0,0.17412,0.00013,17.42953]
[1779365793909,28.35,77150.18,15.0,0.17412,0.00013,17.42953]
[1779365794449,28.35,77140.72,15.0,0.17286,0.00013,17.34692]
[1779365794560,28.35,77140.72,15.0,0.17286,0.00013,17.34692]
[1779365800124,28.35,77133.84,15.0,0.17196,0.00013,17.2876]
[1779365805159,28.36,77135.24,15.0,0.17216,0.00013,17.30057]
[1779365806082,28.36,77135.24,15.0,0.17216,0.00013,17.30057]
[1779365813214,28.36,77135.8,15.0,0.17224,0.00013,17.30635]
[1779365818250,28.36,77134.92,15.0,0.17213,0.00013,17.29919]
[1779365823285,28.36,77130.3,15.0,0.17153,0.00013,17.25934]
[1779365828325,28.36,77131.04,15.0,0.17164,0.00013,17.26643]
[1779365832557,28.36,77130.51,15.0,0.17157,0.00013,17.26221]
[1779365834460,28.36,77125.83,15.0,0.17096,0.00013,17.22164]
[1779365835026,28.36,77125.83,15.0,0.17096,0.00013,17.22164]
[1779365835673,28.36,77123.85,15.0,0.1707,0.00013,17.20455]
[1779365839057,28.36,77119.11,15.0,0.17008,0.00013,17.16339]
[1779365840731,28.36,77122.67,15.0,0.17055,0.00013,17.19469]
[1779365844152,28.36,77123.09,15.0,0.17061,0.00013,17.19866]
[1779365845380,28.36,77123.13,15.0,0.17062,0.00013,17.19919]
[1779365846283,28.36,77123.28,15.0,0.17064,0.00013,17.20067]
[1779365846776,28.36,77123.28,15.0,0.17064,0.00013,17.20067]
[1779365853626,28.37,77125.56,15.0,0.17094,0.00013,17.21803]
[1779365861835,28.37,77120.98,15.0,0.17036,0.00013,17.17975]
[1779365863384,28.37,77119.92,15.0,0.17023,0.00013,17.17097]
[1779365863455,28.37,77119.92,15.0,0.17023,0.00013,17.17097]
[1779365868609,28.37,77124.57,15.0,0.17086,0.00013,17.21285]
[1779365873644,28.37,77124.35,15.0,0.17085,0.00013,17.21185]
[1779365874202,28.37,77124.35,15.0,0.17085,0.00013,17.21185]
[1779365879920,28.38,77124.52,15.0,0.17088,0.00013,17.21423]
[1779365881163,28.38,77124.63,15.0,0.1709,0.00013,17.21536]
[1779365881172,28.38,77124.63,15.0,0.1709,0.00013,17.21536]
[1779365886760,28.38,77119.44,15.0,0.17023,0.00013,17.17079]
[1779365892780,28.38,77119.96,15.0,0.17031,0.00013,17.17636]
[1779365897995,28.38,77120.77,15.0,0.17043,0.00013,17.18403]
[1779365903857,28.38,77121.72,15.0,0.17057,0.00013,17.19335]
[1779365907133,28.38,77122.67,15.0,0.1707,0.00013,17.20188]
[1779365908730,28.38,77122.16,15.0,0.17063,0.00013,17.19765]
[1779365911656,28.38,77117.52,15.0,0.17,0.00013,17.1533]
[1779365911780,28.38,77117.52,15.0,0.17,0.00013,17.1533]
[1779365912989,28.38,77119.44,15.0,0.17025,0.00013,17.17015]
[1779365918961,28.38,77121.73,15.0,0.17056,0.00013,17.19037]
[1779365923997,28.38,77121.83,15.0,0.17057,0.00013,17.19136]
[1779365929032,28.38,77117.21,15.0,0.16996,0.00013,17.15121]
[1779365935738,28.39,77117.01,15.0,0.16994,0.00013,17.14973]
[1779365941116,28.39,77120.61,15.0,0.17043,0.00013,17.18197]
[1779365946163,28.39,77120.7,15.0,0.17044,0.00013,17.183]
[1779365951187,28.39,77122.33,15.0,0.17066,0.00013,17.19746]
[1779365952997,28.39,77122.33,15.0,0.17066,0.00013,17.19746]
[1779365954109,28.39,77122.33,15.0,0.17066,0.00013,17.19751]
[1779365954150,28.39,77124.08,15.0,0.1709,0.00013,17.21296]
[1779365954669,28.39,77124.08,15.0,0.1709,0.00013,17.21296]
[1779365954734,28.39,77127.69,15.0,0.17137,0.00013,17.24449]
[1779365960304,28.39,77128.36,15.0,0.17147,0.00013,17.25087]
[1779365960822,28.39,77128.36,15.0,0.17147,0.00013,17.25087]
[1779365960914,28.39,77128.24,15.0,0.17146,0.00013,17.25009]
[1779365967308,28.39,77128.66,15.0,0.1715,0.00013,17.25265]
[1779365972699,28.39,77136.04,15.0,0.17243,0.00013,17.31211]
[1779365975139,28.39,77136.43,15.0,0.17248,0.00013,17.31495]
[1779365977317,28.38,77138.63,15.0,0.17276,0.00013,17.33336]
[1779365983420,28.38,77140.58,15.0,0.17298,0.00013,17.34803]
[1779365988455,28.38,77140.3,15.0,0.17292,0.00013,17.34401]
[1779365993491,28.37,77142.34,15.0,0.17316,0.00013,17.36019]
[1779365998526,28.37,77143.73,15.0,0.17332,0.00013,17.37064]
[1779366003560,28.37,77143.94,15.0,0.17332,0.00013,17.37081]
[1779366008606,28.36,77139.84,15.0,0.17275,0.00013,17.33316]
[1779366013987,28.36,77134.56,15.0,0.17203,0.00013,17.28568]
[1779366020119,28.36,77136.21,15.0,0.17221,0.00013,17.29788]
[1779366025715,28.35,77130.88,15.0,0.17147,0.00013,17.24903]
[1779366030750,28.35,77130.04,15.0,0.17133,0.00013,17.24019]
[1779366035785,28.35,77121.78,15.0,0.17019,0.00013,17.16252]
[1779366041252,28.35,77117.8,15.0,0.16965,0.00013,17.12692]
[1779366048867,28.35,77118.35,15.0,0.16971,0.00013,17.1308]
[1779366050863,28.35,77116.46,15.0,0.16946,0.00013,17.11407]
[1779366051161,28.35,77116.46,15.0,0.16946,0.00013,17.11407]
[1779366051266,28.35,77116.46,15.0,0.16946,0.00013,17.11407]
[1779366051287,28.35,77107.3,15.0,0.16826,0.00013,17.0339]
[1779366051859,28.35,77107.3,15.0,0.16826,0.00013,17.0339]
[1779366051941,28.35,77107.3,15.0,0.16826,0.00013,17.0339]
[1779366052192,28.35,77107.3,15.0,0.16826,0.00013,17.0339]
[1779366052218,28.35,77085.03,15.0,0.16536,0.00013,16.8391]
[1779366052737,28.35,77085.03,15.0,0.16536,0.00013,16.8391]
[1779366052797,28.35,77085.03,15.0,0.16536,0.00013,16.8391]
[1779366052819,28.35,77085.03,15.0,0.16536,0.00013,16.8391]
[1779366053168,28.34,77084.88,15.0,0.16534,0.00013,16.8377]
[1779366054433,28.34,77085.13,15.0,0.16537,0.00013,16.83996]
[1779366057197,28.35,77084.7,15.0,0.16532,0.00013,16.83635]
[1779366057388,28.35,77084.7,15.0,0.16532,0.00013,16.83642]
[1779366058485,28.35,77078.63,15.0,0.16453,0.00013,16.78338]
[1779366059087,28.35,77078.63,15.0,0.16453,0.00013,16.78338]
[1779366060294,28.35,77079.02,15.0,0.16458,0.00013,16.78679]
[1779366062198,28.35,77078.6,15.0,0.16453,0.00013,16.7831]
[1779366062325,28.35,77078.6,15.0,0.16453,0.00013,16.7831]
[1779366063307,28.35,77077.84,15.0,0.16443,0.00013,16.77644]
[1779366063221,28.35,77067.7,15.0,0.16313,0.00013,16.68772]
[1779366063457,28.35,77067.7,15.0,0.16313,0.00013,16.68772]
[1779366063654,28.35,77067.7,15.0,0.16313,0.00013,16.68772]
[1779366065807,28.35,77058.36,15.0,0.16194,0.00013,16.60645]
[1779366066897,28.35,77055.96,15.0,0.16164,0.00013,16.58582]
[1779366067190,28.35,77055.96,15.0,0.16164,0.00013,16.58582]
[1779366067855,28.35,77056.65,15.0,0.16173,0.00013,16.59237]
[1779366068075,28.35,77056.65,15.0,0.16173,0.00013,16.59237]
[1779366068176,28.35,77059.31,15.0,0.16208,0.00013,16.61611]
[1779366070153,28.35,77060.64,15.0,0.16225,0.00013,16.62775]
[1779366076086,28.35,77059.66,15.0,0.16218,0.00013,16.6227]
[1779366078503,28.36,77059.77,15.0,0.16221,0.00013,16.62465]
[1779366078507,28.36,77059.77,15.0,0.16221,0.00013,16.62465]
[1779366078546,28.36,77059.77,15.0,0.16221,0.00013,16.62465]
[1779366079107,28.36,77059.59,15.0,0.1622,0.00013,16.624]
[1779366081033,28.36,77059.7,15.0,0.16221,0.00013,16.62496]
[1779366081054,28.36,77059.7,15.0,0.16221,0.00013,16.62496]
[1779366081267,28.36,77049.21,15.0,0.16088,0.00013,16.53387]
[1779366082314,28.36,77049.21,15.0,0.16088,0.00013,16.53387]
[1779366084338,28.36,77045.58,15.0,0.16044,0.00013,16.50341]
[1779366085288,28.36,77045.97,15.0,0.1605,0.00013,16.50748]
[1779366085302,28.36,77045.97,15.0,0.1605,0.00013,16.50748]
[1779366085832,28.36,77045.78,15.0,0.16049,0.00013,16.50647]
[1779366086341,28.36,77045.78,15.0,0.16049,0.00013,16.50647]
[1779366086577,28.36,77053.31,15.0,0.16145,0.00013,16.57302]
[1779366087274,28.36,77053.31,15.0,0.16145,0.00013,16.57302]
[1779366088217,28.37,77056.55,15.0,0.16188,0.00013,16.60192]
[1779366088605,28.37,77056.68,15.0,0.1619,0.00013,16.60358]
[1779366089339,28.37,77056.68,15.0,0.1619,0.00013,16.60358]
[1779366091027,28.37,77058.86,15.0,0.16219,0.00013,16.62368]
[1779366091068,28.37,77058.86,15.0,0.16219,0.00013,16.62368]
[1779366091111,28.37,77058.86,15.0,0.16219,0.00013,16.62368]
[1779366091215,28.37,77058.86,15.0,0.16219,0.00013,16.62368]
[1779366091334,28.37,77058.86,15.0,0.16219,0.00013,16.62368]
[1779366091473,28.37,77065.4,15.0,0.16301,0.00013,16.67728]
[1779366091970,28.37,77065.4,15.0,0.16301,0.00013,16.67728]
[1779366092357,28.37,77081.27,15.0,0.16506,0.00013,16.81643]
[1779366092446,28.37,77081.27,15.0,0.16506,0.00013,16.81643]
[1779366093054,28.37,77081.27,15.0,0.16506,0.00013,16.81643]
[1779366094891,28.37,77089.54,15.0,0.16614,0.00013,16.88963]
[1779366094896,28.37,77089.54,15.0,0.16614,0.00013,16.88963]
[1779366095222,28.37,77090.51,15.0,0.16627,0.00013,16.8983]
[1779366096396,28.37,77090.04,15.0,0.16621,0.00013,16.89437]
[1779366096602,28.37,77090.04,15.0,0.16621,0.00013,16.89437]
[1779366097236,28.37,77099.01,15.0,0.16738,0.00013,16.97312]
[1779366098071,28.37,77099.01,15.0,0.16738,0.00013,16.97312]
[1779366098609,28.37,77100.05,15.0,0.16752,0.00013,16.98247]
[1779366098685,28.37,77100.05,15.0,0.16752,0.00013,16.98247]
[1779366101753,28.37,77096.43,15.0,0.16706,0.00013,16.9516]
[1779366102153,28.37,77096.43,15.0,0.16706,0.00013,16.9516]
[1779366107306,28.38,77089.25,15.0,0.16616,0.00013,16.89052]
[1779366112341,28.38,77091.47,15.0,0.16647,0.00013,16.91178]
[1779366116369,28.38,77101.69,15.0,0.16782,0.00013,17.0023]
[1779366119637,28.38,77097.38,15.0,0.16727,0.00013,16.96511]
[1779366119641,28.38,77097.38,15.0,0.16727,0.00013,16.96511]
[1779366119663,28.38,77094.93,15.0,0.16695,0.00013,16.94396]
[1779366124813,28.38,77088.16,15.0,0.16608,0.00013,16.88534]
[1779366125099,28.38,77088.16,15.0,0.16608,0.00013,16.88534]
[1779366125268,28.38,77088.16,15.0,0.16608,0.00013,16.88534]
[1779366125334,28.39,77088.23,15.0,0.16609,0.00013,16.8861]
[1779366125453,28.39,77088.23,15.0,0.16609,0.00013,16.8861]
[1779366125459,28.39,77088.23,15.0,0.16609,0.00013,16.8861]
[1779366125967,28.39,77088.23,15.0,0.16609,0.00013,16.8861]
[1779366126164,28.39,77069.48,15.0,0.16367,0.00013,16.72228]
[1779366127577,28.39,77062.53,15.0,0.16278,0.00013,16.66173]
[1779366128743,28.39,77057.6,15.0,0.16216,0.00013,16.61884]
[1779366129015,28.39,77057.6,15.0,0.16216,0.00013,16.61884]
[1779366130382,28.39,77057.72,15.0,0.16217,0.00013,16.61989]
[1779366131640,28.39,77058.19,15.0,0.16224,0.00013,16.62438]
[1779366135454,28.39,77058.69,15.0,0.16232,0.00013,16.62969]
[1779366135990,28.39,77058.69,15.0,0.16232,0.00013,16.62969]
[1779366136266,28.39,77058.69,15.0,0.16232,0.00013,16.62969]
[1779366139745,28.39,77067.82,15.0,0.16349,0.00013,16.70983]
[1779366141137,28.39,77068.36,15.0,0.16356,0.00013,16.71463]
[1779366141770,28.39,77068.36,15.0,0.16356,0.00013,16.71477]
[1779366146157,28.39,77067.58,15.0,0.16347,0.00013,16.70815]
[1779366146191,28.39,77067.58,15.0,0.16347,0.00013,16.70815]
[1779366146195,28.39,77067.89,15.0,0.16351,0.00013,16.711]
[1779366147033,28.39,77067.89,15.0,0.16351,0.00013,16.711]
[1779366149844,28.39,77071.6,15.0,0.16399,0.00013,16.74402]
[1779366152866,28.39,77072.7,15.0,0.16412,0.00013,16.7504]
[1779366156671,28.39,77072.84,15.0,0.16415,0.00013,16.75275]
[1779366156849,28.39,77072.84,15.0,0.16415,0.00013,16.75275]
[1779366162209,28.4,77067.38,15.0,0.16347,0.00013,16.70657]
[1779366167891,28.4,77065.29,15.0,0.16324,0.00013,16.69044]
[1779366172159,28.4,77064.95,15.0,0.16322,0.00013,16.68895]
[1779366178258,28.41,77058.78,15.0,0.16247,0.00013,16.63764]
[1779366181530,28.41,77056.55,15.0,0.16221,0.00013,16.61998]
[1779366181840,28.41,77056.55,15.0,0.16221,0.00013,16.61998]
[1779366183539,28.41,77054.59,15.0,0.16197,0.00013,16.60383]
[1779366183843,28.41,77053.71,15.0,0.16187,0.00013,16.59664]
[1779366188878,28.42,77054.56,15.0,0.16199,0.00013,16.6053]
[1779366190480,28.42,77054.29,15.0,0.16196,0.00013,16.60316]
[1779366190643,28.42,77054.29,15.0,0.16196,0.00013,16.60316]
[1779366195927,28.42,77054.13,15.0,0.16196,0.00013,16.603]
[1779366198701,28.42,77054.6,15.0,0.16203,0.00013,16.60749]
[1779366205029,28.42,77053.16,15.0,0.16186,0.00013,16.59599]
[1779366208786,28.42,77053.71,15.0,0.16194,0.00013,16.6015]
[1779366214055,28.42,77053.73,15.0,0.16193,0.00013,16.59855]
[1779366215453,28.42,77053.73,15.0,0.16193,0.00013,16.59855]
[1779366218602,28.42,77052.59,15.0,0.16179,0.00013,16.58928]
[1779366221142,28.42,77053.45,15.0,0.16191,0.00013,16.59714]
[1779366227146,28.43,77052.59,15.0,0.16181,0.00013,16.59085]
[1779366228605,28.43,77052.36,15.0,0.16179,0.00013,16.58902]
[1779366233802,28.43,77055.81,15.0,0.16224,0.00013,16.61993]
[1779366237029,28.43,77057.23,15.0,0.16243,0.00013,16.63274]
[1779366237157,28.43,77057.23,15.0,0.16243,0.00013,16.63274]
[1779366238395,28.43,77057.51,15.0,0.16246,0.00013,16.63531]
[1779366239861,28.43,77053.56,15.0,0.16196,0.00013,16.6011]
[1779366239863,28.43,77053.56,15.0,0.16196,0.00013,16.6011]
[1779366241636,28.43,77051.93,15.0,0.16176,0.00013,16.58717]
[1779366243544,28.43,77051.97,15.0,0.16177,0.00013,16.58789]
[1779366243545,28.43,77051.97,15.0,0.16177,0.00013,16.58789]
[1779366247457,28.43,77056.15,15.0,0.16232,0.00013,16.62512]
[1779366249931,28.43,77062.05,15.0,0.16308,0.00013,16.67691]
[1779366255343,28.43,77064.74,15.0,0.16342,0.00013,16.70072]
[1779366260379,28.43,77059.79,15.0,0.1628,0.00013,16.65787]
[1779366265414,28.44,77057.29,15.0,0.16249,0.00013,16.63673]
[1779366270449,28.44,77053.94,15.0,0.16207,0.00013,16.60834]
[1779366275484,28.44,77058.46,15.0,0.16263,0.00013,16.64446]
[1779366275592,28.44,77058.46,15.0,0.16263,0.00013,16.64446]
[1779366276967,28.44,77059.27,15.0,0.16274,0.00013,16.65166]
[1779366277024,28.44,77059.27,15.0,0.16274,0.00013,16.65166]
[1779366278963,28.44,77059.14,15.0,0.16272,0.00013,16.6508]
[1779366284551,28.44,77061.7,15.0,0.16306,0.00013,16.67377]
[1779366292476,28.44,77062.59,15.0,0.16318,0.00013,16.68186]
[1779366297642,28.44,77063.61,15.0,0.16332,0.00013,16.6913]
[1779366303021,28.44,77066.25,15.0,0.16366,0.00013,16.71445]
[1779366306205,28.44,77071.5,15.0,0.16433,0.00013,16.76023]
[1779366311740,28.44,77072.55,15.0,0.16446,0.00013,16.76912]
[1779366316090,28.44,77071.85,15.0,0.16437,0.00013,16.76292]
[1779366321864,28.44,77073.95,15.0,0.16464,0.00013,16.78099]
[1779366325036,28.44,77077.35,15.0,0.16507,0.00013,16.8105]
[1779366330873,28.44,77075.62,15.0,0.16485,0.00013,16.79507]
[1779366331802,28.44,77075.62,15.0,0.16485,0.00013,16.79507]
[1779366332206,28.44,77075.62,15.0,0.16485,0.00013,16.79507]
[1779366333474,28.44,77077.99,15.0,0.16512,0.00013,16.81162]
[1779366338137,28.44,77080.9,15.0,0.16549,0.00013,16.83661]
[1779366342206,28.44,77079.47,15.0,0.1653,0.00013,16.82391]
[1779366342735,28.44,77079.42,15.0,0.1653,0.00013,16.82343]
[1779366350673,28.44,77080.18,15.0,0.16539,0.00013,16.82989]
[1779366351518,28.44,77080.18,15.0,0.16539,0.00013,16.82989]
[1779366351557,28.44,77080.18,15.0,0.16539,0.00013,16.82989]
[1779366351623,28.44,77081.78,15.0,0.16559,0.00013,16.84362]
[1779366351708,28.44,77081.78,15.0,0.16559,0.00013,16.84362]
[1779366352206,28.44,77081.78,15.0,0.16559,0.00013,16.84362]
[1779366352638,28.44,77081.78,15.0,0.16559,0.00013,16.84362]
[1779366354271,28.44,77090.36,15.0,0.16671,0.00013,16.91855]
[1779366356241,28.44,77089.43,15.0,0.16658,0.00013,16.91021]
[1779366360886,28.44,77091.85,15.0,0.1669,0.00013,16.93152]
[1779366360963,28.44,77091.85,15.0,0.1669,0.00013,16.93152]
[1779366365195,28.44,77093.19,15.0,0.16707,0.00013,16.94278]
[1779366365319,28.44,77093.19,15.0,0.16707,0.00013,16.94278]
[1779366365363,28.44,77093.19,15.0,0.16707,0.00013,16.94278]
[1779366368382,28.44,77092.93,15.0,0.16703,0.00013,16.94009]
[1779366372023,28.44,77097.02,15.0,0.16755,0.00013,16.9753]
[1779366372164,28.44,77096.14,15.0,0.16744,0.00013,16.96751]
[1779366374992,28.44,77086.28,15.0,0.16615,0.00013,16.88132]
[1779366375228,28.44,77086.28,15.0,0.16615,0.00013,16.88132]
[1779366375783,28.43,77082.29,15.0,0.16563,0.00013,16.84641]
[1779366381135,28.43,77081.31,15.0,0.1655,0.00013,16.83752]
[1779366382023,28.43,77081.29,15.0,0.1655,0.00013,16.83729]
[1779366382206,28.43,77081.29,15.0,0.1655,0.00013,16.83729]
[1779366387277,28.43,77081.54,15.0,0.16553,0.00013,16.83917]
[1779366388346,28.43,77081.54,15.0,0.16553,0.00013,16.83917]
[1779366389159,28.43,77081.57,15.0,0.16553,0.00013,16.83938]
[1779366389219,28.43,77081.57,15.0,0.16553,0.00013,16.83938]
[1779366389492,28.43,77081.57,15.0,0.16553,0.00013,16.83938]
[1779366389619,28.43,77081.57,15.0,0.16553,0.00013,16.83938]
[1779366389654,28.43,77081.57,15.0,0.16553,0.00013,16.83938]
[1779366389691,28.43,77074.52,15.0,0.16462,0.00013,16.77787]
[1779366389714,28.43,77074.52,15.0,0.16462,0.00013,16.77787]
[1779366389770,28.43,77074.52,15.0,0.16462,0.00013,16.77787]
[1779366390453,28.43,77067.82,15.0,0.16376,0.00013,16.71943]
[1779366391889,28.43,77061.75,15.0,0.16294,0.00013,16.66197]
[1779366391892,28.43,77061.75,15.0,0.16294,0.00013,16.66197]
[1779366392312,28.43,77058.81,15.0,0.16257,0.00013,16.63632]
[1779366398649,28.43,77051.08,15.0,0.16159,0.00013,16.56949]
[1779366399231,28.44,77051.05,15.0,0.16161,0.00013,16.57039]
[1779366399364,28.44,77050.84,15.0,0.16158,0.00013,16.56856]
[1779366404401,28.44,77049.87,15.0,0.16146,0.00013,16.56026]
[1779366407835,28.44,77049.76,15.0,0.16144,0.00013,16.55936]
[1779366408788,28.44,77049.94,15.0,0.16147,0.00013,16.56099]
[1779366409950,28.44,77050.0,15.0,0.16148,0.00013,16.56153]
[1779366412488,28.44,77048.42,15.0,0.16128,0.00013,16.54778]
[1779366412664,28.44,77048.42,15.0,0.16128,0.00013,16.54778]
[1779366413464,28.44,77048.65,15.0,0.16131,0.00013,16.54985]
[1779366415253,28.44,77052.8,15.0,0.16184,0.00013,16.58633]
[1779366420513,28.44,77052.14,15.0,0.16178,0.00013,16.58228]
[1779366423233,28.44,77051.72,15.0,0.16173,0.00013,16.57912]
[1779366423311,28.44,77051.72,15.0,0.16173,0.00013,16.57912]
[1779366423534,28.44,77051.65,15.0,0.16172,0.00013,16.5785]
[1779366428569,28.44,77050.56,15.0,0.16159,0.00013,16.569]
[1779366433604,28.44,77050.28,15.0,0.16155,0.00013,16.56659]
[1779366434765,28.44,77050.28,15.0,0.16155,0.00013,16.56659]
[1779366436008,28.44,77050.28,15.0,0.16155,0.00013,16.5666]
[1779366437627,28.44,77044.67,15.0,0.16084,0.00013,16.51769]
[1779366438811,28.44,77042.52,15.0,0.16057,0.00013,16.4991]
[1779366440661,28.44,77040.62,15.0,0.16033,0.00013,16.48264]
[1779366440690,28.44,77040.62,15.0,0.16033,0.00013,16.48264]
[1779366441154,28.44,77039.07,15.0,0.16013,0.00013,16.46925]
[1779366442247,28.44,77037.52,15.0,0.15994,0.00013,16.45588]
[1779366442761,28.44,77038.04,15.0,0.16001,0.00013,16.46059]
[1779366443326,28.44,77038.04,15.0,0.16001,0.00013,16.46059]
[1779366452737,28.45,77036.93,15.0,0.15987,0.00013,16.44874]
[1779366455730,28.45,77036.9,15.0,0.15987,0.00013,16.44871]
[1779366455742,28.45,77036.9,15.0,0.15987,0.00013,16.44871]
[1779366455820,28.45,77036.9,15.0,0.15987,0.00013,16.44871]
[1779366461800,28.45,77032.5,15.0,0.15934,0.00013,16.41244]
[1779366465455,28.45,77032.89,15.0,0.1594,0.00013,16.41641]
[1779366465652,28.45,77032.89,15.0,0.1594,0.00013,16.41641]
[1779366466787,28.45,77032.92,15.0,0.15941,0.00013,16.41723]
[1779366467003,28.45,77032.92,15.0,0.15941,0.00013,16.41723]
[1779366467793,28.45,77032.98,15.0,0.15942,0.00013,16.41803]
[1779366467812,28.45,77032.98,15.0,0.15942,0.00013,16.41803]
[1779366472876,28.45,77034.31,15.0,0.15961,0.00013,16.43113]
[1779366477688,28.46,77038.29,15.0,0.16013,0.00013,16.46653]
[1779366478921,28.46,77050.15,15.0,0.16164,0.00013,16.57041]
[1779366483120,28.46,77049.5,15.0,0.16156,0.00013,16.56488]
[1779366483183,28.46,77049.5,15.0,0.16156,0.00013,16.56488]
[1779366488991,28.46,77049.85,15.0,0.16161,0.00013,16.56847]
[1779366494026,28.46,77050.49,15.0,0.1617,0.00013,16.57431]
[1779366495231,28.46,77050.49,15.0,0.1617,0.00013,16.57431]
[1779366496410,28.46,77050.81,15.0,0.16174,0.00013,16.57713]
[1779366502082,28.46,77051.15,15.0,0.16178,0.00013,16.58026]
[1779366507117,28.46,77050.98,15.0,0.16176,0.00013,16.57886]
[1779366509532,28.46,77050.59,15.0,0.16171,0.00013,16.57547]
[1779366512824,28.46,77041.44,15.0,0.16052,0.00013,16.49188]
[1779366514835,28.46,77042.5,15.0,0.16066,0.00013,16.50128]
[1779366518933,28.46,77043.0,15.0,0.16073,0.00013,16.5059]
[1779366519610,28.46,77043.0,15.0,0.16073,0.00013,16.5059]
[1779366520568,28.46,77042.93,15.0,0.16072,0.00013,16.50542]
[1779366521361,28.46,77042.17,15.0,0.16063,0.00013,16.49887]
[1779366521654,28.46,77042.17,15.0,0.16063,0.00013,16.49887]
[1779366524186,28.46,77039.63,15.0,0.16031,0.00013,16.4769]
[1779366524753,28.46,77039.63,15.0,0.16031,0.00013,16.4769]
[1779366526953,28.46,77030.73,15.0,0.15919,0.00013,16.39974]
[1779366532295,28.46,77031.33,15.0,0.15928,0.00013,16.4063]
[1779366536086,28.46,77033.48,15.0,0.15957,0.00013,16.42573]
[1779366536139,28.46,77033.48,15.0,0.15957,0.00013,16.42573]
[1779366541360,28.47,77033.08,15.0,0.15954,0.00013,16.42365]
[1779366546395,28.47,77031.67,15.0,0.15938,0.00013,16.41265]
[1779366551430,28.47,77032.07,15.0,0.15945,0.00013,16.4175]
[1779366556469,28.47,77040.96,15.0,0.16059,0.00013,16.4963]
[1779366561504,28.48,77040.76,15.0,0.16058,0.00013,16.49556]
[1779366566539,28.48,77040.97,15.0,0.16062,0.00013,16.49848]
[1779366570262,28.48,77040.8,15.0,0.16061,0.00013,16.49768]
[1779366571703,28.48,77040.87,15.0,0.16063,0.00013,16.49852]
[1779366573618,28.48,77046.6,15.0,0.16132,0.00013,16.54433]
[1779366576421,28.48,77046.79,15.0,0.16134,0.00013,16.54581]
[1779366576746,28.48,77046.79,15.0,0.16134,0.00013,16.54581]
[1779366583801,28.48,77047.78,15.0,0.16146,0.00013,16.55376]
[1779366583951,28.48,77047.26,15.0,0.16139,0.00013,16.54913]
[1779366583969,28.48,77047.26,15.0,0.16139,0.00013,16.54913]
[1779366584216,28.48,77047.26,15.0,0.16139,0.00013,16.54913]
[1779366584665,28.48,77047.47,15.0,0.16142,0.00013,16.55095]
[1779366585000,28.48,77047.47,15.0,0.16142,0.00013,16.55095]
[1779366585081,28.48,77047.47,15.0,0.16142,0.00013,16.55095]
[1779366590707,28.48,77047.04,15.0,0.16135,0.00013,16.54636]
[1779366595742,28.47,77047.2,15.0,0.16136,0.00013,16.54701]
[1779366600777,28.47,77047.37,15.0,0.16137,0.00013,16.54769]
[1779366605812,28.47,77040.57,15.0,0.1605,0.00013,16.48779]
[1779366610847,28.47,77038.2,15.0,0.16019,0.00013,16.46684]
[1779366615883,28.47,77040.67,15.0,0.1605,0.00013,16.48812]
[1779366620466,28.47,77042.36,15.0,0.16071,0.00013,16.50252]
[1779366622262,28.47,77050.16,15.0,0.1617,0.00013,16.57021]
[1779366622342,28.47,77050.16,15.0,0.1617,0.00013,16.57021]
[1779366623073,28.47,77053.77,15.0,0.16216,0.00013,16.60166]
[1779366629193,28.47,77050.05,15.0,0.16166,0.00013,16.56789]
[1779366630313,28.47,77047.64,15.0,0.16135,0.00013,16.54669]
[1779366633149,28.47,77038.66,15.0,0.16018,0.00013,16.4639]
[1779366633596,28.47,77038.66,15.0,0.16018,0.00013,16.4639]
[1779366633930,28.47,77038.66,15.0,0.16018,0.00013,16.4639]
[1779366633644,28.47,77038.66,15.0,0.16018,0.00013,16.46383]
[1779366634415,28.47,77038.66,15.0,0.16018,0.00013,16.46383]
[1779366635936,28.47,77034.0,15.0,0.15959,0.00013,16.42316]
[1779366635945,28.47,77009.76,15.0,0.15654,0.00012,16.2115]
[1779366636824,28.47,77009.76,15.0,0.15654,0.00012,16.2115]
[1779366636926,28.47,77018.35,15.0,0.15761,0.00013,16.28635]
[1779366637754,28.47,77018.35,15.0,0.15761,0.00013,16.28635]
[1779366637850,28.47,77018.35,15.0,0.15761,0.00013,16.28635]
[1779366637893,28.47,77018.35,15.0,0.15761,0.00013,16.28635]
[1779366638620,28.47,77026.7,15.0,0.15866,0.00013,16.35917]
[1779366638789,28.47,77026.7,15.0,0.15866,0.00013,16.35917]
[1779366639887,28.47,77030.99,15.0,0.1592,0.00013,16.39663]
[1779366645126,28.47,77037.48,15.0,0.16002,0.00013,16.45305]
[1779366649810,28.47,77035.23,15.0,0.15974,0.00013,16.43342]
[1779366650650,28.47,77037.67,15.0,0.16004,0.00013,16.45468]
[1779366653774,28.47,77040.4,15.0,0.16039,0.00013,16.47837]
[1779366654106,28.46,77047.25,15.0,0.16125,0.00013,16.53786]
[1779366659226,28.46,77050.09,15.0,0.1616,0.00013,16.56195]
[1779366661239,28.46,77034.71,15.0,0.15965,0.00013,16.4277]
[1779366661967,28.46,77034.71,15.0,0.15965,0.00013,16.4277]
[1779366662453,28.46,77034.71,15.0,0.15965,0.00013,16.4277]
[1779366668291,28.46,77031.15,15.0,0.1592,0.00013,16.39678]
[1779366669298,28.46,77043.72,15.0,0.16079,0.00013,16.50635]
[1779366669975,28.46,77043.72,15.0,0.16079,0.00013,16.50635]
[1779366670256,28.46,77043.72,15.0,0.16079,0.00013,16.50635]
[1779366673645,28.46,77050.78,15.0,0.16168,0.00013,16.56742]
[1779366674083,28.46,77052.51,15.0,0.1619,0.00013,16.58222]
[1779366674949,28.46,77052.51,15.0,0.1619,0.00013,16.58222]
[1779366674960,28.46,77052.51,15.0,0.1619,0.00013,16.58222]
[1779366674967,28.46,77052.51,15.0,0.1619,0.00013,16.58222]
[1779366675479,28.46,77060.52,15.0,0.16292,0.00013,16.65203]
[1779366676864,28.46,77063.04,15.0,0.16324,0.00013,16.67398]
[1779366678013,28.46,77057.2,15.0,0.16249,0.00013,16.62276]
[1779366682339,28.46,77052.57,15.0,0.1619,0.00013,16.5823]
[1779366682574,28.46,77052.57,15.0,0.1619,0.00013,16.5823]
[1779366682576,28.46,77052.57,15.0,0.1619,0.00013,16.5823]
[1779366686173,28.46,77053.95,15.0,0.16207,0.00013,16.59415]
[1779366687728,28.46,77050.45,15.0,0.16163,0.00013,16.56357]
[1779366691659,28.46,77053.45,15.0,0.162,0.00013,16.58906]
[1779366691771,28.46,77053.45,15.0,0.162,0.00013,16.58906]
[1779366691840,28.46,77054.29,15.0,0.16207,0.00013,16.59181]
[1779366692177,28.46,77054.29,15.0,0.16207,0.00013,16.59181]
[1779366692673,28.46,77054.29,15.0,0.16207,0.00013,16.59181]
[1779366692683,28.46,77054.29,15.0,0.16207,0.00013,16.59181]
[1779366692703,28.46,77054.29,15.0,0.16207,0.00013,16.59181]
[1779366692753,28.46,77054.29,15.0,0.16207,0.00013,16.59181]
[1779366692798,28.46,77064.7,15.0,0.1634,0.00013,16.68254]
[1779366694512,28.46,77073.7,15.0,0.16455,0.00013,16.76053]
[1779366700517,28.46,77066.91,15.0,0.16366,0.00013,16.70043]
[1779366705552,28.46,77068.17,15.0,0.16381,0.00013,16.71064]
[1779366706682,28.46,77068.17,15.0,0.16381,0.00013,16.71064]
[1779366706902,28.45,77067.6,15.0,0.16373,0.00013,16.70533]
[1779366710364,28.45,77065.7,15.0,0.16348,0.00013,16.68792]
[1779366715472,28.45,77066.6,15.0,0.16356,0.00013,16.69338]
[1779366717997,28.45,77066.95,15.0,0.1636,0.00013,16.69603]
[1779366718645,28.45,77066.91,15.0,0.16358,0.00013,16.69485]
[1779366723680,28.44,77068.87,15.0,0.1638,0.00013,16.70979]
[1779366728715,28.44,77074.28,15.0,0.16446,0.00013,16.75466]
[1779366733750,28.44,77073.73,15.0,0.16436,0.00013,16.74783]
[1779366735262,28.43,77074.12,15.0,0.16439,0.00013,16.75022]
[1779366736796,28.43,77077.3,15.0,0.16479,0.00013,16.77695]
[1779366739093,28.43,77085.09,15.0,0.16578,0.00013,16.84401]
[1779366739095,28.43,77085.09,15.0,0.16578,0.00013,16.84401]
[1779366741238,28.43,77086.56,15.0,0.16596,0.00013,16.85602]
[1779366741297,28.43,77086.56,15.0,0.16596,0.00013,16.85602]
[1779366742156,28.43,77087.86,15.0,0.16612,0.00013,16.86694]
[1779366744446,28.43,77088.63,15.0,0.1662,0.00013,16.87238]
[1779366744451,28.43,77088.63,15.0,0.1662,0.00013,16.87238]
[1779366744921,28.43,77088.63,15.0,0.1662,0.00013,16.87238]
[1779366744924,28.43,77088.63,15.0,0.1662,0.00013,16.87238]
[1779366750872,28.42,77077.76,15.0,0.16474,0.00013,16.77378]
[1779366755941,28.42,77074.52,15.0,0.16426,0.00013,16.73937]
[1779366761949,28.41,77074.25,15.0,0.16417,0.00013,16.73381]
[1779366762274,28.41,77074.25,15.0,0.16417,0.00013,16.73381]
[1779366768339,28.41,77072.76,15.0,0.16394,0.00013,16.71808]
[1779366769819,28.41,77067.45,15.0,0.16325,0.00013,16.67127]
[1779366774351,28.4,77064.72,15.0,0.16287,0.00013,16.64556]
[1779366780077,28.4,77063.92,15.0,0.16274,0.00013,16.6364]
[1779366781846,28.4,77063.57,15.0,0.16269,0.00013,16.63298]
[1779366782091,28.4,77060.87,15.0,0.16234,0.00013,16.60905]
[1779366782752,28.4,77060.87,15.0,0.16234,0.00013,16.60905]
[1779366783090,28.4,77060.87,15.0,0.16234,0.00013,16.60905]
[1779366783149,28.4,77060.87,15.0,0.16234,0.00013,16.60905]
[1779366783601,28.4,77052.29,15.0,0.16123,0.00013,16.53364]
[1779366785882,28.4,77041.77,15.0,0.15989,0.00013,16.44112]
[1779366785983,28.39,77041.77,15.0,0.15989,0.00013,16.44088]
[1779366786437,28.39,77041.77,15.0,0.15989,0.00013,16.44088]
[1779366786506,28.39,77041.77,15.0,0.15989,0.00013,16.44088]
[1779366786757,28.39,77041.77,15.0,0.15989,0.00013,16.44088]
[1779366787236,28.39,77043.67,15.0,0.16013,0.00013,16.45748]
[1779366787338,28.39,77043.67,15.0,0.16013,0.00013,16.45748]
[1779366787385,28.39,77043.67,15.0,0.16013,0.00013,16.45748]
[1779366787618,28.39,77043.67,15.0,0.16013,0.00013,16.45748]
[1779366787631,28.39,77043.67,15.0,0.16013,0.00013,16.45748]
[1779366787697,28.39,77043.67,15.0,0.16013,0.00013,16.45748]
[1779366787879,28.39,77043.67,15.0,0.16013,0.00013,16.45748]
[1779366787919,28.39,77043.67,15.0,0.16013,0.00013,16.45748]
[1779366788118,28.39,77043.67,15.0,0.16013,0.00013,16.45748]
[1779366788078,28.39,77091.26,15.0,0.16623,0.00013,16.87273]
[1779366788896,28.39,77091.26,15.0,0.16623,0.00013,16.87273]
[1779366788952,28.39,77128.08,15.0,0.17105,0.00013,17.19411]
[1779366789198,28.39,77128.08,15.0,0.17105,0.00013,17.19411]
[1779366789343,28.39,77128.08,15.0,0.17105,0.00013,17.19411]
[1779366789353,28.39,77128.08,15.0,0.17105,0.00013,17.19411]
[1779366789450,28.39,77128.08,15.0,0.17105,0.00013,17.19411]
[1779366789472,28.39,77128.08,15.0,0.17105,0.00013,17.19411]
[1779366790128,28.39,77128.08,15.0,0.17105,0.00013,17.19411]
[1779366790043,28.39,77130.04,15.0,0.1713,0.00013,17.21032]
[1779366790185,28.39,77130.04,15.0,0.1713,0.00013,17.21032]
[1779366790245,28.39,77130.04,15.0,0.1713,0.00013,17.21032]
[1779366790347,28.39,77130.04,15.0,0.1713,0.00013,17.21032]
[1779366790465,28.39,77130.04,15.0,0.1713,0.00013,17.21032]
[1779366790492,28.39,77130.04,15.0,0.1713,0.00013,17.21032]
[1779366791014,28.39,77130.04,15.0,0.1713,0.00013,17.21032]
[1779366791091,28.39,77130.04,15.0,0.1713,0.00013,17.21032]
[1779366791062,28.39,77140.4,15.0,0.17267,0.00013,17.30028]
[1779366791177,28.39,77140.4,15.0,0.17267,0.00013,17.30028]
[1779366791298,28.39,77140.4,15.0,0.17267,0.00013,17.30028]
[1779366791599,28.39,77140.4,15.0,0.17267,0.00013,17.30028]
[1779366791650,28.39,77140.4,15.0,0.17267,0.00013,17.30028]
[1779366791754,28.39,77140.4,15.0,0.17267,0.00013,17.30028]
[1779366791872,28.39,77140.4,15.0,0.17267,0.00013,17.30028]
[1779366792001,28.39,77140.4,15.0,0.17267,0.00013,17.30028]
[1779366792039,28.39,77140.4,15.0,0.17267,0.00013,17.30028]
[1779366792051,28.39,77162.28,15.0,0.17559,0.00013,17.49095]
[1779366792401,28.39,77162.28,15.0,0.17559,0.00013,17.49095]
[1779366792529,28.39,77162.28,15.0,0.17559,0.00013,17.49095]
[1779366792942,28.39,77162.28,15.0,0.17559,0.00013,17.49095]
[1779366792967,28.39,77162.28,15.0,0.17559,0.00013,17.49095]
[1779366793042,28.39,77147.91,15.0,0.17366,0.00013,17.36528]
[1779366793291,28.39,77147.91,15.0,0.17366,0.00013,17.36528]
[1779366793398,28.39,77147.91,15.0,0.17366,0.00013,17.36528]
[1779366793454,28.39,77147.91,15.0,0.17366,0.00013,17.36528]
[1779366793499,28.39,77147.91,15.0,0.17366,0.00013,17.36528]
[1779366793674,28.39,77147.91,15.0,0.17366,0.00013,17.36528]
[1779366793748,28.39,77132.98,15.0,0.17166,0.00013,17.23448]
[1779366794139,28.39,77132.98,15.0,0.17166,0.00013,17.23448]
[1779366794421,28.39,77132.98,15.0,0.17166,0.00013,17.23448]
[1779366794471,28.39,77132.98,15.0,0.17166,0.00013,17.23448]
[1779366794505,28.39,77132.98,15.0,0.17166,0.00013,17.23448]
[1779366794522,28.39,77132.98,15.0,0.17166,0.00013,17.23448]
[1779366794525,28.39,77132.98,15.0,0.17166,0.00013,17.23448]
[1779366794781,28.39,77132.98,15.0,0.17166,0.00013,17.23448]
[1779366794947,28.39,77132.98,15.0,0.17166,0.00013,17.23448]
[1779366794986,28.39,77145.44,15.0,0.1733,0.00013,17.34212]
[1779366795283,28.39,77145.44,15.0,0.1733,0.00013,17.34212]
[1779366795296,28.39,77145.44,15.0,0.1733,0.00013,17.34212]
[1779366795414,28.39,77145.44,15.0,0.1733,0.00013,17.34212]
[1779366795492,28.39,77145.44,15.0,0.1733,0.00013,17.34212]
[1779366795670,28.39,77145.44,15.0,0.1733,0.00013,17.34212]
[1779366795940,28.39,77145.44,15.0,0.1733,0.00013,17.34212]
[1779366796016,28.39,77145.44,15.0,0.1733,0.00013,17.34212]
[1779366796037,28.39,77149.8,15.0,0.17388,0.00013,17.37963]
[1779366796175,28.39,77149.8,15.0,0.17388,0.00013,17.37963]
[1779366796178,28.39,77149.8,15.0,0.17388,0.00013,17.37963]
[1779366798270,28.39,77146.34,15.0,0.17341,0.00013,17.34884]
[1779366801009,28.38,77152.72,15.0,0.17424,0.00013,17.40335]
[1779366803639,28.38,77157.49,15.0,0.17485,0.00013,17.44316]
[1779366804031,28.38,77157.49,15.0,0.17485,0.00013,17.44316]
[1779366804088,28.38,77158.02,15.0,0.1749,0.00013,17.44657]
[1779366804240,28.38,77158.02,15.0,0.1749,0.00013,17.44657]
[1779366806563,28.38,77170.11,15.0,0.17652,0.00013,17.55119]
[1779366809508,28.36,77181.95,15.0,0.17797,0.00014,17.64476]
[1779366810395,28.36,77181.95,15.0,0.17797,0.00014,17.64476]
[1779366810542,28.36,77181.95,15.0,0.17797,0.00014,17.64476]
[1779366811227,28.34,77188.08,15.0,0.17861,0.00014,17.68404]
[1779366811452,28.34,77188.08,15.0,0.17861,0.00014,17.68404]
[1779366811464,28.34,77188.08,15.0,0.17861,0.00014,17.68404]
[1779366811772,28.34,77188.08,15.0,0.17861,0.00014,17.68404]
[1779366811972,28.34,77188.08,15.0,0.17861,0.00014,17.68404]
[1779366812039,28.32,77211.87,15.0,0.18172,0.00014,17.88203]
[1779366812861,28.32,77211.87,15.0,0.18172,0.00014,17.88203]
[1779366813882,28.32,77217.78,15.0,0.18251,0.00014,17.93206]
[1779366814500,28.32,77210.22,15.0,0.18145,0.00014,17.8654]
[1779366816081,28.32,77210.36,15.0,0.18147,0.00014,17.86662]
[1779366816484,28.3,77208.76,15.0,0.18111,0.00014,17.84391]
[1779366817826,28.29,77206.46,15.0,0.18066,0.00014,17.8154]
[1779366819716,28.26,77193.92,15.0,0.17868,0.00014,17.69004]
[1779366819888,28.26,77193.92,15.0,0.17868,0.00014,17.69004]
[1779366820456,28.26,77193.06,15.0,0.17855,0.00014,17.68118]
[1779366821964,28.26,77191.27,15.0,0.1783,0.00014,17.66554]
[1779366822726,28.25,77181.93,15.0,0.17694,0.00014,17.57797]
[1779366825518,28.24,77176.85,15.0,0.17623,0.00014,17.53259]
[1779366825620,28.24,77175.99,15.0,0.17611,0.00014,17.5246]
[1779366826176,28.24,77175.99,15.0,0.17611,0.00014,17.5246]
[1779366826181,28.24,77175.99,15.0,0.17611,0.00014,17.5246]
[1779366827819,28.24,77169.91,15.0,0.17528,0.00013,17.4708]
[1779366832083,28.24,77160.24,15.0,0.17394,0.00013,17.38381]
[1779366836224,28.23,77161.06,15.0,0.17401,0.00013,17.38822]
[1779366836257,28.23,77161.06,15.0,0.17401,0.00013,17.38822]
[1779366841510,28.23,77157.2,15.0,0.17344,0.00013,17.3515]
[1779366845856,28.22,77171.98,15.0,0.17539,0.00014,17.47854]
[1779366848878,28.22,77163.0,15.0,0.17415,0.00013,17.39777]
[1779366849583,28.22,77158.64,15.0,0.17356,0.00013,17.35894]
[1779366849602,28.22,77158.64,15.0,0.17356,0.00013,17.35894]
[1779366849632,28.22,77158.64,15.0,0.17356,0.00013,17.35894]
[1779366851574,28.22,77154.13,15.0,0.17293,0.00013,17.31819]
[1779366857677,28.21,77153.91,15.0,0.17284,0.00013,17.31256]
[1779366862711,28.2,77153.23,15.0,0.17271,0.00013,17.30392]
[1779366867747,28.2,77143.65,15.0,0.17139,0.00013,17.21723]
[1779366869145,28.2,77143.65,15.0,0.17139,0.00013,17.21723]
[1779366869486,28.2,77143.51,15.0,0.17136,0.00013,17.21514]
[1779366869561,28.2,77143.51,15.0,0.17136,0.00013,17.21514]
[1779366869700,28.2,77143.51,15.0,0.17136,0.00013,17.21514]
[1779366869874,28.2,77143.51,15.0,0.17136,0.00013,17.21514]
[1779366869924,28.2,77143.51,15.0,0.17136,0.00013,17.21514]
[1779366870071,28.2,77154.81,15.0,0.17287,0.00013,17.31434]
[1779366871026,28.2,77154.81,15.0,0.17287,0.00013,17.31434]
[1779366871079,28.2,77191.93,15.0,0.17785,0.00014,17.63519]
[1779366871240,28.2,77191.93,15.0,0.17785,0.00014,17.63519]
[1779366871267,28.2,77191.93,15.0,0.17785,0.00014,17.63519]
[1779366871409,28.2,77191.93,15.0,0.17785,0.00014,17.63519]
[1779366871584,28.2,77191.93,15.0,0.17785,0.00014,17.63519]
[1779366871888,28.2,77191.93,15.0,0.17785,0.00014,17.63519]
[1779366872325,28.2,77187.36,15.0,0.17721,0.00014,17.59446]
[1779366872625,28.2,77187.36,15.0,0.17721,0.00014,17.59446]
[1779366872733,28.2,77187.36,15.0,0.17721,0.00014,17.59446]
[1779366875716,28.19,77194.01,15.0,0.17809,0.00014,17.65075]
[1779366876395,28.19,77198.68,15.0,0.17872,0.00014,17.69097]
[1779366877008,28.19,77198.68,15.0,0.17872,0.00014,17.69097]
[1779366880194,28.19,77183.24,15.0,0.17656,0.00014,17.55225]
[1779366881172,28.19,77183.24,15.0,0.17656,0.00014,17.55225]
[1779366881220,28.19,77183.24,15.0,0.17656,0.00014,17.55225]
[1779366885991,28.18,77180.63,15.0,0.17617,0.00014,17.52731]
[1779366888836,28.18,77182.84,15.0,0.17645,0.00014,17.54516]
[1779366889008,28.18,77182.84,15.0,0.17645,0.00014,17.54516]
[1779366889190,28.18,77182.84,15.0,0.17645,0.00014,17.54516]
[1779366889253,28.18,77188.92,15.0,0.17726,0.00014,17.59745]
[1779366890976,28.18,77197.12,15.0,0.17838,0.00014,17.66933]
[1779366892828,28.17,77197.56,15.0,0.17842,0.00014,17.67194]
[1779366893618,28.17,77198.04,15.0,0.17847,0.00014,17.67548]
[1779366894092,28.17,77198.04,15.0,0.17847,0.00014,17.67548]
[1779366896154,28.17,77193.66,15.0,0.17785,0.00014,17.63576]
[1779366897820,28.17,77198.96,15.0,0.17854,0.00014,17.6803]
[1779366898937,28.17,77202.31,15.0,0.179,0.00014,17.70966]
[1779366900275,28.17,77207.12,15.0,0.17964,0.00014,17.75044]
[1779366901012,28.17,77207.12,15.0,0.17964,0.00014,17.75044]
[1779366904605,28.16,77197.74,15.0,0.17831,0.00014,17.66528]
[1779366909956,28.15,77202.34,15.0,0.17888,0.00014,17.70228]
[1779366910646,28.15,77198.54,15.0,0.17835,0.00014,17.66831]
[1779366910663,28.15,77198.54,15.0,0.17835,0.00014,17.66831]
[1779366911090,28.15,77182.15,15.0,0.17611,0.00014,17.52379]
[1779366911478,28.15,77182.15,15.0,0.17611,0.00014,17.52379]
[1779366912071,28.15,77182.15,15.0,0.17611,0.00014,17.52379]
[1779366912795,28.15,77177.44,15.0,0.17545,0.00014,17.4813]
[1779366914526,28.15,77184.54,15.0,0.17641,0.00014,17.54323]
[1779366915279,28.15,77188.94,15.0,0.17699,0.00014,17.58094]
[1779366916196,28.15,77191.08,15.0,0.17727,0.00014,17.59895]
[1779366916675,28.15,77191.08,15.0,0.17727,0.00014,17.59895]
[1779366916791,28.15,77191.08,15.0,0.17727,0.00014,17.59895]
[1779366916847,28.15,77191.08,15.0,0.17727,0.00014,17.59895]
[1779366917146,28.14,77185.5,15.0,0.1765,0.00014,17.54942]
[1779366921150,28.14,77177.37,15.0,0.17538,0.00014,17.47668]
[1779366923146,28.14,77179.42,15.0,0.17565,0.00014,17.49395]
[1779366923923,28.14,77179.18,15.0,0.17561,0.00014,17.49145]
[1779366924195,28.14,77177.77,15.0,0.17541,0.00014,17.47864]
[1779366929230,28.14,77174.08,15.0,0.17488,0.00014,17.44434]
[1779366934265,28.13,77180.76,15.0,0.17572,0.00014,17.49701]
[1779366939875,28.13,77183.21,15.0,0.17603,0.00014,17.51686]
[1779366946139,28.12,77179.53,15.0,0.17549,0.00014,17.48192]
[1779366947636,28.12,77178.63,15.0,0.17535,0.00014,17.47325]
[1779366952647,28.12,77172.27,15.0,0.17446,0.00014,17.41498]
[1779366956000,28.12,77176.17,15.0,0.17496,0.00014,17.44792]
[1779366956114,28.12,77176.17,15.0,0.17496,0.00014,17.44792]
[1779366956698,28.11,77178.7,15.0,0.17529,0.00014,17.46913]
[1779366958099,28.11,77180.27,15.0,0.1755,0.00014,17.48294]
[1779366958169,28.11,77180.27,15.0,0.1755,0.00014,17.48294]
[1779366958341,28.11,77185.59,15.0,0.17621,0.00014,17.5289]
[1779366958707,28.11,77190.44,15.0,0.17687,0.00014,17.57153]
[1779366963724,28.11,77200.37,15.0,0.17819,0.00014,17.65615]
[1779366968996,28.1,77203.68,15.0,0.1786,0.00014,17.6829]
[1779366971287,28.1,77203.6,15.0,0.17857,0.00014,17.68101]
[1779366971315,28.1,77203.61,15.0,0.17856,0.00014,17.67991]
[1779366972948,28.1,77193.32,15.0,0.17714,0.00014,17.58891]
[1779366978574,28.09,77192.4,15.0,0.17696,0.00014,17.5777]
[1779366979647,28.09,77192.4,15.0,0.17696,0.00014,17.5777]
[1779366979731,28.09,77192.65,15.0,0.17699,0.00014,17.57936]
[1779366983995,28.09,77195.52,15.0,0.17736,0.00014,17.60306]
[1779366984096,28.09,77192.72,15.0,0.17697,0.00014,17.57791]
[1779366986170,28.09,77191.93,15.0,0.17685,0.00014,17.57045]
[1779366986271,28.08,77193.37,15.0,0.17702,0.00014,17.58164]
[1779366989710,28.08,77200.4,15.0,0.17797,0.00014,17.64239]
[1779366991391,28.08,77204.63,15.0,0.17853,0.00014,17.67835]
[1779366994333,28.08,77211.07,15.0,0.17936,0.00014,17.72958]
[1779366994359,28.08,77211.07,15.0,0.17936,0.00014,17.72958]
[1779366994400,28.08,77215.39,15.0,0.17995,0.00014,17.76684]
[1779366994442,28.08,77215.39,15.0,0.17995,0.00014,17.76684]
[1779366994451,28.08,77215.39,15.0,0.17995,0.00014,17.76684]
[1779366994848,28.08,77215.39,15.0,0.17995,0.00014,17.76684]
[1779366995270,28.07,77229.73,15.0,0.18191,0.00014,17.89148]
[1779366996073,28.07,77229.73,15.0,0.18191,0.00014,17.89148]
[1779366997328,28.07,77234.44,15.0,0.18257,0.00014,17.93281]
[1779366998006,28.07,77235.27,15.0,0.18267,0.00014,17.9395]
[1779366998007,28.07,77235.27,15.0,0.18267,0.00014,17.9395]
[1779366998181,28.07,77234.33,15.0,0.18252,0.00014,17.92983]
[1779367000399,28.07,77233.48,15.0,0.18239,0.00014,17.92157]
[1779367000729,28.07,77233.59,15.0,0.18239,0.00014,17.92173]
[1779367003661,28.07,77234.56,15.0,0.1825,0.00014,17.92908]
[1779367004022,28.07,77234.56,15.0,0.1825,0.00014,17.92908]
[1779367004070,28.06,77233.7,15.0,0.18238,0.00014,17.92096]
[1779367005724,28.06,77234.3,15.0,0.18245,0.00014,17.92543]
[1779367007125,28.06,77234.12,15.0,0.18241,0.00014,17.92305]
[1779367007180,28.06,77234.12,15.0,0.18241,0.00014,17.92305]
[1779367008787,28.06,77221.46,15.0,0.18061,0.00014,17.80947]
[1779367013797,28.05,77220.93,15.0,0.18049,0.00014,17.80182]
[1779367016967,28.04,77209.17,15.0,0.17873,0.00014,17.69003]
[1779367022246,28.03,77202.84,15.0,0.17782,0.00014,17.63126]
[1779367022831,28.03,77200.1,15.0,0.17742,0.00014,17.60607]
[1779367023277,28.03,77198.86,15.0,0.17725,0.00014,17.59514]
[1779367024011,28.03,77198.86,15.0,0.17725,0.00014,17.59514]
[1779367024038,28.03,77198.86,15.0,0.17725,0.00014,17.59514]
[1779367024118,28.03,77185.99,15.0,0.17549,0.00014,17.48111]
[1779367025250,28.03,77185.99,15.0,0.17549,0.00014,17.48111]
[1779367025258,28.03,77185.99,15.0,0.17549,0.00014,17.48111]
[1779367026448,28.03,77173.87,15.0,0.17382,0.00014,17.37297]
[1779367026879,28.03,77173.87,15.0,0.17382,0.00014,17.37297]
[1779367028104,28.03,77174.44,15.0,0.17389,0.00014,17.3775]
[1779367029770,28.02,77173.62,15.0,0.17376,0.00014,17.36879]
[1779367034875,28.02,77166.96,15.0,0.17283,0.00013,17.30824]
[1779367034995,28.02,77156.46,15.0,0.17141,0.00013,17.21508]
[1779367038103,28.02,77149.58,15.0,0.17047,0.00013,17.1532]
[1779367038808,28.02,77157.03,15.0,0.17147,0.00013,17.21904]
[1779367039456,28.02,77164.45,15.0,0.17246,0.00013,17.28418]
[1779367039959,28.02,77164.45,15.0,0.17246,0.00013,17.28418]
[1779367042800,28.01,77173.42,15.0,0.17366,0.00014,17.36224]
[1779367043266,28.01,77179.65,15.0,0.17449,0.00014,17.41668]
[1779367043952,28.01,77179.65,15.0,0.17449,0.00014,17.41668]
[1779367046635,28.01,77176.19,15.0,0.17401,0.00014,17.38556]
[1779367048416,28.01,77171.2,15.0,0.17333,0.00014,17.341]
[1779367050453,28.01,77169.98,15.0,0.17316,0.00014,17.32982]
[1779367051119,28.01,77169.47,15.0,0.17306,0.00014,17.32104]
[1779367056153,28.01,77169.92,15.0,0.1731,0.00014,17.32401]
[1779367059468,28.01,77179.36,15.0,0.17437,0.00014,17.40676]
[1779367059707,28.01,77179.36,15.0,0.17437,0.00014,17.40676]
[1779367059764,28.01,77179.36,15.0,0.17437,0.00014,17.40676]
[1779367060182,28.01,77185.78,15.0,0.17524,0.00014,17.46321]
[1779367060769,28.01,77185.78,15.0,0.17524,0.00014,17.46321]
[1779367060925,28.01,77185.78,15.0,0.17524,0.00014,17.46321]
[1779367061093,28.01,77185.78,15.0,0.17524,0.00014,17.46321]
[1779367061830,28.01,77187.7,15.0,0.1755,0.00014,17.47988]
[1779367062605,28.01,77192.09,15.0,0.17609,0.00014,17.51827]
[1779367063675,28.0,77190.85,15.0,0.17591,0.00014,17.50695]
[1779367066752,28.0,77192.04,15.0,0.17606,0.00014,17.51619]
[1779367066973,28.0,77192.04,15.0,0.17606,0.00014,17.51619]
[1779367066985,28.0,77192.04,15.0,0.17606,0.00014,17.51619]
[1779367067097,28.0,77192.04,15.0,0.17606,0.00014,17.51619]
[1779367067240,28.0,77208.7,15.0,0.17833,0.00014,17.66271]
[1779367067558,28.0,77208.7,15.0,0.17833,0.00014,17.66271]
[1779367067563,28.0,77208.7,15.0,0.17833,0.00014,17.66271]
[1779367067581,28.0,77208.7,15.0,0.17833,0.00014,17.66271]
[1779367067888,28.0,77208.7,15.0,0.17833,0.00014,17.66271]
[1779367069634,28.0,77218.22,15.0,0.17963,0.00014,17.74577]
[1779367069780,28.0,77218.22,15.0,0.17963,0.00014,17.74577]
[1779367075288,27.99,77224.92,15.0,0.18049,0.00014,17.80027]
[1779367080323,27.99,77222.01,15.0,0.18003,0.00014,17.77147]
[1779367081872,27.99,77224.08,15.0,0.18031,0.00014,17.78908]
[1779367083384,27.98,77223.84,15.0,0.18026,0.00014,17.78632]
[1779367084225,27.98,77221.22,15.0,0.17989,0.00014,17.76258]
[1779367084885,27.98,77222.51,15.0,0.18006,0.00014,17.77334]
[1779367090393,27.97,77228.67,15.0,0.18085,0.00014,17.82365]
[1779367095277,27.97,77230.89,15.0,0.18112,0.00014,17.84055]
[1779367098194,27.97,77230.5,15.0,0.18103,0.00014,17.8351]
[1779367099822,27.96,77231.08,15.0,0.1811,0.00014,17.83955]
[1779367099846,27.96,77231.08,15.0,0.1811,0.00014,17.83955]
[1779367100734,27.96,77233.18,15.0,0.18138,0.00014,17.8574]
[1779367100817,27.96,77233.18,15.0,0.18138,0.00014,17.8574]
[1779367101586,27.96,77234.11,15.0,0.1815,0.00014,17.86491]
[1779367105105,27.96,77233.64,15.0,0.1814,0.00014,17.85869]
[1779367108954,27.95,77235.31,15.0,0.18159,0.00014,17.87061]
[1779367110906,27.95,77236.63,15.0,0.18175,0.00014,17.88085]
[1779367111857,27.95,77238.47,15.0,0.18196,0.00014,17.89228]
[1779367112936,27.95,77241.67,15.0,0.1824,0.00014,17.91976]
[1779367114013,27.95,77241.55,15.0,0.18237,0.00014,17.91796]
[1779367115692,27.94,77242.4,15.0,0.18246,0.00014,17.92397]
[1779367115694,27.94,77242.4,15.0,0.18246,0.00014,17.92397]
[1779367116292,27.94,77242.4,15.0,0.18246,0.00014,17.92397]
[1779367121616,27.93,77247.68,15.0,0.18311,0.00014,17.96508]
[1779367124994,27.93,77247.75,15.0,0.18311,0.00014,17.96493]
[1779367125002,27.93,77247.75,15.0,0.18311,0.00014,17.96493]
[1779367125670,27.93,77246.97,15.0,0.18298,0.00014,17.95653]
[1779367126709,27.93,77246.97,15.0,0.18297,0.00014,17.95578]
[1779367132694,27.92,77248.39,15.0,0.18308,0.00014,17.96305]
[1779367134637,27.92,77248.53,15.0,0.18309,0.00014,17.96354]
[1779367137066,27.92,77248.68,15.0,0.18309,0.00014,17.96411]
[1779367137100,27.92,77248.68,15.0,0.18309,0.00014,17.96411]
[1779367137313,27.92,77248.68,15.0,0.18309,0.00014,17.96411]
[1779367138649,27.91,77250.2,15.0,0.18327,0.00014,17.97523]
[1779367139451,27.91,77250.2,15.0,0.18327,0.00014,17.97523]
[1779367139928,27.91,77251.03,15.0,0.18336,0.00014,17.98099]
[1779367141740,27.91,77248.43,15.0,0.18297,0.00014,17.95654]
[1779367141806,27.91,77248.43,15.0,0.18297,0.00014,17.95654]
[1779367146140,27.9,77233.55,15.0,0.18086,0.00014,17.82328]
[1779367149356,27.9,77233.46,15.0,0.18082,0.00014,17.8207]
[1779367149423,27.9,77233.46,15.0,0.18082,0.00014,17.8207]
[1779367152233,27.9,77229.93,15.0,0.1803,0.00014,17.78764]
[1779367153229,27.89,77230.45,15.0,0.18035,0.00014,17.79089]
[1779367158899,27.89,77230.83,15.0,0.18035,0.00014,17.79078]
[1779367161466,27.89,77230.83,15.0,0.18035,0.00014,17.79078]
[1779367163504,27.88,77226.64,15.0,0.17974,0.00014,17.75205]
[1779367163777,27.88,77224.12,15.0,0.17938,0.00014,17.72924]
[1779367163934,27.88,77225.17,15.0,0.17952,0.00014,17.73805]
[1779367168969,27.87,77223.46,15.0,0.17922,0.00014,17.719]
[1779367173856,27.87,77220.86,15.0,0.17878,0.00014,17.68881]
[1779367178900,27.86,77217.9,15.0,0.1783,0.00014,17.65873]
[1779367179518,27.86,77217.9,15.0,0.1783,0.00014,17.65873]
[1779367185082,27.85,77213.35,15.0,0.1776,0.00014,17.61337]
[1779367190117,27.85,77212.73,15.0,0.17745,0.00014,17.60438]
[1779367196159,27.84,77216.21,15.0,0.17786,0.00014,17.63084]
[1779367201524,27.83,77217.68,15.0,0.17802,0.00014,17.64087]
[1779367207376,27.82,77218.52,15.0,0.17806,0.00014,17.64367]
[1779367216302,27.81,77217.49,15.0,0.1778,0.00014,17.62701]
[1779367220651,27.81,77218.34,15.0,0.17787,0.00014,17.63158]
[1779367220854,27.81,77218.34,15.0,0.17787,0.00014,17.63158]
[1779367227382,27.8,77229.21,15.0,0.17928,0.00014,17.72238]
[1779367230742,27.79,77228.5,15.0,0.17915,0.00014,17.71357]
[1779367236445,27.78,77228.61,15.0,0.17905,0.00014,17.70562]
[1779367242488,27.78,77228.46,15.0,0.17897,0.00014,17.70043]
[1779367247523,27.77,77225.41,15.0,0.1785,0.00014,17.67017]
[1779367249443,27.77,77224.27,15.0,0.17833,0.00014,17.65945]
[1779367251114,27.76,77217.89,15.0,0.17735,0.00014,17.59693]
[1779367255588,27.75,77215.54,15.0,0.177,0.00014,17.57407]
[1779367258331,27.75,77213.98,15.0,0.17676,0.00014,17.55881]
[1779367259131,27.75,77214.16,15.0,0.17678,0.00014,17.55996]
[1779367259831,27.75,77215.09,15.0,0.1769,0.00014,17.56778]
[1779367261328,27.75,77215.09,15.0,0.1769,0.00014,17.56778]
[1779367266656,27.75,77205.68,15.0,0.17555,0.00014,17.48119]
[1779367269838,27.74,77206.06,15.0,0.1756,0.00014,17.48385]
[1779367269842,27.74,77206.06,15.0,0.1756,0.00014,17.48385]
[1779367274884,27.74,77206.3,15.0,0.17559,0.00014,17.48365]
[1779367276024,27.74,77206.3,15.0,0.17558,0.00014,17.48267]
[1779367279312,27.74,77198.05,15.0,0.17444,0.00014,17.40872]
[1779367282106,27.74,77191.39,15.0,0.17351,0.00014,17.34864]
[1779367286394,27.74,77191.0,15.0,0.17345,0.00014,17.34439]
[1779367288434,27.73,77190.54,15.0,0.17338,0.00014,17.3399]
[1779367289997,27.73,77178.13,15.0,0.17167,0.00014,17.22822]
[1779367290787,27.73,77178.13,15.0,0.17167,0.00014,17.22822]
[1779367293862,27.73,77178.28,15.0,0.17166,0.00014,17.22494]
[1779367297725,27.73,77182.42,15.0,0.1722,0.00014,17.26099]
[1779367297729,27.73,77182.42,15.0,0.1722,0.00014,17.26099]
[1779367299886,27.73,77182.48,15.0,0.17221,0.00014,17.26105]
[1779367300731,27.73,77182.41,15.0,0.17219,0.00014,17.26018]
[1779367305046,27.73,77176.7,15.0,0.1714,0.00014,17.20842]
[1779367305080,27.73,77176.7,15.0,0.1714,0.00014,17.20842]
[1779367305398,27.73,77176.4,15.0,0.17136,0.00014,17.20557]
[1779367306181,27.73,77176.4,15.0,0.17136,0.00014,17.20557]
[1779367306389,27.73,77159.2,15.0,0.16903,0.00013,17.05165]
[1779367307033,27.73,77159.2,15.0,0.16903,0.00013,17.05165]
[1779367307133,27.73,77159.24,15.0,0.16904,0.00013,17.05191]
[1779367312181,27.73,77156.04,15.0,0.1686,0.00013,17.02302]
[1779367317241,27.73,77163.0,15.0,0.16953,0.00013,17.08467]
[1779367317257,27.73,77163.0,15.0,0.16953,0.00013,17.08467]
[1779367323050,27.72,77170.64,15.0,0.17055,0.00014,17.15213]
[1779367325511,27.72,77169.88,15.0,0.17044,0.00014,17.14522]
[1779367325588,27.72,77169.88,15.0,0.17044,0.00014,17.14522]
[1779367326185,27.72,77168.35,15.0,0.17023,0.00014,17.13125]
[1779367326273,27.72,77168.35,15.0,0.17023,0.00014,17.13125]
[1779367332377,27.72,77179.26,15.0,0.1717,0.00014,17.22776]
[1779367337390,27.72,77178.39,15.0,0.17156,0.00014,17.21888]
[1779367337439,27.72,77178.39,15.0,0.17156,0.00014,17.21888]
[1779367343342,27.72,77176.92,15.0,0.17134,0.00014,17.20462]
[1779367348616,27.72,77178.32,15.0,0.17152,0.00014,17.21602]
[1779367348618,27.72,77178.32,15.0,0.17152,0.00014,17.21602]
[1779367353572,27.71,77178.56,15.0,0.1715,0.00014,17.21262]
[1779367355751,27.71,77178.46,15.0,0.17147,0.00014,17.21087]
[1779367356690,27.71,77178.46,15.0,0.17147,0.00014,17.21087]
[1779367356288,27.71,77178.28,15.0,0.17144,0.00014,17.20899]
[1779367357295,27.71,77178.34,15.0,0.17144,0.00014,17.20923]
[1779367361516,27.71,77179.45,15.0,0.17159,0.00014,17.2185]
[1779367361684,27.71,77179.45,15.0,0.17159,0.00014,17.2185]
[1779367367365,27.71,77186.1,15.0,0.17246,0.00014,17.2761]
[1779367368748,27.71,77182.69,15.0,0.17199,0.00014,17.24531]
[1779367369379,27.71,77181.36,15.0,0.17181,0.00014,17.23322]
[1779367374435,27.7,77179.21,15.0,0.1715,0.00014,17.21289]
[1779367379955,27.7,77179.72,15.0,0.17154,0.00014,17.21591]
[1779367380909,27.7,77178.88,15.0,0.17143,0.00014,17.20816]
[1779367381094,27.7,77178.88,15.0,0.17143,0.00014,17.20816]
[1779367386498,27.7,77175.9,15.0,0.171,0.00014,17.18009]
[1779367391533,27.7,77176.58,15.0,0.17107,0.00014,17.18508]
[1779367395096,27.69,77178.71,15.0,0.17135,0.00014,17.20352]
[1779367395614,27.69,77178.71,15.0,0.17135,0.00014,17.20352]
[1779367403529,27.69,77179.59,15.0,0.17145,0.00014,17.20967]
[1779367403537,27.69,77179.59,15.0,0.17145,0.00014,17.20967]
[1779367403628,27.69,77179.59,15.0,0.17145,0.00014,17.20967]
[1779367408652,27.69,77177.57,15.0,0.17115,0.00014,17.19027]
[1779367413687,27.69,77177.54,15.0,0.1711,0.00014,17.18499]
[1779367417185,27.69,77177.22,15.0,0.17105,0.00014,17.1816]
[1779367417201,27.69,77177.22,15.0,0.17105,0.00014,17.1816]
[1779367417338,27.69,77177.22,15.0,0.17105,0.00014,17.1816]
[1779367417715,27.69,77177.94,15.0,0.17115,0.00014,17.18787]
[1779367422750,27.69,77176.7,15.0,0.17098,0.00014,17.17696]
[1779367424764,27.69,77162.08,15.0,0.169,0.00013,17.04609]
[1779367427088,27.69,77161.08,15.0,0.16887,0.00013,17.0372]
[1779367430368,27.69,77160.3,15.0,0.16877,0.00013,17.03031]
[1779367430596,27.69,77160.3,15.0,0.16877,0.00013,17.03031]
[1779367433177,27.69,77150.29,15.0,0.16743,0.00013,16.941]
[1779367433419,27.69,77153.9,15.0,0.16791,0.00013,16.97349]
[1779367437630,27.69,77154.57,15.0,0.16801,0.00013,16.97984]
[1779367442853,27.69,77163.77,15.0,0.16925,0.00013,17.06244]
[1779367447175,27.69,77166.83,15.0,0.16966,0.00013,17.08972]
[1779367447176,27.69,77166.83,15.0,0.16966,0.00013,17.08972]
[1779367449639,27.69,77170.47,15.0,0.17015,0.00014,17.12223]
[1779367454983,27.69,77170.71,15.0,0.17018,0.00014,17.12402]
[1779367460019,27.69,77171.7,15.0,0.1703,0.00014,17.1323]
[1779367465054,27.69,77174.88,15.0,0.17072,0.00014,17.15986]
[1779367467868,27.68,77176.19,15.0,0.17089,0.00014,17.17113]
[1779367474118,27.68,77174.52,15.0,0.17061,0.00014,17.15051]
[1779367475575,27.68,77174.52,15.0,0.17061,0.00014,17.15051]
[1779367481167,27.68,77173.3,15.0,0.17043,0.00014,17.13837]
[1779367487209,27.68,77174.04,15.0,0.17051,0.00014,17.14384]
[1779367493717,27.68,77170.94,15.0,0.17008,0.00014,17.11543]
[1779367499293,27.67,77171.79,15.0,0.17017,0.00014,17.12177]
[1779367504328,27.67,77173.03,15.0,0.17033,0.00014,17.13216]
[1779367509363,27.67,77173.76,15.0,0.17042,0.00014,17.138]
[1779367512625,27.67,77177.78,15.0,0.17096,0.00014,17.17368]
[1779367512713,27.67,77178.21,15.0,0.17101,0.00014,17.17734]
[1779367518444,27.67,77178.15,15.0,0.17099,0.00014,17.17579]
[1779367523479,27.67,77178.2,15.0,0.17098,0.00014,17.1754]
[1779367528462,27.67,77178.33,15.0,0.17099,0.00014,17.17589]
[1779367529905,27.67,77178.44,15.0,0.171,0.00014,17.17655]
[1779367529910,27.67,77178.44,15.0,0.171,0.00014,17.17655]
[1779367529914,27.67,77178.44,15.0,0.171,0.00014,17.17655]
[1779367529970,27.67,77178.44,15.0,0.171,0.00014,17.17655]
[1779367531643,27.67,77183.05,15.0,0.17163,0.00014,17.21762]
[1779367536979,27.67,77186.73,15.0,0.17209,0.00014,17.24614]
[1779367540204,27.67,77188.47,15.0,0.17233,0.00014,17.26149]
[1779367540206,27.67,77188.47,15.0,0.17233,0.00014,17.26149]
[1779367542209,27.66,77188.38,15.0,0.17231,0.00014,17.26056]
[1779367542725,27.66,77188.38,15.0,0.17231,0.00014,17.26056]
[1779367542981,27.66,77188.57,15.0,0.17234,0.00014,17.26221]
[1779367542988,27.66,77188.57,15.0,0.17234,0.00014,17.26221]
[1779367543909,27.66,77188.57,15.0,0.17234,0.00014,17.26221]
[1779367543622,27.66,77198.59,15.0,0.17371,0.00014,17.35175]
[1779367544480,27.66,77198.59,15.0,0.17371,0.00014,17.35175]
[1779367544847,27.67,77210.14,15.0,0.1753,0.00014,17.45516]
[1779367549932,27.66,77219.03,15.0,0.1765,0.00014,17.53275]
[1779367556786,27.66,77218.71,15.0,0.1764,0.00014,17.52652]
[1779367560742,27.65,77231.76,15.0,0.17817,0.00014,17.64026]
[1779367564850,27.65,77228.53,15.0,0.17769,0.00014,17.60944]
[1779367565778,27.64,77224.86,15.0,0.17715,0.00014,17.575]
[1779367567751,27.64,77225.03,15.0,0.17717,0.00014,17.57616]
[1779367572828,27.64,77229.66,15.0,0.17778,0.00014,17.61526]
[1779367577863,27.64,77233.97,15.0,0.17834,0.00014,17.65153]
[1779367582898,27.63,77225.49,15.0,0.17713,0.00014,17.57375]
[1779367587933,27.63,77226.05,15.0,0.17718,0.00014,17.57704]
[1779367593455,27.63,77228.09,15.0,0.17741,0.00014,17.58972]
[1779367599010,27.62,77226.53,15.0,0.17715,0.00014,17.57333]
[1779367604046,27.62,77226.17,15.0,0.17707,0.00014,17.56839]
[1779367609863,27.62,77228.99,15.0,0.17744,0.00014,17.59217]
[1779367615123,27.61,77228.06,15.0,0.17728,0.00014,17.58141]
[1779367620620,27.61,77221.69,15.0,0.17637,0.00014,17.5231]
[1779367626200,27.61,77217.43,15.0,0.17575,0.00014,17.48318]
[1779367627371,27.61,77217.43,15.0,0.17575,0.00014,17.48318]
[1779367627472,27.61,77218.02,15.0,0.17583,0.00014,17.48821]
[1779367630866,27.6,77221.51,15.0,0.1763,0.00014,17.51883]
[1779367636813,27.6,77220.17,15.0,0.17607,0.00014,17.50399]
[1779367640357,27.6,77219.36,15.0,0.17593,0.00014,17.49472]
[1779367644284,27.59,77220.33,15.0,0.17603,0.00014,17.50138]
[1779367644950,27.59,77221.8,15.0,0.17622,0.00014,17.51373]
[1779367650369,27.59,77218.93,15.0,0.1758,0.00014,17.48664]
[1779367655404,27.59,77219.67,15.0,0.17585,0.00014,17.48783]
[1779367660442,27.58,77221.99,15.0,0.17615,0.00014,17.50722]
[1779367665475,27.58,77224.35,15.0,0.17645,0.00014,17.52679]
[1779367670770,27.58,77222.51,15.0,0.17618,0.00014,17.50911]
[1779367676553,27.58,77223.34,15.0,0.17626,0.00014,17.51453]
[1779367681588,27.57,77224.5,15.0,0.1764,0.00014,17.52344]
[1779367686623,27.57,77222.93,15.0,0.17616,0.00014,17.50793]
[1779367691658,27.57,77221.11,15.0,0.17588,0.00014,17.49031]
[1779367697019,27.57,77220.17,15.0,0.17574,0.00014,17.48088]
[1779367697700,27.57,77219.87,15.0,0.17569,0.00014,17.4777]
[1779367703813,27.56,77219.98,15.0,0.17567,0.00014,17.47673]
[1779367704593,27.56,77226.87,15.0,0.17661,0.00014,17.53752]
[1779367705806,27.56,77236.17,15.0,0.1779,0.00014,17.62027]
[1779367711058,27.55,77244.89,15.0,0.17908,0.00014,17.69551]
[1779367713101,27.55,77248.83,15.0,0.17957,0.00014,17.72507]
[1779367714483,27.55,77248.99,15.0,0.17959,0.00014,17.72594]
[1779367716577,27.55,77249.38,15.0,0.17962,0.00014,17.72814]
[1779367716833,27.55,77249.17,15.0,0.17958,0.00014,17.72568]
[1779367721868,27.54,77249.55,15.0,0.17961,0.00014,17.7273]
[1779367725398,27.54,77247.78,15.0,0.17934,0.00014,17.71035]
[1779367728310,27.54,77244.1,15.0,0.17881,0.00014,17.67636]
[1779367733953,27.54,77251.4,15.0,0.1798,0.00014,17.73962]
[1779367738988,27.53,77251.14,15.0,0.17972,0.00014,17.73489]
[1779367744023,27.53,77248.5,15.0,0.17932,0.00014,17.70936]
[1779367745477,27.53,77248.76,15.0,0.17935,0.00014,17.71132]
[1779367751072,27.52,77243.19,15.0,0.17854,0.00014,17.65936]
[1779367756107,27.52,77242.88,15.0,0.17847,0.00014,17.65507]
[1779367761142,27.52,77246.29,15.0,0.17892,0.00014,17.68407]
[1779367763654,27.52,77246.35,15.0,0.17893,0.00014,17.68428]
[1779367763801,27.52,77246.35,15.0,0.17893,0.00014,17.68428]
[1779367765170,27.52,77234.32,15.0,0.17723,0.00014,17.57574]
[1779367770205,27.51,77230.43,15.0,0.17667,0.00014,17.53989]
[1779367775240,27.51,77230.76,15.0,0.17668,0.00014,17.53826]
[1779367778609,27.51,77230.64,15.0,0.17666,0.00014,17.53701]
[1779367778838,27.51,77230.64,15.0,0.17666,0.00014,17.53693]
[1779367780203,27.51,77228.84,15.0,0.17641,0.00014,17.52066]
[1779367781172,27.51,77225.66,15.0,0.17596,0.00014,17.49202]
[1779367787323,27.51,77224.3,15.0,0.17577,0.00014,17.47939]
[1779367792359,27.51,77225.16,15.0,0.17589,0.00014,17.48696]
[1779367796689,27.51,77226.2,15.0,0.17603,0.00014,17.4962]
[1779367796790,27.51,77225.97,15.0,0.176,0.00014,17.4941]
[1779367801849,27.51,77230.1,15.0,0.17657,0.00014,17.53113]
[1779367807466,27.51,77230.14,15.0,0.17657,0.00014,17.53124]
[1779367812502,27.51,77227.17,15.0,0.17616,0.00014,17.50452]
[1779367817539,27.51,77226.02,15.0,0.176,0.00014,17.49431]
[1779367818351,27.51,77226.02,15.0,0.176,0.00014,17.49431]
[1779367818546,27.51,77225.09,15.0,0.17587,0.00014,17.48599]
[1779367823581,27.51,77222.39,15.0,0.1755,0.00014,17.46186]
[1779367828616,27.51,77222.64,15.0,0.17553,0.00014,17.46424]
[1779367833656,27.51,77226.09,15.0,0.17598,0.00014,17.49115]
[1779367838686,27.51,77231.4,15.0,0.17672,0.00014,17.5386]
[1779367840796,27.51,77231.86,15.0,0.17678,0.00014,17.54266]
[1779367840860,27.51,77232.12,15.0,0.17682,0.00014,17.54492]
[1779367846742,27.51,77231.71,15.0,0.17676,0.00014,17.54108]
[1779367851904,27.51,77226.95,15.0,0.17609,0.00014,17.49831]
[1779367857819,27.51,77226.73,15.0,0.17607,0.00014,17.49665]
[1779367862856,27.51,77226.63,15.0,0.17606,0.00014,17.49596]
[1779367867157,27.51,77226.63,15.0,0.17606,0.00014,17.49596]
[1779367876956,27.51,77224.86,15.0,0.1758,0.00014,17.47908]
[1779367882998,27.51,77224.2,15.0,0.17569,0.00014,17.47237]
[1779367885705,27.51,77223.95,15.0,0.17565,0.00014,17.46986]
[1779367890188,27.51,77222.75,15.0,0.17548,0.00014,17.45861]
[1779367891060,27.51,77220.12,15.0,0.17508,0.00014,17.43068]
[1779367896095,27.51,77216.31,15.0,0.17454,0.00014,17.39596]
[1779367898608,27.51,77215.85,15.0,0.17448,0.00014,17.39169]
[1779367902736,27.5,77215.45,15.0,0.17441,0.00014,17.38725]
[1779367909186,27.5,77215.05,15.0,0.17434,0.00014,17.38293]
[1779367914220,27.5,77214.9,15.0,0.17432,0.00014,17.38125]
[1779367919256,27.5,77215.03,15.0,0.17433,0.00014,17.38208]
[1779367924613,27.5,77214.85,15.0,0.1743,0.00014,17.3802]
[1779367931613,27.5,77214.88,15.0,0.1743,0.00014,17.38012]
[1779367933174,27.5,77214.52,15.0,0.17425,0.00014,17.37665]
[1779367935368,27.5,77204.31,15.0,0.17283,0.00014,17.28455]
[1779367941170,27.5,77209.17,15.0,0.17351,0.00014,17.32858]
[1779367946488,27.5,77210.51,15.0,0.17369,0.00014,17.34041]
[1779367946499,27.5,77210.51,15.0,0.17369,0.00014,17.34041]
[1779367952821,27.5,77214.51,15.0,0.1742,0.00014,17.37136]
[1779367958993,27.5,77213.69,15.0,0.17406,0.00014,17.36225]
[1779367962131,27.49,77207.56,15.0,0.1732,0.00014,17.30667]
[1779367962462,27.49,77206.67,15.0,0.17308,0.00014,17.29867]
[1779367967593,27.5,77204.25,15.0,0.17275,0.00014,17.27736]
[1779367971856,27.5,77203.99,15.0,0.17272,0.00014,17.27518]
[1779367977488,27.5,77205.37,15.0,0.17292,0.00014,17.28811]
[1779367982953,27.5,77203.06,15.0,0.1726,0.00014,17.2676]
[1779367983116,27.5,77203.06,15.0,0.1726,0.00014,17.2676]
[1779367987218,27.5,77204.05,15.0,0.17274,0.00014,17.27672]
[1779367989122,27.5,77206.27,15.0,0.17305,0.00014,17.29674]
[1779367990287,27.5,77211.06,15.0,0.17371,0.00014,17.33981]
[1779367990979,27.5,77212.95,15.0,0.17397,0.00014,17.35674]
[1779367992769,27.5,77227.78,15.0,0.17602,0.00014,17.48949]
[1779367997804,27.49,77222.7,15.0,0.17529,0.00014,17.44245]
[1779367999599,27.49,77222.81,15.0,0.1753,0.00014,17.4432]
[1779368003720,27.49,77218.16,15.0,0.17464,0.00014,17.40051]
[1779368007849,27.49,77218.16,15.0,0.17463,0.00014,17.3998]
[1779368012909,27.49,77224.22,15.0,0.17542,0.00014,17.44891]
[1779368017945,27.49,77227.45,15.0,0.17585,0.00014,17.47675]
[1779368019013,27.49,77227.45,15.0,0.17585,0.00014,17.47675]
[1779368024871,27.48,77233.15,15.0,0.17662,0.00014,17.52622]
[1779368030029,27.48,77233.85,15.0,0.17669,0.00014,17.53083]
[1779368030573,27.48,77233.85,15.0,0.17669,0.00014,17.53083]
[1779368036071,27.48,77234.35,15.0,0.17673,0.00014,17.53374]
[1779368041106,27.48,77237.42,15.0,0.17714,0.00014,17.56006]
[1779368046141,27.47,77238.28,15.0,0.17724,0.00014,17.56632]
[1779368051176,27.47,77235.33,15.0,0.17681,0.00014,17.5384]
[1779368055212,27.47,77235.62,15.0,0.17683,0.00014,17.54026]
[1779368055313,27.47,77235.55,15.0,0.17682,0.00014,17.53914]
[1779368055674,27.47,77235.55,15.0,0.17682,0.00014,17.53914]
[1779368057906,27.47,77235.61,15.0,0.17683,0.00014,17.53968]
[1779368066281,27.47,77235.69,15.0,0.17684,0.00014,17.54054]
[1779368067552,27.47,77235.67,15.0,0.17684,0.00014,17.54038]
[1779368067583,27.47,77235.67,15.0,0.17684,0.00014,17.54038]
[1779368070051,27.47,77235.67,15.0,0.17684,0.00014,17.54041]
[1779368070091,27.47,77235.67,15.0,0.17684,0.00014,17.54041]
[1779368070428,27.47,77251.22,15.0,0.17902,0.00014,17.68017]
[1779368071273,27.47,77251.22,15.0,0.17902,0.00014,17.68017]
[1779368071323,27.47,77262.17,15.0,0.18053,0.00014,17.77437]
[1779368071720,27.47,77262.17,15.0,0.18053,0.00014,17.77437]
[1779368071784,27.47,77262.17,15.0,0.18053,0.00014,17.77437]
[1779368071815,27.47,77262.17,15.0,0.18053,0.00014,17.77437]
[1779368073115,27.47,77256.76,15.0,0.17977,0.00014,17.72568]
[1779368073758,27.47,77254.35,15.0,0.17942,0.00014,17.70378]
[1779368074404,27.47,77254.35,15.0,0.17942,0.00014,17.70378]
[1779368080269,27.47,77260.15,15.0,0.18022,0.00014,17.75423]
[1779368087289,27.46,77258.16,15.0,0.1799,0.00014,17.73446]
[1779368090295,27.46,77257.68,15.0,0.17982,0.00014,17.72936]
[1779368091203,27.46,77257.56,15.0,0.1798,0.00014,17.72801]
[1779368092482,27.46,77259.29,15.0,0.18004,0.00014,17.74328]
[1779368097506,27.46,77261.23,15.0,0.18029,0.00014,17.75885]
[1779368102539,27.45,77261.94,15.0,0.18036,0.00014,17.76362]
[1779368106563,27.45,77263.62,15.0,0.18058,0.00014,17.7777]
[1779368106652,27.45,77263.62,15.0,0.18058,0.00014,17.7777]
[1779368106785,27.45,77263.62,15.0,0.18058,0.00014,17.7777]
[1779368106869,27.45,77263.62,15.0,0.18058,0.00014,17.7777]
[1779368107051,27.45,77263.62,15.0,0.18058,0.00014,17.7777]
[1779368107092,27.45,77263.62,15.0,0.18058,0.00014,17.7777]
[1779368107618,27.45,77263.68,15.0,0.18059,0.00014,17.77789]
[1779368108313,27.45,77263.68,15.0,0.18059,0.00014,17.77789]
[1779368108463,27.45,77282.86,15.0,0.1833,0.00014,17.94924]
[1779368108540,27.45,77282.86,15.0,0.1833,0.00014,17.94924]
[1779368111205,27.45,77288.04,15.0,0.18404,0.00014,17.99551]
[1779368111248,27.45,77287.54,15.0,0.18397,0.00014,17.99088]
[1779368114624,27.45,77277.67,15.0,0.18255,0.00014,17.90189]
[1779368117098,27.45,77276.74,15.0,0.18242,0.00014,17.89348]
[1779368118138,27.45,77277.33,15.0,0.1825,0.00014,17.89869]
[1779368118177,27.45,77277.33,15.0,0.1825,0.00014,17.89869]
[1779368118235,27.45,77277.02,15.0,0.18245,0.00014,17.89565]
[1779368119149,27.45,77277.02,15.0,0.18245,0.00014,17.89565]
[1779368119284,27.45,77277.02,15.0,0.18245,0.00014,17.89565]
[1779368119385,27.45,77290.58,15.0,0.18439,0.00014,18.01714]
[1779368119740,27.45,77290.58,15.0,0.18439,0.00014,18.01714]
[1779368125500,27.45,77294.77,15.0,0.18497,0.00014,18.05358]
[1779368130708,27.44,77292.68,15.0,0.18465,0.00014,18.03348]
[1779368132210,27.44,77293.07,15.0,0.18467,0.00014,18.03267]
[1779368132312,27.44,77291.86,15.0,0.18449,0.00014,18.02161]
[1779368132855,27.44,77279.56,15.0,0.18273,0.00014,17.91093]
[1779368138863,27.44,77278.83,15.0,0.1826,0.00014,17.90295]
[1779368143901,27.44,77282.27,15.0,0.18306,0.00014,17.93223]
[1779368143933,27.43,77281.38,15.0,0.18293,0.00014,17.92391]
[1779368148979,27.43,77280.94,15.0,0.18286,0.00014,17.91952]
[1779368154456,27.43,77278.74,15.0,0.18254,0.00014,17.89945]
[1779368154511,27.43,77278.38,15.0,0.18249,0.00014,17.89609]
[1779368154774,27.43,77278.38,15.0,0.18249,0.00014,17.89609]
[1779368154885,27.43,77278.38,15.0,0.18249,0.00014,17.89609]
[1779368155404,27.43,77278.38,15.0,0.18249,0.00014,17.89609]
[1779368155502,27.43,77277.16,15.0,0.18231,0.00014,17.88481]
[1779368160861,27.43,77275.05,15.0,0.18198,0.00014,17.86388]
[1779368160963,27.43,77275.05,15.0,0.18198,0.00014,17.86388]
[1779368161128,27.43,77275.05,15.0,0.18198,0.00014,17.86388]
[1779368161226,27.43,77275.05,15.0,0.18198,0.00014,17.86388]
[1779368161874,27.43,77270.97,15.0,0.18139,0.00014,17.82676]
[1779368167636,27.42,77267.11,15.0,0.1808,0.00014,17.78963]
[1779368168627,27.42,77267.11,15.0,0.18079,0.00014,17.78923]
[1779368169279,27.42,77267.11,15.0,0.18079,0.00014,17.78923]
[1779368169668,27.42,77266.59,15.0,0.18071,0.00014,17.78415]
[1779368172551,27.42,77267.68,15.0,0.18085,0.00014,17.79314]
[1779368172739,27.42,77266.2,15.0,0.18063,0.00014,17.77906]
[1779368173863,27.42,77264.47,15.0,0.18038,0.00014,17.76314]
[1779368174334,27.42,77264.47,15.0,0.18038,0.00014,17.76314]
[1779368174774,27.42,77263.06,15.0,0.18018,0.00014,17.75047]
[1779368176647,27.42,77259.57,15.0,0.17968,0.00014,17.71843]
[1779368179637,27.42,77258.58,15.0,0.17952,0.00014,17.70861]
[1779368179876,27.42,77258.58,15.0,0.17952,0.00014,17.70861]
[1779368180160,27.42,77258.58,15.0,0.17952,0.00014,17.70861]
[1779368180187,27.42,77258.58,15.0,0.17952,0.00014,17.70861]
[1779368183032,27.41,77244.62,15.0,0.17754,0.00014,17.5823]
[1779368183370,27.41,77244.62,15.0,0.17754,0.00014,17.5823]
[1779368184432,27.41,77246.1,15.0,0.17775,0.00014,17.59547]
[1779368185110,27.41,77246.9,15.0,0.17786,0.00014,17.6025]
[1779368187661,27.41,77244.89,15.0,0.17757,0.00014,17.58389]
[1779368189893,27.41,77245.29,15.0,0.17762,0.00014,17.58715]
[1779368192069,27.41,77244.74,15.0,0.1775,0.00014,17.57773]
[1779368193625,27.41,77246.46,15.0,0.17774,0.00014,17.59285]
[1779368195270,27.41,77246.55,15.0,0.17775,0.00014,17.59346]
[1779368196281,27.41,77246.7,15.0,0.17777,0.00014,17.59461]
[1779368197188,27.41,77248.49,15.0,0.17802,0.00014,17.61052]
[1779368199812,27.41,77249.52,15.0,0.17815,0.00014,17.61933]
[1779368201352,27.41,77251.62,15.0,0.17844,0.00014,17.63777]
[1779368208275,27.41,77255.67,15.0,0.17899,0.00014,17.67258]
[1779368209549,27.4,77255.72,15.0,0.17898,0.00014,17.67247]
[1779368209567,27.4,77255.72,15.0,0.17898,0.00014,17.67247]
[1779368211812,27.4,77247.57,15.0,0.17782,0.00014,17.59837]
[1779368216980,27.4,77249.85,15.0,0.17813,0.00014,17.618]
[1779368220187,27.4,77249.55,15.0,0.17808,0.00014,17.6147]
[1779368225416,27.4,77251.27,15.0,0.1783,0.00014,17.62905]
[1779368227314,27.4,77253.67,15.0,0.17863,0.00014,17.65025]
[1779368233295,27.4,77255.64,15.0,0.1789,0.00014,17.66702]
[1779368238645,27.39,77255.56,15.0,0.17886,0.00014,17.66487]
[1779368241469,27.39,77255.63,15.0,0.17886,0.00014,17.66459]
[1779368246563,27.39,77255.6,15.0,0.17883,0.00014,17.66301]
[1779368247079,27.39,77255.6,15.0,0.17883,0.00014,17.66301]
[1779368247633,27.39,77255.6,15.0,0.17883,0.00014,17.66301]
[1779368247954,27.39,77251.72,15.0,0.17828,0.00014,17.62786]
[1779368248488,27.39,77251.72,15.0,0.17828,0.00014,17.62786]
[1779368250443,27.39,77249.59,15.0,0.17798,0.00014,17.60836]
[1779368253951,27.39,77251.5,15.0,0.17821,0.00014,17.62086]
[1779368254794,27.39,77252.68,15.0,0.17837,0.00014,17.63133]
[1779368260661,27.39,77252.5,15.0,0.17833,0.00014,17.62868]
[1779368261856,27.39,77251.59,15.0,0.1782,0.00014,17.62031]
[1779368261867,27.39,77251.59,15.0,0.1782,0.00014,17.62031]
[1779368262176,27.39,77251.59,15.0,0.1782,0.00014,17.62031]
[1779368262676,27.38,77229.15,15.0,0.17505,0.00014,17.41783]
[1779368262864,27.38,77229.15,15.0,0.17505,0.00014,17.41783]
[1779368263006,27.38,77229.15,15.0,0.17505,0.00014,17.41783]
[1779368263215,27.38,77229.15,15.0,0.17505,0.00014,17.41783]
[1779368263683,27.38,77219.84,15.0,0.17376,0.00014,17.33383]
[1779368268683,27.39,77220.09,15.0,0.1738,0.00014,17.33654]
[1779368272678,27.39,77221.58,15.0,0.17401,0.00014,17.35033]
[1779368272694,27.39,77224.96,15.0,0.17448,0.00014,17.38101]
[1779368273989,27.39,77225.97,15.0,0.17462,0.00014,17.39022]
[1779368276115,27.39,77229.0,15.0,0.17505,0.00014,17.41765]
[1779368276677,27.39,77229.0,15.0,0.17505,0.00014,17.41765]
[1779368277606,27.39,77229.0,15.0,0.17505,0.00014,17.4177]
[1779368279731,27.39,77229.38,15.0,0.1751,0.00014,17.4213]
[1779368284830,27.39,77224.98,15.0,0.1745,0.00014,17.38229]
[1779368289865,27.39,77226.0,15.0,0.17466,0.00014,17.39221]
[1779368293460,27.39,77225.7,15.0,0.17462,0.00014,17.38977]
[1779368298893,27.39,77216.99,15.0,0.17342,0.00014,17.31195]
[1779368304970,27.39,77216.73,15.0,0.17341,0.00014,17.31101]
[1779368310009,27.4,77217.34,15.0,0.17351,0.00014,17.31748]
[1779368315043,27.4,77217.09,15.0,0.17346,0.00014,17.31203]
[1779368323099,27.4,77217.52,15.0,0.17354,0.00014,17.31732]
[1779368328596,27.4,77217.58,15.0,0.17356,0.00014,17.31854]
[1779368333496,27.4,77214.86,15.0,0.17319,0.00014,17.29488]
[1779368339212,27.4,77217.4,15.0,0.17356,0.00014,17.31896]
[1779368344247,27.41,77215.67,15.0,0.17334,0.00014,17.30417]
[1779368347630,27.41,77215.3,15.0,0.17329,0.00014,17.3012]
[1779368347636,27.41,77215.3,15.0,0.17329,0.00014,17.3012]
[1779368351311,27.41,77219.27,15.0,0.17385,0.00014,17.33772]
[1779368357245,27.41,77219.04,15.0,0.17383,0.00014,17.33651]
[1779368362174,27.41,77222.43,15.0,0.17432,0.00014,17.36799]
[1779368367410,27.41,77219.27,15.0,0.1739,0.00014,17.34041]
[1779368372445,27.41,77218.72,15.0,0.1738,0.00014,17.33229]
[1779368377480,27.42,77219.19,15.0,0.17388,0.00014,17.33747]
[1779368380862,27.42,77218.85,15.0,0.17384,0.00014,17.33495]
[1779368380992,27.42,77218.85,15.0,0.17384,0.00014,17.33495]
[1779368381532,27.42,77218.85,15.0,0.17384,0.00014,17.33495]
[1779368383011,27.42,77208.12,15.0,0.17237,0.00014,17.23854]
[1779368383235,27.42,77208.12,15.0,0.17237,0.00014,17.23854]
[1779368386084,27.42,77207.31,15.0,0.17228,0.00014,17.23262]
[1779368388872,27.42,77207.81,15.0,0.17237,0.00014,17.23856]
[1779368394599,27.43,77210.4,15.0,0.17277,0.00014,17.26462]
[1779368399636,27.43,77211.25,15.0,0.17292,0.00014,17.27432]
[1779368402179,27.43,77206.02,15.0,0.17221,0.00014,17.22796]
[1779368402358,27.43,77206.02,15.0,0.17221,0.00014,17.22796]
[1779368404161,27.43,77201.25,15.0,0.17157,0.00014,17.18602]
[1779368407516,27.44,77201.89,15.0,0.17167,0.00014,17.19252]
[1779368408333,27.44,77197.45,15.0,0.17106,0.00014,17.15283]
[1779368408417,27.44,77197.45,15.0,0.17106,0.00014,17.15283]
[1779368408803,27.44,77190.88,15.0,0.17017,0.00014,17.09391]
[1779368409055,27.44,77190.88,15.0,0.17017,0.00014,17.09391]
[1779368409806,27.44,77190.88,15.0,0.17017,0.00014,17.09391]
[1779368409823,27.44,77190.88,15.0,0.17017,0.00014,17.09391]
[1779368412559,27.44,77184.3,15.0,0.16929,0.00014,17.0355]
[1779368412646,27.44,77184.3,15.0,0.16929,0.00014,17.0355]
[1779368412731,27.44,77184.41,15.0,0.16931,0.00014,17.03691]
[1779368413181,27.44,77184.41,15.0,0.16931,0.00014,17.03691]
[1779368416114,27.44,77185.91,15.0,0.16954,0.00014,17.05212]
[1779368416114,27.44,77185.91,15.0,0.16954,0.00014,17.05212]
[1779368416513,27.44,77185.91,15.0,0.16954,0.00014,17.05212]
[1779368416526,27.44,77185.91,15.0,0.16954,0.00014,17.05212]
[1779368416861,27.44,77185.91,15.0,0.16954,0.00014,17.05212]
[1779368416822,27.44,77209.18,15.0,0.17274,0.00014,17.26248]
[1779368417066,27.44,77209.18,15.0,0.17274,0.00014,17.26248]
[1779368417219,27.44,77209.18,15.0,0.17274,0.00014,17.26248]
[1779368417221,27.44,77209.18,15.0,0.17274,0.00014,17.26248]
[1779368417297,27.44,77209.18,15.0,0.17274,0.00014,17.26248]
[1779368417777,27.46,77234.32,15.0,0.17635,0.00014,17.49646]
[1779368418072,27.46,77234.32,15.0,0.17635,0.00014,17.49646]
[1779368418317,27.46,77234.32,15.0,0.17635,0.00014,17.49646]
[1779368418462,27.46,77234.32,15.0,0.17635,0.00014,17.49646]
[1779368418622,27.46,77234.32,15.0,0.17635,0.00014,17.49646]
[1779368419030,27.46,77231.93,15.0,0.17603,0.00014,17.47564]
[1779368419033,27.46,77231.93,15.0,0.17603,0.00014,17.47564]
[1779368419123,27.46,77231.93,15.0,0.17603,0.00014,17.47564]
[1779368419132,27.46,77231.93,15.0,0.17603,0.00014,17.47564]
[1779368419317,27.46,77231.93,15.0,0.17603,0.00014,17.47564]
[1779368419680,27.46,77231.93,15.0,0.17603,0.00014,17.47564]
[1779368419791,27.46,77230.59,15.0,0.17584,0.00014,17.46354]
[1779368420125,27.46,77230.59,15.0,0.17584,0.00014,17.46354]
[1779368420200,27.46,77230.59,15.0,0.17584,0.00014,17.46354]
[1779368420204,27.46,77230.59,15.0,0.17584,0.00014,17.46354]
[1779368420236,27.46,77230.59,15.0,0.17584,0.00014,17.46354]
[1779368420798,27.46,77233.51,15.0,0.17625,0.00014,17.49026]
[1779368422099,27.46,77232.41,15.0,0.1761,0.00014,17.48061]
[1779368422154,27.46,77232.41,15.0,0.1761,0.00014,17.48061]
[1779368424714,27.46,77233.37,15.0,0.17624,0.00014,17.48967]
[1779368424778,27.46,77233.37,15.0,0.17624,0.00014,17.48967]
[1779368424826,27.46,77239.65,15.0,0.17713,0.00014,17.54636]
[1779368426183,27.46,77245.79,15.0,0.17799,0.00014,17.60176]
[1779368426627,27.46,77245.79,15.0,0.17799,0.00014,17.60176]
[1779368427192,27.46,77245.83,15.0,0.178,0.00014,17.60251]
[1779368427849,27.46,77239.27,15.0,0.17709,0.00014,17.54386]
[1779368428720,27.46,77239.27,15.0,0.17709,0.00014,17.54386]
[1779368429256,27.46,77232.27,15.0,0.17612,0.00014,17.48157]
[1779368430429,27.46,77231.65,15.0,0.17604,0.00014,17.47644]
[1779368430870,27.46,77231.15,15.0,0.17597,0.00014,17.47215]
[1779368435905,27.47,77231.17,15.0,0.17596,0.00014,17.46924]
[1779368438676,27.47,77231.3,15.0,0.17598,0.00014,17.47063]
[1779368439601,27.47,77229.19,15.0,0.17569,0.00014,17.45186]
[1779368439603,27.47,77229.19,15.0,0.17569,0.00014,17.45186]
[1779368442109,27.47,77222.8,15.0,0.17481,0.00014,17.39456]
[1779368442518,27.47,77222.8,15.0,0.17481,0.00014,17.39456]
[1779368443744,27.47,77223.54,15.0,0.17491,0.00014,17.40142]
[1779368445484,27.47,77224.48,15.0,0.17504,0.00014,17.40997]
[1779368445549,27.47,77224.48,15.0,0.17504,0.00014,17.40997]
[1779368451010,27.47,77225.85,15.0,0.17524,0.00014,17.42276]
[1779368455169,27.47,77227.7,15.0,0.1755,0.00014,17.43957]
[1779368455171,27.47,77227.7,15.0,0.1755,0.00014,17.43957]
[1779368455291,27.47,77227.51,15.0,0.17548,0.00014,17.4379]
[1779368456183,27.47,77227.51,15.0,0.17548,0.00014,17.4379]
[1779368457162,27.47,77228.4,15.0,0.1756,0.00014,17.44614]
[1779368460367,27.47,77234.14,15.0,0.17641,0.00014,17.49836]
[1779368460518,27.47,77234.14,15.0,0.17641,0.00014,17.49836]
[1779368463405,27.47,77244.98,15.0,0.17794,0.00014,17.5962]
[1779368468720,27.47,77250.78,15.0,0.17875,0.00014,17.64827]
[1779368471666,27.47,77249.99,15.0,0.17864,0.00014,17.64114]
[1779368471765,27.47,77250.09,15.0,0.17866,0.00014,17.64203]
[1779368472349,27.47,77250.09,15.0,0.17866,0.00014,17.64203]
[1779368476230,27.47,77241.91,15.0,0.1775,0.00014,17.56792]
[1779368477022,27.47,77240.72,15.0,0.17733,0.00014,17.55711]
[1779368481280,27.47,77238.21,15.0,0.17697,0.00014,17.53428]
[1779368487297,27.47,77240.05,15.0,0.17722,0.00014,17.55032]
[1779368491939,27.47,77239.66,15.0,0.17716,0.00014,17.54645]
[1779368495989,27.47,77240.56,15.0,0.17725,0.00014,17.54995]
[1779368496939,27.47,77240.56,15.0,0.17725,0.00014,17.54995]
[1779368497562,27.47,77243.33,15.0,0.17764,0.00014,17.57474]
[1779368497990,27.47,77242.24,15.0,0.17748,0.00014,17.56482]
[1779368502085,27.46,77241.7,15.0,0.1774,0.00014,17.55948]
[1779368502302,27.46,77241.7,15.0,0.1774,0.00014,17.55948]
[1779368502372,27.46,77240.83,15.0,0.17727,0.00014,17.55156]
[1779368503439,27.46,77240.83,15.0,0.17727,0.00014,17.55156]
[1779368503540,27.46,77240.67,15.0,0.17725,0.00014,17.55025]
[1779368505502,27.46,77240.78,15.0,0.17727,0.00014,17.55114]
[1779368505604,27.46,77240.72,15.0,0.17726,0.00014,17.5505]
[1779368507022,27.46,77240.84,15.0,0.17728,0.00014,17.55172]
[1779368507406,27.46,77240.6,15.0,0.17725,0.00014,17.54969]
[1779368512443,27.47,77243.59,15.0,0.17767,0.00014,17.57696]
[1779368517477,27.47,77242.62,15.0,0.17754,0.00014,17.56859]
[1779368518390,27.47,77242.62,15.0,0.17754,0.00014,17.56859]
[1779368520498,27.47,77254.3,15.0,0.17919,0.00014,17.67366]
[1779368525828,27.47,77250.31,15.0,0.17862,0.00014,17.63774]
[1779368528572,27.47,77251.9,15.0,0.17885,0.00014,17.65198]
[1779368528595,27.47,77253.76,15.0,0.17911,0.00014,17.66867]
[1779368529768,27.47,77253.76,15.0,0.17911,0.00014,17.66867]
[1779368533513,27.47,77259.05,15.0,0.17986,0.00014,17.7168]
[1779368536992,27.47,77259.1,15.0,0.17987,0.00014,17.71735]
[1779368542491,27.47,77263.98,15.0,0.18057,0.00014,17.76149]
[1779368544814,27.47,77266.57,15.0,0.18094,0.00014,17.78492]
[1779368545383,27.47,77269.4,15.0,0.18134,0.00014,17.81037]
[1779368546281,27.47,77268.77,15.0,0.18125,0.00014,17.80475]
[1779368547853,27.47,77267.28,15.0,0.18104,0.00014,17.79143]
[1779368549621,27.47,77262.86,15.0,0.18042,0.00014,17.75194]
[1779368549716,27.47,77262.86,15.0,0.18042,0.00014,17.75194]
[1779368550351,27.47,77259.15,15.0,0.1799,0.00014,17.71875]
[1779368550712,27.47,77257.57,15.0,0.17967,0.00014,17.70472]
[1779368555859,27.47,77262.11,15.0,0.18029,0.00014,17.74172]
[1779368556196,27.47,77266.54,15.0,0.18092,0.00014,17.78149]
[1779368556494,27.47,77266.54,15.0,0.18092,0.00014,17.78149]
[1779368556880,27.47,77266.97,15.0,0.18098,0.00014,17.78533]
[1779368560361,27.47,77266.82,15.0,0.18095,0.00014,17.78351]
[1779368560783,27.47,77267.18,15.0,0.181,0.00014,17.78628]
[1779368561970,27.47,77267.18,15.0,0.181,0.00014,17.78628]
[1779368563789,27.47,77266.85,15.0,0.18094,0.00014,17.78298]
[1779368565808,27.47,77266.85,15.0,0.18094,0.00014,17.78282]
[1779368567789,27.47,77264.74,15.0,0.18063,0.00014,17.7634]
[1779368569326,27.47,77266.3,15.0,0.18085,0.00014,17.77708]
[1779368570673,27.47,77266.95,15.0,0.18094,0.00014,17.78277]
[1779368570828,27.47,77266.95,15.0,0.18094,0.00014,17.78277]
[1779368571736,27.47,77271.78,15.0,0.18162,0.00014,17.82593]
[1779368572970,27.47,77271.99,15.0,0.18165,0.00014,17.82764]
[1779368578600,27.46,77276.59,15.0,0.18228,0.00014,17.86747]
[1779368580347,27.46,77274.43,15.0,0.18197,0.00014,17.84759]
[1779368581909,27.46,77274.43,15.0,0.18196,0.00014,17.84735]
[1779368582688,27.46,77273.6,15.0,0.18184,0.00014,17.83967]
[1779368582725,27.46,77273.6,15.0,0.18184,0.00014,17.83967]
[1779368582944,27.46,77273.6,15.0,0.18184,0.00014,17.83967]
[1779368583020,27.46,77273.6,15.0,0.18184,0.00014,17.83967]
[1779368583114,27.46,77267.96,15.0,0.18103,0.00014,17.78861]
[1779368583944,27.46,77264.65,15.0,0.18056,0.00014,17.75891]
[1779368586980,27.46,77261.72,15.0,0.18014,0.00014,17.73224]
[1779368588984,27.46,77261.2,15.0,0.18006,0.00014,17.7273]
[1779368593343,27.46,77261.04,15.0,0.18003,0.00014,17.72516]
[1779368594014,27.46,77262.28,15.0,0.1802,0.00014,17.73599]
[1779368597420,27.46,77262.04,15.0,0.18016,0.00014,17.73346]
[1779368598042,27.46,77261.47,15.0,0.18008,0.00014,17.72817]
[1779368603077,27.46,77262.85,15.0,0.18027,0.00014,17.74079]
[1779368608112,27.46,77263.65,15.0,0.18039,0.00014,17.74807]
[1779368613147,27.46,77265.9,15.0,0.18068,0.00014,17.76423]
[1779368618182,27.46,77268.01,15.0,0.18098,0.00014,17.78308]
[1779368623217,27.46,77263.08,15.0,0.18028,0.00014,17.73872]
[1779368624309,27.46,77263.08,15.0,0.18028,0.00014,17.73872]
[1779368624574,27.46,77263.08,15.0,0.18028,0.00014,17.73872]
[1779368625094,27.46,77261.2,15.0,0.18001,0.00014,17.72187]
[1779368626092,27.46,77246.02,15.0,0.17787,0.00014,17.58532]
[1779368626122,27.46,77246.02,15.0,0.17787,0.00014,17.58532]
[1779368626706,27.46,77246.02,15.0,0.17787,0.00014,17.58532]
[1779368633747,27.46,77242.85,15.0,0.17742,0.00014,17.55701]
[1779368638656,27.46,77243.28,15.0,0.17749,0.00014,17.56093]
[1779368638691,27.46,77242.9,15.0,0.17743,0.00014,17.55752]
[1779368642077,27.46,77243.4,15.0,0.17751,0.00014,17.56248]
[1779368642084,27.46,77243.73,15.0,0.17756,0.00014,17.56568]
[1779368642264,27.46,77243.73,15.0,0.17756,0.00014,17.56568]
[1779368642738,27.46,77243.73,15.0,0.17756,0.00014,17.56568]
[1779368644671,27.46,77258.11,15.0,0.17959,0.00014,17.69524]
[1779368648645,27.46,77259.32,15.0,0.17977,0.00014,17.70647]
[1779368651033,27.46,77259.58,15.0,0.17981,0.00014,17.70898]
[1779368651651,27.46,77259.54,15.0,0.1798,0.00014,17.70871]
[1779368651971,27.46,77257.9,15.0,0.17957,0.00014,17.69407]
[1779368652182,27.46,77257.9,15.0,0.17957,0.00014,17.69407]
[1779368652189,27.46,77257.9,15.0,0.17957,0.00014,17.69407]
[1779368652422,27.46,77252.53,15.0,0.17881,0.00014,17.64574]
[1779368657457,27.46,77252.74,15.0,0.17884,0.00014,17.64722]
[1779368662492,27.46,77255.16,15.0,0.17917,0.00014,17.66845]
[1779368664675,27.46,77255.07,15.0,0.17915,0.00014,17.66752]
[1779368667626,27.46,77259.15,15.0,0.17972,0.00014,17.70374]
[1779368672973,27.46,77260.4,15.0,0.17985,0.00014,17.70985]
[1779368674512,27.45,77261.5,15.0,0.18001,0.00014,17.71954]
[1779368674576,27.45,77261.79,15.0,0.18004,0.00014,17.72196]
[1779368679635,27.45,77260.45,15.0,0.17985,0.00014,17.70935]
[1779368679914,27.45,77260.45,15.0,0.17985,0.00014,17.70935]
[1779368679921,27.45,77259.42,15.0,0.1797,0.00014,17.69997]
[1779368688116,27.45,77251.71,15.0,0.1786,0.00014,17.63029]
[1779368688331,27.45,77251.71,15.0,0.1786,0.00014,17.63029]
[1779368688681,27.45,77255.54,15.0,0.17914,0.00014,17.66443]
[1779368693716,27.45,77258.15,15.0,0.1795,0.00014,17.68729]
[1779368698751,27.45,77259.82,15.0,0.17972,0.00014,17.70169]
[1779368703786,27.45,77260.8,15.0,0.17985,0.00014,17.70988]
[1779368708821,27.45,77260.06,15.0,0.17974,0.00014,17.70259]
[1779368713856,27.45,77260.12,15.0,0.17974,0.00014,17.70251]
[1779368718891,27.45,77256.98,15.0,0.17928,0.00014,17.67368]
[1779368723926,27.44,77255.75,15.0,0.1791,0.00014,17.66221]
[1779368728961,27.44,77257.07,15.0,0.17928,0.00014,17.67362]
[1779368733996,27.44,77251.06,15.0,0.1784,0.00014,17.61506]
[1779368739030,27.44,77250.55,15.0,0.17832,0.00014,17.61038]
[1779368744043,27.44,77251.88,15.0,0.17851,0.00014,17.62231]
[1779368749103,27.44,77251.57,15.0,0.17846,0.00014,17.61937]
[1779368754138,27.44,77251.44,15.0,0.17844,0.00014,17.61818]
[1779368759174,27.44,77261.69,15.0,0.17989,0.00014,17.71032]
[1779368765216,27.44,77260.75,15.0,0.17975,0.00014,17.70122]
[1779368770252,27.44,77262.47,15.0,0.17998,0.00014,17.71619]
[1779368775286,27.44,77261.75,15.0,0.17987,0.00014,17.7092]
[1779368780713,27.44,77262.81,15.0,0.18002,0.00014,17.71827]
[1779368781674,27.44,77261.89,15.0,0.17988,0.00014,17.70988]
[1779368782766,27.44,77255.47,15.0,0.17898,0.00014,17.65207]
[1779368782967,27.44,77255.47,15.0,0.17898,0.00014,17.65207]
[1779368784266,27.44,77245.22,15.0,0.17753,0.00014,17.55946]
[1779368785730,27.44,77242.78,15.0,0.17718,0.00014,17.53738]
[1779368786021,27.44,77242.78,15.0,0.17718,0.00014,17.53738]
[1779368787174,27.44,77244.51,15.0,0.17742,0.00014,17.55284]
[1779368789196,27.44,77239.64,15.0,0.17674,0.00014,17.50881]
[1779368790650,27.44,77238.99,15.0,0.17664,0.00014,17.50284]
[1779368790878,27.44,77237.72,15.0,0.17646,0.00014,17.49136]
[1779368793147,27.44,77237.92,15.0,0.17646,0.00014,17.48898]
[1779368794212,27.44,77237.91,15.0,0.17646,0.00014,17.48882]
[1779368796895,27.44,77240.07,15.0,0.17676,0.00014,17.50805]
[1779368802476,27.44,77233.11,15.0,0.17578,0.00014,17.44525]
[1779368808064,27.44,77233.02,15.0,0.17577,0.00014,17.4445]
[1779368814297,27.44,77231.68,15.0,0.17559,0.00014,17.4327]
[1779368814779,27.44,77231.68,15.0,0.17559,0.00014,17.4327]
[1779368819452,27.44,77239.39,15.0,0.17668,0.00014,17.50291]
[1779368819856,27.44,77247.1,15.0,0.17776,0.00014,17.57247]
[1779368820943,27.44,77247.1,15.0,0.17776,0.00014,17.57247]
[1779368821045,27.44,77252.7,15.0,0.17856,0.00014,17.62317]
[1779368822408,27.44,77261.24,15.0,0.17977,0.00014,17.70023]
[1779368824382,27.44,77261.91,15.0,0.17987,0.00014,17.70664]
[1779368824498,27.44,77261.91,15.0,0.17987,0.00014,17.70664]
[1779368824572,27.44,77261.91,15.0,0.17987,0.00014,17.70664]
[1779368826067,27.44,77267.75,15.0,0.1807,0.00014,17.75928]
[1779368826916,27.44,77270.81,15.0,0.18114,0.00014,17.78687]
[1779368828377,27.44,77270.73,15.0,0.18113,0.00014,17.7863]
[1779368832516,27.44,77271.53,15.0,0.18125,0.00014,17.79379]
[1779368833249,27.44,77271.53,15.0,0.18125,0.00014,17.79379]
[1779368833305,27.44,77272.16,15.0,0.18133,0.00014,17.79933]
[1779368836266,27.44,77273.57,15.0,0.18153,0.00014,17.8118]
[1779368836464,27.44,77274.0,15.0,0.18159,0.00014,17.81527]
[1779368836526,27.44,77274.0,15.0,0.18159,0.00014,17.81527]
[1779368836562,27.44,77274.0,15.0,0.18159,0.00014,17.81527]
[1779368836691,27.44,77274.0,15.0,0.18159,0.00014,17.81527]
[1779368836774,27.44,77274.0,15.0,0.18159,0.00014,17.81527]
[1779368836778,27.44,77274.0,15.0,0.18159,0.00014,17.81527]
[1779368837627,27.44,77274.9,15.0,0.18171,0.00014,17.82334]
[1779368837884,27.44,77274.9,15.0,0.18171,0.00014,17.82334]
[1779368838822,27.44,77276.44,15.0,0.18193,0.00014,17.83695]
[1779368842989,27.44,77277.17,15.0,0.18202,0.00014,17.84257]
[1779368843058,27.44,77278.12,15.0,0.18215,0.00014,17.85084]
[1779368846392,27.44,77277.69,15.0,0.18208,0.00014,17.84645]
[1779368846411,27.44,77277.69,15.0,0.18208,0.00014,17.84645]
[1779368846939,27.44,77277.69,15.0,0.18208,0.00014,17.84645]
[1779368847243,27.44,77274.9,15.0,0.18168,0.00014,17.82124]
[1779368851067,27.44,77272.59,15.0,0.18135,0.00014,17.80041]
[1779368856858,27.43,77274.79,15.0,0.18161,0.00014,17.81459]
[1779368861892,27.43,77273.4,15.0,0.18139,0.00014,17.80088]
[1779368866927,27.43,77273.94,15.0,0.18145,0.00014,17.80447]
[1779368871963,27.43,77275.27,15.0,0.18161,0.00014,17.81509]
[1779368877159,27.42,77275.57,15.0,0.18164,0.00014,17.81665]
[1779368883040,27.42,77274.24,15.0,0.18142,0.00014,17.80272]
[1779368888075,27.42,77274.56,15.0,0.18144,0.00014,17.80424]
[1779368893109,27.42,77274.72,15.0,0.18144,0.00014,17.80433]
[1779368893935,27.42,77274.72,15.0,0.18144,0.00014,17.80433]
[1779368894300,27.42,77274.72,15.0,0.18144,0.00014,17.80433]
[1779368894373,27.42,77274.72,15.0,0.18144,0.00014,17.80433]
[1779368894118,27.42,77276.54,15.0,0.1817,0.00014,17.8204]
[1779368895514,27.41,77281.68,15.0,0.18243,0.00014,17.86629]
[1779368896805,27.41,77281.94,15.0,0.18246,0.00014,17.86831]
[1779368897397,27.41,77282.76,15.0,0.18257,0.00014,17.87536]
[1779368897698,27.41,77282.76,15.0,0.18257,0.00014,17.87536]
[1779368897782,27.41,77282.76,15.0,0.18257,0.00014,17.87536]
[1779368898135,27.41,77282.76,15.0,0.18257,0.00014,17.87536]
[1779368898158,27.41,77282.76,15.0,0.18257,0.00014,17.87536]
[1779368898840,27.41,77276.83,15.0,0.18172,0.00014,17.82179]
[1779368899829,27.41,77276.06,15.0,0.1816,0.00014,17.81462]
[1779368900112,27.41,77276.06,15.0,0.1816,0.00014,17.81462]
[1779368900788,27.41,77277.25,15.0,0.18177,0.00014,17.82507]
[1779368900897,27.41,77277.25,15.0,0.18177,0.00014,17.82507]
[1779368903071,27.41,77280.09,15.0,0.18217,0.00014,17.85003]
[1779368903073,27.41,77280.09,15.0,0.18217,0.00014,17.85003]
[1779368904094,27.41,77281.81,15.0,0.18241,0.00014,17.86519]
[1779368909222,27.41,77287.06,15.0,0.18313,0.00014,17.91049]
[1779368914236,27.4,77285.71,15.0,0.18288,0.00014,17.89296]
[1779368914598,27.4,77276.55,15.0,0.18157,0.00014,17.81037]
[1779368915742,27.4,77268.9,15.0,0.18047,0.00014,17.74129]
[1779368916712,27.4,77262.08,15.0,0.1795,0.00014,17.67974]
[1779368922184,27.4,77263.41,15.0,0.17969,0.00014,17.69135]
[1779368925237,27.4,77262.52,15.0,0.17956,0.00014,17.68312]
[1779368925295,27.4,77262.52,15.0,0.17956,0.00014,17.68312]
[1779368925337,27.4,77260.39,15.0,0.17925,0.00014,17.66387]
[1779368925449,27.4,77260.39,15.0,0.17925,0.00014,17.66387]
[1779368925620,27.4,77260.39,15.0,0.17925,0.00014,17.66387]
[1779368928083,27.4,77259.59,15.0,0.17913,0.00014,17.6563]
[1779368931383,27.4,77273.1,15.0,0.18104,0.00014,17.77709]
[1779368936417,27.4,77273.42,15.0,0.18106,0.00014,17.77823]
[1779368940994,27.4,77273.54,15.0,0.18106,0.00014,17.77844]
[1779368946488,27.39,77271.19,15.0,0.1807,0.00014,17.75569]
[1779368951139,27.39,77271.28,15.0,0.1807,0.00014,17.75584]
[1779368951202,27.39,77271.49,15.0,0.18073,0.00014,17.75751]
[1779368956873,27.39,77273.02,15.0,0.18093,0.00014,17.77025]
[1779368957829,27.39,77272.49,15.0,0.18085,0.00014,17.76528]
[1779368959961,27.39,77272.99,15.0,0.18092,0.00014,17.76939]
[1779368960836,27.39,77274.34,15.0,0.1811,0.00014,17.78133]
[1779368962077,27.39,77274.43,15.0,0.18111,0.00014,17.78192]
[1779368962940,27.39,77274.03,15.0,0.18105,0.00014,17.77811]
[1779368969225,27.38,77271.85,15.0,0.18072,0.00014,17.75725]
[1779368969666,27.38,77270.57,15.0,0.18054,0.00014,17.74555]
[1779368970317,27.38,77270.57,15.0,0.18054,0.00014,17.74555]
[1779368971456,27.38,77274.33,15.0,0.18107,0.00014,17.77905]
[1779368971842,27.38,77274.33,15.0,0.18107,0.00014,17.77905]
[1779368974668,27.38,77275.81,15.0,0.18124,0.00014,17.78759]
[1779368976378,27.38,77267.49,15.0,0.18005,0.00014,17.71251]
[1779368976803,27.38,77263.98,15.0,0.17955,0.00014,17.68079]
[1779368978871,27.38,77268.58,15.0,0.1802,0.00014,17.7222]
[1779368980836,27.38,77272.6,15.0,0.18077,0.00014,17.75824]
[1779368981805,27.38,77272.74,15.0,0.18079,0.00014,17.75932]
[1779368987784,27.38,77271.18,15.0,0.18055,0.00014,17.74398]
[1779368991241,27.38,77271.9,15.0,0.18064,0.00014,17.75012]
[1779368995367,27.38,77272.34,15.0,0.1807,0.00014,17.75391]
[1779368999491,27.38,77271.92,15.0,0.18063,0.00014,17.74958]
[1779369003348,27.38,77271.61,15.0,0.18059,0.00014,17.74663]
[1779369003462,27.38,77269.83,15.0,0.18033,0.00014,17.7306]
[1779369003832,27.38,77269.83,15.0,0.18033,0.00014,17.7306]
[1779369003840,27.38,77269.83,15.0,0.18033,0.00014,17.7306]
[1779369004271,27.38,77269.83,15.0,0.18033,0.00014,17.7306]
[1779369004438,27.38,77260.23,15.0,0.17897,0.00014,17.64419]
[1779369004785,27.38,77260.23,15.0,0.17897,0.00014,17.64419]
[1779369009947,27.37,77255.66,15.0,0.1783,0.00014,17.60157]
[1779369012834,27.37,77257.63,15.0,0.17857,0.00014,17.61855]
[1779369012839,27.37,77257.63,15.0,0.17857,0.00014,17.61855]
[1779369013372,27.37,77257.63,15.0,0.17857,0.00014,17.61855]
[1779369013614,27.37,77261.03,15.0,0.17905,0.00014,17.64891]
[1779369013631,27.37,77261.03,15.0,0.17905,0.00014,17.64891]
[1779369013971,27.37,77263.7,15.0,0.17942,0.00014,17.67267]
[1779369019006,27.37,77260.23,15.0,0.17892,0.00014,17.64103]
[1779369019730,27.37,77260.23,15.0,0.17892,0.00014,17.64103]
[1779369020525,27.37,77260.51,15.0,0.17896,0.00014,17.6435]
[1779369021023,27.37,77259.48,15.0,0.17881,0.00014,17.63417]
[1779369022156,27.37,77259.48,15.0,0.17881,0.00014,17.63417]
[1779369022709,27.37,77258.81,15.0,0.17872,0.00014,17.62799]
[1779369026603,27.37,77259.4,15.0,0.17879,0.00014,17.63264]
[1779369026650,27.37,77259.4,15.0,0.17879,0.00014,17.63264]
[1779369027256,27.37,77265.49,15.0,0.17965,0.00014,17.68736]
[1779369033108,27.37,77267.85,15.0,0.17995,0.00014,17.70452]
[1779369034567,27.37,77267.85,15.0,0.17995,0.00014,17.70453]
[1779369035123,27.37,77267.94,15.0,0.17997,0.00014,17.70535]
[1779369040159,27.37,77268.21,15.0,0.17999,0.00014,17.70672]
[1779369040853,27.37,77268.21,15.0,0.17999,0.00014,17.70672]
[1779369043538,27.37,77267.14,15.0,0.17983,0.00014,17.6966]
[1779369049222,27.37,77267.55,15.0,0.17988,0.00014,17.69961]
[1779369054257,27.36,77267.27,15.0,0.17983,0.00014,17.69649]
[1779369059292,27.36,77266.49,15.0,0.17971,0.00014,17.68896]
[1779369063232,27.36,77262.47,15.0,0.17913,0.00014,17.65245]
[1779369066635,27.36,77261.6,15.0,0.179,0.00014,17.64392]
[1779369067601,27.36,77261.89,15.0,0.17904,0.00014,17.6463]
[1779369069427,27.36,77262.4,15.0,0.17911,0.00014,17.65086]
[1779369069454,27.36,77262.4,15.0,0.17911,0.00014,17.65086]
[1779369069555,27.36,77264.69,15.0,0.17943,0.00014,17.67125]
[1779369070465,27.36,77264.69,15.0,0.17943,0.00014,17.67125]
[1779369071305,27.36,77268.87,15.0,0.18002,0.00014,17.70864]
[1779369072259,27.36,77269.37,15.0,0.18009,0.00014,17.7131]
[1779369075528,27.36,77269.39,15.0,0.18009,0.00014,17.71314]
[1779369082217,27.36,77269.63,15.0,0.18012,0.00014,17.71496]
[1779369082453,27.36,77269.86,15.0,0.18015,0.00014,17.71699]
[1779369087115,27.36,77268.61,15.0,0.17997,0.00014,17.70545]
[1779369087118,27.36,77268.61,15.0,0.17997,0.00014,17.70545]
[1779369087543,27.36,77257.94,15.0,0.17845,0.00014,17.60921]
[1779369087593,27.36,77257.94,15.0,0.17845,0.00014,17.60921]
[1779369093531,27.36,77253.11,15.0,0.17773,0.00014,17.5609]
[1779369095932,27.36,77254.39,15.0,0.17791,0.00014,17.57227]
[1779369096431,27.36,77254.39,15.0,0.17791,0.00014,17.57227]
[1779369100585,27.36,77245.29,15.0,0.17662,0.00014,17.48994]
[1779369105461,27.36,77240.76,15.0,0.17599,0.00014,17.44923]
[1779369108698,27.36,77255.1,15.0,0.17801,0.00014,17.57907]
[1779369108816,27.36,77255.1,15.0,0.17801,0.00014,17.57907]
[1779369108912,27.36,77255.01,15.0,0.178,0.00014,17.57839]
[1779369109716,27.36,77255.01,15.0,0.178,0.00014,17.57839]
[1779369115685,27.36,77251.02,15.0,0.17748,0.00014,17.54463]
[1779369120720,27.37,77254.3,15.0,0.17797,0.00014,17.57597]
[1779369123256,27.37,77256.07,15.0,0.17822,0.00014,17.59227]
[1779369123338,27.37,77256.22,15.0,0.17825,0.00014,17.59393]
[1779369127725,27.37,77256.16,15.0,0.17825,0.00014,17.59367]
[1779369128626,27.37,77253.95,15.0,0.17794,0.00014,17.57394]
[1779369129268,27.37,77253.95,15.0,0.17794,0.00014,17.57394]
[1779369135830,27.37,77247.51,15.0,0.17703,0.00014,17.51577]
[1779369141638,27.37,77247.9,15.0,0.17708,0.00014,17.51932]
[1779369143926,27.37,77248.05,15.0,0.1771,0.00014,17.5207]
[1779369146233,27.37,77239.19,15.0,0.17586,0.00014,17.44083]
[1779369147235,27.37,77239.15,15.0,0.17586,0.00014,17.44059]
[1779369147544,27.37,77239.15,15.0,0.17586,0.00014,17.44059]
[1779369147839,27.37,77238.93,15.0,0.17583,0.00014,17.43872]
[1779369148159,27.37,77238.93,15.0,0.17583,0.00014,17.43872]
[1779369148216,27.37,77227.9,15.0,0.17429,0.00014,17.33927]
[1779369153774,27.37,77220.0,15.0,0.17318,0.00014,17.26523]
[1779369155007,27.37,77223.36,15.0,0.17366,0.00014,17.29592]
[1779369161006,27.37,77222.03,15.0,0.1735,0.00014,17.28605]
[1779369166047,27.38,77221.81,15.0,0.1735,0.00014,17.28558]
[1779369171082,27.38,77221.8,15.0,0.17352,0.00014,17.28699]
[1779369175657,27.38,77222.51,15.0,0.17363,0.00014,17.29428]
[1779369181934,27.38,77230.9,15.0,0.17483,0.00014,17.37176]
[1779369182086,27.38,77230.9,15.0,0.17483,0.00014,17.37176]
[1779369182110,27.38,77230.9,15.0,0.17483,0.00014,17.37176]
[1779369182173,27.38,77230.9,15.0,0.17483,0.00014,17.37176]
[1779369182449,27.38,77232.66,15.0,0.17508,0.00014,17.38783]
[1779369183043,27.38,77232.66,15.0,0.17508,0.00014,17.38783]
[1779369183277,27.38,77232.66,15.0,0.17508,0.00014,17.38783]
[1779369185705,27.39,77244.33,15.0,0.17673,0.00014,17.49409]
[1779369191275,27.39,77244.4,15.0,0.17676,0.00014,17.49614]
[1779369191376,27.39,77242.86,15.0,0.17655,0.00014,17.48255]
[1779369197601,27.39,77239.85,15.0,0.17613,0.00014,17.45595]
[1779369198083,27.39,77239.83,15.0,0.17613,0.00014,17.4559]
[1779369198289,27.39,77239.83,15.0,0.17613,0.00014,17.4559]
[1779369198495,27.39,77239.83,15.0,0.17613,0.00014,17.4559]
[1779369199587,27.39,77234.31,15.0,0.17536,0.00014,17.40626]
[1779369200690,27.39,77230.79,15.0,0.17488,0.00014,17.37522]
[1779369201814,27.39,77230.35,15.0,0.17483,0.00014,17.37149]
[1779369205858,27.39,77227.29,15.0,0.17442,0.00014,17.34493]
[1779369211363,27.4,77228.4,15.0,0.17457,0.00014,17.35247]
[1779369216398,27.4,77228.18,15.0,0.17456,0.00014,17.35182]
[1779369218250,27.4,77228.18,15.0,0.17456,0.00014,17.35182]
[1779369218317,27.4,77228.18,15.0,0.17456,0.00014,17.35182]
[1779369218582,27.4,77228.18,15.0,0.17456,0.00014,17.35182]
[1779369219498,27.4,77228.18,15.0,0.17457,0.00014,17.35262]
[1779369222776,27.4,77227.69,15.0,0.17451,0.00014,17.34899]
[1779369225987,27.4,77223.95,15.0,0.17401,0.00014,17.31613]
[1779369227112,27.4,77223.61,15.0,0.17396,0.00014,17.31337]
[1779369232510,27.41,77222.15,15.0,0.17379,0.00014,17.30204]
[1779369233105,27.41,77222.15,15.0,0.17379,0.00014,17.30204]
[1779369238552,27.41,77217.43,15.0,0.17317,0.00014,17.26141]
[1779369239234,27.41,77217.43,15.0,0.17317,0.00014,17.26141]
[1779369240098,27.41,77217.13,15.0,0.17313,0.00014,17.25904]
[1779369240788,27.41,77217.18,15.0,0.17314,0.00014,17.25984]
[1779369243348,27.41,77221.3,15.0,0.17372,0.00014,17.29767]
[1779369243532,27.41,77221.3,15.0,0.17372,0.00014,17.29767]
[1779369244180,27.41,77215.45,15.0,0.17292,0.00014,17.2452]
[1779369246395,27.42,77211.76,15.0,0.17242,0.00014,17.21254]
[1779369246868,27.42,77211.82,15.0,0.17243,0.00014,17.21364]
[1779369252650,27.42,77211.91,15.0,0.1725,0.00014,17.21785]
[1779369256708,27.42,77212.97,15.0,0.17266,0.00014,17.22852]
[1779369257701,27.43,77211.17,15.0,0.17243,0.00014,17.21337]
[1779369262950,27.43,77206.83,15.0,0.17189,0.00014,17.17754]
[1779369268410,27.44,77206.92,15.0,0.17193,0.00014,17.18055]
[1779369269079,27.44,77206.81,15.0,0.17192,0.00014,17.17999]
[1779369270356,27.44,77206.81,15.0,0.17192,0.00014,17.17999]
[1779369271124,27.44,77206.8,15.0,0.17193,0.00014,17.18032]
[1779369271151,27.44,77206.8,15.0,0.17193,0.00014,17.18032]
[1779369271679,27.44,77206.8,15.0,0.17193,0.00014,17.18032]
[1779369271811,27.44,77203.22,15.0,0.17142,0.00014,17.14462]
[1779369273150,27.44,77202.32,15.0,0.17129,0.00014,17.1365]
[1779369276938,27.44,77202.11,15.0,0.1713,0.00014,17.13686]
[1779369276984,27.44,77202.11,15.0,0.1713,0.00014,17.13686]
[1779369277149,27.44,77202.37,15.0,0.17134,0.00014,17.13978]
[1779369278178,27.44,77191.59,15.0,0.16987,0.00014,17.04283]
[1779369279515,27.44,77191.59,15.0,0.16987,0.00014,17.04283]
[1779369279545,27.44,77191.59,15.0,0.16987,0.00014,17.04283]
[1779369279599,27.44,77199.08,15.0,0.1709,0.00014,17.11077]
[1779369280575,27.44,77199.08,15.0,0.1709,0.00014,17.11077]
[1779369281130,27.45,77201.8,15.0,0.17128,0.00014,17.13573]
[1779369281210,27.45,77197.22,15.0,0.17066,0.00014,17.09484]
[1779369281819,27.45,77197.22,15.0,0.17066,0.00014,17.09484]
[1779369281870,27.45,77197.22,15.0,0.17066,0.00014,17.09484]
[1779369282604,27.45,77196.08,15.0,0.17051,0.00014,17.08487]
[1779369287130,27.45,77195.31,15.0,0.17042,0.00014,17.07932]
[1779369287413,27.45,77193.25,15.0,0.17016,0.00014,17.06167]
[1779369289971,27.45,77191.19,15.0,0.16988,0.00014,17.04375]
[1779369290004,27.45,77191.19,15.0,0.16988,0.00014,17.04375]
[1779369290606,27.45,77191.19,15.0,0.16988,0.00014,17.04375]
[1779369291066,27.45,77190.87,15.0,0.16985,0.00014,17.04122]
[1779369291215,27.45,77190.87,15.0,0.16985,0.00014,17.04122]
[1779369291316,27.45,77190.87,15.0,0.16985,0.00014,17.04158]
[1779369296961,27.46,77191.05,15.0,0.16992,0.00014,17.04616]
[1779369299098,27.46,77190.93,15.0,0.16991,0.00014,17.04557]
[1779369299199,27.46,77189.46,15.0,0.16972,0.00014,17.03281]
[1779369300533,27.46,77189.46,15.0,0.16972,0.00014,17.03281]
[1779369300662,27.46,77189.46,15.0,0.16972,0.00014,17.03281]
[1779369306115,27.46,77181.97,15.0,0.16874,0.00014,16.96786]
[1779369308279,27.47,77182.19,15.0,0.16878,0.00014,16.97078]
[1779369309743,27.47,77181.29,15.0,0.16867,0.00014,16.96314]
[1779369309786,27.47,77181.29,15.0,0.16867,0.00014,16.96314]
[1779369309829,27.47,77179.32,15.0,0.16841,0.00014,16.94583]
[1779369309929,27.47,77179.32,15.0,0.16841,0.00014,16.94583]
[1779369310054,27.47,77175.28,15.0,0.16787,0.00014,16.90989]
[1779369311648,27.47,77175.28,15.0,0.16787,0.00014,16.90989]
[1779369312656,27.47,77174.34,15.0,0.16775,0.00014,16.90188]
[1779369313616,27.47,77174.34,15.0,0.16775,0.00014,16.90236]
[1779369314458,27.47,77174.02,15.0,0.16772,0.00014,16.89995]
[1779369314468,27.47,77173.93,15.0,0.16771,0.00014,16.89964]
[1779369317278,27.47,77168.7,15.0,0.16702,0.00014,16.8535]
[1779369317530,27.47,77168.7,15.0,0.16702,0.00014,16.8535]
[1779369317572,27.47,77168.7,15.0,0.16702,0.00014,16.8535]
[1779369317635,27.47,77168.7,15.0,0.16702,0.00014,16.8535]
[1779369317773,27.47,77168.7,15.0,0.16702,0.00014,16.8535]
[1779369317778,27.47,77166.38,15.0,0.16672,0.00014,16.83318]
[1779369318592,27.47,77166.38,15.0,0.16672,0.00014,16.83318]
[1779369318633,27.47,77160.88,15.0,0.16598,0.00013,16.7839]
[1779369319345,27.47,77160.88,15.0,0.16598,0.00013,16.7839]
[1779369324883,27.48,77152.68,15.0,0.16494,0.00013,16.71416]
[1779369325653,27.48,77152.68,15.0,0.16494,0.00013,16.71416]
[1779369328125,27.49,77144.78,15.0,0.16392,0.00013,16.64508]
[1779369333561,27.5,77142.99,15.0,0.16382,0.00013,16.63596]
[1779369338580,27.55,77145.14,15.0,0.16453,0.00013,16.68339]
[1779369338733,27.56,77143.12,15.0,0.16436,0.00013,16.67188]
[1779369339400,27.56,77143.12,15.0,0.16436,0.00013,16.67188]
[1779369339422,27.57,77142.64,15.0,0.1644,0.00013,16.67421]
[1779369345300,27.61,77141.56,15.0,0.16458,0.00013,16.68617]
[1779369351653,27.61,77141.04,15.0,0.16455,0.00013,16.68397]
[1779369352793,27.62,77140.42,15.0,0.16449,0.00013,16.67962]
[1779369353343,27.62,77138.92,15.0,0.1643,0.00013,16.66677]
[1779369353827,27.62,77131.51,15.0,0.16332,0.00013,16.6009]
[1779369355878,27.62,77131.59,15.0,0.16335,0.00013,16.60259]
[1779369356324,27.62,77131.59,15.0,0.16335,0.00013,16.60259]
[1779369356469,27.62,77131.59,15.0,0.16335,0.00013,16.60259]
[1779369356564,27.62,77131.59,15.0,0.16335,0.00013,16.60259]
[1779369356807,27.62,77132.43,15.0,0.16347,0.00013,16.61059]
[1779369357386,27.62,77144.34,15.0,0.16506,0.00013,16.7181]
[1779369357932,27.62,77144.34,15.0,0.16506,0.00013,16.7181]
[1779369358400,27.62,77144.34,15.0,0.16506,0.00013,16.7181]
[1779369361336,27.62,77147.35,15.0,0.16549,0.00013,16.74658]
[1779369362299,27.63,77147.37,15.0,0.1655,0.00013,16.74725]
[1779369362766,27.63,77147.37,15.0,0.1655,0.00013,16.74725]
[1779369363389,27.63,77152.53,15.0,0.16619,0.00013,16.79402]
[1779369363856,27.63,77152.53,15.0,0.16619,0.00013,16.79402]
[1779369365048,27.63,77157.37,15.0,0.16686,0.00013,16.83824]
[1779369367068,27.63,77162.46,15.0,0.16755,0.00013,16.88458]
[1779369367072,27.63,77162.46,15.0,0.16755,0.00013,16.88458]
[1779369367908,27.63,77164.07,15.0,0.16777,0.00013,16.89932]
[1779369371133,27.63,77165.29,15.0,0.16795,0.00013,16.91118]
[1779369372684,27.63,77168.71,15.0,0.16842,0.00014,16.94213]
[1779369376526,27.63,77170.9,15.0,0.16873,0.00014,16.96278]
[1779369382563,27.64,77171.27,15.0,0.16881,0.00014,16.96808]
[1779369387253,27.64,77173.22,15.0,0.16909,0.00014,16.98677]
[1779369387687,27.64,77173.22,15.0,0.16909,0.00014,16.98677]
[1779369390620,27.64,77184.38,15.0,0.17063,0.00014,17.08805]
[1779369395654,27.64,77191.68,15.0,0.17162,0.00014,17.15071]
[1779369400689,27.65,77192.44,15.0,0.17174,0.00014,17.15874]
[1779369405724,27.65,77192.8,15.0,0.17181,0.00014,17.16291]
[1779369410759,27.65,77192.68,15.0,0.17181,0.00014,17.16287]
[1779369415794,27.65,77192.12,15.0,0.17175,0.00014,17.15896]
[1779369420829,27.65,77191.32,15.0,0.17166,0.00014,17.15299]
[1779369425368,27.66,77190.14,15.0,0.17151,0.00014,17.14341]
[1779369426286,27.66,77188.89,15.0,0.17134,0.00014,17.13247]
[1779369426676,27.66,77188.89,15.0,0.17134,0.00014,17.13247]
[1779369429893,27.66,77187.13,15.0,0.17112,0.00014,17.11753]
[1779369430529,27.66,77186.94,15.0,0.17109,0.00014,17.11612]
[1779369435944,27.66,77187.45,15.0,0.17119,0.00014,17.12267]
[1779369437192,27.66,77187.45,15.0,0.17119,0.00014,17.12267]
[1779369439993,27.66,77177.18,15.0,0.16981,0.00014,17.03167]
[1779369441207,27.66,77177.53,15.0,0.16986,0.00014,17.03518]
[1779369443824,27.66,77179.21,15.0,0.17011,0.00014,17.05101]
[1779369444366,27.67,77178.94,15.0,0.17007,0.00014,17.04899]
[1779369450035,27.67,77174.16,15.0,0.16947,0.00014,17.00914]
[1779369454557,27.67,77174.65,15.0,0.16953,0.00014,17.01076]
[1779369460105,27.68,77168.91,15.0,0.1688,0.00014,16.96264]
[1779369461457,27.68,77168.91,15.0,0.1688,0.00014,16.96264]
[1779369462039,27.68,77168.69,15.0,0.16878,0.00014,16.9612]
[1779369462897,27.68,77168.69,15.0,0.16878,0.00014,16.9612]
[1779369464569,27.68,77159.49,15.0,0.16755,0.00013,16.87986]
[1779369469173,27.68,77159.01,15.0,0.16752,0.00013,16.87749]
[1779369469765,27.68,77159.01,15.0,0.16752,0.00013,16.87749]
[1779369469954,27.68,77159.01,15.0,0.16752,0.00013,16.87749]
[1779369470199,27.69,77160.97,15.0,0.1678,0.00013,16.89597]
[1779369470689,27.69,77160.97,15.0,0.1678,0.00013,16.89597]
[1779369470803,27.69,77160.97,15.0,0.1678,0.00013,16.89597]
[1779369471821,27.69,77162.63,15.0,0.16803,0.00013,16.91127]
[1779369471920,27.69,77173.17,15.0,0.16946,0.00014,17.00597]
[1779369477134,27.69,77181.18,15.0,0.17057,0.00014,17.07898]
[1779369480206,27.69,77179.05,15.0,0.1703,0.00014,17.06114]
[1779369485630,27.7,77170.38,15.0,0.16915,0.00014,16.98573]
[1779369486111,27.7,77170.25,15.0,0.16914,0.00014,16.985]
[1779369486903,27.7,77165.19,15.0,0.16847,0.00013,16.94019]
[1779369487589,27.7,77165.19,15.0,0.16847,0.00013,16.94019]
[1779369487630,27.7,77165.19,15.0,0.16847,0.00013,16.94019]
[1779369487755,27.7,77165.19,15.0,0.16847,0.00013,16.94019]
[1779369492789,27.7,77156.37,15.0,0.1673,0.00013,16.86258]
[1779369494875,27.7,77157.79,15.0,0.1675,0.00013,16.87601]
[1779369495752,27.7,77156.01,15.0,0.16727,0.00013,16.86044]
[1779369500050,27.7,77154.78,15.0,0.16713,0.00013,16.85129]
[1779369500391,27.7,77153.06,15.0,0.16691,0.00013,16.83629]
[1779369505425,27.71,77154.08,15.0,0.16708,0.00013,16.84778]
[1779369510461,27.71,77154.27,15.0,0.16714,0.00013,16.85171]
[1779369515496,27.72,77151.71,15.0,0.1668,0.00013,16.82692]
[1779369519533,27.72,77153.8,15.0,0.1671,0.00013,16.84692]
[1779369520472,27.72,77157.29,15.0,0.16757,0.00013,16.87851]
[1779369527806,27.72,77165.89,15.0,0.16876,0.00013,16.95715]
[1779369533848,27.73,77169.16,15.0,0.16923,0.00014,16.98817]
[1779369539666,27.73,77170.79,15.0,0.16948,0.00014,17.0045]
[1779369544701,27.73,77170.1,15.0,0.16941,0.00014,16.99972]
[1779369549737,27.73,77166.99,15.0,0.16901,0.00014,16.97345]
[1779369554772,27.74,77167.04,15.0,0.16904,0.00014,16.97556]
[1779369557866,27.74,77167.01,15.0,0.16905,0.00014,16.97596]
[1779369557879,27.74,77166.09,15.0,0.16893,0.00013,16.96808]
[1779369558417,27.74,77166.09,15.0,0.16893,0.00013,16.96808]
[1779369558800,27.74,77165.97,15.0,0.16892,0.00013,16.96725]
[1779369563835,27.74,77168.54,15.0,0.16929,0.00014,16.99178]
[1779369568870,27.74,77166.06,15.0,0.16898,0.00013,16.97121]
[1779369574912,27.75,77166.1,15.0,0.16898,0.00013,16.96936]
[1779369578702,27.75,77164.85,15.0,0.16883,0.00013,16.95913]
[1779369578956,27.75,77160.39,15.0,0.16823,0.00013,16.91963]
[1779369579852,27.75,77160.39,15.0,0.16823,0.00013,16.91963]
[1779369579959,27.75,77162.69,15.0,0.16854,0.00013,16.94038]
[1779369584995,27.75,77160.75,15.0,0.16831,0.00013,16.92476]
[1779369590052,27.76,77170.82,15.0,0.16969,0.00014,17.01622]
[1779369590733,27.76,77170.82,15.0,0.16969,0.00014,17.01622]
[1779369591462,27.76,77174.67,15.0,0.17022,0.00014,17.05087]
[1779369593920,27.76,77176.6,15.0,0.17049,0.00014,17.06846]
[1779369594587,27.76,77176.6,15.0,0.17049,0.00014,17.06862]
[1779369600123,27.76,77179.76,15.0,0.17093,0.00014,17.09771]
[1779369605157,27.76,77179.61,15.0,0.17093,0.00014,17.09736]
[1779369610192,27.76,77179.57,15.0,0.17094,0.00014,17.09794]
[1779369615987,27.76,77180.04,15.0,0.17101,0.00014,17.10289]
[1779369617775,27.76,77179.51,15.0,0.17095,0.00014,17.09854]
[1779369619525,27.77,77184.92,15.0,0.17169,0.00014,17.14709]
[1779369621895,27.77,77174.54,15.0,0.17028,0.00014,17.05484]
[1779369622324,27.77,77173.93,15.0,0.1702,0.00014,17.04976]
[1779369622502,27.77,77173.93,15.0,0.1702,0.00014,17.04976]
[1779369622524,27.77,77173.93,15.0,0.1702,0.00014,17.04976]
[1779369622646,27.77,77173.93,15.0,0.1702,0.00014,17.04976]
[1779369623755,27.77,77173.54,15.0,0.17016,0.00014,17.04665]
[1779369623778,27.77,77167.85,15.0,0.16939,0.00014,16.99628]
[1779369624929,27.77,77167.85,15.0,0.16939,0.00014,16.99628]
[1779369624945,27.77,77167.85,15.0,0.16939,0.00014,16.99628]
[1779369625027,27.77,77167.85,15.0,0.16939,0.00014,16.99628]
[1779369626387,27.77,77162.51,15.0,0.16869,0.00013,16.94955]
[1779369626848,27.77,77162.51,15.0,0.16869,0.00013,16.94955]
[1779369629677,27.77,77160.33,15.0,0.16842,0.00013,16.93163]
[1779369635214,27.78,77160.19,15.0,0.16841,0.00013,16.92884]
[1779369635219,27.78,77160.19,15.0,0.16841,0.00013,16.92884]
[1779369635324,27.78,77160.19,15.0,0.16841,0.00013,16.92884]
[1779369635950,27.78,77162.12,15.0,0.16867,0.00013,16.94644]
[1779369636467,27.78,77162.12,15.0,0.16867,0.00013,16.94644]
[1779369637835,27.78,77163.42,15.0,0.16885,0.00013,16.95838]
[1779369638938,27.78,77164.85,15.0,0.16905,0.00013,16.97146]
[1779369645439,27.78,77172.01,15.0,0.17005,0.00014,17.0372]
[1779369647750,27.78,77172.03,15.0,0.17005,0.00014,17.03759]
[1779369648065,27.78,77172.03,15.0,0.17005,0.00014,17.03759]
[1779369648683,27.78,77173.04,15.0,0.17019,0.00014,17.04679]
[1779369653339,27.78,77179.03,15.0,0.17102,0.00014,17.10101]
[1779369658530,27.78,77186.62,15.0,0.17206,0.00014,17.16903]
[1779369664574,27.78,77186.26,15.0,0.17201,0.00014,17.16593]
[1779369668603,27.78,77198.17,15.0,0.17364,0.00014,17.27209]
[1779369673647,27.78,77196.16,15.0,0.17336,0.00014,17.25403]
[1779369673721,27.78,77196.16,15.0,0.17336,0.00014,17.25403]
[1779369673882,27.78,77196.16,15.0,0.17336,0.00014,17.25403]
[1779369677842,27.78,77192.18,15.0,0.17282,0.00014,17.21888]
[1779369678153,27.79,77189.94,15.0,0.17252,0.00014,17.19906]
[1779369683708,27.79,77181.69,15.0,0.1714,0.00014,17.12601]
[1779369684684,27.79,77181.69,15.0,0.1714,0.00014,17.12601]
[1779369687445,27.79,77176.79,15.0,0.17074,0.00014,17.08258]
[1779369692771,27.79,77178.3,15.0,0.17092,0.00014,17.09225]
[1779369693843,27.79,77178.3,15.0,0.17092,0.00014,17.09225]
[1779369693941,27.79,77178.31,15.0,0.17092,0.00014,17.0924]
[1779369697440,27.79,77187.15,15.0,0.17213,0.00014,17.17188]
[1779369697733,27.79,77187.15,15.0,0.17213,0.00014,17.17188]
[1779369697801,27.79,77187.15,15.0,0.17213,0.00014,17.17188]
[1779369697814,27.79,77187.15,15.0,0.17213,0.00014,17.17188]
[1779369697971,27.79,77187.15,15.0,0.17213,0.00014,17.17188]
[1779369698129,27.79,77208.07,15.0,0.175,0.00014,17.35821]
[1779369698390,27.79,77208.07,15.0,0.175,0.00014,17.35821]
[1779369698531,27.79,77208.07,15.0,0.175,0.00014,17.35821]
[1779369698573,27.79,77208.07,15.0,0.175,0.00014,17.35821]
[1779369699126,27.79,77225.22,15.0,0.17738,0.00014,17.51084]
[1779369699266,27.79,77225.22,15.0,0.17738,0.00014,17.51084]
[1779369699337,27.79,77225.22,15.0,0.17738,0.00014,17.51084]
[1779369699530,27.79,77225.22,15.0,0.17738,0.00014,17.51084]
[1779369699981,27.79,77225.22,15.0,0.17738,0.00014,17.51084]
[1779369700444,27.79,77218.77,15.0,0.17648,0.00014,17.45326]
[1779369702276,27.79,77212.3,15.0,0.17558,0.00014,17.39545]
[1779369705027,27.79,77214.44,15.0,0.17587,0.00014,17.41426]
[1779369706158,27.79,77214.28,15.0,0.17585,0.00014,17.41271]
[1779369706790,27.79,77219.08,15.0,0.17651,0.00014,17.45526]
[1779369707540,27.79,77217.78,15.0,0.17633,0.00014,17.44353]
[1779369708270,27.79,77218.43,15.0,0.17642,0.00014,17.44915]
[1779369710401,27.79,77218.52,15.0,0.17642,0.00014,17.44963]
[1779369712485,27.79,77218.88,15.0,0.17647,0.00014,17.45252]
[1779369717959,27.78,77216.38,15.0,0.17611,0.00014,17.42945]
[1779369724001,27.78,77216.28,15.0,0.17608,0.00014,17.42789]
[1779369725075,27.78,77216.28,15.0,0.17608,0.00014,17.42789]
[1779369731051,27.78,77215.77,15.0,0.176,0.00014,17.42266]
[1779369736086,27.78,77215.78,15.0,0.176,0.00014,17.42228]
[1779369740046,27.78,77215.19,15.0,0.17591,0.00014,17.41677]
[1779369741358,27.78,77215.69,15.0,0.17598,0.00014,17.42106]
[1779369745036,27.78,77211.81,15.0,0.17544,0.00014,17.38632]
[1779369750186,27.78,77224.53,15.0,0.1772,0.00014,17.4992]
[1779369752335,27.78,77227.43,15.0,0.17756,0.00014,17.52054]
[1779369757849,27.78,77230.46,15.0,0.17797,0.00014,17.54631]
[1779369757850,27.78,77230.46,15.0,0.17797,0.00014,17.54631]
[1779369759606,27.78,77233.91,15.0,0.17844,0.00014,17.57648]
[1779369766080,27.77,77231.6,15.0,0.17809,0.00014,17.55444]
[1779369771333,27.77,77234.21,15.0,0.17843,0.00014,17.57595]
[1779369777133,27.77,77237.78,15.0,0.17891,0.00014,17.60666]
[1779369782444,27.76,77237.95,15.0,0.17891,0.00014,17.60655]
[1779369788452,27.76,77241.34,15.0,0.17935,0.00014,17.63483]
[1779369794213,27.76,77241.13,15.0,0.17931,0.00014,17.63186]
[1779369794531,27.76,77241.51,15.0,0.17936,0.00014,17.63496]
[1779369800016,27.76,77233.69,15.0,0.17825,0.00014,17.56441]
[1779369807129,27.76,77231.41,15.0,0.17791,0.00014,17.54309]
[1779369812621,27.75,77228.61,15.0,0.17747,0.00014,17.51288]
[1779369817656,27.75,77229.07,15.0,0.17752,0.00014,17.51627]
[1779369822656,27.75,77229.09,15.0,0.17752,0.00014,17.51586]
[1779369823171,27.75,77229.09,15.0,0.17752,0.00014,17.51586]
[1779369823649,27.75,77227.22,15.0,0.17725,0.00014,17.49908]
[1779369823693,27.75,77227.22,15.0,0.17725,0.00014,17.49908]
[1779369823961,27.75,77216.66,15.0,0.17579,0.00014,17.40486]
[1779369824852,27.75,77216.66,15.0,0.17579,0.00014,17.40486]
[1779369825564,27.75,77217.03,15.0,0.17583,0.00014,17.40804]
[1779369825703,27.75,77217.03,15.0,0.17583,0.00014,17.40804]
[1779369827940,27.75,77222.89,15.0,0.17664,0.00014,17.46002]
[1779369829430,27.75,77222.82,15.0,0.17663,0.00014,17.45922]
[1779369829743,27.75,77221.91,15.0,0.1765,0.00014,17.45103]
[1779369834778,27.75,77220.41,15.0,0.17629,0.00014,17.43718]
[1779369840340,27.75,77219.19,15.0,0.17611,0.00014,17.42607]
[1779369849885,27.75,77216.92,15.0,0.17579,0.00014,17.40511]
[1779369852812,27.75,77215.93,15.0,0.17565,0.00014,17.39618]
[1779369858076,27.74,77207.96,15.0,0.17454,0.00014,17.32436]
[1779369863985,27.74,77208.25,15.0,0.17456,0.00014,17.326]
[1779369869021,27.74,77208.55,15.0,0.17459,0.00014,17.32789]
[1779369874056,27.74,77209.75,15.0,0.17471,0.00014,17.33357]
[1779369875174,27.74,77209.75,15.0,0.17471,0.00014,17.33357]
[1779369881105,27.74,77211.12,15.0,0.17489,0.00014,17.34547]
[1779369886140,27.74,77211.04,15.0,0.17488,0.00014,17.34466]
[1779369891175,27.74,77213.92,15.0,0.17528,0.00014,17.37018]
[1779369896210,27.74,77212.57,15.0,0.17509,0.00014,17.35793]
[1779369899914,27.74,77215.6,15.0,0.1755,0.00014,17.38483]
[1779369901316,27.74,77199.65,15.0,0.1733,0.00014,17.24238]
[1779369901914,27.74,77199.65,15.0,0.1733,0.00014,17.24238]
[1779369902269,27.74,77199.65,15.0,0.1733,0.00014,17.24238]
[1779369902302,27.74,77195.53,15.0,0.17273,0.00014,17.20541]
[1779369903448,27.74,77188.56,15.0,0.17178,0.00014,17.14326]
[1779369904353,27.74,77188.56,15.0,0.17178,0.00014,17.14326]
[1779369904457,27.74,77179.98,15.0,0.17061,0.00014,17.06673]
[1779369906971,27.74,77171.41,15.0,0.16945,0.00014,16.99035]
[1779369911460,27.74,77166.82,15.0,0.16883,0.00014,16.94911]
[1779369912095,27.74,77166.82,15.0,0.16883,0.00014,16.94911]
[1779369912261,27.74,77166.82,15.0,0.16883,0.00014,16.94911]
[1779369912283,27.74,77166.82,15.0,0.16883,0.00014,16.94911]
[1779369916303,27.74,77160.4,15.0,0.16796,0.00013,16.89173]
[1779369917141,27.74,77160.63,15.0,0.16799,0.00013,16.89382]
[1779369917258,27.74,77160.63,15.0,0.16799,0.00013,16.89382]
[1779369917302,27.74,77160.63,15.0,0.16799,0.00013,16.89382]
[1779369917308,27.74,77160.63,15.0,0.16799,0.00013,16.89382]
[1779369917436,27.74,77160.63,15.0,0.16799,0.00013,16.89382]
[1779369917469,27.74,77160.63,15.0,0.16799,0.00013,16.89382]
[1779369917807,27.74,77169.02,15.0,0.16913,0.00014,16.96878]
[1779369918469,27.74,77169.02,15.0,0.16913,0.00014,16.96878]
[1779369918484,27.74,77169.02,15.0,0.16913,0.00014,16.96878]
[1779369918419,27.74,77181.11,15.0,0.17077,0.00014,17.07674]
[1779369919402,27.74,77184.68,15.0,0.17126,0.00014,17.109]
[1779369919669,27.74,77184.68,15.0,0.17126,0.00014,17.109]
[1779369919941,27.74,77184.68,15.0,0.17126,0.00014,17.109]
[1779369920409,27.74,77193.27,15.0,0.17243,0.00014,17.18575]
[1779369925444,27.74,77197.64,15.0,0.17304,0.00014,17.22521]
[1779369928786,27.74,77194.97,15.0,0.17268,0.00014,17.20156]
[1779369929123,27.74,77194.97,15.0,0.17268,0.00014,17.20162]
[1779369931136,27.74,77195.57,15.0,0.17276,0.00014,17.20697]
[1779369936523,27.74,77191.59,15.0,0.17217,0.00014,17.16656]
[1779369941558,27.74,77192.74,15.0,0.17232,0.00014,17.1763]
[1779369942486,27.74,77192.74,15.0,0.17232,0.00014,17.1763]
[1779369942487,27.74,77192.74,15.0,0.17232,0.00014,17.1763]
[1779369943201,27.74,77192.74,15.0,0.17232,0.00014,17.1763]
[1779369943303,27.74,77192.82,15.0,0.17233,0.00014,17.17692]
[1779369948753,27.74,77193.0,15.0,0.17235,0.00014,17.17805]
[1779369948760,27.74,77193.0,15.0,0.17235,0.00014,17.17805]
[1779369948810,27.74,77191.79,15.0,0.17218,0.00014,17.16715]
[1779369952114,27.74,77184.82,15.0,0.17123,0.00014,17.10483]
[1779369957134,27.74,77184.99,15.0,0.17125,0.00014,17.10627]
[1779369962706,27.74,77184.36,15.0,0.17116,0.00014,17.10056]
[1779369968748,27.74,77183.97,15.0,0.17111,0.00014,17.0971]
[1779369973783,27.74,77182.93,15.0,0.17097,0.00014,17.0879]
[1779369976454,27.74,77185.36,15.0,0.1713,0.00014,17.1096]
[1779369982662,27.74,77185.68,15.0,0.17134,0.00014,17.11224]
[1779369990046,27.73,77186.81,15.0,0.17149,0.00014,17.12195]
[1779369996608,27.73,77187.09,15.0,0.17149,0.00014,17.11985]
[1779370001979,27.73,77183.85,15.0,0.17103,0.00014,17.08988]
[1779370007014,27.73,77181.13,15.0,0.17065,0.00014,17.06496]
[1779370012049,27.73,77183.93,15.0,0.17103,0.00014,17.0898]
[1779370017084,27.73,77184.34,15.0,0.17108,0.00014,17.09314]
[1779370022531,27.73,77183.24,15.0,0.17093,0.00014,17.08313]
[1779370032189,27.73,77182.73,15.0,0.17085,0.00014,17.07818]
[1779370037224,27.73,77182.43,15.0,0.17081,0.00014,17.07537]
[1779370041713,27.73,77172.77,15.0,0.16949,0.00014,16.98907]
[1779370042277,27.73,77172.77,15.0,0.16949,0.00014,16.98907]
[1779370043942,27.73,77170.87,15.0,0.16924,0.00014,16.9724]
[1779370049214,27.73,77180.04,15.0,0.17049,0.00014,17.05477]
[1779370055350,27.73,77181.05,15.0,0.1706,0.00014,17.05954]
[1779370060385,27.73,77179.16,15.0,0.17034,0.00014,17.04258]
[1779370061426,27.73,77179.16,15.0,0.17034,0.00014,17.04258]
[1779370067434,27.73,77178.15,15.0,0.1702,0.00014,17.03367]
[1779370073477,27.73,77178.78,15.0,0.17029,0.00014,17.0393]
[1779370078512,27.73,77178.76,15.0,0.17029,0.00014,17.03909]
[1779370083547,27.73,77179.24,15.0,0.17035,0.00014,17.04334]
[1779370088582,27.73,77179.34,15.0,0.17036,0.00014,17.04422]
[1779370093111,27.73,77179.71,15.0,0.17041,0.00014,17.0475]
[1779370098652,27.73,77181.56,15.0,0.17066,0.00014,17.06384]
[1779370103697,27.73,77179.05,15.0,0.17032,0.00014,17.04134]
[1779370108049,27.73,77181.18,15.0,0.17061,0.00014,17.06033]
[1779370109619,27.73,77181.22,15.0,0.17061,0.00014,17.06066]
[1779370111528,27.73,77184.87,15.0,0.17111,0.00014,17.09316]
[1779370117796,27.73,77181.63,15.0,0.17063,0.00014,17.05936]
[1779370122828,27.73,77181.28,15.0,0.17058,0.00014,17.05613]
[1779370124321,27.73,77181.28,15.0,0.17058,0.00014,17.05613]
[1779370125734,27.73,77178.46,15.0,0.17019,0.00014,17.03094]
[1779370129547,27.73,77175.13,15.0,0.16974,0.00014,17.00113]
[1779370132828,27.73,77175.08,15.0,0.16973,0.00014,17.00055]
[1779370137936,27.73,77174.67,15.0,0.16968,0.00014,16.99727]
[1779370142971,27.73,77182.84,15.0,0.1708,0.00014,17.07069]
[1779370148007,27.73,77189.31,15.0,0.17168,0.00014,17.1284]
[1779370152287,27.73,77189.43,15.0,0.17169,0.00014,17.12927]
[1779370152290,27.73,77189.43,15.0,0.17169,0.00014,17.12927]
[1779370152429,27.73,77189.43,15.0,0.17169,0.00014,17.12927]
[1779370154664,27.73,77192.57,15.0,0.17212,0.00014,17.15716]
[1779370155055,27.73,77198.02,15.0,0.17286,0.00014,17.20551]
[1779370156728,27.73,77198.48,15.0,0.17292,0.00014,17.20947]
[1779370159766,27.73,77209.96,15.0,0.17449,0.00014,17.31131]
[1779370160509,27.73,77209.96,15.0,0.17449,0.00014,17.31131]
[1779370163760,27.72,77209.6,15.0,0.17442,0.00014,17.30682]
[1779370164449,27.72,77209.6,15.0,0.17442,0.00014,17.30682]
[1779370164550,27.72,77209.39,15.0,0.17439,0.00014,17.30464]
[1779370166771,27.72,77209.42,15.0,0.17438,0.00014,17.30386]
[1779370172174,27.72,77208.92,15.0,0.17423,0.00014,17.29217]
[1779370175059,27.71,77207.94,15.0,0.17408,0.00014,17.28245]
[1779370176357,27.71,77208.26,15.0,0.17411,0.00014,17.28483]
[1779370178362,27.71,77208.45,15.0,0.17414,0.00014,17.28616]
[1779370184259,27.71,77207.41,15.0,0.17397,0.00014,17.27538]
[1779370186975,27.71,77209.14,15.0,0.1742,0.00014,17.2905]
[1779370192473,27.71,77209.47,15.0,0.17423,0.00014,17.29232]
[1779370195844,27.7,77209.16,15.0,0.17416,0.00014,17.28797]
[1779370197059,27.7,77210.83,15.0,0.17439,0.00014,17.30271]
[1779370197108,27.7,77210.83,15.0,0.17439,0.00014,17.30271]
[1779370197364,27.7,77210.83,15.0,0.17439,0.00014,17.30271]
[1779370197460,27.7,77210.83,15.0,0.17439,0.00014,17.30271]
[1779370197527,27.7,77210.83,15.0,0.17439,0.00014,17.30271]
[1779370197554,27.7,77214.1,15.0,0.17483,0.00014,17.33141]
[1779370198413,27.7,77214.1,15.0,0.17483,0.00014,17.33141]
[1779370200171,27.7,77215.86,15.0,0.17507,0.00014,17.34655]
[1779370200272,27.7,77215.86,15.0,0.17507,0.00014,17.34655]
[1779370200344,27.7,77215.86,15.0,0.17507,0.00014,17.34655]
[1779370200478,27.7,77215.86,15.0,0.17507,0.00014,17.34655]
[1779370200638,27.7,77215.86,15.0,0.17507,0.00014,17.34655]
[1779370200734,27.7,77230.47,15.0,0.17709,0.00014,17.47654]
[1779370200960,27.7,77230.47,15.0,0.17709,0.00014,17.47654]
[1779370201637,27.7,77230.47,15.0,0.17709,0.00014,17.47654]
[1779370201685,27.7,77217.98,15.0,0.17535,0.00014,17.36484]
[1779370202414,27.7,77217.98,15.0,0.17535,0.00014,17.36484]
[1779370202974,27.7,77219.34,15.0,0.17554,0.00014,17.37692]
[1779370203676,27.7,77219.34,15.0,0.17554,0.00014,17.37692]
[1779370203988,27.7,77221.26,15.0,0.1758,0.00014,17.39384]
[1779370203996,27.7,77221.26,15.0,0.1758,0.00014,17.39384]
[1779370204240,27.7,77221.26,15.0,0.1758,0.00014,17.39384]
[1779370204557,27.7,77224.48,15.0,0.17625,0.00014,17.42233]
[1779370204911,27.7,77224.48,15.0,0.17625,0.00014,17.42233]
[1779370204929,27.7,77224.48,15.0,0.17625,0.00014,17.42233]
[1779370205537,27.7,77224.48,15.0,0.17625,0.00014,17.42233]
[1779370205556,27.7,77224.48,15.0,0.17625,0.00014,17.42233]
[1779370205827,27.7,77226.7,15.0,0.17655,0.00014,17.44175]
[1779370206001,27.7,77226.7,15.0,0.17655,0.00014,17.44175]
[1779370206794,27.7,77226.25,15.0,0.17648,0.00014,17.43734]
[1779370206953,27.7,77226.25,15.0,0.17648,0.00014,17.43734]
[1779370207454,27.7,77220.93,15.0,0.17573,0.00014,17.38951]
[1779370209284,27.7,77216.1,15.0,0.17506,0.00014,17.34585]
[1779370209567,27.7,77216.1,15.0,0.17506,0.00014,17.34585]
[1779370210030,27.7,77213.7,15.0,0.17472,0.00014,17.32393]
[1779370210475,27.7,77216.57,15.0,0.17511,0.00014,17.34907]
[1779370211792,27.7,77218.3,15.0,0.17534,0.00014,17.36424]
[1779370211827,27.7,77218.3,15.0,0.17534,0.00014,17.36424]
[1779370211917,27.7,77218.3,15.0,0.17534,0.00014,17.36424]
[1779370212489,27.69,77212.8,15.0,0.17458,0.00014,17.31488]
[1779370212870,27.69,77212.8,15.0,0.17458,0.00014,17.31488]
[1779370213208,27.69,77212.8,15.0,0.17458,0.00014,17.31488]
[1779370214096,27.69,77207.37,15.0,0.17382,0.00014,17.26596]
[1779370217293,27.69,77215.66,15.0,0.17495,0.00014,17.33898]
[1779370218272,27.69,77218.91,15.0,0.17539,0.00014,17.3675]
[1779370218512,27.69,77218.91,15.0,0.17539,0.00014,17.3675]
[1779370218677,27.69,77225.76,15.0,0.17633,0.00014,17.42823]
[1779370219220,27.69,77225.76,15.0,0.17633,0.00014,17.42823]
[1779370219366,27.69,77225.76,15.0,0.17633,0.00014,17.42823]
[1779370220548,27.69,77239.33,15.0,0.17821,0.00014,17.54842]
[1779370222030,27.69,77233.84,15.0,0.17744,0.00014,17.49899]
[1779370222536,27.69,77233.84,15.0,0.17744,0.00014,17.49899]
[1779370222675,27.69,77229.15,15.0,0.17678,0.00014,17.45673]
[1779370222827,27.69,77229.15,15.0,0.17678,0.00014,17.45673]
[1779370223434,27.69,77229.15,15.0,0.17678,0.00014,17.45673]
[1779370223977,27.69,77224.97,15.0,0.17619,0.00014,17.41883]
[1779370224089,27.69,77224.97,15.0,0.17619,0.00014,17.41883]
[1779370224810,27.69,77223.28,15.0,0.17594,0.00014,17.40317]
[1779370228550,27.68,77223.34,15.0,0.17594,0.00014,17.40272]
[1779370229281,27.68,77222.53,15.0,0.17582,0.00014,17.39516]
[1779370229331,27.68,77222.53,15.0,0.17582,0.00014,17.39516]
[1779370234648,27.68,77217.12,15.0,0.17499,0.00014,17.34004]
[1779370235253,27.68,77217.12,15.0,0.17499,0.00014,17.34004]
[1779370235380,27.68,77217.12,15.0,0.17499,0.00014,17.34004]
[1779370235385,27.68,77217.12,15.0,0.17499,0.00014,17.34004]
[1779370235426,27.68,77217.12,15.0,0.17499,0.00014,17.34004]
[1779370236384,27.68,77224.26,15.0,0.17598,0.00014,17.40333]
[1779370236639,27.68,77224.26,15.0,0.17598,0.00014,17.40333]
[1779370237037,27.68,77225.02,15.0,0.17608,0.00014,17.4098]
[1779370238458,27.68,77226.17,15.0,0.17623,0.00014,17.41953]
[1779370239110,27.68,77228.68,15.0,0.17657,0.00014,17.4414]
[1779370239250,27.68,77228.68,15.0,0.17657,0.00014,17.4414]
[1779370242348,27.67,77236.94,15.0,0.1777,0.00014,17.514]
[1779370243670,27.67,77236.15,15.0,0.17759,0.00014,17.50653]
[1779370244106,27.67,77233.3,15.0,0.17718,0.00014,17.48065]
[1779370247442,27.67,77227.21,15.0,0.17631,0.00014,17.42491]
[1779370249571,27.67,77230.0,15.0,0.17669,0.00014,17.44917]
[1779370249573,27.67,77230.0,15.0,0.17669,0.00014,17.44917]
[1779370251562,27.67,77224.76,15.0,0.17595,0.00014,17.4017]
[1779370251992,27.67,77221.66,15.0,0.17551,0.00014,17.3737]
[1779370252705,27.67,77221.66,15.0,0.17551,0.00014,17.3737]
[1779370253105,27.67,77217.97,15.0,0.175,0.00014,17.34045]
[1779370253715,27.67,77217.97,15.0,0.175,0.00014,17.34045]
[1779370256368,27.66,77217.71,15.0,0.17494,0.00014,17.33685]
[1779370260546,27.66,77218.92,15.0,0.17509,0.00014,17.34645]
[1779370260919,27.66,77218.66,15.0,0.17504,0.00014,17.34331]
[1779370260952,27.66,77218.66,15.0,0.17504,0.00014,17.34331]
[1779370261558,27.66,77218.66,15.0,0.17504,0.00014,17.34331]
[1779370261799,27.66,77198.11,15.0,0.1722,0.00014,17.1592]
[1779370261886,27.66,77198.11,15.0,0.1722,0.00014,17.1592]
[1779370263746,27.66,77190.76,15.0,0.17119,0.00014,17.09327]
[1779370264037,27.66,77184.72,15.0,0.17037,0.00014,17.0393]
[1779370264283,27.66,77184.72,15.0,0.17037,0.00014,17.0393]
[1779370264827,27.66,77184.72,15.0,0.17037,0.00014,17.0393]
[1779370267867,27.66,77184.58,15.0,0.17035,0.00014,17.03796]
[1779370268041,27.66,77184.58,15.0,0.17035,0.00014,17.03796]
[1779370268149,27.66,77184.58,15.0,0.17035,0.00014,17.03796]
[1779370268468,27.66,77184.58,15.0,0.17035,0.00014,17.03796]
[1779370270520,27.66,77175.93,15.0,0.16917,0.00014,16.96037]
[1779370270528,27.66,77175.93,15.0,0.16917,0.00014,16.96037]
[1779370270641,27.66,77175.41,15.0,0.1691,0.00014,16.95558]
[1779370271508,27.66,77188.21,15.0,0.17084,0.00014,17.07026]
[1779370276962,27.66,77185.61,15.0,0.17048,0.00014,17.04629]
[1779370282575,27.66,77189.41,15.0,0.17098,0.00014,17.07946]
[1779370284694,27.65,77171.2,15.0,0.16849,0.00014,16.91574]
[1779370287953,27.65,77167.63,15.0,0.16801,0.00014,16.88367]
[1779370288048,27.65,77167.63,15.0,0.16801,0.00014,16.88367]
[1779370288212,27.65,77167.63,15.0,0.16801,0.00014,16.88367]
[1779370288216,27.65,77167.63,15.0,0.16801,0.00014,16.88367]
[1779370288299,27.65,77160.45,15.0,0.16704,0.00013,16.81935]
[1779370288999,27.65,77160.45,15.0,0.16704,0.00013,16.81935]
[1779370289682,27.65,77157.48,15.0,0.16664,0.00013,16.7926]
[1779370292095,27.65,77160.07,15.0,0.16695,0.00013,16.81148]
[1779370296462,27.65,77157.09,15.0,0.16655,0.00013,16.78483]
[1779370296809,27.65,77157.09,15.0,0.16655,0.00013,16.78483]
[1779370296548,27.65,77151.61,15.0,0.16582,0.00013,16.73582]
[1779370297233,27.65,77151.61,15.0,0.16582,0.00013,16.73582]
[1779370297650,27.65,77151.61,15.0,0.16582,0.00013,16.73582]
[1779370297751,27.65,77137.82,15.0,0.16398,0.00013,16.61225]
[1779370298561,27.65,77137.82,15.0,0.16398,0.00013,16.61225]
[1779370298563,27.65,77137.82,15.0,0.16398,0.00013,16.61225]
[1779370298987,27.65,77138.29,15.0,0.16404,0.00013,16.61661]
[1779370299018,27.65,77138.29,15.0,0.16404,0.00013,16.61661]
[1779370301355,27.65,77149.17,15.0,0.1655,0.00013,16.71454]
[1779370304544,27.66,77136.77,15.0,0.16386,0.00013,16.60424]
[1779370306074,27.66,77132.94,15.0,0.16336,0.00013,16.5703]
[1779370307047,27.66,77134.3,15.0,0.16354,0.00013,16.58272]
[1779370309093,27.66,77136.51,15.0,0.16384,0.00013,16.60294]
[1779370309714,27.66,77136.51,15.0,0.16384,0.00013,16.60294]
[1779370309971,27.66,77136.18,15.0,0.1638,0.00013,16.60018]
[1779370310326,27.66,77136.18,15.0,0.1638,0.00013,16.60018]
[1779370310641,27.66,77122.83,15.0,0.16203,0.00013,16.48075]
[1779370311083,27.66,77122.83,15.0,0.16203,0.00013,16.48075]
[1779370311178,27.66,77122.83,15.0,0.16203,0.00013,16.48075]
[1779370311824,27.66,77102.6,15.0,0.15938,0.00013,16.29978]
[1779370315733,27.66,77090.56,15.0,0.15783,0.00013,16.1929]
[1779370317875,27.66,77083.71,15.0,0.15695,0.00013,16.13198]
[1779370319265,27.67,77070.1,15.0,0.15527,0.00013,16.01528]
[1779370323442,27.68,77076.66,15.0,0.15623,0.00013,16.0822]
[1779370326883,27.69,77077.03,15.0,0.1563,0.00013,16.08645]
[1779370329795,27.7,77072.7,15.0,0.15583,0.00013,16.05404]
[1779370332962,27.7,77081.25,15.0,0.15699,0.00013,16.13436]
[1779370333589,27.7,77081.25,15.0,0.15699,0.00013,16.13436]
[1779370335504,27.7,77094.7,15.0,0.15874,0.00013,16.25532]
[1779370337116,27.7,77088.11,15.0,0.1579,0.00013,16.19697]
[1779370337396,27.7,77088.11,15.0,0.1579,0.00013,16.19697]
[1779370337798,27.7,77088.11,15.0,0.1579,0.00013,16.19697]
[1779370338384,27.7,77090.78,15.0,0.15825,0.00013,16.22102]
[1779370339487,27.7,77096.88,15.0,0.15904,0.00013,16.27593]
[1779370339555,27.7,77096.88,15.0,0.15904,0.00013,16.27593]
[1779370340484,27.71,77101.62,15.0,0.15967,0.00013,16.3186]
[1779370340586,27.71,77106.75,15.0,0.16034,0.00013,16.36469]
[1779370341430,27.71,77106.75,15.0,0.16034,0.00013,16.36469]
[1779370341431,27.71,77106.75,15.0,0.16034,0.00013,16.36469]
[1779370341488,27.71,77106.75,15.0,0.16034,0.00013,16.36469]
[1779370341564,27.71,77106.75,15.0,0.16034,0.00013,16.36469]
[1779370341663,27.71,77112.77,15.0,0.16113,0.00013,16.41869]
[1779370342143,27.71,77112.77,15.0,0.16113,0.00013,16.41869]
[1779370343299,27.71,77117.09,15.0,0.1617,0.00013,16.45768]
[1779370343517,27.71,77117.09,15.0,0.1617,0.00013,16.45768]
[1779370344781,27.71,77118.1,15.0,0.16184,0.00013,16.46701]
[1779370345881,27.71,77120.79,15.0,0.1622,0.00013,16.49135]
[1779370347839,27.71,77115.95,15.0,0.16157,0.00013,16.4486]
[1779370348145,27.71,77118.73,15.0,0.16194,0.00013,16.47378]
[1779370349452,27.71,77126.52,15.0,0.16298,0.00013,16.54375]
[1779370349801,27.71,77126.52,15.0,0.16298,0.00013,16.54375]
[1779370351420,27.71,77125.34,15.0,0.16282,0.00013,16.53355]
[1779370353969,27.71,77115.96,15.0,0.16157,0.00013,16.44629]
[1779370353973,27.71,77115.96,15.0,0.16157,0.00013,16.44629]
[1779370353989,27.71,77115.96,15.0,0.16157,0.00013,16.44629]
[1779370354901,27.71,77115.96,15.0,0.16157,0.00013,16.44629]
[1779370354906,27.71,77115.96,15.0,0.16157,0.00013,16.44629]
[1779370355522,27.71,77110.49,15.0,0.16086,0.00013,16.39806]
[1779370356786,27.71,77110.49,15.0,0.16086,0.00013,16.39806]
[1779370357435,27.71,77107.05,15.0,0.16041,0.00013,16.36761]
[1779370358578,27.71,77106.52,15.0,0.16035,0.00013,16.36323]
[1779370359323,27.71,77106.36,15.0,0.16033,0.00013,16.36216]
[1779370360117,27.71,77106.92,15.0,0.16041,0.00013,16.36754]
[1779370365276,27.72,77104.91,15.0,0.16017,0.00013,16.35079]
[1779370366458,27.72,77105.67,15.0,0.16027,0.00013,16.35774]
[1779370366599,27.72,77107.89,15.0,0.16056,0.00013,16.37774]
[1779370371133,27.72,77105.03,15.0,0.16021,0.00013,16.3538]
[1779370376860,27.72,77110.29,15.0,0.16093,0.00013,16.40295]
[1779370381946,27.73,77109.3,15.0,0.16084,0.00013,16.39619]
[1779370382607,27.73,77113.47,15.0,0.16139,0.00013,16.43386]
[1779370385606,27.73,77112.03,15.0,0.16122,0.00013,16.42206]
[1779370385638,27.73,77112.03,15.0,0.16122,0.00013,16.42206]
[1779370385977,27.73,77112.03,15.0,0.16122,0.00013,16.42206]
[1779370385732,27.73,77102.56,15.0,0.15998,0.00013,16.33779]
[1779370387548,27.73,77098.73,15.0,0.15948,0.00013,16.30376]
[1779370387844,27.73,77098.73,15.0,0.15948,0.00013,16.30376]
[1779370387930,27.73,77098.73,15.0,0.15948,0.00013,16.30376]
[1779370388135,27.73,77095.21,15.0,0.15903,0.00013,16.27255]
[1779370388171,27.73,77095.21,15.0,0.15903,0.00013,16.27255]
[1779370388803,27.73,77095.21,15.0,0.15903,0.00013,16.27255]
[1779370388828,27.73,77095.21,15.0,0.15903,0.00013,16.27255]
[1779370388929,27.73,77079.39,15.0,0.15698,0.00013,16.13148]
[1779370390383,27.73,77078.78,15.0,0.15691,0.00013,16.12633]
[1779370392224,27.73,77078.03,15.0,0.15682,0.00013,16.1202]
[1779370393756,27.73,77078.38,15.0,0.15687,0.00013,16.12361]
[1779370398248,27.73,77084.3,15.0,0.15765,0.00013,16.17755]
[1779370398825,27.74,77092.33,15.0,0.15869,0.00013,16.24948]
[1779370400279,27.74,77090.87,15.0,0.15851,0.00013,16.23677]
[1779370402930,27.74,77084.06,15.0,0.15764,0.00013,16.17666]
[1779370402982,27.74,77083.58,15.0,0.15758,0.00013,16.17277]
[1779370403070,27.74,77083.58,15.0,0.15758,0.00013,16.17277]
[1779370403615,27.74,77083.58,15.0,0.15758,0.00013,16.17277]
[1779370403867,27.74,77068.65,15.0,0.15566,0.00013,16.03983]
[1779370404220,27.74,77068.65,15.0,0.15566,0.00013,16.03983]
[1779370404361,27.74,77068.65,15.0,0.15566,0.00013,16.03983]
[1779370404874,27.74,77058.11,15.0,0.15432,0.00013,15.94612]
[1779370405959,27.74,77043.07,15.0,0.15242,0.00013,15.81232]
[1779370406297,27.74,77043.07,15.0,0.15242,0.00013,15.81232]
[1779370406424,27.74,77043.07,15.0,0.15242,0.00013,15.81232]
[1779370406866,27.74,77043.07,15.0,0.15242,0.00013,15.81232]
[1779370406896,27.74,77043.07,15.0,0.15242,0.00013,15.81232]
[1779370406909,27.74,77043.07,15.0,0.15242,0.00013,15.81232]
[1779370406962,27.74,77043.07,15.0,0.15242,0.00013,15.81232]
[1779370406970,27.74,77031.81,15.0,0.151,0.00013,15.71249]
[1779370407071,27.74,77031.81,15.0,0.151,0.00013,15.71249]
[1779370407137,27.74,77031.81,15.0,0.151,0.00013,15.71249]
[1779370407501,27.74,77031.81,15.0,0.151,0.00013,15.71249]
[1779370407781,27.74,77031.81,15.0,0.151,0.00013,15.71249]
[1779370407896,27.74,77042.34,15.0,0.15234,0.00013,15.80688]
[1779370408075,27.74,77042.34,15.0,0.15234,0.00013,15.80688]
[1779370408094,27.74,77042.34,15.0,0.15234,0.00013,15.80688]
[1779370408101,27.74,77042.34,15.0,0.15234,0.00013,15.80688]
[1779370409011,27.74,77049.94,15.0,0.15331,0.00013,15.87496]
[1779370409992,27.74,77049.94,15.0,0.15331,0.00013,15.87496]
[1779370410094,27.74,77052.25,15.0,0.15361,0.00013,15.896]
[1779370410917,27.74,77052.15,15.0,0.1536,0.00013,15.8955]
[1779370411512,27.74,77052.15,15.0,0.1536,0.00013,15.8955]
[1779370411584,27.74,77052.15,15.0,0.1536,0.00013,15.8955]
[1779370411959,27.74,77052.15,15.0,0.1536,0.00013,15.8955]
[1779370412219,27.74,77045.96,15.0,0.15279,0.00013,15.83664]
[1779370412624,27.74,77045.96,15.0,0.15279,0.00013,15.83664]
[1779370413111,27.75,77044.75,15.0,0.15264,0.00013,15.82641]
[1779370416700,27.75,77035.14,15.0,0.15145,0.00013,15.74242]
[1779370416959,27.75,77032.13,15.0,0.15108,0.00013,15.71621]
[1779370417692,27.75,77032.13,15.0,0.15108,0.00013,15.71621]
[1779370417966,27.75,77035.17,15.0,0.15147,0.00013,15.74373]
[1779370419980,27.75,77049.5,15.0,0.15331,0.00013,15.87296]
[1779370421456,27.75,77058.33,15.0,0.15444,0.00013,15.95235]
[1779370422897,27.75,77063.09,15.0,0.15506,0.00013,15.99534]
[1779370424313,27.75,77066.07,15.0,0.15545,0.00013,16.0227]
[1779370424366,27.75,77066.07,15.0,0.15545,0.00013,16.0227]
[1779370425522,27.76,77069.65,15.0,0.15591,0.00013,16.05499]
[1779370426384,27.76,77072.14,15.0,0.15624,0.00013,16.07753]
[1779370427801,27.76,77074.7,15.0,0.15657,0.00013,16.10065]
[1779370427888,27.76,77074.7,15.0,0.15657,0.00013,16.10065]
[1779370428931,27.76,77082.4,15.0,0.15757,0.00013,16.16961]
[1779370430136,27.76,77080.52,15.0,0.15733,0.00013,16.15314]
[1779370430485,27.76,77080.52,15.0,0.15733,0.00013,16.15314]
[1779370432076,27.76,77062.68,15.0,0.15504,0.00013,15.99427]
[1779370433846,27.76,77062.68,15.0,0.15504,0.00013,15.99427]
[1779370436920,27.76,77056.93,15.0,0.15432,0.00013,15.94396]
[1779370437951,27.76,77058.0,15.0,0.15447,0.00013,15.95428]
[1779370440187,27.76,77059.47,15.0,0.15467,0.00013,15.96856]
[1779370440209,27.76,77059.47,15.0,0.15467,0.00013,15.96856]
[1779370443153,27.76,77072.35,15.0,0.15634,0.00013,16.08445]
[1779370445841,27.77,77080.49,15.0,0.1574,0.00013,16.15752]
[1779370447935,27.77,77081.39,15.0,0.15751,0.00013,16.16578]
[1779370448004,27.77,77068.9,15.0,0.15591,0.00013,16.05443]
[1779370448576,27.77,77068.9,15.0,0.15591,0.00013,16.05443]
[1779370451694,27.77,77081.54,15.0,0.15755,0.00013,16.168]
[1779370451747,27.77,77081.54,15.0,0.15755,0.00013,16.168]
[1779370451793,27.77,77081.54,15.0,0.15755,0.00013,16.168]
[1779370452131,27.77,77081.09,15.0,0.15749,0.00013,16.16417]
[1779370452445,27.77,77081.09,15.0,0.15749,0.00013,16.16417]
[1779370452511,27.77,77081.09,15.0,0.15749,0.00013,16.16417]
[1779370452554,27.77,77088.77,15.0,0.15849,0.00013,16.2329]
[1779370453318,27.77,77088.77,15.0,0.15849,0.00013,16.2329]
[1779370453757,27.77,77088.77,15.0,0.15849,0.00013,16.2329]
[1779370453785,27.77,77088.77,15.0,0.15849,0.00013,16.2329]
[1779370453796,27.77,77088.77,15.0,0.15849,0.00013,16.2329]
[1779370453931,27.77,77088.77,15.0,0.15849,0.00013,16.2329]
[1779370454032,27.77,77099.17,15.0,0.15985,0.00013,16.32604]
[1779370454165,27.77,77099.17,15.0,0.15985,0.00013,16.32604]
[1779370455545,27.77,77093.59,15.0,0.15912,0.00013,16.27641]
[1779370455650,27.77,77093.59,15.0,0.15912,0.00013,16.27641]
[1779370455662,27.77,77093.59,15.0,0.15912,0.00013,16.27641]
[1779370456007,27.77,77093.59,15.0,0.15912,0.00013,16.27641]
[1779370456067,27.77,77093.59,15.0,0.15912,0.00013,16.27641]
[1779370456427,27.77,77085.46,15.0,0.15807,0.00013,16.20387]
[1779370457872,27.77,77091.16,15.0,0.15881,0.00013,16.2551]
[1779370459567,27.77,77082.56,15.0,0.15771,0.00013,16.17896]
[1779370462853,27.77,77084.27,15.0,0.15794,0.00013,16.19493]
[1779370462988,27.77,77084.24,15.0,0.15794,0.00013,16.1948]
[1779370464072,27.77,77084.24,15.0,0.15794,0.00013,16.1948]
[1779370465057,27.77,77092.97,15.0,0.15908,0.00013,16.27334]
[1779370470184,27.77,77098.12,15.0,0.15976,0.00013,16.32011]
[1779370473978,27.77,77102.53,15.0,0.16031,0.00013,16.35573]
[1779370476372,27.78,77103.23,15.0,0.16041,0.00013,16.3623]
[1779370476852,27.78,77103.23,15.0,0.16041,0.00013,16.3623]
[1779370477334,27.78,77101.35,15.0,0.16016,0.00013,16.34563]
[1779370477969,27.78,77091.13,15.0,0.15883,0.00013,16.25456]
[1779370478362,27.78,77091.13,15.0,0.15883,0.00013,16.25456]
[1779370478530,27.78,77091.13,15.0,0.15883,0.00013,16.25456]
[1779370479434,27.78,77088.48,15.0,0.15849,0.00013,16.23096]
[1779370482742,27.78,77093.74,15.0,0.15918,0.00013,16.27824]
[1779370485203,27.78,77100.14,15.0,0.16002,0.00013,16.33596]
[1779370485393,27.78,77100.14,15.0,0.16002,0.00013,16.33596]
[1779370485818,27.78,77100.14,15.0,0.16002,0.00013,16.33596]
[1779370486056,27.78,77115.59,15.0,0.16205,0.00013,16.47394]
[1779370486453,27.78,77115.59,15.0,0.16205,0.00013,16.47394]
[1779370486757,27.78,77115.59,15.0,0.16205,0.00013,16.47394]
[1779370486917,27.78,77115.59,15.0,0.16205,0.00013,16.47394]
[1779370487039,27.78,77117.06,15.0,0.16225,0.00013,16.48729]
[1779370487577,27.78,77117.06,15.0,0.16225,0.00013,16.48729]
[1779370487607,27.78,77117.06,15.0,0.16225,0.00013,16.48729]
[1779370487689,27.78,77117.06,15.0,0.16225,0.00013,16.48729]
[1779370488047,27.78,77117.06,15.0,0.16225,0.00013,16.48729]
[1779370488146,27.78,77117.02,15.0,0.16224,0.00013,16.48702]
[1779370488544,27.78,77117.02,15.0,0.16224,0.00013,16.48702]
[1779370488627,27.78,77117.02,15.0,0.16224,0.00013,16.48702]
[1779370488803,27.78,77117.02,15.0,0.16224,0.00013,16.48702]
[1779370488886,27.78,77117.02,15.0,0.16224,0.00013,16.48702]
[1779370488984,27.78,77124.08,15.0,0.16317,0.00013,16.55018]
[1779370490270,27.78,77127.53,15.0,0.16363,0.00013,16.58097]
[1779370490439,27.78,77127.53,15.0,0.16363,0.00013,16.58097]
[1779370490537,27.78,77127.53,15.0,0.16363,0.00013,16.58097]
[1779370490588,27.78,77127.53,15.0,0.16363,0.00013,16.58097]
[1779370490707,27.78,77127.53,15.0,0.16363,0.00013,16.58097]
[1779370490792,27.78,77131.95,15.0,0.16422,0.00013,16.62038]
[1779370491473,27.78,77131.95,15.0,0.16422,0.00013,16.62038]
[1779370491547,27.78,77131.95,15.0,0.16422,0.00013,16.62038]
[1779370492281,27.78,77138.76,15.0,0.16512,0.00013,16.68126]
[1779370494505,27.78,77140.96,15.0,0.16542,0.00013,16.70094]
[1779370499601,27.78,77147.53,15.0,0.16629,0.00013,16.75947]
[1779370500650,27.78,77148.96,15.0,0.16648,0.00013,16.77218]
[1779370500876,27.78,77148.96,15.0,0.16648,0.00013,16.77218]
[1779370501173,27.78,77147.37,15.0,0.16627,0.00013,16.75793]
[1779370502424,27.78,77148.21,15.0,0.16638,0.00013,16.76539]
[1779370503385,27.78,77153.26,15.0,0.16706,0.00013,16.81039]
[1779370504123,27.78,77153.26,15.0,0.16706,0.00013,16.81039]
[1779370504203,27.78,77151.25,15.0,0.16679,0.00013,16.79236]
[1779370504303,27.78,77151.25,15.0,0.16679,0.00013,16.79236]
[1779370504337,27.78,77151.25,15.0,0.16679,0.00013,16.79236]
[1779370504622,27.78,77143.04,15.0,0.16569,0.00013,16.71906]
[1779370505314,27.78,77143.04,15.0,0.16569,0.00013,16.71906]
[1779370505903,27.78,77143.04,15.0,0.16569,0.00013,16.71906]
[1779370505981,27.78,77140.6,15.0,0.16536,0.00013,16.69711]
[1779370506959,27.78,77140.6,15.0,0.16536,0.00013,16.69711]
[1779370508680,27.78,77141.05,15.0,0.16542,0.00013,16.701]
[1779370508742,27.78,77141.05,15.0,0.16542,0.00013,16.701]
[1779370509020,27.78,77139.41,15.0,0.1652,0.00013,16.68631]
[1779370509639,27.78,77139.41,15.0,0.1652,0.00013,16.68631]
[1779370511013,27.78,77135.74,15.0,0.16471,0.00013,16.65345]
[1779370511347,27.78,77127.07,15.0,0.16356,0.00013,16.57603]
[1779370512019,27.78,77127.07,15.0,0.16356,0.00013,16.57603]
[1779370512078,27.78,77115.27,15.0,0.162,0.00013,16.47079]
[1779370513387,27.78,77108.25,15.0,0.16108,0.00013,16.40817]
[1779370513564,27.78,77108.25,15.0,0.16108,0.00013,16.40817]
[1779370516174,27.78,77114.36,15.0,0.16189,0.00013,16.46286]
[1779370517867,27.78,77107.36,15.0,0.16097,0.00013,16.40046]
[1779370517983,27.78,77107.36,15.0,0.16097,0.00013,16.40046]
[1779370521997,27.78,77112.66,15.0,0.16167,0.00013,16.44818]
[1779370524375,27.78,77105.41,15.0,0.16072,0.00013,16.38362]
[1779370525143,27.78,77103.71,15.0,0.1605,0.00013,16.36858]
[1779370525560,27.78,77103.71,15.0,0.1605,0.00013,16.36858]
[1779370525932,27.78,77103.71,15.0,0.1605,0.00013,16.36858]
[1779370525963,27.78,77106.1,15.0,0.16082,0.00013,16.39007]
[1779370526582,27.78,77106.1,15.0,0.16082,0.00013,16.39007]
[1779370526801,27.78,77113.02,15.0,0.16172,0.00013,16.45194]
[1779370527601,27.78,77113.02,15.0,0.16172,0.00013,16.45194]
[1779370527896,27.78,77113.02,15.0,0.16172,0.00013,16.45194]
[1779370528252,27.78,77116.71,15.0,0.16221,0.00013,16.48519]
[1779370528449,27.78,77116.71,15.0,0.16221,0.00013,16.48519]
[1779370529186,27.78,77116.71,15.0,0.16221,0.00013,16.48519]
[1779370529275,27.78,77121.32,15.0,0.16283,0.00013,16.52659]
[1779370531747,27.78,77138.51,15.0,0.16511,0.00013,16.68035]
[1779370532546,27.78,77139.23,15.0,0.16518,0.00013,16.68273]
[1779370532696,27.78,77139.23,15.0,0.16518,0.00013,16.68273]
[1779370532887,27.78,77139.23,15.0,0.16518,0.00013,16.68273]
[1779370532924,27.78,77139.23,15.0,0.16518,0.00013,16.68273]
[1779370533263,27.78,77142.83,15.0,0.16566,0.00013,16.71491]
[1779370533802,27.78,77142.83,15.0,0.16566,0.00013,16.71491]
[1779370534213,27.78,77147.61,15.0,0.1663,0.00013,16.75758]
[1779370534739,27.78,77147.61,15.0,0.1663,0.00013,16.75758]
[1779370534872,27.78,77147.61,15.0,0.1663,0.00013,16.75758]
[1779370536706,27.78,77142.27,15.0,0.16558,0.00013,16.70988]
[1779370537714,27.78,77141.61,15.0,0.16549,0.00013,16.70398]
[1779370538082,27.78,77141.61,15.0,0.16549,0.00013,16.70398]
[1779370538125,27.78,77141.61,15.0,0.16549,0.00013,16.70398]
[1779370538202,27.78,77140.5,15.0,0.16535,0.00013,16.69407]
[1779370540360,27.78,77131.98,15.0,0.16421,0.00013,16.61795]
[1779370540899,27.78,77129.24,15.0,0.16385,0.00013,16.59352]
[1779370541482,27.78,77129.24,15.0,0.16385,0.00013,16.59352]
[1779370542214,27.78,77115.09,15.0,0.16198,0.00013,16.4673]
[1779370547841,27.78,77109.88,15.0,0.1613,0.00013,16.42099]
[1779370552843,27.78,77108.53,15.0,0.16113,0.00013,16.40915]
[1779370552849,27.78,77108.53,15.0,0.16113,0.00013,16.40915]
[1779370558021,27.78,77109.69,15.0,0.16128,0.00013,16.41972]
[1779370561216,27.78,77122.9,15.0,0.16302,0.00013,16.53765]
[1779370565225,27.78,77119.94,15.0,0.16262,0.00013,16.51092]
[1779370570429,27.78,77110.99,15.0,0.16145,0.00013,16.43092]
[1779370572611,27.78,77103.55,15.0,0.16047,0.00013,16.3646]
[1779370572754,27.78,77103.55,15.0,0.16047,0.00013,16.3646]
[1779370573138,27.78,77106.36,15.0,0.16084,0.00013,16.38978]
[1779370574127,27.78,77106.36,15.0,0.16084,0.00013,16.38978]
[1779370574534,27.78,77110.6,15.0,0.1614,0.00013,16.42772]
[1779370575199,27.78,77110.6,15.0,0.1614,0.00013,16.42772]
[1779370577464,27.78,77105.78,15.0,0.16077,0.00013,16.38497]
[1779370581590,27.78,77114.56,15.0,0.16193,0.00013,16.46351]
[1779370585235,27.78,77102.39,15.0,0.16033,0.00013,16.355]
[1779370586919,27.78,77106.91,15.0,0.16092,0.00013,16.39542]
[1779370587249,27.78,77108.31,15.0,0.16111,0.00013,16.40806]
[1779370592493,27.78,77110.58,15.0,0.16138,0.00013,16.42439]
[1779370598451,27.78,77101.72,15.0,0.16022,0.00013,16.34557]
[1779370598994,27.78,77101.72,15.0,0.16022,0.00013,16.34557]
[1779370599210,27.78,77108.18,15.0,0.16107,0.00013,16.40344]
[1779370599430,27.78,77108.18,15.0,0.16107,0.00013,16.40344]
[1779370599741,27.78,77108.18,15.0,0.16107,0.00013,16.40344]
[1779370600225,27.78,77108.18,15.0,0.16107,0.00013,16.40344]
[1779370601960,27.78,77113.66,15.0,0.16179,0.00013,16.45238]
[1779370602576,27.78,77114.4,15.0,0.16189,0.00013,16.45897]
[1779370603033,27.78,77114.4,15.0,0.16189,0.00013,16.45897]
[1779370603135,27.78,77112.02,15.0,0.16158,0.00013,16.43772]
[1779370603303,27.78,77112.02,15.0,0.16158,0.00013,16.43772]
[1779370603942,27.78,77112.02,15.0,0.16158,0.00013,16.43772]
[1779370605375,27.78,77093.1,15.0,0.1591,0.00013,16.2687]
[1779370607366,27.78,77092.13,15.0,0.15897,0.00013,16.25998]
[1779370608028,27.78,77092.13,15.0,0.15897,0.00013,16.25998]
[1779370608476,27.78,77091.31,15.0,0.15887,0.00013,16.25267]
[1779370608520,27.78,77091.31,15.0,0.15887,0.00013,16.25267]
[1779370608674,27.78,77091.31,15.0,0.15887,0.00013,16.25267]
[1779370608956,27.78,77091.31,15.0,0.15887,0.00013,16.25267]
[1779370609142,27.78,77076.78,15.0,0.15699,0.00013,16.12309]
[1779370609965,27.78,77076.78,15.0,0.15699,0.00013,16.12309]
[1779370611594,27.78,77074.88,15.0,0.15675,0.00013,16.10648]
[1779370613398,27.78,77075.12,15.0,0.15678,0.00013,16.10896]
[1779370618466,27.79,77076.06,15.0,0.15692,0.00013,16.11828]
[1779370620496,27.79,77074.37,15.0,0.1567,0.00013,16.10337]
[1779370624727,27.79,77077.1,15.0,0.15706,0.00013,16.12836]
[1779370626776,27.79,77077.76,15.0,0.15715,0.00013,16.13451]
[1779370629659,27.79,77076.15,15.0,0.15695,0.00013,16.1206]
[1779370629699,27.79,77076.15,15.0,0.15695,0.00013,16.1206]
[1779370630201,27.79,77076.15,15.0,0.15695,0.00013,16.1206]
[1779370630271,27.79,77070.56,15.0,0.15623,0.00013,16.07092]
[1779370630507,27.79,77070.56,15.0,0.15623,0.00013,16.07092]
[1779370631913,27.79,77064.45,15.0,0.15545,0.00013,16.01638]
[1779370633687,27.79,77058.71,15.0,0.15472,0.00013,15.96522]
[1779370634189,27.79,77058.71,15.0,0.15472,0.00013,15.96522]
[1779370634257,27.79,77046.43,15.0,0.15315,0.00013,15.85589]
[1779370634895,27.79,77046.43,15.0,0.15315,0.00013,15.85589]
[1779370636852,27.79,77033.56,15.0,0.15153,0.00013,15.74135]
[1779370638351,27.79,77030.44,15.0,0.15114,0.00013,15.71373]
[1779370638736,27.79,77030.44,15.0,0.15114,0.00013,15.71373]
[1779370638772,27.79,77030.44,15.0,0.15114,0.00013,15.71373]
[1779370638871,27.79,77030.44,15.0,0.15114,0.00013,15.71373]
[1779370640774,27.79,77028.76,15.0,0.15093,0.00013,15.69916]
[1779370642756,27.79,77028.9,15.0,0.15096,0.00013,15.70084]
[1779370645374,27.79,77039.54,15.0,0.1523,0.00013,15.79607]
[1779370648603,27.79,77041.11,15.0,0.15251,0.00013,15.81021]
[1779370648683,27.79,77047.55,15.0,0.15332,0.00013,15.86763]
[1779370649651,27.79,77047.55,15.0,0.15332,0.00013,15.86763]
[1779370649770,27.79,77047.55,15.0,0.15332,0.00013,15.86763]
[1779370649864,27.79,77052.83,15.0,0.154,0.00013,15.91488]
[1779370650972,27.79,77052.83,15.0,0.154,0.00013,15.91488]
[1779370651237,27.79,77052.83,15.0,0.154,0.00013,15.91488]
[1779370651331,27.79,77053.92,15.0,0.1541,0.00013,15.92037]
[1779370652192,27.79,77069.17,15.0,0.15606,0.00013,16.05643]
[1779370653472,27.79,77069.64,15.0,0.15612,0.00013,16.0606]
[1779370655987,27.79,77070.12,15.0,0.15618,0.00013,16.06483]
[1779370656020,27.79,77070.12,15.0,0.15618,0.00013,16.06483]
[1779370656035,27.79,77066.29,15.0,0.15568,0.00013,16.03067]
[1779370662137,27.79,77061.92,15.0,0.15513,0.00013,15.99177]
[1779370663529,27.79,77058.04,15.0,0.15463,0.00013,15.95719]
[1779370663585,27.79,77058.04,15.0,0.15463,0.00013,15.95719]
[1779370663792,27.79,77058.04,15.0,0.15463,0.00013,15.95719]
[1779370664098,27.79,77062.69,15.0,0.15522,0.00013,15.99866]
[1779370664935,27.79,77062.69,15.0,0.15522,0.00013,15.99866]
[1779370665019,27.79,77062.69,15.0,0.15522,0.00013,15.99866]
[1779370665159,27.79,77062.69,15.0,0.15522,0.00013,15.99866]
[1779370665237,27.79,77062.69,15.0,0.15522,0.00013,15.99866]
[1779370665296,27.79,77074.08,15.0,0.15669,0.00013,16.10051]
[1779370665631,27.79,77074.08,15.0,0.15669,0.00013,16.10051]
[1779370666154,27.79,77086.36,15.0,0.15828,0.00013,16.21019]
[1779370666560,27.79,77086.36,15.0,0.15828,0.00013,16.21019]
[1779370668877,27.79,77086.12,15.0,0.15825,0.00013,16.20815]
[1779370669143,27.79,77086.12,15.0,0.15825,0.00013,16.20815]
[1779370669330,27.79,77086.12,15.0,0.15825,0.00013,16.20815]
[1779370669571,27.79,77086.23,15.0,0.15827,0.00013,16.20918]
[1779370669824,27.79,77086.23,15.0,0.15827,0.00013,16.20918]
[1779370670250,27.79,77102.42,15.0,0.16037,0.00013,16.35355]
[1779370671239,27.79,77102.42,15.0,0.16037,0.00013,16.35355]
[1779370672003,27.79,77107.46,15.0,0.16103,0.00013,16.39859]
[1779370672260,27.79,77107.46,15.0,0.16103,0.00013,16.39859]
[1779370672352,27.79,77107.46,15.0,0.16103,0.00013,16.39859]
[1779370673116,27.79,77092.76,15.0,0.15911,0.00013,16.26707]
[1779370673651,27.79,77092.76,15.0,0.15911,0.00013,16.26707]
[1779370673895,27.79,77092.76,15.0,0.15911,0.00013,16.26707]
[1779370673973,27.79,77092.76,15.0,0.15911,0.00013,16.26707]
[1779370674050,27.79,77092.76,15.0,0.15911,0.00013,16.26707]
[1779370674749,27.79,77092.56,15.0,0.15908,0.00013,16.26528]
[1779370674891,27.79,77092.56,15.0,0.15908,0.00013,16.26528]
[1779370674942,27.79,77087.64,15.0,0.15844,0.00013,16.22141]
[1779370675902,27.79,77087.64,15.0,0.15844,0.00013,16.22141]
[1779370677113,27.79,77082.88,15.0,0.15783,0.00013,16.17903]
[1779370677206,27.79,77068.86,15.0,0.15602,0.00013,16.05383]
[1779370679201,27.79,77054.01,15.0,0.15412,0.00013,15.92139]
[1779370679720,27.79,77054.01,15.0,0.15412,0.00013,15.92139]
[1779370679805,27.79,77054.01,15.0,0.15412,0.00013,15.92139]
[1779370680110,27.79,77054.01,15.0,0.15412,0.00013,15.92139]
[1779370681390,27.79,77045.86,15.0,0.15308,0.00013,15.84885]
[1779370681693,27.79,77045.86,15.0,0.15308,0.00013,15.84885]
[1779370682089,27.79,77045.86,15.0,0.15308,0.00013,15.84885]
[1779370683363,27.79,77061.39,15.0,0.15507,0.00013,15.98774]
[1779370684955,27.79,77050.63,15.0,0.1537,0.00013,15.89195]
[1779370685602,27.79,77050.63,15.0,0.1537,0.00013,15.89195]
[1779370685605,27.79,77050.63,15.0,0.1537,0.00013,15.89195]
[1779370686587,27.79,77047.65,15.0,0.15332,0.00013,15.86556]
[1779370687784,27.79,77042.98,15.0,0.15273,0.00013,15.82418]
[1779370687948,27.79,77042.98,15.0,0.15273,0.00013,15.82418]
[1779370691501,27.8,77040.2,15.0,0.1524,0.00013,15.80053]
[1779370692608,27.8,77035.73,15.0,0.15184,0.00013,15.76103]
[1779370693258,27.8,77035.73,15.0,0.15184,0.00013,15.76103]
[1779370694673,27.8,77035.33,15.0,0.1518,0.00013,15.75822]
[1779370698097,27.8,77042.09,15.0,0.15266,0.00013,15.8188]
[1779370700609,27.8,77043.44,15.0,0.15283,0.00013,15.83102]
[1779370700876,27.8,77043.44,15.0,0.15283,0.00013,15.83102]
[1779370701098,27.8,77043.44,15.0,0.15283,0.00013,15.83102]
[1779370701307,27.8,77043.44,15.0,0.15283,0.00013,15.83102]
[1779370702794,27.8,77031.02,15.0,0.15127,0.00013,15.72081]
[1779370703656,27.8,77028.94,15.0,0.15101,0.00013,15.70253]
[1779370706415,27.8,77020.37,15.0,0.14995,0.00013,15.62712]
[1779370707397,27.8,77020.37,15.0,0.14995,0.00013,15.62712]
[1779370707990,27.8,77017.62,15.0,0.14961,0.00012,15.60303]
[1779370708791,27.8,77009.34,15.0,0.14858,0.00012,15.52981]
[1779370709212,27.8,77009.34,15.0,0.14858,0.00012,15.52981]
[1779370709261,27.8,77009.34,15.0,0.14858,0.00012,15.52981]
[1779370710701,27.8,76998.48,15.0,0.14725,0.00012,15.43423]
[1779370711253,27.8,76998.48,15.0,0.14725,0.00012,15.43423]
[1779370711760,27.8,77001.04,15.0,0.14754,0.00012,15.45338]
[1779370712278,27.8,77001.04,15.0,0.14754,0.00012,15.45338]
[1779370713736,27.81,76999.21,15.0,0.14733,0.00012,15.4381]
[1779370713860,27.81,76999.21,15.0,0.14733,0.00012,15.4381]
[1779370714266,27.81,76999.21,15.0,0.14733,0.00012,15.4381]
[1779370714348,27.81,76999.21,15.0,0.14733,0.00012,15.4381]
[1779370715219,27.81,77002.25,15.0,0.14771,0.00012,15.46561]
[1779370715383,27.81,77002.25,15.0,0.14771,0.00012,15.46561]
[1779370717537,27.81,77006.17,15.0,0.14822,0.00012,15.50161]
[1779370721073,27.81,77008.63,15.0,0.14854,0.00012,15.52469]
[1779370721531,27.81,77015.08,15.0,0.14935,0.00012,15.58238]
[1779370721765,27.81,77015.08,15.0,0.14935,0.00012,15.58238]
[1779370722904,27.81,77017.54,15.0,0.14966,0.00012,15.60464]
[1779370723415,27.81,77001.72,15.0,0.1477,0.00012,15.4644]
[1779370724318,27.81,76937.52,15.0,0.1399,0.00012,14.89592]
[1779370724592,27.81,76937.52,15.0,0.1399,0.00012,14.89592]
[1779370724658,27.81,76937.52,15.0,0.1399,0.00012,14.89592]
[1779370724828,27.81,76937.52,15.0,0.1399,0.00012,14.89592]
[1779370725132,27.81,76937.52,15.0,0.1399,0.00012,14.89592]
[1779370725360,27.81,76910.15,15.0,0.13665,0.00012,14.65434]
[1779370725800,27.81,76910.15,15.0,0.13665,0.00012,14.65434]
[1779370725943,27.81,76910.15,15.0,0.13665,0.00012,14.65434]
[1779370726320,27.84,76906.69,15.0,0.13652,0.00012,14.64407]
[1779370726555,27.84,76906.69,15.0,0.13652,0.00012,14.64407]
[1779370726678,27.84,76906.69,15.0,0.13652,0.00012,14.64407]
[1779370727215,27.84,76906.69,15.0,0.13652,0.00012,14.64407]
[1779370727326,27.86,76887.44,15.0,0.13439,0.00012,14.48329]
[1779370728681,27.87,76881.66,15.0,0.13387,0.00012,14.44383]
[1779370728760,27.87,76881.66,15.0,0.13387,0.00012,14.44383]
[1779370729145,27.87,76881.66,15.0,0.13387,0.00012,14.44383]
[1779370729345,27.88,76878.71,15.0,0.13362,0.00012,14.42452]
[1779370729529,27.88,76878.71,15.0,0.13362,0.00012,14.42452]
[1779370729919,27.88,76878.71,15.0,0.13362,0.00012,14.42452]
[1779370730650,27.89,76876.42,15.0,0.13336,0.00012,14.40482]
[1779370733243,27.89,76873.67,15.0,0.13305,0.00012,14.38152]
[1779370734393,27.89,76853.77,15.0,0.13078,0.00011,14.20828]
[1779370734609,27.89,76853.77,15.0,0.13078,0.00011,14.20828]
[1779370734710,27.89,76853.77,15.0,0.13078,0.00011,14.20828]
[1779370734955,27.89,76853.77,15.0,0.13078,0.00011,14.20828]
[1779370735396,27.89,76851.81,15.0,0.13056,0.00011,14.19115]
[1779370735651,27.89,76851.81,15.0,0.13056,0.00011,14.19115]
[1779370736213,27.89,76851.81,15.0,0.13056,0.00011,14.19115]
[1779370736406,27.9,76851.92,15.0,0.13066,0.00011,14.19886]
[1779370736582,27.9,76851.92,15.0,0.13066,0.00011,14.19886]
[1779370736802,27.9,76851.92,15.0,0.13066,0.00011,14.19886]
[1779370736831,27.9,76851.92,15.0,0.13066,0.00011,14.19886]
[1779370736872,27.9,76851.92,15.0,0.13066,0.00011,14.19886]
[1779370737069,27.9,76851.92,15.0,0.13066,0.00011,14.19886]
[1779370737100,27.9,76851.92,15.0,0.13066,0.00011,14.19886]
[1779370737412,27.9,76852.43,15.0,0.13073,0.00011,14.20382]
[1779370737515,27.9,76852.43,15.0,0.13073,0.00011,14.20382]
[1779370737849,27.9,76852.43,15.0,0.13073,0.00011,14.20382]
[1779370737853,27.9,76852.43,15.0,0.13073,0.00011,14.20382]
[1779370738419,27.9,76847.32,15.0,0.13015,0.00011,14.15939]
[1779370738807,27.9,76847.32,15.0,0.13015,0.00011,14.15939]
[1779370739254,27.9,76847.32,15.0,0.13015,0.00011,14.15939]
[1779370739426,27.9,76861.77,15.0,0.13183,0.00011,14.28801]
[1779370739611,27.9,76861.77,15.0,0.13183,0.00011,14.28801]
[1779370739855,27.9,76861.77,15.0,0.13183,0.00011,14.28801]
[1779370740089,27.9,76861.77,15.0,0.13183,0.00011,14.28801]
[1779370740289,27.9,76861.77,15.0,0.13183,0.00011,14.28801]
[1779370740515,27.9,76858.22,15.0,0.13142,0.00011,14.25706]
[1779370740783,27.9,76858.22,15.0,0.13142,0.00011,14.25706]
[1779370740801,27.9,76858.22,15.0,0.13142,0.00011,14.25706]
[1779370740842,27.9,76858.22,15.0,0.13142,0.00011,14.25706]
[1779370741526,27.9,76858.22,15.0,0.13142,0.00011,14.25706]
[1779370741449,27.9,76845.08,15.0,0.12993,0.00011,14.14233]
[1779370741702,27.9,76845.08,15.0,0.12993,0.00011,14.14233]
[1779370742461,27.9,76815.1,15.0,0.12657,0.00011,13.8818]
[1779370742674,27.9,76815.1,15.0,0.12657,0.00011,13.8818]
[1779370743219,27.9,76815.1,15.0,0.12657,0.00011,13.8818]
[1779370743490,27.9,76782.93,15.0,0.12302,0.00011,13.60322]
[1779370744013,27.9,76782.93,15.0,0.12302,0.00011,13.60322]
[1779370744106,27.9,76782.93,15.0,0.12302,0.00011,13.60322]
[1779370744385,27.9,76782.93,15.0,0.12302,0.00011,13.60322]
[1779370744924,27.91,76788.34,15.0,0.12368,0.00011,13.6548]
[1779370745364,27.91,76788.34,15.0,0.12368,0.00011,13.6548]
[1779370745472,27.91,76802.74,15.0,0.12526,0.00011,13.77945]
[1779370745852,27.91,76802.74,15.0,0.12526,0.00011,13.77945]
[1779370746325,27.91,76802.74,15.0,0.12526,0.00011,13.77945]
[1779370747127,27.92,76803.66,15.0,0.1254,0.00011,13.79077]
[1779370747156,27.92,76803.66,15.0,0.1254,0.00011,13.79077]
[1779370747339,27.92,76803.66,15.0,0.1254,0.00011,13.79077]
[1779370747496,27.92,76790.0,15.0,0.1239,0.00011,13.67262]
[1779370748037,27.92,76790.0,15.0,0.1239,0.00011,13.67262]
[1779370749779,27.92,76788.87,15.0,0.12379,0.00011,13.66407]
[1779370750994,27.92,76792.48,15.0,0.1242,0.00011,13.6959]
[1779370751504,27.92,76787.1,15.0,0.12362,0.00011,13.65003]
[1779370756688,27.92,76794.66,15.0,0.12446,0.00011,13.7168]
[1779370757027,27.92,76794.66,15.0,0.12446,0.00011,13.7168]
[1779370757212,27.92,76794.66,15.0,0.12446,0.00011,13.7168]
[1779370757541,27.92,76789.84,15.0,0.12394,0.00011,13.67539]
[1779370759109,27.92,76782.07,15.0,0.12309,0.00011,13.60825]
[1779370759526,27.93,76779.83,15.0,0.1229,0.00011,13.59323]
[1779370760109,27.93,76779.83,15.0,0.1229,0.00011,13.59323]
[1779370761125,27.93,76780.12,15.0,0.12294,0.00011,13.59611]
[1779370762534,27.93,76779.05,15.0,0.12283,0.00011,13.58781]
[1779370762736,27.93,76779.05,15.0,0.12283,0.00011,13.58781]
[1779370763233,27.93,76779.05,15.0,0.12283,0.00011,13.58781]
[1779370764935,27.93,76788.92,15.0,0.12392,0.00011,13.67391]
[1779370766379,27.93,76795.42,15.0,0.12464,0.00011,13.73044]
[1779370770960,27.93,76801.07,15.0,0.12528,0.00011,13.78068]
[1779370770990,27.93,76801.07,15.0,0.12528,0.00011,13.78068]
[1779370771406,27.93,76802.9,15.0,0.12545,0.00011,13.79266]
[1779370772399,27.94,76815.2,15.0,0.12682,0.00011,13.89959]
[1779370772697,27.94,76815.2,15.0,0.12682,0.00011,13.89959]
[1779370773376,27.94,76817.4,15.0,0.12707,0.00011,13.91868]
[1779370774601,27.94,76817.31,15.0,0.12706,0.00011,13.91788]
[1779370775189,27.94,76827.42,15.0,0.12819,0.00011,14.00572]
[1779370775947,27.94,76827.42,15.0,0.12819,0.00011,14.00572]
[1779370776420,27.94,76838.33,15.0,0.12942,0.00011,14.10081]
[1779370777468,27.94,76838.33,15.0,0.12942,0.00011,14.10081]
[1779370778238,27.94,76842.1,15.0,0.12984,0.00011,14.13363]
[1779370778872,27.94,76836.93,15.0,0.12926,0.00011,14.08865]
[1779370780613,27.94,76836.16,15.0,0.12917,0.00011,14.08206]
[1779370780971,27.94,76836.16,15.0,0.12917,0.00011,14.08206]
[1779370781757,27.94,76858.15,15.0,0.13167,0.00011,14.27392]
[1779370785432,27.94,76873.17,15.0,0.13339,0.00012,14.40478]
[1779370786839,27.94,76870.09,15.0,0.13304,0.00012,14.37785]
[1779370787418,27.94,76857.06,15.0,0.13154,0.00011,14.26384]
[1779370788490,27.94,76839.51,15.0,0.12955,0.00011,14.11103]
[1779370788828,27.94,76839.51,15.0,0.12955,0.00011,14.11103]
[1779370789450,27.94,76838.12,15.0,0.12939,0.00011,14.09882]
[1779370789835,27.94,76838.12,15.0,0.12939,0.00011,14.09882]
[1779370789963,27.94,76838.12,15.0,0.12939,0.00011,14.09882]
[1779370790463,27.94,76810.0,15.0,0.12624,0.00011,13.85446]
[1779370791151,27.94,76777.72,15.0,0.12269,0.00011,13.57519]
[1779370792468,27.94,76777.72,15.0,0.12269,0.00011,13.57519]
[1779370792954,27.94,76784.13,15.0,0.12343,0.00011,13.6337]
[1779370793798,27.94,76785.61,15.0,0.1236,0.00011,13.64648]
[1779370794485,27.94,76785.61,15.0,0.1236,0.00011,13.64648]
[1779370794571,27.94,76791.08,15.0,0.1242,0.00011,13.69433]
[1779370796083,27.94,76801.77,15.0,0.12538,0.00011,13.78713]
[1779370796413,27.94,76801.77,15.0,0.12538,0.00011,13.78713]
[1779370796414,27.94,76801.77,15.0,0.12538,0.00011,13.78713]
[1779370796543,27.94,76821.38,15.0,0.12757,0.00011,13.95734]
[1779370796725,27.94,76821.38,15.0,0.12757,0.00011,13.95734]
[1779370797331,27.94,76821.38,15.0,0.12757,0.00011,13.95734]
[1779370798136,27.94,76830.0,15.0,0.12853,0.00011,14.03244]
[1779370798336,27.94,76830.0,15.0,0.12853,0.00011,14.03244]
[1779370798366,27.94,76820.65,15.0,0.12749,0.00011,13.95141]
[1779370799178,27.94,76820.65,15.0,0.12749,0.00011,13.95141]
[1779370799373,27.94,76815.25,15.0,0.12689,0.00011,13.90448]
[1779370799819,27.94,76815.25,15.0,0.12689,0.00011,13.90448]
[1779370800375,27.94,76815.25,15.0,0.12689,0.00011,13.90448]
[1779370800450,27.94,76815.25,15.0,0.12689,0.00011,13.90448]
[1779370802047,27.94,76811.77,15.0,0.1265,0.00011,13.87415]
[1779370803516,27.94,76815.21,15.0,0.12689,0.00011,13.90464]
[1779370804032,27.94,76810.47,15.0,0.12636,0.00011,13.86381]
[1779370805782,27.94,76828.82,15.0,0.12842,0.00011,14.02338]
[1779370806730,27.94,76819.9,15.0,0.12742,0.00011,13.94626]
[1779370807261,27.94,76819.9,15.0,0.12742,0.00011,13.94626]
[1779370808519,27.94,76815.3,15.0,0.12691,0.00011,13.90664]
[1779370811677,27.95,76816.09,15.0,0.12702,0.00011,13.91473]
[1779370812782,27.95,76806.23,15.0,0.12593,0.00011,13.82952]
[1779370813706,27.95,76803.84,15.0,0.12567,0.00011,13.80922]
[1779370815481,27.95,76813.97,15.0,0.1268,0.00011,13.89745]
[1779370816677,27.95,76816.27,15.0,0.12706,0.00011,13.91797]
[1779370817145,27.95,76816.27,15.0,0.12706,0.00011,13.91797]
[1779370817984,27.95,76821.47,15.0,0.12764,0.00011,13.96338]
[1779370819222,27.95,76820.62,15.0,0.12755,0.00011,13.956]
[1779370822780,27.95,76823.87,15.0,0.12792,0.00011,13.98507]
[1779370823805,27.95,76830.21,15.0,0.12864,0.00011,14.0404]
[1779370824281,27.95,76830.21,15.0,0.12864,0.00011,14.0404]
[1779370824505,27.95,76830.21,15.0,0.12864,0.00011,14.0404]
[1779370824708,27.95,76834.27,15.0,0.1291,0.00011,14.07631]
[1779370825887,27.95,76837.47,15.0,0.12947,0.00011,14.10438]
[1779370826458,27.95,76837.47,15.0,0.12947,0.00011,14.10438]
[1779370826951,27.95,76840.37,15.0,0.1298,0.00011,14.1298]
[1779370827565,27.95,76840.37,15.0,0.1298,0.00011,14.1298]
[1779370828350,27.95,76841.42,15.0,0.12992,0.00011,14.13894]
[1779370828902,27.95,76843.59,15.0,0.13016,0.00011,14.15812]
[1779370829064,27.95,76843.59,15.0,0.13016,0.00011,14.15812]
[1779370829224,27.95,76843.59,15.0,0.13016,0.00011,14.15812]
[1779370829313,27.95,76843.59,15.0,0.13016,0.00011,14.15812]
[1779370829823,27.95,76840.92,15.0,0.12986,0.00011,14.13498]
[1779370830056,27.95,76840.92,15.0,0.12986,0.00011,14.13498]
[1779370830603,27.95,76840.92,15.0,0.12986,0.00011,14.13498]
[1779370830159,27.95,76851.87,15.0,0.13111,0.00011,14.23039]
[1779370830850,27.95,76851.87,15.0,0.13111,0.00011,14.23039]
[1779370832505,27.95,76852.35,15.0,0.13113,0.00011,14.23066]
[1779370835410,27.95,76850.36,15.0,0.13091,0.00011,14.21343]
[1779370835456,27.95,76849.46,15.0,0.13081,0.00011,14.20562]
[1779370839533,27.95,76847.42,15.0,0.13056,0.00011,14.18701]
[1779370839630,27.95,76847.05,15.0,0.13052,0.00011,14.18351]
[1779370840706,27.95,76853.05,15.0,0.1312,0.00011,14.23588]
[1779370840861,27.95,76853.05,15.0,0.1312,0.00011,14.23588]
[1779370840904,27.95,76853.05,15.0,0.1312,0.00011,14.23588]
[1779370841902,27.95,76863.34,15.0,0.13238,0.00011,14.32566]
[1779370842179,27.95,76863.34,15.0,0.13238,0.00011,14.32566]
[1779370842878,27.95,76861.99,15.0,0.13222,0.00011,14.31373]
[1779370845547,27.95,76861.28,15.0,0.13214,0.00011,14.30733]
[1779370847170,27.95,76857.75,15.0,0.13173,0.00011,14.27634]
[1779370849055,27.95,76851.24,15.0,0.13099,0.00011,14.21946]
[1779370849128,27.95,76851.24,15.0,0.13099,0.00011,14.21946]
[1779370849531,27.95,76840.49,15.0,0.12976,0.00011,14.12548]
[1779370852624,27.95,76826.31,15.0,0.12815,0.00011,14.00128]
[1779370857629,27.95,76821.9,15.0,0.12766,0.00011,13.96276]
[1779370858082,27.95,76821.9,15.0,0.12766,0.00011,13.96276]
[1779370858083,27.95,76821.9,15.0,0.12766,0.00011,13.96276]
[1779370858347,27.95,76819.85,15.0,0.12743,0.00011,13.94496]
[1779370861641,27.95,76821.02,15.0,0.12757,0.00011,13.95559]
[1779370861735,27.95,76821.22,15.0,0.12759,0.00011,13.95781]
[1779370864985,27.95,76811.53,15.0,0.12652,0.00011,13.87383]
[1779370869559,27.95,76817.53,15.0,0.12719,0.00011,13.92598]
[1779370870016,27.95,76817.18,15.0,0.12715,0.00011,13.92294]
[1779370870375,27.95,76817.18,15.0,0.12715,0.00011,13.92294]
[1779370870841,27.95,76814.81,15.0,0.12688,0.00011,13.90237]
[1779370871657,27.95,76814.81,15.0,0.12688,0.00011,13.90237]
[1779370871759,27.95,76817.08,15.0,0.12714,0.00011,13.92237]
[1779370871952,27.95,76817.08,15.0,0.12714,0.00011,13.92237]
[1779370871981,27.95,76817.08,15.0,0.12714,0.00011,13.92237]
[1779370872162,27.95,76817.08,15.0,0.12714,0.00011,13.92237]
[1779370872670,27.95,76817.08,15.0,0.12714,0.00011,13.92237]
[1779370872770,27.95,76830.79,15.0,0.12868,0.00011,14.04172]
[1779370873684,27.95,76830.79,15.0,0.12868,0.00011,14.04172]
[1779370873806,27.95,76835.18,15.0,0.12917,0.00011,14.08001]
[1779370876786,27.95,76835.67,15.0,0.12923,0.00011,14.08443]
[1779370877788,27.95,76847.12,15.0,0.13053,0.00011,14.18424]
[1779370880509,27.95,76871.8,15.0,0.13334,0.00012,14.39922]
[1779370880988,27.95,76871.8,15.0,0.13334,0.00012,14.39922]
[1779370882749,27.95,76861.05,15.0,0.1321,0.00011,14.30483]
[1779370882840,27.95,76861.05,15.0,0.1321,0.00011,14.30483]
[1779370883394,27.95,76861.05,15.0,0.1321,0.00011,14.30483]
[1779370886955,27.95,76852.02,15.0,0.13107,0.00011,14.22575]
[1779370887568,27.95,76854.38,15.0,0.13133,0.00011,14.24596]
[1779370890046,27.95,76854.86,15.0,0.13138,0.00011,14.24935]
[1779370890579,27.95,76854.86,15.0,0.13138,0.00011,14.24935]
[1779370890612,27.95,76854.86,15.0,0.13138,0.00011,14.24935]
[1779370890694,27.95,76859.38,15.0,0.13189,0.00011,14.28872]
[1779370891597,27.95,76872.5,15.0,0.13336,0.00012,14.39913]
[1779370892478,27.95,76872.5,15.0,0.13336,0.00012,14.39913]
[1779370896298,27.95,76872.15,15.0,0.13331,0.00012,14.39486]
[1779370896446,27.95,76872.15,15.0,0.13331,0.00012,14.39486]
[1779370896510,27.95,76872.15,15.0,0.13331,0.00012,14.39486]
[1779370896635,27.95,76868.31,15.0,0.13286,0.00011,14.36103]
[1779370898408,27.95,76865.61,15.0,0.13254,0.00011,14.33678]
[1779370898649,27.94,76869.05,15.0,0.13293,0.00011,14.36621]
[1779370899208,27.94,76869.05,15.0,0.13293,0.00011,14.36621]
[1779370899507,27.94,76869.05,15.0,0.13293,0.00011,14.36621]
[1779370901869,27.94,76885.26,15.0,0.13479,0.00012,14.50734]
[1779370902477,27.94,76885.26,15.0,0.13479,0.00012,14.50734]
[1779370902805,27.94,76897.94,15.0,0.13627,0.00012,14.61811]
[1779370903862,27.94,76894.89,15.0,0.1359,0.00012,14.59085]
[1779370904775,27.94,76887.83,15.0,0.13507,0.00012,14.52821]
[1779370907579,27.94,76880.78,15.0,0.13423,0.00012,14.4651]
[1779370907713,27.94,76880.97,15.0,0.13425,0.00012,14.46616]
[1779370911424,27.94,76884.65,15.0,0.13466,0.00012,14.49744]
[1779370911740,27.94,76880.65,15.0,0.13419,0.00012,14.46208]
[1779370916775,27.93,76878.16,15.0,0.13386,0.00012,14.43723]
[1779370920772,27.93,76880.2,15.0,0.13408,0.00012,14.45336]
[1779370924838,27.92,76867.82,15.0,0.13261,0.00011,14.34194]
[1779370925173,27.92,76867.82,15.0,0.13261,0.00011,14.34194]
[1779370925848,27.92,76851.36,15.0,0.13072,0.00011,14.19758]
[1779370927828,27.92,76864.67,15.0,0.13223,0.00011,14.3129]
[1779370931094,27.92,76853.4,15.0,0.13091,0.00011,14.21272]
[1779370936583,27.92,76845.41,15.0,0.12999,0.00011,14.14145]
[1779370939489,27.91,76842.74,15.0,0.12967,0.00011,14.11719]
[1779370939627,27.91,76842.74,15.0,0.12967,0.00011,14.11719]
[1779370939670,27.91,76840.47,15.0,0.12941,0.00011,14.09684]
[1779370940371,27.91,76840.47,15.0,0.12941,0.00011,14.09684]
[1779370941802,27.91,76834.64,15.0,0.12875,0.00011,14.04605]
[1779370941977,27.91,76841.47,15.0,0.12951,0.00011,14.10488]
[1779370942142,27.91,76841.47,15.0,0.12951,0.00011,14.10488]
[1779370942223,27.91,76841.47,15.0,0.12951,0.00011,14.10488]
[1779370942316,27.91,76841.47,15.0,0.12951,0.00011,14.10488]
[1779370943235,27.91,76862.32,15.0,0.13188,0.00011,14.28653]
[1779370948564,27.9,76859.6,15.0,0.13147,0.00011,14.25526]
[1779370950100,27.9,76857.74,15.0,0.13124,0.00011,14.23805]
[1779370950787,27.9,76857.74,15.0,0.13124,0.00011,14.23805]
[1779370950954,27.9,76860.4,15.0,0.13154,0.00011,14.2608]
[1779370952522,27.9,76860.08,15.0,0.13146,0.00011,14.25331]
[1779370953698,27.9,76856.57,15.0,0.13106,0.00011,14.22209]
[1779370954367,27.9,76856.65,15.0,0.13106,0.00011,14.22224]
[1779370959901,27.89,76848.1,15.0,0.13006,0.00011,14.14572]
[1779370966141,27.89,76843.2,15.0,0.12948,0.00011,14.10082]
[1779370971176,27.89,76842.3,15.0,0.12935,0.00011,14.09132]
[1779370976177,27.88,76842.84,15.0,0.12939,0.00011,14.09449]
[1779370976222,27.88,76842.84,15.0,0.12939,0.00011,14.09449]
[1779370976410,27.88,76842.84,15.0,0.12939,0.00011,14.09449]
[1779370978197,27.88,76853.85,15.0,0.13063,0.00011,14.18989]
[1779370978388,27.88,76853.85,15.0,0.13063,0.00011,14.18989]
[1779370978694,27.88,76853.85,15.0,0.13063,0.00011,14.18989]
[1779370978791,27.88,76856.61,15.0,0.13094,0.00011,14.21308]
[1779370979292,27.88,76856.61,15.0,0.13094,0.00011,14.21308]
[1779370979746,27.88,76856.61,15.0,0.13094,0.00011,14.21308]
[1779370980125,27.88,76860.16,15.0,0.13134,0.00011,14.24393]
[1779370984718,27.88,76861.95,15.0,0.13153,0.00011,14.25873]
[1779370985930,27.88,76858.47,15.0,0.13113,0.00011,14.22809]
[1779370986847,27.88,76858.47,15.0,0.13113,0.00011,14.22809]
[1779370986899,27.88,76858.47,15.0,0.13113,0.00011,14.22809]
[1779370986281,27.88,76857.99,15.0,0.13107,0.00011,14.22371]
[1779370987154,27.88,76857.99,15.0,0.13107,0.00011,14.22371]
[1779370987406,27.88,76857.99,15.0,0.13107,0.00011,14.22371]
[1779370987503,27.88,76857.99,15.0,0.13107,0.00011,14.22371]
[1779370987506,27.88,76844.68,15.0,0.12955,0.00011,14.10658]
[1779370991602,27.88,76830.03,15.0,0.12788,0.00011,13.97763]
[1779370996625,27.88,76834.82,15.0,0.12841,0.00011,14.01861]
[1779370998296,27.88,76833.62,15.0,0.12827,0.00011,14.00762]
[1779370998308,27.88,76833.62,15.0,0.12827,0.00011,14.00762]
[1779371004337,27.87,76832.01,15.0,0.12807,0.00011,13.99234]
[1779371005217,27.87,76829.84,15.0,0.12782,0.00011,13.97324]
[1779371007382,27.87,76825.06,15.0,0.12728,0.00011,13.93118]
[1779371007485,27.87,76825.06,15.0,0.12728,0.00011,13.93118]
[1779371007591,27.87,76825.06,15.0,0.12728,0.00011,13.93118]
[1779371009209,27.87,76832.54,15.0,0.12812,0.00011,13.99622]
[1779371009223,27.87,76832.54,15.0,0.12812,0.00011,13.99622]
[1779371009315,27.87,76832.54,15.0,0.12812,0.00011,13.99622]
[1779371009449,27.87,76832.54,15.0,0.12812,0.00011,13.99622]
[1779371010304,27.87,76829.57,15.0,0.12778,0.00011,13.96985]
[1779371011338,27.87,76827.07,15.0,0.1275,0.00011,13.9478]
[1779371011704,27.87,76827.07,15.0,0.1275,0.00011,13.9478]
[1779371012881,27.87,76825.1,15.0,0.12724,0.00011,13.92633]
[1779371014803,27.87,76832.99,15.0,0.12813,0.00011,13.99499]
[1779371014891,27.87,76832.99,15.0,0.12813,0.00011,13.99499]
[1779371016239,27.87,76839.86,15.0,0.12889,0.00011,14.05452]
[1779371016872,27.87,76839.86,15.0,0.12889,0.00011,14.05452]
[1779371017300,27.87,76844.14,15.0,0.12937,0.00011,14.09142]
[1779371017317,27.87,76844.14,15.0,0.12937,0.00011,14.09142]
[1779371019974,27.87,76857.74,15.0,0.1309,0.00011,14.20913]
[1779371020728,27.87,76857.74,15.0,0.1309,0.00011,14.20913]
[1779371020952,27.87,76857.74,15.0,0.1309,0.00011,14.20913]
[1779371021026,27.87,76854.79,15.0,0.13056,0.00011,14.18288]
[1779371021554,27.87,76854.79,15.0,0.13056,0.00011,14.18288]
[1779371021855,27.87,76854.79,15.0,0.13056,0.00011,14.18288]
[1779371021931,27.87,76834.16,15.0,0.12822,0.00011,14.00231]
[1779371022020,27.87,76834.16,15.0,0.12822,0.00011,14.00231]
[1779371022394,27.87,76834.16,15.0,0.12822,0.00011,14.00231]
[1779371023983,27.87,76819.35,15.0,0.12656,0.00011,13.87303]
[1779371024661,27.87,76819.35,15.0,0.12656,0.00011,13.87303]
[1779371027075,27.86,76808.32,15.0,0.12532,0.00011,13.77684]
[1779371029194,27.86,76801.71,15.0,0.12459,0.00011,13.71935]
[1779371029601,27.86,76794.82,15.0,0.12383,0.00011,13.6596]
[1779371031258,27.86,76793.52,15.0,0.12369,0.00011,13.64841]
[1779371031562,27.86,76793.52,15.0,0.12369,0.00011,13.64841]
[1779371031602,27.86,76793.52,15.0,0.12369,0.00011,13.64841]
[1779371032349,27.86,76788.99,15.0,0.12319,0.00011,13.60912]
[1779371032851,27.86,76788.99,15.0,0.12319,0.00011,13.60912]
[1779371032952,27.86,76784.48,15.0,0.1227,0.00011,13.57009]
[1779371033360,27.86,76784.48,15.0,0.1227,0.00011,13.57009]
[1779371033856,27.86,76784.48,15.0,0.1227,0.00011,13.57009]
[1779371033915,27.86,76773.83,15.0,0.12154,0.00011,13.47776]
[1779371034513,27.86,76773.83,15.0,0.12154,0.00011,13.47776]
[1779371034800,27.86,76773.83,15.0,0.12154,0.00011,13.47776]
[1779371034946,27.86,76773.83,15.0,0.12154,0.00011,13.47776]
[1779371034899,27.86,76772.71,15.0,0.12142,0.00011,13.46827]
[1779371035390,27.86,76772.71,15.0,0.12142,0.00011,13.46827]
[1779371035643,27.86,76771.81,15.0,0.12132,0.00011,13.46069]
[1779371036465,27.86,76771.81,15.0,0.12132,0.00011,13.46069]
[1779371036713,27.86,76771.81,15.0,0.12132,0.00011,13.46069]
[1779371037085,27.87,76768.29,15.0,0.12094,0.00011,13.43052]
[1779371037249,27.87,76768.29,15.0,0.12094,0.00011,13.43052]
[1779371038503,27.87,76763.13,15.0,0.12039,0.00011,13.38628]
[1779371038549,27.87,76763.13,15.0,0.12039,0.00011,13.38628]
[1779371038961,27.87,76759.2,15.0,0.11997,0.00011,13.35274]
[1779371039251,27.87,76759.2,15.0,0.11997,0.00011,13.35274]
[1779371039259,27.87,76759.2,15.0,0.11997,0.00011,13.35274]
[1779371039490,27.87,76759.2,15.0,0.11997,0.00011,13.35274]
[1779371039690,27.87,76759.2,15.0,0.11997,0.00011,13.35274]
[1779371039788,27.87,76759.2,15.0,0.11997,0.00011,13.35274]
[1779371039908,27.87,76759.2,15.0,0.11997,0.00011,13.35274]
[1779371039961,27.87,76747.39,15.0,0.11871,0.00011,13.25153]
[1779371040235,27.87,76747.39,15.0,0.11871,0.00011,13.25153]
[1779371041024,27.87,76747.39,15.0,0.11871,0.00011,13.25153]
[1779371041432,27.87,76742.53,15.0,0.11819,0.00011,13.20981]
[1779371041532,27.87,76742.53,15.0,0.11819,0.00011,13.20981]
[1779371041631,27.87,76742.53,15.0,0.11819,0.00011,13.20981]
[1779371042112,27.87,76735.78,15.0,0.11748,0.00011,13.15224]
[1779371042297,27.87,76735.78,15.0,0.11748,0.00011,13.15224]
[1779371042527,27.87,76735.78,15.0,0.11748,0.00011,13.15224]
[1779371042953,27.87,76700.77,15.0,0.11381,0.0001,12.85351]
[1779371043999,27.87,76700.77,15.0,0.11381,0.0001,12.85351]
[1779371044001,27.87,76706.74,15.0,0.11444,0.0001,12.90508]
[1779371044534,27.87,76706.74,15.0,0.11444,0.0001,12.90508]
[1779371044841,27.87,76706.74,15.0,0.11444,0.0001,12.90508]
[1779371044870,27.87,76706.74,15.0,0.11444,0.0001,12.90508]
[1779371045097,27.87,76706.74,15.0,0.11444,0.0001,12.90508]
[1779371044979,27.87,76705.13,15.0,0.11428,0.0001,12.89136]
[1779371045188,27.87,76705.13,15.0,0.11428,0.0001,12.89136]
[1779371045214,27.87,76705.13,15.0,0.11428,0.0001,12.89136]
[1779371045289,27.87,76705.13,15.0,0.11428,0.0001,12.89136]
[1779371045829,27.87,76705.13,15.0,0.11428,0.0001,12.89136]
[1779371045837,27.87,76705.13,15.0,0.11428,0.0001,12.89136]
[1779371045931,27.87,76705.13,15.0,0.11428,0.0001,12.89136]
[1779371045944,27.87,76705.13,15.0,0.11428,0.0001,12.89136]
[1779371046044,27.87,76693.94,15.0,0.11312,0.0001,12.79658]
[1779371047491,27.87,76686.76,15.0,0.11238,0.0001,12.73562]
[1779371048014,27.87,76686.76,15.0,0.11238,0.0001,12.73562]
[1779371048061,27.87,76686.76,15.0,0.11238,0.0001,12.73562]
[1779371048803,27.87,76682.31,15.0,0.11193,0.0001,12.69826]
[1779371048997,27.87,76684.14,15.0,0.11212,0.0001,12.71377]
[1779371049218,27.87,76684.14,15.0,0.11212,0.0001,12.71377]
[1779371049914,27.87,76684.14,15.0,0.11212,0.0001,12.71377]
[1779371052001,27.87,76681.22,15.0,0.11183,0.0001,12.68963]
[1779371052430,27.87,76691.46,15.0,0.11288,0.0001,12.77649]
[1779371052684,27.87,76691.46,15.0,0.11288,0.0001,12.77649]
[1779371052824,27.87,76706.64,15.0,0.11446,0.0001,12.90649]
[1779371053468,27.87,76706.64,15.0,0.11446,0.0001,12.90649]
[1779371053982,27.87,76706.64,15.0,0.11446,0.0001,12.90649]
[1779371054642,27.87,76711.68,15.0,0.115,0.0001,12.95086]
[1779371055500,27.87,76715.87,15.0,0.11544,0.0001,12.9866]
[1779371058868,27.88,76716.39,15.0,0.11552,0.0001,12.99297]
[1779371059354,27.88,76722.34,15.0,0.11615,0.00011,13.0442]
[1779371059409,27.88,76722.34,15.0,0.11615,0.00011,13.0442]
[1779371060861,27.88,76727.26,15.0,0.11667,0.00011,13.0866]
[1779371063360,27.88,76736.38,15.0,0.11764,0.00011,13.16539]
[1779371063818,27.88,76736.38,15.0,0.11764,0.00011,13.16539]
[1779371064291,27.88,76736.99,15.0,0.11771,0.00011,13.17062]
[1779371065340,27.88,76737.25,15.0,0.11774,0.00011,13.17313]
[1779371066096,27.88,76737.25,15.0,0.11774,0.00011,13.17313]
[1779371066051,27.88,76710.01,15.0,0.11488,0.0001,12.94042]
[1779371066176,27.88,76710.01,15.0,0.11488,0.0001,12.94042]
[1779371066548,27.88,76710.01,15.0,0.11488,0.0001,12.94042]
[1779371066639,27.88,76710.01,15.0,0.11488,0.0001,12.94042]
[1779371066922,27.88,76696.47,15.0,0.11348,0.0001,12.82563]
[1779371068659,27.88,76692.78,15.0,0.1131,0.0001,12.79491]
[1779371069871,27.88,76694.66,15.0,0.11331,0.0001,12.81155]
[1779371070275,27.88,76693.89,15.0,0.11324,0.0001,12.80568]
[1779371070497,27.88,76693.89,15.0,0.11324,0.0001,12.80568]
[1779371070749,27.88,76693.89,15.0,0.11324,0.0001,12.80568]
[1779371070950,27.88,76697.99,15.0,0.11366,0.0001,12.84099]
[1779371071462,27.88,76697.99,15.0,0.11366,0.0001,12.84099]
[1779371071994,27.88,76697.99,15.0,0.11366,0.0001,12.84099]
[1779371073143,27.88,76697.96,15.0,0.11364,0.0001,12.8375]
[1779371073746,27.88,76697.96,15.0,0.11364,0.0001,12.8375]
[1779371073807,27.88,76697.96,15.0,0.11364,0.0001,12.8375]
[1779371073850,27.88,76697.96,15.0,0.11364,0.0001,12.8375]
[1779371074024,27.88,76686.31,15.0,0.11244,0.0001,12.73858]
[1779371074660,27.88,76686.31,15.0,0.11244,0.0001,12.73858]
[1779371074947,27.88,76686.31,15.0,0.11244,0.0001,12.73858]
[1779371075142,27.88,76686.31,15.0,0.11244,0.0001,12.73858]
[1779371074997,27.88,76672.12,15.0,0.11099,0.0001,12.61859]
[1779371075547,27.88,76672.12,15.0,0.11099,0.0001,12.61859]
[1779371078082,27.89,76663.56,15.0,0.11013,0.0001,12.54672]
[1779371080822,27.89,76651.02,15.0,0.10887,0.0001,12.44203]
[1779371084126,27.89,76653.09,15.0,0.1091,0.0001,12.46056]
[1779371084378,27.89,76653.61,15.0,0.10915,0.0001,12.4653]
[1779371084394,27.89,76653.61,15.0,0.10915,0.0001,12.4653]
[1779371084416,27.89,76653.61,15.0,0.10915,0.0001,12.4653]
[1779371084662,27.89,76653.61,15.0,0.10915,0.0001,12.4653]
[1779371084740,27.89,76653.61,15.0,0.10915,0.0001,12.4653]
[1779371085072,27.89,76672.43,15.0,0.11107,0.0001,12.62477]
[1779371086239,27.89,76677.5,15.0,0.11159,0.0001,12.66815]
[1779371087031,27.89,76677.5,15.0,0.11159,0.0001,12.66815]
[1779371087444,27.89,76672.22,15.0,0.11106,0.0001,12.62393]
[1779371087755,27.89,76672.22,15.0,0.11106,0.0001,12.62393]
[1779371088239,27.89,76668.16,15.0,0.11065,0.0001,12.59014]
[1779371088699,27.89,76668.16,15.0,0.11065,0.0001,12.59014]
[1779371088843,27.89,76668.16,15.0,0.11065,0.0001,12.59014]
[1779371089101,27.89,76664.44,15.0,0.11028,0.0001,12.55929]
[1779371089299,27.89,76664.44,15.0,0.11028,0.0001,12.55929]
[1779371089489,27.89,76664.44,15.0,0.11028,0.0001,12.55929]
[1779371089824,27.89,76664.44,15.0,0.11028,0.0001,12.55929]
[1779371090352,27.89,76663.66,15.0,0.11021,0.0001,12.55332]
[1779371090916,27.89,76663.66,15.0,0.11021,0.0001,12.55332]
[1779371091115,27.89,76662.91,15.0,0.11014,0.0001,12.54728]
[1779371091335,27.89,76662.91,15.0,0.11014,0.0001,12.54728]
[1779371091955,27.89,76662.91,15.0,0.11014,0.0001,12.54728]
[1779371092474,27.9,76665.51,15.0,0.11041,0.0001,12.56984]
[1779371092906,27.9,76665.51,15.0,0.11041,0.0001,12.56984]
[1779371092931,27.9,76665.51,15.0,0.11041,0.0001,12.56984]
[1779371093608,27.9,76667.76,15.0,0.11064,0.0001,12.58942]
[1779371094629,27.9,76670.63,15.0,0.11094,0.0001,12.61421]
[1779371094632,27.9,76670.63,15.0,0.11094,0.0001,12.61421]
[1779371095323,27.9,76670.97,15.0,0.11098,0.0001,12.61761]
[1779371098419,27.9,76674.34,15.0,0.11134,0.0001,12.64757]
[1779371099097,27.9,76674.34,15.0,0.11134,0.0001,12.64757]
[1779371099803,27.9,76678.62,15.0,0.11178,0.0001,12.68378]
[1779371099883,27.9,76678.62,15.0,0.11178,0.0001,12.68378]
[1779371099897,27.9,76678.62,15.0,0.11178,0.0001,12.68378]
[1779371099980,27.9,76678.62,15.0,0.11178,0.0001,12.68378]
[1779371100517,27.9,76676.56,15.0,0.11158,0.0001,12.66723]
[1779371100831,27.9,76676.56,15.0,0.11158,0.0001,12.66723]
[1779371100843,27.9,76676.56,15.0,0.11158,0.0001,12.66723]
[1779371101032,27.9,76676.56,15.0,0.11158,0.0001,12.66723]
[1779371101114,27.9,76678.72,15.0,0.11181,0.0001,12.68603]
[1779371101763,27.9,76678.72,15.0,0.11181,0.0001,12.68603]
[1779371102135,27.9,76678.72,15.0,0.11181,0.0001,12.68603]
[1779371102158,27.9,76678.72,15.0,0.11181,0.0001,12.68603]
[1779371102073,27.9,76702.95,15.0,0.1143,0.0001,12.89163]
[1779371102537,27.9,76702.95,15.0,0.1143,0.0001,12.89163]
[1779371102585,27.9,76702.95,15.0,0.1143,0.0001,12.89163]
[1779371103084,27.9,76710.49,15.0,0.1151,0.0001,12.95663]
[1779371104031,27.9,76710.49,15.0,0.1151,0.0001,12.95663]
[1779371104071,27.9,76713.04,15.0,0.11537,0.0001,12.97843]
[1779371104523,27.9,76713.04,15.0,0.11537,0.0001,12.97843]
[1779371104746,27.9,76713.04,15.0,0.11537,0.0001,12.97843]
[1779371104894,27.9,76713.04,15.0,0.11537,0.0001,12.97843]
[1779371104901,27.9,76713.04,15.0,0.11537,0.0001,12.97843]
[1779371104963,27.9,76687.96,15.0,0.11277,0.0001,12.76518]
[1779371105857,27.9,76687.96,15.0,0.11277,0.0001,12.76518]
[1779371106091,27.9,76687.96,15.0,0.11277,0.0001,12.76518]
[1779371106336,27.9,76683.54,15.0,0.11232,0.0001,12.72809]
[1779371106721,27.9,76683.54,15.0,0.11232,0.0001,12.72809]
[1779371106919,27.9,76683.54,15.0,0.11232,0.0001,12.72809]
[1779371107043,27.9,76683.54,15.0,0.11232,0.0001,12.72809]
[1779371107113,27.9,76683.54,15.0,0.11232,0.0001,12.72809]
[1779371107099,27.9,76695.51,15.0,0.11355,0.0001,12.83002]
[1779371107260,27.9,76695.51,15.0,0.11355,0.0001,12.83002]
[1779371107327,27.9,76695.51,15.0,0.11355,0.0001,12.83002]
[1779371107937,27.9,76695.51,15.0,0.11355,0.0001,12.83002]
[1779371108102,27.9,76695.51,15.0,0.11355,0.0001,12.83002]
[1779371108179,27.9,76700.11,15.0,0.11404,0.0001,12.86958]
[1779371108329,27.9,76700.11,15.0,0.11404,0.0001,12.86958]
[1779371109100,27.9,76700.11,15.0,0.11404,0.0001,12.86958]
[1779371109188,27.91,76712.62,15.0,0.11534,0.0001,12.97649]
[1779371109792,27.91,76712.62,15.0,0.11534,0.0001,12.97649]
[1779371110117,27.91,76712.62,15.0,0.11534,0.0001,12.97649]
[1779371110489,27.91,76715.37,15.0,0.11563,0.0001,13.00031]
[1779371111053,27.91,76715.37,15.0,0.11563,0.0001,13.00031]
[1779371111487,27.91,76717.76,15.0,0.11589,0.0001,13.02104]
[1779371112133,27.91,76717.76,15.0,0.11589,0.0001,13.02104]
[1779371112486,27.91,76719.24,15.0,0.11605,0.0001,13.03398]
[1779371112746,27.91,76719.24,15.0,0.11605,0.0001,13.03398]
[1779371113124,27.91,76719.24,15.0,0.11605,0.0001,13.03398]
[1779371113381,27.91,76726.28,15.0,0.11679,0.00011,13.09433]
[1779371113428,27.91,76729.59,15.0,0.11714,0.00011,13.12263]
[1779371116325,27.91,76730.29,15.0,0.11721,0.00011,13.1284]
[1779371116543,27.91,76730.29,15.0,0.11721,0.00011,13.1284]
[1779371117186,27.91,76731.4,15.0,0.11733,0.00011,13.13792]
[1779371117398,27.91,76731.4,15.0,0.11733,0.00011,13.13792]
[1779371119150,27.91,76738.26,15.0,0.11806,0.00011,13.19672]
[1779371120738,27.91,76742.18,15.0,0.11848,0.00011,13.23071]
[1779371121037,27.91,76742.18,15.0,0.11848,0.00011,13.23071]
[1779371121041,27.91,76753.13,15.0,0.11965,0.00011,13.32492]
[1779371121403,27.91,76753.13,15.0,0.11965,0.00011,13.32492]
[1779371122024,27.91,76753.13,15.0,0.11965,0.00011,13.32492]
[1779371122722,27.91,76760.44,15.0,0.12044,0.00011,13.3879]
[1779371123008,27.91,76760.44,15.0,0.12044,0.00011,13.3879]
[1779371124653,27.91,76760.17,15.0,0.12041,0.00011,13.38588]
[1779371125019,27.91,76760.17,15.0,0.12041,0.00011,13.38588]
[1779371125614,27.91,76761.61,15.0,0.12057,0.00011,13.39841]
[1779371125981,27.91,76761.61,15.0,0.12057,0.00011,13.39841]
[1779371126299,27.91,76763.91,15.0,0.12082,0.00011,13.41832]
[1779371126538,27.91,76763.91,15.0,0.12082,0.00011,13.41832]
[1779371126541,27.91,76763.91,15.0,0.12082,0.00011,13.41832]
[1779371126682,27.91,76763.91,15.0,0.12082,0.00011,13.41832]
[1779371127600,27.91,76765.45,15.0,0.12099,0.00011,13.43167]
[1779371127784,27.91,76765.45,15.0,0.12099,0.00011,13.43167]
[1779371128239,27.91,76775.51,15.0,0.12208,0.00011,13.51834]
[1779371128428,27.91,76775.51,15.0,0.12208,0.00011,13.51834]
[1779371128572,27.91,76775.51,15.0,0.12208,0.00011,13.51834]
[1779371128655,27.91,76775.51,15.0,0.12208,0.00011,13.51834]
[1779371129239,27.91,76778.69,15.0,0.12242,0.00011,13.54572]
[1779371129963,27.91,76778.69,15.0,0.12242,0.00011,13.54572]
[1779371130251,27.91,76777.35,15.0,0.12228,0.00011,13.53413]
[1779371130766,27.91,76777.35,15.0,0.12228,0.00011,13.53413]
[1779371130853,27.91,76777.35,15.0,0.12228,0.00011,13.53413]
[1779371130858,27.91,76777.35,15.0,0.12228,0.00011,13.53413]
[1779371131983,27.91,76769.77,15.0,0.12142,0.00011,13.46479]
[1779371133187,27.91,76759.35,15.0,0.1203,0.00011,13.37509]
[1779371133161,27.91,76747.39,15.0,0.11902,0.00011,13.27264]
[1779371134465,27.91,76747.63,15.0,0.11905,0.00011,13.2747]
[1779371135031,27.91,76747.63,15.0,0.11905,0.00011,13.2747]
[1779371135428,27.91,76750.56,15.0,0.11936,0.00011,13.30026]
[1779371135660,27.91,76750.56,15.0,0.11936,0.00011,13.30026]
[1779371136542,27.91,76759.07,15.0,0.12028,0.00011,13.3736]
[1779371136612,27.91,76759.07,15.0,0.12028,0.00011,13.3736]
[1779371136629,27.91,76759.07,15.0,0.12028,0.00011,13.3736]
[1779371137006,27.91,76759.07,15.0,0.12028,0.00011,13.3736]
[1779371137711,27.91,76759.28,15.0,0.1203,0.00011,13.3754]
[1779371138145,27.91,76757.66,15.0,0.12013,0.00011,13.36157]
[1779371138376,27.91,76757.66,15.0,0.12013,0.00011,13.36157]
[1779371138824,27.91,76757.66,15.0,0.12013,0.00011,13.36157]
[1779371138918,27.91,76758.0,15.0,0.12017,0.00011,13.36449]
[1779371139980,27.91,76758.0,15.0,0.12017,0.00011,13.36449]
[1779371140000,27.91,76758.0,15.0,0.12017,0.00011,13.36449]
[1779371140026,27.91,76758.0,15.0,0.12017,0.00011,13.36449]
[1779371141409,27.91,76744.29,15.0,0.11871,0.00011,13.24734]
[1779371141476,27.91,76744.29,15.0,0.11871,0.00011,13.24734]
[1779371142012,27.91,76744.29,15.0,0.11871,0.00011,13.24734]
[1779371142616,27.91,76745.84,15.0,0.11888,0.00011,13.26144]
[1779371142788,27.91,76745.84,15.0,0.11888,0.00011,13.26144]
[1779371144108,27.91,76750.35,15.0,0.11936,0.00011,13.30014]
[1779371147706,27.91,76755.0,15.0,0.11988,0.00011,13.3412]
[1779371148226,27.91,76755.0,15.0,0.11988,0.00011,13.3412]
[1779371149829,27.92,76757.27,15.0,0.12013,0.00011,13.36129]
[1779371149955,27.92,76757.27,15.0,0.12013,0.00011,13.36129]
[1779371150432,27.92,76760.95,15.0,0.12053,0.00011,13.39341]
[1779371150894,27.92,76760.95,15.0,0.12053,0.00011,13.39341]
[1779371151683,27.92,76769.37,15.0,0.12144,0.00011,13.46589]
[1779371151751,27.92,76769.37,15.0,0.12144,0.00011,13.46589]
[1779371152099,27.92,76769.37,15.0,0.12144,0.00011,13.46589]
[1779371152513,27.92,76769.38,15.0,0.12144,0.00011,13.46623]
[1779371153326,27.92,76770.96,15.0,0.12161,0.00011,13.47984]
[1779371154115,27.92,76770.96,15.0,0.12161,0.00011,13.47984]
[1779371154750,27.92,76771.68,15.0,0.12169,0.00011,13.48626]
[1779371154769,27.92,76771.68,15.0,0.12169,0.00011,13.48626]
[1779371154942,27.92,76771.68,15.0,0.12169,0.00011,13.48626]
[1779371155056,27.92,76771.68,15.0,0.12169,0.00011,13.48626]
[1779371155118,27.92,76776.92,15.0,0.12226,0.00011,13.53144]
[1779371155815,27.92,76776.92,15.0,0.12226,0.00011,13.53144]
[1779371155828,27.92,76788.08,15.0,0.12348,0.00011,13.62784]
[1779371156593,27.92,76788.08,15.0,0.12348,0.00011,13.62784]
[1779371156838,27.92,76788.08,15.0,0.12348,0.00011,13.62784]
[1779371157399,27.92,76792.81,15.0,0.124,0.00011,13.66879]
[1779371158079,27.92,76804.46,15.0,0.12529,0.00011,13.7697]
[1779371158672,27.92,76804.46,15.0,0.12529,0.00011,13.7697]
[1779371158740,27.92,76804.46,15.0,0.12529,0.00011,13.7697]
[1779371159175,27.92,76804.46,15.0,0.12529,0.00011,13.7697]
[1779371159232,27.92,76805.68,15.0,0.12542,0.00011,13.7802]
[1779371159778,27.92,76805.68,15.0,0.12542,0.00011,13.7802]
[1779371160027,27.92,76805.68,15.0,0.12542,0.00011,13.7802]
[1779371161059,27.92,76808.42,15.0,0.12572,0.00011,13.80396]
[1779371161174,27.92,76815.16,15.0,0.12647,0.00011,13.86243]
[1779371166867,27.92,76825.53,15.0,0.12762,0.00011,13.95173]
[1779371172744,27.91,76824.87,15.0,0.12752,0.00011,13.94388]
[1779371177779,27.91,76824.56,15.0,0.12746,0.00011,13.93935]
[1779371182161,27.91,76836.55,15.0,0.12878,0.00011,14.04163]
[1779371183046,27.91,76836.55,15.0,0.12878,0.00011,14.04163]
[1779371183090,27.91,76836.55,15.0,0.12878,0.00011,14.04163]
[1779371183136,27.91,76846.46,15.0,0.12989,0.00011,14.12755]
[1779371183546,27.91,76846.46,15.0,0.12989,0.00011,14.12755]
[1779371183661,27.91,76846.46,15.0,0.12989,0.00011,14.12755]
[1779371183699,27.91,76846.46,15.0,0.12989,0.00011,14.12755]
[1779371183715,27.91,76846.46,15.0,0.12989,0.00011,14.12755]
[1779371184214,27.91,76846.46,15.0,0.12989,0.00011,14.12755]
[1779371184229,27.91,76858.34,15.0,0.13124,0.00011,14.23104]
[1779371184534,27.91,76858.34,15.0,0.13124,0.00011,14.23104]
[1779371184951,27.91,76858.34,15.0,0.13124,0.00011,14.23104]
[1779371185667,27.91,76859.19,15.0,0.13134,0.00011,14.23843]
[1779371185767,27.91,76859.19,15.0,0.13134,0.00011,14.23843]
[1779371186305,27.91,76862.5,15.0,0.13172,0.00011,14.26735]
[1779371187035,27.91,76862.5,15.0,0.13172,0.00011,14.26735]
[1779371188347,27.9,76870.3,15.0,0.1326,0.00011,14.33473]
[1779371189190,27.9,76870.3,15.0,0.1326,0.00011,14.33473]
[1779371189817,27.9,76875.24,15.0,0.13316,0.00012,14.37722]
[1779371189840,27.9,76875.24,15.0,0.13316,0.00012,14.37722]
[1779371189992,27.9,76875.24,15.0,0.13316,0.00012,14.37722]
[1779371190343,27.9,76882.83,15.0,0.13404,0.00012,14.44371]
[1779371190434,27.9,76882.83,15.0,0.13404,0.00012,14.44371]
[1779371190832,27.9,76882.83,15.0,0.13404,0.00012,14.44371]
[1779371190853,27.9,76882.83,15.0,0.13404,0.00012,14.44371]
[1779371191407,27.9,76891.79,15.0,0.13507,0.00012,14.52179]
[1779371191945,27.9,76891.79,15.0,0.13507,0.00012,14.52179]
[1779371191989,27.9,76891.79,15.0,0.13507,0.00012,14.52179]
[1779371192028,27.9,76891.79,15.0,0.13507,0.00012,14.52179]
[1779371192056,27.9,76891.79,15.0,0.13507,0.00012,14.52179]
[1779371192238,27.9,76891.79,15.0,0.13507,0.00012,14.52179]
[1779371193001,27.9,76890.4,15.0,0.13487,0.00012,14.50491]
[1779371193016,27.9,76890.4,15.0,0.13487,0.00012,14.50491]
[1779371193208,27.9,76876.19,15.0,0.13322,0.00012,14.37973]
[1779371193347,27.9,76876.19,15.0,0.13322,0.00012,14.37973]
[1779371193420,27.9,76876.19,15.0,0.13322,0.00012,14.37973]
[1779371194087,27.9,76876.19,15.0,0.13322,0.00012,14.37973]
[1779371195010,27.9,76875.79,15.0,0.13317,0.00012,14.37623]
[1779371195052,27.9,76875.79,15.0,0.13317,0.00012,14.37623]
[1779371195123,27.9,76875.79,15.0,0.13317,0.00012,14.37623]
[1779371196271,27.9,76871.63,15.0,0.13268,0.00012,14.33903]
[1779371197528,27.9,76859.95,15.0,0.13134,0.00011,14.23648]
[1779371198345,27.9,76853.78,15.0,0.13063,0.00011,14.18211]
[1779371199219,27.9,76843.56,15.0,0.12945,0.00011,14.09205]
[1779371202979,27.89,76829.85,15.0,0.12789,0.00011,13.97155]
[1779371208014,27.89,76826.39,15.0,0.12749,0.00011,13.9399]
[1779371213050,27.89,76808.5,15.0,0.12548,0.00011,13.78326]
[1779371214526,27.89,76808.25,15.0,0.12545,0.00011,13.78084]
[1779371215973,27.89,76812.12,15.0,0.12587,0.00011,13.81431]
[1779371220659,27.89,76816.51,15.0,0.12635,0.00011,13.85143]
[1779371220661,27.89,76816.51,15.0,0.12635,0.00011,13.85143]
[1779371220750,27.89,76816.51,15.0,0.12635,0.00011,13.85143]
[1779371221336,27.89,76816.51,15.0,0.12635,0.00011,13.85143]
[1779371221732,27.89,76819.07,15.0,0.12663,0.00011,13.87342]
[1779371221768,27.89,76819.07,15.0,0.12663,0.00011,13.87342]
[1779371221897,27.89,76819.07,15.0,0.12663,0.00011,13.87342]
[1779371222028,27.89,76819.07,15.0,0.12663,0.00011,13.87342]
[1779371222148,27.89,76819.07,15.0,0.12663,0.00011,13.87342]
[1779371222271,27.89,76802.72,15.0,0.12481,0.00011,13.73118]
[1779371222401,27.89,76802.72,15.0,0.12481,0.00011,13.73118]
[1779371222775,27.89,76802.72,15.0,0.12481,0.00011,13.73118]
[1779371222798,27.89,76802.72,15.0,0.12481,0.00011,13.73118]
[1779371223020,27.89,76802.72,15.0,0.12481,0.00011,13.73118]
[1779371223200,27.89,76802.72,15.0,0.12481,0.00011,13.73118]
[1779371223302,27.89,76778.43,15.0,0.12214,0.00011,13.52023]
[1779371223680,27.89,76778.43,15.0,0.12214,0.00011,13.52023]
[1779371224059,27.89,76778.43,15.0,0.12214,0.00011,13.52023]
[1779371224305,27.89,76778.43,15.0,0.12214,0.00011,13.52023]
[1779371224176,27.89,76776.45,15.0,0.12192,0.00011,13.50314]
[1779371224452,27.89,76776.45,15.0,0.12192,0.00011,13.50314]
[1779371225099,27.89,76776.45,15.0,0.12192,0.00011,13.50314]
[1779371225620,27.89,76780.3,15.0,0.12234,0.00011,13.53644]
[1779371226809,27.89,76788.0,15.0,0.12318,0.00011,13.60312]
[1779371226991,27.89,76788.0,15.0,0.12318,0.00011,13.60312]
[1779371228841,27.89,76785.72,15.0,0.12293,0.00011,13.58333]
[1779371230440,27.89,76785.38,15.0,0.1229,0.00011,13.58034]
[1779371231100,27.89,76785.38,15.0,0.1229,0.00011,13.58034]
[1779371231641,27.89,76789.75,15.0,0.12337,0.00011,13.61811]
[1779371233275,27.89,76794.17,15.0,0.12386,0.00011,13.65628]
[1779371233916,27.89,76795.77,15.0,0.12403,0.00011,13.67001]
[1779371235460,27.89,76800.95,15.0,0.1246,0.00011,13.71455]
[1779371236055,27.89,76800.95,15.0,0.1246,0.00011,13.71455]
[1779371236190,27.89,76800.95,15.0,0.1246,0.00011,13.71455]
[1779371236526,27.89,76799.23,15.0,0.12441,0.00011,13.69965]
[1779371236962,27.89,76799.23,15.0,0.12441,0.00011,13.69965]
[1779371237440,27.89,76794.4,15.0,0.12387,0.00011,13.65741]
[1779371237643,27.89,76794.4,15.0,0.12387,0.00011,13.65741]
[1779371238294,27.89,76794.4,15.0,0.12387,0.00011,13.65741]
[1779371238299,27.89,76794.4,15.0,0.12387,0.00011,13.65741]
[1779371238671,27.89,76798.32,15.0,0.1243,0.00011,13.69135]
[1779371239508,27.88,76808.96,15.0,0.12548,0.00011,13.78346]
[1779371239838,27.88,76808.96,15.0,0.12548,0.00011,13.78346]
[1779371240568,27.88,76812.8,15.0,0.1259,0.00011,13.81661]
[1779371241310,27.88,76811.85,15.0,0.12579,0.00011,13.80776]
[1779371243516,27.88,76810.79,15.0,0.12566,0.00011,13.79797]
[1779371243775,27.88,76810.79,15.0,0.12566,0.00011,13.79797]
[1779371243863,27.88,76810.79,15.0,0.12566,0.00011,13.79797]
[1779371243899,27.88,76810.79,15.0,0.12566,0.00011,13.79797]
[1779371245598,27.88,76803.14,15.0,0.12481,0.00011,13.73117]
[1779371245650,27.88,76803.14,15.0,0.12481,0.00011,13.73117]
[1779371245697,27.88,76803.14,15.0,0.12481,0.00011,13.73117]
[1779371246396,27.88,76800.63,15.0,0.12453,0.00011,13.70924]
[1779371246413,27.88,76800.63,15.0,0.12453,0.00011,13.70924]
[1779371246844,27.88,76800.63,15.0,0.12453,0.00011,13.70924]
[1779371247581,27.88,76798.15,15.0,0.12426,0.00011,13.6876]
[1779371247607,27.88,76798.15,15.0,0.12426,0.00011,13.6876]
[1779371247937,27.88,76798.15,15.0,0.12426,0.00011,13.6876]
[1779371248026,27.88,76798.15,15.0,0.12426,0.00011,13.6876]
[1779371248341,27.88,76798.15,15.0,0.12426,0.00011,13.6876]
[1779371248359,27.88,76787.81,15.0,0.12312,0.00011,13.59793]
[1779371249792,27.88,76787.81,15.0,0.12312,0.00011,13.59793]
[1779371249893,27.88,76787.81,15.0,0.12312,0.00011,13.59793]
[1779371250297,27.88,76787.81,15.0,0.12312,0.00011,13.59793]
[1779371253473,27.88,76784.27,15.0,0.1227,0.00011,13.56319]
[1779371253500,27.88,76784.27,15.0,0.1227,0.00011,13.56319]
[1779371253908,27.88,76784.27,15.0,0.1227,0.00011,13.56319]
[1779371254823,27.88,76781.35,15.0,0.12238,0.00011,13.53795]
[1779371254847,27.88,76781.35,15.0,0.12238,0.00011,13.53795]
[1779371254918,27.88,76781.35,15.0,0.12238,0.00011,13.53795]
[1779371254951,27.88,76781.35,15.0,0.12238,0.00011,13.53795]
[1779371255408,27.88,76786.35,15.0,0.12293,0.00011,13.58119]
[1779371256613,27.88,76791.9,15.0,0.12353,0.00011,13.62916]
[1779371256709,27.88,76791.9,15.0,0.12353,0.00011,13.62916]
[1779371256738,27.88,76791.9,15.0,0.12353,0.00011,13.62916]
[1779371256977,27.88,76791.9,15.0,0.12353,0.00011,13.62916]
[1779371257560,27.88,76791.3,15.0,0.12347,0.00011,13.62387]
[1779371257581,27.88,76791.3,15.0,0.12347,0.00011,13.62387]
[1779371257669,27.88,76791.3,15.0,0.12347,0.00011,13.62387]
[1779371259450,27.88,76778.18,15.0,0.12203,0.00011,13.5104]
[1779371259735,27.88,76778.18,15.0,0.12203,0.00011,13.5104]
[1779371263286,27.88,76772.05,15.0,0.12137,0.00011,13.45788]
[1779371264697,27.88,76776.14,15.0,0.12182,0.00011,13.4935]
[1779371267374,27.88,76770.65,15.0,0.12123,0.00011,13.44624]
[1779371267424,27.88,76767.91,15.0,0.12093,0.00011,13.42277]
[1779371267832,27.88,76767.91,15.0,0.12093,0.00011,13.42277]
[1779371268398,27.88,76769.07,15.0,0.12106,0.00011,13.43295]
[1779371269183,27.88,76769.07,15.0,0.12106,0.00011,13.43295]
[1779371269187,27.88,76769.07,15.0,0.12106,0.00011,13.43295]
[1779371269678,27.88,76772.8,15.0,0.12147,0.00011,13.4654]
[1779371270203,27.88,76772.8,15.0,0.12147,0.00011,13.4654]
[1779371271748,27.88,76776.97,15.0,0.12192,0.00011,13.50154]
[1779371272732,27.88,76776.95,15.0,0.12192,0.00011,13.50137]
[1779371273441,27.88,76772.96,15.0,0.12149,0.00011,13.46702]
[1779371273605,27.88,76772.96,15.0,0.12149,0.00011,13.46702]
[1779371275081,27.88,76770.38,15.0,0.12121,0.00011,13.44489]
[1779371278550,27.88,76769.72,15.0,0.12115,0.00011,13.43981]
[1779371279316,27.88,76769.72,15.0,0.12115,0.00011,13.43981]
[1779371279692,27.88,76771.37,15.0,0.12133,0.00011,13.4542]
[1779371280339,27.88,76771.37,15.0,0.12133,0.00011,13.4542]
[1779371281106,27.89,76774.0,15.0,0.12162,0.00011,13.47715]
[1779371281828,27.89,76773.89,15.0,0.1216,0.00011,13.4762]
[1779371281853,27.89,76773.89,15.0,0.1216,0.00011,13.4762]
[1779371281907,27.89,76773.89,15.0,0.1216,0.00011,13.4762]
[1779371281923,27.89,76773.89,15.0,0.1216,0.00011,13.4762]
[1779371282829,27.89,76771.7,15.0,0.12137,0.00011,13.45743]
[1779371283388,27.89,76771.7,15.0,0.12137,0.00011,13.45743]
[1779371283751,27.89,76765.36,15.0,0.12068,0.00011,13.40295]
[1779371283958,27.89,76765.36,15.0,0.12068,0.00011,13.40295]
[1779371285531,27.89,76771.24,15.0,0.12133,0.00011,13.4541]
[1779371286054,27.89,76771.24,15.0,0.12133,0.00011,13.4541]
[1779371286444,27.89,76771.2,15.0,0.12132,0.00011,13.45391]
[1779371287208,27.89,76771.2,15.0,0.12132,0.00011,13.45391]
[1779371288696,27.89,76769.43,15.0,0.12114,0.00011,13.43903]
[1779371289869,27.89,76772.99,15.0,0.12153,0.00011,13.46991]
[1779371292666,27.89,76771.71,15.0,0.12139,0.00011,13.45932]
[1779371292676,27.89,76771.71,15.0,0.12139,0.00011,13.45932]
[1779371292897,27.89,76771.71,15.0,0.12139,0.00011,13.45932]
[1779371293220,27.89,76771.71,15.0,0.12139,0.00011,13.45932]
[1779371293689,27.89,76775.52,15.0,0.12181,0.00011,13.49247]
[1779371295549,27.89,76779.92,15.0,0.12229,0.00011,13.53046]
[1779371296855,27.89,76779.99,15.0,0.1223,0.00011,13.53113]
[1779371296968,27.89,76779.99,15.0,0.1223,0.00011,13.53113]
[1779371298702,27.89,76783.21,15.0,0.12265,0.00011,13.55903]
[1779371298706,27.89,76783.21,15.0,0.12265,0.00011,13.55903]
[1779371298772,27.89,76783.21,15.0,0.12265,0.00011,13.55903]
[1779371299040,27.89,76783.21,15.0,0.12265,0.00011,13.55903]
[1779371299743,27.89,76778.81,15.0,0.12217,0.00011,13.52104]
[1779371300163,27.89,76778.81,15.0,0.12217,0.00011,13.52104]
[1779371300245,27.89,76793.3,15.0,0.12375,0.00011,13.64634]
[1779371300674,27.89,76793.3,15.0,0.12375,0.00011,13.64634]
[1779371302954,27.89,76805.43,15.0,0.12509,0.00011,13.75121]
[1779371304331,27.89,76802.0,15.0,0.12471,0.00011,13.72131]
[1779371306217,27.89,76796.55,15.0,0.1241,0.00011,13.67393]
[1779371307100,27.89,76794.1,15.0,0.12383,0.00011,13.65266]
[1779371307708,27.89,76785.78,15.0,0.12292,0.00011,13.58079]
[1779371310255,27.89,76770.96,15.0,0.12132,0.00011,13.45343]
[1779371315974,27.89,76768.76,15.0,0.12106,0.00011,13.43156]
[1779371316730,27.89,76770.45,15.0,0.12125,0.00011,13.44639]
[1779371316897,27.89,76770.45,15.0,0.12125,0.00011,13.44639]
[1779371316998,27.89,76771.71,15.0,0.12139,0.00011,13.4575]
[1779371319295,27.89,76769.53,15.0,0.12116,0.00011,13.43886]
[1779371320313,27.89,76769.72,15.0,0.12118,0.00011,13.44085]
[1779371320858,27.89,76769.3,15.0,0.12114,0.00011,13.43742]
[1779371321445,27.89,76769.3,15.0,0.12114,0.00011,13.43742]
[1779371322682,27.89,76761.22,15.0,0.12027,0.00011,13.36807]
[1779371323176,27.89,76761.22,15.0,0.12027,0.00011,13.36807]
[1779371324359,27.89,76765.67,15.0,0.12076,0.00011,13.40687]
[1779371324483,27.89,76765.67,15.0,0.12076,0.00011,13.40687]
[1779371324665,27.89,76764.68,15.0,0.12065,0.00011,13.39858]
[1779371324852,27.89,76764.68,15.0,0.12065,0.00011,13.39858]
[1779371325252,27.89,76764.68,15.0,0.12065,0.00011,13.39858]
[1779371325265,27.89,76778.01,15.0,0.1221,0.00011,13.51349]
[1779371326203,27.89,76778.01,15.0,0.1221,0.00011,13.51349]
[1779371326384,27.89,76778.01,15.0,0.1221,0.00011,13.51349]
[1779371326409,27.89,76778.01,15.0,0.1221,0.00011,13.51349]
[1779371327186,27.89,76785.83,15.0,0.12295,0.00011,13.58107]
[1779371327563,27.89,76783.04,15.0,0.12264,0.00011,13.55697]
[1779371327840,27.89,76783.04,15.0,0.12264,0.00011,13.55697]
[1779371328718,27.89,76779.45,15.0,0.12225,0.00011,13.52597]
[1779371329414,27.89,76779.45,15.0,0.12225,0.00011,13.52597]
[1779371330410,27.89,76778.81,15.0,0.12218,0.00011,13.5205]
[1779371331228,27.89,76776.07,15.0,0.12189,0.00011,13.497]
[1779371333927,27.89,76774.02,15.0,0.12167,0.00011,13.47964]
[1779371334900,27.89,76775.19,15.0,0.1218,0.00011,13.48983]
[1779371340247,27.9,76776.69,15.0,0.12197,0.00011,13.50308]
[1779371345424,27.9,76781.09,15.0,0.12245,0.00011,13.5413]
[1779371348727,27.9,76777.7,15.0,0.12208,0.00011,13.51215]
[1779371348756,27.9,76777.7,15.0,0.12208,0.00011,13.51215]
[1779371349241,27.9,76777.7,15.0,0.12208,0.00011,13.51215]
[1779371349856,27.9,76772.35,15.0,0.1215,0.00011,13.46621]
[1779371350048,27.9,76772.35,15.0,0.1215,0.00011,13.46621]
[1779371350211,27.9,76772.35,15.0,0.1215,0.00011,13.46621]
[1779371350377,27.9,76772.35,15.0,0.1215,0.00011,13.46621]
[1779371350712,27.9,76765.37,15.0,0.12075,0.00011,13.40629]
[1779371351249,27.9,76765.37,15.0,0.12075,0.00011,13.40629]
[1779371351763,27.9,76759.87,15.0,0.12016,0.00011,13.35896]
[1779371355818,27.9,76757.28,15.0,0.11989,0.00011,13.33793]
[1779371355987,27.9,76757.28,15.0,0.11989,0.00011,13.33793]
[1779371357228,27.9,76762.69,15.0,0.12048,0.00011,13.3848]
[1779371357561,27.9,76763.15,15.0,0.12053,0.00011,13.38907]
[1779371358718,27.9,76764.35,15.0,0.12067,0.00011,13.39964]
[1779371359080,27.9,76764.35,15.0,0.12067,0.00011,13.39964]
[1779371360739,27.9,76763.47,15.0,0.12058,0.00011,13.39252]
[1779371363230,27.9,76761.02,15.0,0.12032,0.00011,13.37191]
[1779371363771,27.9,76754.03,15.0,0.11957,0.00011,13.31204]
[1779371368850,27.9,76748.38,15.0,0.119,0.00011,13.26581]
[1779371373199,27.91,76746.53,15.0,0.11878,0.00011,13.24713]
[1779371373399,27.91,76746.53,15.0,0.11878,0.00011,13.24713]
[1779371373437,27.91,76746.53,15.0,0.11878,0.00011,13.24713]
[1779371373461,27.91,76746.53,15.0,0.11878,0.00011,13.24713]
[1779371373509,27.91,76746.53,15.0,0.11878,0.00011,13.24713]
[1779371373954,27.91,76740.74,15.0,0.11818,0.00011,13.19831]
[1779371374444,27.91,76740.74,15.0,0.11818,0.00011,13.19831]
[1779371374507,27.91,76734.33,15.0,0.1175,0.00011,13.14358]
[1779371376741,27.91,76731.97,15.0,0.11725,0.00011,13.12363]
[1779371377771,27.91,76727.56,15.0,0.11679,0.00011,13.08619]
[1779371378855,27.91,76726.2,15.0,0.11665,0.00011,13.0748]
[1779371379973,27.91,76715.32,15.0,0.11551,0.0001,12.98252]
[1779371387621,27.91,76714.0,15.0,0.11542,0.0001,12.97457]
[1779371389103,27.92,76716.32,15.0,0.11567,0.0001,12.99476]
[1779371389374,27.92,76713.59,15.0,0.11538,0.0001,12.97162]
[1779371390115,27.92,76713.59,15.0,0.11538,0.0001,12.97162]
[1779371391528,27.92,76710.84,15.0,0.11509,0.0001,12.94818]
[1779371392362,27.92,76714.21,15.0,0.11545,0.0001,12.97692]
[1779371392395,27.92,76718.36,15.0,0.11589,0.0001,13.0127]
[1779371393090,27.92,76718.36,15.0,0.11589,0.0001,13.0127]
[1779371394831,27.92,76714.41,15.0,0.11548,0.0001,12.97966]
[1779371395341,27.92,76714.41,15.0,0.11548,0.0001,12.97966]
[1779371395474,27.92,76714.41,15.0,0.11548,0.0001,12.97966]
[1779371401458,27.92,76709.24,15.0,0.11498,0.0001,12.93841]
[1779371402248,27.92,76709.24,15.0,0.11498,0.0001,12.93841]
[1779371403615,27.92,76722.29,15.0,0.11636,0.00011,13.05091]
[1779371403717,27.92,76722.29,15.0,0.11636,0.00011,13.05091]
[1779371407738,27.92,76738.13,15.0,0.11804,0.00011,13.18714]
[1779371408288,27.92,76738.13,15.0,0.11804,0.00011,13.18714]
[1779371408654,27.92,76747.19,15.0,0.11901,0.00011,13.26485]
[1779371409465,27.92,76747.19,15.0,0.11901,0.00011,13.26485]
[1779371409875,27.92,76742.5,15.0,0.11851,0.00011,13.22462]
[1779371410836,27.92,76737.8,15.0,0.11801,0.00011,13.18441]
[1779371412193,27.92,76736.73,15.0,0.1179,0.00011,13.17535]
[1779371412217,27.92,76736.73,15.0,0.1179,0.00011,13.17535]
[1779371413543,27.93,76725.61,15.0,0.11672,0.00011,13.08063]
[1779371419252,27.93,76722.9,15.0,0.11645,0.00011,13.05874]
[1779371419867,27.93,76725.07,15.0,0.11669,0.00011,13.07759]
[1779371419967,27.93,76725.0,15.0,0.11668,0.00011,13.07727]
[1779371422346,27.93,76724.59,15.0,0.11664,0.00011,13.07383]
[1779371424454,27.93,76727.86,15.0,0.11699,0.00011,13.10187]
[1779371424502,27.93,76727.25,15.0,0.11692,0.00011,13.09672]
[1779371426185,27.93,76740.25,15.0,0.1183,0.00011,13.20792]
[1779371432285,27.93,76741.75,15.0,0.11846,0.00011,13.22097]
[1779371433448,27.93,76737.88,15.0,0.11802,0.00011,13.18377]
[1779371433554,27.93,76737.88,15.0,0.11802,0.00011,13.18377]
[1779371433565,27.93,76741.21,15.0,0.11838,0.00011,13.21237]
[1779371433774,27.93,76741.21,15.0,0.11838,0.00011,13.21237]
[1779371434411,27.93,76741.21,15.0,0.11838,0.00011,13.21237]
[1779371434894,27.93,76751.17,15.0,0.11944,0.00011,13.29776]
[1779371435221,27.93,76751.17,15.0,0.11944,0.00011,13.29776]
[1779371436079,27.93,76760.42,15.0,0.12043,0.00011,13.3775]
[1779371439072,27.93,76769.54,15.0,0.12142,0.00011,13.45565]
[1779371440250,27.93,76766.13,15.0,0.12104,0.00011,13.42609]
[1779371440575,27.93,76766.13,15.0,0.12104,0.00011,13.42609]
[1779371441803,27.93,76776.12,15.0,0.12213,0.00011,13.51235]
[1779371441841,27.93,76776.12,15.0,0.12213,0.00011,13.51235]
[1779371441943,27.93,76776.12,15.0,0.12213,0.00011,13.51235]
[1779371442216,27.93,76776.12,15.0,0.12213,0.00011,13.51235]
[1779371442228,27.93,76776.12,15.0,0.12213,0.00011,13.51235]
[1779371442819,27.93,76781.07,15.0,0.12267,0.00011,13.55504]
[1779371443292,27.93,76781.07,15.0,0.12267,0.00011,13.55504]
[1779371445297,27.93,76791.89,15.0,0.12385,0.00011,13.6483]
[1779371445365,27.93,76791.89,15.0,0.12385,0.00011,13.6483]
[1779371445849,27.93,76791.64,15.0,0.12382,0.00011,13.64595]
[1779371446511,27.93,76803.63,15.0,0.12513,0.00011,13.74917]
[1779371447126,27.93,76803.63,15.0,0.12513,0.00011,13.74917]
[1779371447458,27.93,76811.9,15.0,0.12605,0.00011,13.82084]
[1779371448422,27.93,76811.9,15.0,0.12605,0.00011,13.82084]
[1779371448450,27.93,76811.9,15.0,0.12605,0.00011,13.82084]
[1779371448647,27.93,76815.37,15.0,0.12643,0.00011,13.85073]
[1779371449592,27.93,76815.37,15.0,0.12643,0.00011,13.85073]
[1779371450187,27.93,76819.37,15.0,0.12688,0.00011,13.88545]
[1779371450742,27.93,76821.5,15.0,0.12711,0.00011,13.90378]
[1779371450805,27.93,76820.26,15.0,0.12697,0.00011,13.89282]
[1779371454675,27.92,76820.4,15.0,0.12697,0.00011,13.89272]
[1779371455244,27.92,76820.4,15.0,0.12697,0.00011,13.89272]
[1779371455264,27.92,76820.4,15.0,0.12697,0.00011,13.89272]
[1779371455327,27.92,76821.22,15.0,0.12706,0.00011,13.8994]
[1779371456260,27.92,76821.22,15.0,0.12706,0.00011,13.8994]
[1779371456376,27.92,76821.22,15.0,0.12706,0.00011,13.8994]
[1779371456902,27.92,76821.37,15.0,0.12707,0.00011,13.90032]
[1779371457283,27.92,76821.37,15.0,0.12707,0.00011,13.90032]
[1779371458457,27.92,76827.17,15.0,0.12772,0.00011,13.95071]
[1779371459001,27.92,76833.65,15.0,0.12844,0.00011,14.00646]
[1779371459065,27.92,76833.65,15.0,0.12844,0.00011,14.00646]
[1779371460058,27.92,76834.05,15.0,0.12848,0.00011,14.00994]
[1779371460669,27.92,76834.05,15.0,0.12848,0.00011,14.00994]
[1779371461811,27.92,76839.2,15.0,0.12906,0.00011,14.05441]
[1779371461861,27.92,76839.2,15.0,0.12906,0.00011,14.05441]
[1779371462637,27.92,76843.18,15.0,0.1295,0.00011,14.08835]
[1779371465214,27.92,76842.6,15.0,0.12943,0.00011,14.08293]
[1779371468567,27.92,76845.16,15.0,0.1297,0.00011,14.10368]
[1779371468628,27.92,76845.16,15.0,0.1297,0.00011,14.10368]
[1779371468630,27.92,76839.98,15.0,0.12911,0.00011,14.05819]
[1779371471454,27.92,76828.2,15.0,0.12777,0.00011,13.95481]
[1779371471961,27.92,76828.2,15.0,0.12777,0.00011,13.95481]
[1779371473251,27.92,76822.35,15.0,0.12711,0.00011,13.90359]
[1779371473746,27.91,76822.79,15.0,0.12715,0.00011,13.90709]
[1779371475522,27.91,76820.84,15.0,0.12693,0.00011,13.88982]
[1779371476631,27.91,76820.41,15.0,0.12688,0.00011,13.88548]
[1779371478432,27.91,76795.26,15.0,0.12408,0.00011,13.66663]
[1779371480467,27.91,76782.9,15.0,0.12272,0.00011,13.5597]
[1779371483615,27.91,76790.82,15.0,0.12359,0.00011,13.62801]
[1779371483877,27.91,76799.31,15.0,0.12452,0.00011,13.70125]
[1779371486636,27.91,76791.55,15.0,0.12366,0.00011,13.63385]
[1779371486926,27.91,76788.82,15.0,0.12336,0.00011,13.61019]
[1779371488048,27.91,76782.76,15.0,0.1227,0.00011,13.55784]
[1779371489485,27.91,76791.92,15.0,0.1237,0.00011,13.63687]
[1779371489505,27.91,76797.27,15.0,0.12429,0.00011,13.68298]
[1779371489903,27.91,76797.27,15.0,0.12429,0.00011,13.68298]
[1779371490624,27.91,76797.27,15.0,0.12429,0.00011,13.68298]
[1779371490645,27.91,76799.57,15.0,0.12454,0.00011,13.70268]
[1779371495646,27.91,76793.92,15.0,0.12388,0.00011,13.6493]
[1779371495652,27.91,76793.92,15.0,0.12388,0.00011,13.6493]
[1779371498735,27.91,76782.38,15.0,0.12261,0.00011,13.54929]
[1779371503632,27.91,76786.25,15.0,0.12303,0.00011,13.58263]
[1779371505417,27.91,76790.32,15.0,0.12348,0.00011,13.61776]
[1779371508610,27.91,76789.1,15.0,0.12334,0.00011,13.60692]
[1779371508792,27.91,76786.47,15.0,0.12305,0.00011,13.58399]
[1779371508795,27.91,76786.47,15.0,0.12305,0.00011,13.58399]
[1779371509336,27.91,76786.47,15.0,0.12305,0.00011,13.58399]
[1779371509814,27.91,76791.99,15.0,0.12366,0.00011,13.63192]
[1779371510405,27.91,76791.99,15.0,0.12366,0.00011,13.63192]
[1779371514849,27.91,76788.09,15.0,0.12324,0.00011,13.59898]
[1779371515429,27.91,76788.09,15.0,0.12324,0.00011,13.59898]
[1779371516673,27.91,76792.29,15.0,0.12371,0.00011,13.63571]
[1779371516676,27.91,76792.29,15.0,0.12371,0.00011,13.63571]
[1779371518135,27.91,76792.87,15.0,0.12377,0.00011,13.64087]
[1779371518636,27.91,76792.87,15.0,0.12377,0.00011,13.64087]
[1779371518993,27.91,76790.24,15.0,0.12349,0.00011,13.61841]
[1779371519289,27.91,76790.24,15.0,0.12349,0.00011,13.61841]
[1779371519711,27.91,76790.24,15.0,0.12349,0.00011,13.61841]
[1779371519641,27.91,76826.78,15.0,0.12754,0.00011,13.93536]
[1779371520017,27.91,76826.78,15.0,0.12754,0.00011,13.93536]
[1779371520139,27.91,76826.78,15.0,0.12754,0.00011,13.93536]
[1779371520634,27.91,76880.49,15.0,0.13365,0.00012,14.40406]
[1779371520964,27.91,76880.49,15.0,0.13365,0.00012,14.40406]
[1779371521247,27.91,76880.49,15.0,0.13365,0.00012,14.40406]
[1779371521563,27.91,76880.49,15.0,0.13365,0.00012,14.40406]
[1779371522145,27.91,76888.66,15.0,0.1346,0.00012,14.47538]
[1779371522282,27.91,76888.66,15.0,0.1346,0.00012,14.47538]
[1779371522452,27.9,76899.48,15.0,0.13575,0.00012,14.56218]
[1779371523491,27.89,76923.81,15.0,0.13853,0.00012,14.76961]
[1779371524004,27.89,76923.81,15.0,0.13853,0.00012,14.76961]
[1779371524086,27.89,76923.81,15.0,0.13853,0.00012,14.76961]
[1779371524672,27.89,76923.81,15.0,0.13853,0.00012,14.76961]
[1779371524760,27.87,76930.88,15.0,0.13923,0.00012,14.82217]
[1779371524892,27.87,76930.88,15.0,0.13923,0.00012,14.82217]
[1779371525326,27.87,76930.88,15.0,0.13923,0.00012,14.82217]
[1779371525406,27.87,76930.88,15.0,0.13923,0.00012,14.82217]
[1779371526467,27.86,76934.02,15.0,0.1395,0.00012,14.84191]
[1779371526470,27.86,76934.02,15.0,0.1395,0.00012,14.84191]
[1779371526590,27.86,76934.02,15.0,0.1395,0.00012,14.84191]
[1779371526651,27.86,76934.02,15.0,0.1395,0.00012,14.84191]
[1779371526668,27.86,76932.58,15.0,0.13931,0.00012,14.82844]
[1779371526910,27.86,76932.58,15.0,0.13931,0.00012,14.82844]
[1779371527224,27.86,76932.58,15.0,0.13931,0.00012,14.82844]
[1779371527310,27.86,76932.58,15.0,0.13931,0.00012,14.82844]
[1779371527557,27.86,76932.58,15.0,0.13931,0.00012,14.82844]
[1779371527673,27.86,76941.01,15.0,0.14031,0.00012,14.90243]
[1779371527855,27.86,76941.01,15.0,0.14031,0.00012,14.90243]
[1779371527864,27.86,76941.01,15.0,0.14031,0.00012,14.90243]
[1779371528510,27.86,76941.01,15.0,0.14031,0.00012,14.90243]
[1779371528648,27.86,76941.01,15.0,0.14031,0.00012,14.90243]
[1779371528677,27.86,76941.01,15.0,0.14031,0.00012,14.90243]
[1779371528750,27.86,76941.2,15.0,0.14033,0.00012,14.90345]
[1779371528761,27.86,76941.2,15.0,0.14033,0.00012,14.90345]
[1779371529202,27.86,76941.2,15.0,0.14033,0.00012,14.90345]
[1779371529254,27.86,76941.2,15.0,0.14033,0.00012,14.90345]
[1779371529328,27.86,76941.2,15.0,0.14033,0.00012,14.90345]
[1779371529470,27.86,76947.53,15.0,0.14108,0.00012,14.95869]
[1779371530656,27.86,76947.53,15.0,0.14108,0.00012,14.95869]
[1779371531059,27.85,76949.73,15.0,0.14133,0.00012,14.97702]
[1779371531213,27.85,76949.73,15.0,0.14133,0.00012,14.97702]
[1779371531597,27.85,76949.73,15.0,0.14133,0.00012,14.97702]
[1779371532013,27.85,76954.29,15.0,0.14188,0.00012,15.01732]
[1779371532323,27.85,76954.29,15.0,0.14188,0.00012,15.01732]
[1779371532384,27.85,76954.29,15.0,0.14188,0.00012,15.01732]
[1779371532499,27.85,76954.29,15.0,0.14188,0.00012,15.01732]
[1779371532507,27.85,76954.29,15.0,0.14188,0.00012,15.01732]
[1779371532596,27.85,76954.29,15.0,0.14188,0.00012,15.01732]
[1779371532714,27.85,76954.29,15.0,0.14188,0.00012,15.01732]
[1779371532719,27.85,76944.9,15.0,0.14074,0.00012,14.93374]
[1779371533084,27.85,76944.9,15.0,0.14074,0.00012,14.93374]
[1779371533710,27.85,76944.9,15.0,0.14074,0.00012,14.93374]
[1779371534233,27.85,76940.65,15.0,0.14022,0.00012,14.89537]
[1779371534363,27.85,76940.65,15.0,0.14022,0.00012,14.89537]
[1779371534719,27.85,76940.65,15.0,0.14022,0.00012,14.89537]
[1779371534729,27.85,76940.65,15.0,0.14022,0.00012,14.89537]
[1779371534751,27.85,76935.0,15.0,0.13953,0.00012,14.84471]
[1779371535042,27.85,76935.0,15.0,0.13953,0.00012,14.84471]
[1779371535516,27.85,76935.0,15.0,0.13953,0.00012,14.84471]
[1779371535651,27.85,76935.0,15.0,0.13953,0.00012,14.84471]
[1779371535710,27.85,76947.17,15.0,0.14098,0.00012,14.9514]
[1779371535804,27.85,76947.17,15.0,0.14098,0.00012,14.9514]
[1779371535914,27.85,76947.17,15.0,0.14098,0.00012,14.9514]
[1779371536624,27.85,76947.17,15.0,0.14098,0.00012,14.9514]
[1779371536669,27.85,76942.71,15.0,0.14044,0.00012,14.91163]
[1779371536819,27.85,76942.71,15.0,0.14044,0.00012,14.91163]
[1779371537093,27.85,76942.71,15.0,0.14044,0.00012,14.91163]
[1779371537103,27.85,76942.71,15.0,0.14044,0.00012,14.91163]
[1779371537609,27.85,76942.71,15.0,0.14044,0.00012,14.91163]
[1779371537842,27.85,76932.4,15.0,0.1392,0.00012,14.82046]
[1779371540148,27.85,76926.92,15.0,0.13854,0.00012,14.771]
[1779371540690,27.85,76932.07,15.0,0.13914,0.00012,14.81599]
[1779371541078,27.85,76932.07,15.0,0.13914,0.00012,14.81599]
[1779371541758,27.85,76932.07,15.0,0.13914,0.00012,14.81599]
[1779371541876,27.85,76938.64,15.0,0.13992,0.00012,14.87359]
[1779371542194,27.85,76938.64,15.0,0.13992,0.00012,14.87359]
[1779371542717,27.85,76945.94,15.0,0.1408,0.00012,14.9383]
[1779371543529,27.85,76945.94,15.0,0.1408,0.00012,14.9383]
[1779371543571,27.85,76945.09,15.0,0.1407,0.00012,14.93079]
[1779371544317,27.85,76945.09,15.0,0.1407,0.00012,14.93079]
[1779371545738,27.85,76930.41,15.0,0.13894,0.00012,14.80112]
[1779371546107,27.85,76930.41,15.0,0.13894,0.00012,14.80112]
[1779371546184,27.85,76930.41,15.0,0.13894,0.00012,14.80112]
[1779371546710,27.85,76913.68,15.0,0.13696,0.00012,14.65368]
[1779371547273,27.85,76913.68,15.0,0.13696,0.00012,14.65368]
[1779371549661,27.85,76903.22,15.0,0.13574,0.00012,14.5619]
[1779371549986,27.85,76902.83,15.0,0.13569,0.00012,14.55879]
[1779371550010,27.85,76902.83,15.0,0.13569,0.00012,14.55879]
[1779371550631,27.85,76923.51,15.0,0.13814,0.00012,14.74124]
[1779371551013,27.85,76923.51,15.0,0.13814,0.00012,14.74124]
[1779371551301,27.85,76923.51,15.0,0.13814,0.00012,14.74124]
[1779371551671,27.85,76923.51,15.0,0.13814,0.00012,14.74124]
[1779371551711,27.85,76917.47,15.0,0.1374,0.00012,14.68427]
[1779371551907,27.85,76917.47,15.0,0.1374,0.00012,14.68427]
[1779371552225,27.85,76917.47,15.0,0.1374,0.00012,14.68427]
[1779371552645,27.85,76911.49,15.0,0.13669,0.00012,14.6317]
[1779371553440,27.85,76911.49,15.0,0.13669,0.00012,14.6317]
[1779371555334,27.85,76910.36,15.0,0.13656,0.00012,14.62153]
[1779371555611,27.85,76910.36,15.0,0.13656,0.00012,14.62153]
[1779371555666,27.85,76899.0,15.0,0.13522,0.00012,14.52154]
[1779371556673,27.85,76887.42,15.0,0.13387,0.00012,14.41975]
[1779371558664,27.85,76887.68,15.0,0.1339,0.00012,14.4221]
[1779371559319,27.85,76889.83,15.0,0.13416,0.00012,14.44118]
[1779371559618,27.85,76889.83,15.0,0.13416,0.00012,14.44118]
[1779371559847,27.85,76889.49,15.0,0.13412,0.00012,14.43839]
[1779371561288,27.85,76887.79,15.0,0.13393,0.00012,14.42364]
[1779371561748,27.85,76886.72,15.0,0.13381,0.00012,14.41496]
[1779371564176,27.85,76887.06,15.0,0.13387,0.00012,14.41903]
[1779371564423,27.85,76887.06,15.0,0.13387,0.00012,14.41903]
[1779371564733,27.85,76885.99,15.0,0.13374,0.00012,14.40964]
[1779371565201,27.85,76885.99,15.0,0.13374,0.00012,14.40964]
[1779371565277,27.85,76885.99,15.0,0.13374,0.00012,14.40964]
[1779371565385,27.85,76885.99,15.0,0.13374,0.00012,14.40964]
[1779371565740,27.85,76890.27,15.0,0.13425,0.00012,14.44825]
[1779371565812,27.85,76890.27,15.0,0.13425,0.00012,14.44825]
[1779371567129,27.85,76889.41,15.0,0.13416,0.00012,14.44119]
[1779371567353,27.85,76889.41,15.0,0.13416,0.00012,14.44119]
[1779371567661,27.85,76889.41,15.0,0.13416,0.00012,14.44119]
[1779371568364,27.86,76887.26,15.0,0.13392,0.00012,14.42282]
[1779371569076,27.86,76884.03,15.0,0.13355,0.00012,14.39501]
[1779371571516,27.86,76880.97,15.0,0.13321,0.00012,14.36931]
[1779371571666,27.86,76880.97,15.0,0.13321,0.00012,14.36931]
[1779371571906,27.86,76882.94,15.0,0.13345,0.00012,14.3872]
[1779371572790,27.86,76882.14,15.0,0.13336,0.00012,14.38041]
[1779371577589,27.86,76884.8,15.0,0.13367,0.00012,14.40451]
[1779371577693,27.86,76884.8,15.0,0.13367,0.00012,14.40451]
[1779371577892,27.86,76886.98,15.0,0.13393,0.00012,14.42409]
[1779371578777,27.86,76886.98,15.0,0.13393,0.00012,14.42409]
[1779371578795,27.86,76886.98,15.0,0.13393,0.00012,14.42409]
[1779371578932,27.86,76891.66,15.0,0.13448,0.00012,14.46517]
[1779371579031,27.86,76894.04,15.0,0.13476,0.00012,14.48623]
[1779371579995,27.86,76894.04,15.0,0.13476,0.00012,14.48623]
[1779371580005,27.86,76894.04,15.0,0.13476,0.00012,14.48623]
[1779371580715,27.86,76894.04,15.0,0.13476,0.00012,14.48623]
[1779371580792,27.86,76897.62,15.0,0.13518,0.00012,14.5184]
[1779371581973,27.86,76899.56,15.0,0.13541,0.00012,14.53545]
[1779371583037,27.86,76900.53,15.0,0.13553,0.00012,14.54418]
[1779371583097,27.86,76900.53,15.0,0.13553,0.00012,14.54418]
[1779371583477,27.86,76900.53,15.0,0.13553,0.00012,14.54418]
[1779371583536,27.86,76900.53,15.0,0.13553,0.00012,14.54418]
[1779371583588,27.86,76900.53,15.0,0.13553,0.00012,14.54418]
[1779371583701,27.86,76900.53,15.0,0.13553,0.00012,14.54418]
[1779371583780,27.86,76905.12,15.0,0.13607,0.00012,14.58472]
[1779371584183,27.86,76905.12,15.0,0.13607,0.00012,14.58472]
[1779371584290,27.86,76919.52,15.0,0.13776,0.00012,14.71157]
[1779371584934,27.86,76919.52,15.0,0.13776,0.00012,14.71157]
[1779371584941,27.86,76919.52,15.0,0.13776,0.00012,14.71157]
[1779371585508,27.86,76919.52,15.0,0.13776,0.00012,14.71157]
[1779371585677,27.86,76919.52,15.0,0.13776,0.00012,14.71157]
[1779371585731,27.86,76924.78,15.0,0.13839,0.00012,14.7581]
[1779371586769,27.86,76924.78,15.0,0.13839,0.00012,14.7581]
[1779371586996,27.86,76934.62,15.0,0.13956,0.00012,14.84498]
[1779371587181,27.86,76934.62,15.0,0.13956,0.00012,14.84498]
[1779371587616,27.86,76936.37,15.0,0.13978,0.00012,14.86075]
[1779371590421,27.86,76937.36,15.0,0.13989,0.00012,14.86951]
[1779371591556,27.86,76937.21,15.0,0.13988,0.00012,14.86819]
[1779371592504,27.86,76938.51,15.0,0.14003,0.00012,14.87966]
[1779371592620,27.86,76945.84,15.0,0.14091,0.00012,14.94435]
[1779371595716,27.86,76954.59,15.0,0.14195,0.00012,15.02089]
[1779371599477,27.86,76954.11,15.0,0.14187,0.00012,15.01496]
[1779371600859,27.86,76958.48,15.0,0.14239,0.00012,15.05279]
[1779371601793,27.86,76958.48,15.0,0.14239,0.00012,15.05279]
[1779371602122,27.86,76957.99,15.0,0.14231,0.00012,15.04754]
[1779371602613,27.86,76957.99,15.0,0.14231,0.00012,15.04754]
[1779371602721,27.86,76957.99,15.0,0.14231,0.00012,15.04754]
[1779371603821,27.86,76960.69,15.0,0.14263,0.00012,15.07093]
[1779371603832,27.86,76960.69,15.0,0.14263,0.00012,15.07093]
[1779371604571,27.86,76958.6,15.0,0.14238,0.00012,15.05245]
[1779371604586,27.86,76958.6,15.0,0.14238,0.00012,15.05245]
[1779371604641,27.86,76958.6,15.0,0.14238,0.00012,15.05245]
[1779371604819,27.86,76958.6,15.0,0.14238,0.00012,15.05245]
[1779371605794,27.86,76958.01,15.0,0.1423,0.00012,15.04679]
[1779371605838,27.86,76958.01,15.0,0.1423,0.00012,15.04679]
[1779371605517,27.86,76942.56,15.0,0.14044,0.00012,14.90983]
[1779371606262,27.86,76942.56,15.0,0.14044,0.00012,14.90983]
[1779371606679,27.85,76927.66,15.0,0.13866,0.00012,14.77812]
[1779371607170,27.85,76927.66,15.0,0.13866,0.00012,14.77812]
[1779371609549,27.85,76919.66,15.0,0.13771,0.00012,14.70742]
[1779371615585,27.85,76920.37,15.0,0.13775,0.00012,14.70893]
[1779371616138,27.85,76914.6,15.0,0.13707,0.00012,14.658]
[1779371616250,27.85,76909.01,15.0,0.13641,0.00012,14.60875]
[1779371621285,27.85,76896.29,15.0,0.13492,0.00012,14.49674]
[1779371626682,27.85,76887.74,15.0,0.13393,0.00012,14.42196]
[1779371630471,27.85,76899.79,15.0,0.13534,0.00012,14.52865]
[1779371636398,27.85,76906.9,15.0,0.13617,0.00012,14.5911]
[1779371640110,27.85,76915.23,15.0,0.13715,0.00012,14.66403]
[1779371644702,27.85,76901.35,15.0,0.13551,0.00012,14.54113]
[1779371646828,27.85,76913.22,15.0,0.1369,0.00012,14.64545]
[1779371652334,27.85,76910.17,15.0,0.13653,0.00012,14.61793]
[1779371655048,27.85,76921.75,15.0,0.13789,0.00012,14.71934]
[1779371655526,27.85,76926.69,15.0,0.13847,0.00012,14.76261]
[1779371657329,27.85,76924.73,15.0,0.13824,0.00012,14.74505]
[1779371657743,27.85,76924.73,15.0,0.13824,0.00012,14.74505]
[1779371658065,27.85,76922.15,15.0,0.13793,0.00012,14.72206]
[1779371658608,27.85,76922.15,15.0,0.13793,0.00012,14.72206]
[1779371659200,27.85,76921.42,15.0,0.13784,0.00012,14.7154]
[1779371659804,27.85,76921.42,15.0,0.13784,0.00012,14.7154]
[1779371661687,27.85,76927.8,15.0,0.13859,0.00012,14.77116]
[1779371664964,27.85,76929.49,15.0,0.13877,0.00012,14.78458]
[1779371665724,27.85,76929.49,15.0,0.13877,0.00012,14.78458]
[1779371665751,27.85,76929.49,15.0,0.13877,0.00012,14.78458]
[1779371666051,27.85,76937.2,15.0,0.13969,0.00012,14.85261]
[1779371668224,27.85,76942.23,15.0,0.14028,0.00012,14.89636]
[1779371670225,27.84,76941.88,15.0,0.14023,0.00012,14.89247]
[1779371671166,27.84,76944.6,15.0,0.14055,0.00012,14.9161]
[1779371671390,27.84,76944.6,15.0,0.14055,0.00012,14.9161]
[1779371671887,27.84,76944.6,15.0,0.14055,0.00012,14.9161]
[1779371672110,27.84,76946.93,15.0,0.14078,0.00012,14.93166]
[1779371672218,27.84,76946.93,15.0,0.14078,0.00012,14.93166]
[1779371672236,27.84,76946.93,15.0,0.14078,0.00012,14.93166]
[1779371672288,27.84,76946.93,15.0,0.14078,0.00012,14.93166]
[1779371672665,27.84,76946.93,15.0,0.14078,0.00012,14.93166]
[1779371672740,27.84,76965.15,15.0,0.14298,0.00012,15.09277]
[1779371673447,27.84,76965.15,15.0,0.14298,0.00012,15.09277]
[1779371673883,27.84,76965.15,15.0,0.14298,0.00012,15.09277]
[1779371673950,27.84,76978.35,15.0,0.14458,0.00012,15.20922]
[1779371674300,27.84,76978.35,15.0,0.14458,0.00012,15.20922]
[1779371676993,27.84,76987.44,15.0,0.14567,0.00012,15.28819]
[1779371677069,27.84,76987.44,15.0,0.14567,0.00012,15.28819]
[1779371677368,27.84,76987.44,15.0,0.14567,0.00012,15.28819]
[1779371678430,27.84,76997.5,15.0,0.14691,0.00012,15.3774]
[1779371678481,27.84,76997.5,15.0,0.14691,0.00012,15.3774]
[1779371678578,27.84,76997.5,15.0,0.14691,0.00012,15.3774]
[1779371678585,27.84,76997.5,15.0,0.14691,0.00012,15.3774]
[1779371678605,27.84,76997.5,15.0,0.14691,0.00012,15.3774]
[1779371678838,27.84,76997.5,15.0,0.14691,0.00012,15.3774]
[1779371679054,27.84,77005.08,15.0,0.14785,0.00012,15.44428]
[1779371679093,27.84,77005.08,15.0,0.14785,0.00012,15.44428]
[1779371679161,27.84,77005.08,15.0,0.14785,0.00012,15.44428]
[1779371679495,27.84,77005.08,15.0,0.14785,0.00012,15.44428]
[1779371679751,27.84,77005.08,15.0,0.14785,0.00012,15.44428]
[1779371679809,27.84,77026.44,15.0,0.1505,0.00013,15.63347]
[1779371680154,27.84,77026.44,15.0,0.1505,0.00013,15.63347]
[1779371680820,27.84,77026.44,15.0,0.1505,0.00013,15.63347]
[1779371681439,27.84,77026.7,15.0,0.15053,0.00013,15.63526]
[1779371683552,27.83,77025.3,15.0,0.15033,0.00013,15.62134]
[1779371684735,27.83,77025.77,15.0,0.15038,0.00013,15.6247]
[1779371685747,27.83,77029.04,15.0,0.15078,0.00013,15.65293]
[1779371686335,27.83,77029.16,15.0,0.15077,0.00013,15.65232]
[1779371687093,27.83,77029.42,15.0,0.1508,0.00013,15.65463]
[1779371688049,27.83,77028.72,15.0,0.1507,0.00013,15.64755]
[1779371688643,27.83,77028.72,15.0,0.1507,0.00013,15.64755]
[1779371688909,27.83,77028.72,15.0,0.1507,0.00013,15.64755]
[1779371689095,27.83,77029.07,15.0,0.15073,0.00013,15.6498]
[1779371689550,27.83,77029.07,15.0,0.15073,0.00013,15.6498]
[1779371690221,27.82,77029.02,15.0,0.15071,0.00013,15.6485]
[1779371692544,27.82,77029.56,15.0,0.15076,0.00013,15.65161]
[1779371693976,27.82,77016.32,15.0,0.14906,0.00012,15.53145]
[1779371694155,27.82,77016.32,15.0,0.14906,0.00012,15.53145]
[1779371694169,27.82,77016.32,15.0,0.14906,0.00012,15.53145]
[1779371694806,27.82,77010.74,15.0,0.14837,0.00012,15.48187]
[1779371695686,27.82,77010.74,15.0,0.14837,0.00012,15.48187]
[1779371697504,27.8,77006.98,15.0,0.14773,0.00012,15.4368]
[1779371697509,27.8,77006.98,15.0,0.14773,0.00012,15.4368]
[1779371697827,27.8,77004.04,15.0,0.14736,0.00012,15.40972]
[1779371698492,27.8,77004.04,15.0,0.14736,0.00012,15.40972]
[1779371699318,27.8,77002.62,15.0,0.14717,0.00012,15.39653]
[1779371700556,27.8,77002.72,15.0,0.14718,0.00012,15.39689]
[1779371700579,27.8,77002.72,15.0,0.14718,0.00012,15.39689]
[1779371700703,27.8,77002.72,15.0,0.14718,0.00012,15.39689]
[1779371701809,27.79,77012.5,15.0,0.14838,0.00012,15.48329]
[1779371701871,27.79,77012.5,15.0,0.14838,0.00012,15.48329]
[1779371701880,27.79,77012.5,15.0,0.14838,0.00012,15.48329]
[1779371701910,27.79,77029.76,15.0,0.15053,0.00013,15.6363]
[1779371702915,27.79,77029.76,15.0,0.15053,0.00013,15.6363]
[1779371703364,27.79,77030.37,15.0,0.15059,0.00013,15.64027]
[1779371704154,27.79,77026.97,15.0,0.15016,0.00013,15.61002]
[1779371704832,27.79,77026.97,15.0,0.15016,0.00013,15.61002]
[1779371705361,27.79,77030.43,15.0,0.15059,0.00013,15.63997]
[1779371705707,27.79,77030.43,15.0,0.15059,0.00013,15.63997]
[1779371705906,27.79,77030.43,15.0,0.15059,0.00013,15.63997]
[1779371706724,27.79,77025.43,15.0,0.14995,0.00013,15.59469]
[1779371706953,27.79,77025.43,15.0,0.14995,0.00013,15.59469]
[1779371707729,27.79,77023.53,15.0,0.1497,0.00013,15.57696]
[1779371707733,27.79,77023.53,15.0,0.1497,0.00013,15.57696]
[1779371709513,27.78,77030.54,15.0,0.15054,0.00013,15.63705]
[1779371709952,27.78,77030.54,15.0,0.15054,0.00013,15.63705]
[1779371710445,27.78,77033.3,15.0,0.15088,0.00013,15.66082]
[1779371710849,27.78,77033.3,15.0,0.15088,0.00013,15.66082]
[1779371710978,27.78,77045.89,15.0,0.15246,0.00013,15.77214]
[1779371712028,27.78,77049.26,15.0,0.15289,0.00013,15.80216]
[1779371712130,27.78,77049.26,15.0,0.15289,0.00013,15.80216]
[1779371712268,27.78,77049.26,15.0,0.15289,0.00013,15.80216]
[1779371712300,27.78,77049.26,15.0,0.15289,0.00013,15.80216]
[1779371712777,27.78,77049.26,15.0,0.15289,0.00013,15.80216]
[1779371712953,27.78,77049.26,15.0,0.15289,0.00013,15.80216]
[1779371712942,27.78,77064.62,15.0,0.15483,0.00013,15.93827]
[1779371713052,27.78,77064.62,15.0,0.15483,0.00013,15.93827]
[1779371713216,27.78,77064.62,15.0,0.15483,0.00013,15.93827]
[1779371713241,27.78,77064.62,15.0,0.15483,0.00013,15.93827]
[1779371713602,27.78,77064.62,15.0,0.15483,0.00013,15.93827]
[1779371713815,27.78,77064.62,15.0,0.15483,0.00013,15.93827]
[1779371713829,27.78,77064.62,15.0,0.15483,0.00013,15.93827]
[1779371713997,27.78,77064.62,15.0,0.15483,0.00013,15.93827]
[1779371713950,27.78,77092.27,15.0,0.15839,0.00013,16.18415]
[1779371714243,27.78,77092.27,15.0,0.15839,0.00013,16.18415]
[1779371714978,27.78,77109.65,15.0,0.16065,0.00013,16.33848]
[1779371715215,27.78,77109.65,15.0,0.16065,0.00013,16.33848]
[1779371715570,27.78,77109.65,15.0,0.16065,0.00013,16.33848]
[1779371717784,27.77,77112.67,15.0,0.16101,0.00013,16.36315]
[1779371717896,27.77,77112.67,15.0,0.16101,0.00013,16.36315]
[1779371717985,27.77,77117.07,15.0,0.16158,0.00013,16.40158]
[1779371718402,27.77,77117.07,15.0,0.16158,0.00013,16.40158]
[1779371718676,27.77,77117.07,15.0,0.16158,0.00013,16.40158]
[1779371718765,27.77,77117.07,15.0,0.16158,0.00013,16.40158]
[1779371720164,27.77,77116.17,15.0,0.16143,0.00013,16.39181]
[1779371720174,27.77,77116.17,15.0,0.16143,0.00013,16.39181]
[1779371720687,27.77,77116.17,15.0,0.16143,0.00013,16.39181]
[1779371721049,27.77,77113.22,15.0,0.16103,0.00013,16.36463]
[1779371721478,27.77,77113.22,15.0,0.16103,0.00013,16.36463]
[1779371721570,27.77,77113.22,15.0,0.16103,0.00013,16.36463]
[1779371722523,27.77,77113.22,15.0,0.16103,0.00013,16.36463]
[1779371722853,27.77,77105.32,15.0,0.15998,0.00013,16.29315]
[1779371723619,27.77,77105.32,15.0,0.15998,0.00013,16.29315]
[1779371723823,27.77,77105.32,15.0,0.15998,0.00013,16.29315]
[1779371723882,27.77,77105.32,15.0,0.15998,0.00013,16.29315]
[1779371723911,27.76,77085.76,15.0,0.15742,0.00013,16.11761]
[1779371725022,27.76,77066.44,15.0,0.15491,0.00013,15.94387]
[1779371725328,27.76,77066.44,15.0,0.15491,0.00013,15.94387]
[1779371725779,27.76,77066.44,15.0,0.15491,0.00013,15.94387]
[1779371725929,27.76,77066.44,15.0,0.15491,0.00013,15.94387]
[1779371726312,27.76,77061.37,15.0,0.15425,0.00013,15.89808]
[1779371727181,27.76,77063.26,15.0,0.15449,0.00013,15.91494]
[1779371727812,27.76,77063.26,15.0,0.15449,0.00013,15.91494]
[1779371727814,27.76,77064.63,15.0,0.15466,0.00013,15.92674]
[1779371732771,27.76,77055.83,15.0,0.15348,0.00013,15.84235]
[1779371732907,27.76,77055.83,15.0,0.15348,0.00013,15.84235]
[1779371735538,27.76,77048.29,15.0,0.1525,0.00013,15.77368]
[1779371735547,27.76,77048.29,15.0,0.1525,0.00013,15.77368]
[1779371735663,27.76,77048.29,15.0,0.1525,0.00013,15.77368]
[1779371735898,27.76,77048.29,15.0,0.1525,0.00013,15.77368]
[1779371736103,27.76,77048.58,15.0,0.15254,0.00013,15.77627]
[1779371736546,27.76,77077.21,15.0,0.1562,0.00013,16.03137]
[1779371737086,27.76,77077.21,15.0,0.1562,0.00013,16.03137]
[1779371740663,27.75,77068.07,15.0,0.155,0.00013,15.94831]
[1779371741941,27.75,77068.23,15.0,0.15501,0.00013,15.94938]
[1779371742783,27.75,77052.93,15.0,0.15305,0.00013,15.81218]
[1779371743089,27.75,77052.93,15.0,0.15305,0.00013,15.81218]
[1779371743129,27.75,77052.93,15.0,0.15305,0.00013,15.81218]
[1779371744839,27.75,77045.67,15.0,0.15212,0.00013,15.74699]
[1779371745480,27.75,77044.59,15.0,0.15198,0.00013,15.73736]
[1779371747754,27.75,77038.27,15.0,0.15118,0.00013,15.68071]
[1779371747928,27.75,77038.27,15.0,0.15118,0.00013,15.68071]
[1779371750809,27.75,77034.63,15.0,0.15072,0.00013,15.6479]
[1779371752795,27.75,77034.91,15.0,0.15075,0.00013,15.65012]
[1779371753920,27.75,77036.13,15.0,0.1509,0.00013,15.66087]
[1779371756976,27.75,77033.0,15.0,0.1505,0.00013,15.63264]
[1779371760747,27.75,77032.01,15.0,0.15037,0.00013,15.62347]
[1779371762303,27.75,77034.95,15.0,0.15074,0.00013,15.64966]
[1779371762507,27.75,77034.95,15.0,0.15074,0.00013,15.64966]
[1779371764750,27.75,77036.6,15.0,0.15095,0.00013,15.66424]
[1779371765357,27.75,77039.28,15.0,0.15128,0.00013,15.68796]
[1779371766994,27.75,77043.05,15.0,0.15176,0.00013,15.72158]
[1779371767276,27.75,77035.65,15.0,0.15082,0.00013,15.65536]
[1779371771100,27.75,77030.87,15.0,0.15022,0.00013,15.61263]
[1779371771171,27.75,77030.87,15.0,0.15022,0.00013,15.61263]
[1779371771414,27.75,77030.87,15.0,0.15022,0.00013,15.61263]
[1779371771954,27.75,77014.51,15.0,0.14817,0.00012,15.46685]
[1779371772883,27.75,77014.51,15.0,0.14817,0.00012,15.46685]
[1779371773236,27.75,77010.02,15.0,0.14762,0.00012,15.42726]
[1779371773723,27.75,77010.02,15.0,0.14762,0.00012,15.42726]
[1779371773776,27.75,77010.02,15.0,0.14762,0.00012,15.42726]
[1779371773814,27.75,77010.02,15.0,0.14762,0.00012,15.42726]
[1779371774212,27.75,77017.49,15.0,0.14855,0.00012,15.49378]
[1779371774847,27.75,77017.49,15.0,0.14855,0.00012,15.49378]
[1779371775225,27.75,77023.07,15.0,0.14925,0.00013,15.5438]
[1779371775891,27.75,77023.07,15.0,0.14925,0.00013,15.5438]
[1779371776890,27.75,77029.51,15.0,0.15006,0.00013,15.60118]
[1779371777337,27.75,77029.93,15.0,0.15011,0.00013,15.60496]
[1779371779125,27.75,77031.35,15.0,0.15029,0.00013,15.61764]
[1779371779796,27.75,77031.35,15.0,0.15029,0.00013,15.61764]
[1779371780316,27.75,77032.66,15.0,0.15045,0.00013,15.62934]
[1779371780357,27.75,77032.66,15.0,0.15045,0.00013,15.62934]
[1779371780617,27.75,77032.66,15.0,0.15045,0.00013,15.62934]
[1779371780650,27.75,77032.66,15.0,0.15045,0.00013,15.62934]
[1779371780802,27.75,77032.66,15.0,0.15045,0.00013,15.62934]
[1779371780890,27.75,77044.0,15.0,0.15189,0.00013,15.73045]
[1779371781204,27.75,77044.0,15.0,0.15189,0.00013,15.73045]
[1779371781646,27.75,77044.0,15.0,0.15189,0.00013,15.73045]
[1779371781828,27.75,77044.0,15.0,0.15189,0.00013,15.73045]
[1779371781919,27.75,77044.0,15.0,0.15189,0.00013,15.73045]
[1779371782030,27.75,77063.77,15.0,0.1544,0.00013,15.90678]
[1779371782810,27.75,77063.77,15.0,0.1544,0.00013,15.90678]
[1779371783476,27.75,77069.66,15.0,0.15516,0.00013,15.95926]
[1779371784046,27.75,77069.66,15.0,0.15516,0.00013,15.95926]
[1779371784067,27.75,77069.66,15.0,0.15516,0.00013,15.95926]
[1779371784075,27.75,77067.71,15.0,0.1549,0.00013,15.9417]
[1779371784968,27.75,77067.71,15.0,0.1549,0.00013,15.9417]
[1779371786004,27.75,77064.51,15.0,0.15449,0.00013,15.913]
[1779371786039,27.75,77064.51,15.0,0.15449,0.00013,15.913]
[1779371786867,27.75,77063.76,15.0,0.15439,0.00013,15.90603]
[1779371787379,27.75,77064.47,15.0,0.15448,0.00013,15.91237]
[1779371787395,27.75,77064.47,15.0,0.15448,0.00013,15.91237]
[1779371788042,27.75,77066.07,15.0,0.15468,0.00013,15.92638]
[1779371788294,27.75,77066.07,15.0,0.15468,0.00013,15.92638]
[1779371793359,27.75,77067.94,15.0,0.1549,0.00013,15.93936]
[1779371797032,27.75,77083.49,15.0,0.15691,0.00013,16.07851]
[1779371798368,27.75,77083.55,15.0,0.15691,0.00013,16.07899]
[1779371798385,27.75,77083.55,15.0,0.15691,0.00013,16.07899]
[1779371798982,27.75,77086.4,15.0,0.15728,0.00013,16.10439]
[1779371802118,27.75,77083.45,15.0,0.15688,0.00013,16.07695]
[1779371802402,27.75,77083.45,15.0,0.15688,0.00013,16.07695]
[1779371803027,27.74,77088.0,15.0,0.15747,0.00013,16.11723]
[1779371805268,27.74,77083.01,15.0,0.15682,0.00013,16.07256]
[1779371805301,27.74,77083.01,15.0,0.15682,0.00013,16.07256]
[1779371805554,27.74,77083.01,15.0,0.15682,0.00013,16.07256]
[1779371805616,27.74,77077.73,15.0,0.15614,0.00013,16.02528]
[1779371806416,27.74,77077.73,15.0,0.15614,0.00013,16.02528]
[1779371807002,27.74,77079.73,15.0,0.15639,0.00013,16.04287]
[1779371808422,27.74,77081.92,15.0,0.15667,0.00013,16.06241]
[1779371808543,27.74,77081.92,15.0,0.15667,0.00013,16.06241]
[1779371808670,27.74,77081.92,15.0,0.15667,0.00013,16.06241]
[1779371808676,27.74,77081.92,15.0,0.15667,0.00013,16.06241]
[1779371809815,27.74,77077.67,15.0,0.15612,0.00013,16.02444]
[1779371809824,27.74,77077.67,15.0,0.15612,0.00013,16.02444]
[1779371809830,27.74,77074.88,15.0,0.15576,0.00013,15.99952]
[1779371811751,27.74,77071.42,15.0,0.15531,0.00013,15.9684]
[1779371813166,27.74,77068.2,15.0,0.1549,0.00013,15.93927]
[1779371813680,27.74,77068.2,15.0,0.1549,0.00013,15.93927]
[1779371814611,27.74,77067.76,15.0,0.15484,0.00013,15.93518]
[1779371814994,27.74,77067.76,15.0,0.15484,0.00013,15.93518]
[1779371815939,27.74,77069.26,15.0,0.15503,0.00013,15.94843]
[1779371817055,27.74,77069.74,15.0,0.15509,0.00013,15.95255]
[1779371817854,27.74,77068.94,15.0,0.15498,0.00013,15.94508]
[1779371818599,27.74,77068.94,15.0,0.15498,0.00013,15.94508]
[1779371818804,27.74,77059.64,15.0,0.15379,0.00013,15.86219]
[1779371819749,27.74,77059.64,15.0,0.15379,0.00013,15.86219]
[1779371820340,27.74,77053.44,15.0,0.153,0.00013,15.80684]
[1779371820409,27.74,77053.44,15.0,0.153,0.00013,15.80684]
[1779371821171,27.74,77050.53,15.0,0.15263,0.00013,15.78094]
[1779371821188,27.74,77050.53,15.0,0.15263,0.00013,15.78094]
[1779371821873,27.74,77050.53,15.0,0.15263,0.00013,15.78094]
[1779371821917,27.74,77050.53,15.0,0.15263,0.00013,15.78094]
[1779371821930,27.74,77050.53,15.0,0.15263,0.00013,15.78094]
[1779371822018,27.74,77051.51,15.0,0.15276,0.00013,15.78978]
[1779371822751,27.74,77051.51,15.0,0.15276,0.00013,15.78978]
[1779371824915,27.74,77054.01,15.0,0.15308,0.00013,15.81222]
[1779371824929,27.74,77054.01,15.0,0.15308,0.00013,15.81222]
[1779371824939,27.74,77054.24,15.0,0.15311,0.00013,15.81433]
[1779371825242,27.74,77054.24,15.0,0.15311,0.00013,15.81433]
[1779371825760,27.74,77054.24,15.0,0.15311,0.00013,15.81433]
[1779371826196,27.74,77049.56,15.0,0.15251,0.00013,15.77261]
[1779371826764,27.74,77059.02,15.0,0.15372,0.00013,15.85694]
[1779371830159,27.74,77065.93,15.0,0.1546,0.00013,15.91847]
[1779371830744,27.74,77065.93,15.0,0.1546,0.00013,15.91847]
[1779371831473,27.74,77075.24,15.0,0.15579,0.00013,16.00151]
[1779371832291,27.74,77077.11,15.0,0.15603,0.00013,16.01825]
[1779371836431,27.74,77073.83,15.0,0.15561,0.00013,15.98894]
[1779371840458,27.74,77078.54,15.0,0.15621,0.00013,16.03045]
[1779371840508,27.74,77078.54,15.0,0.15621,0.00013,16.03045]
[1779371840872,27.74,77073.08,15.0,0.1555,0.00013,15.98145]
[1779371842462,27.74,77071.8,15.0,0.15533,0.00013,15.96978]
[1779371842697,27.74,77071.8,15.0,0.15533,0.00013,15.96978]
[1779371842971,27.74,77071.8,15.0,0.15533,0.00013,15.96978]
[1779371843109,27.74,77080.38,15.0,0.15644,0.00013,16.04618]
[1779371843362,27.74,77080.38,15.0,0.15644,0.00013,16.04618]
[1779371843836,27.74,77080.38,15.0,0.15644,0.00013,16.04618]
[1779371843899,27.74,77080.38,15.0,0.15644,0.00013,16.04618]
[1779371844153,27.74,77080.38,15.0,0.15644,0.00013,16.04618]
[1779371844001,27.74,77083.07,15.0,0.15678,0.00013,16.07019]
[1779371844331,27.74,77083.07,15.0,0.15678,0.00013,16.07019]
[1779371844496,27.74,77083.07,15.0,0.15678,0.00013,16.07019]
[1779371844723,27.74,77083.07,15.0,0.15678,0.00013,16.07019]
[1779371844749,27.74,77083.07,15.0,0.15678,0.00013,16.07019]
[1779371844931,27.74,77071.6,15.0,0.1553,0.00013,15.96745]
[1779371845485,27.74,77071.6,15.0,0.1553,0.00013,15.96745]
[1779371845901,27.74,77071.6,15.0,0.1553,0.00013,15.96745]
[1779371845937,27.74,77069.89,15.0,0.15508,0.00013,15.95196]
[1779371846712,27.74,77069.89,15.0,0.15508,0.00013,15.95196]
[1779371846755,27.74,77069.89,15.0,0.15508,0.00013,15.95196]
[1779371847026,27.74,77070.79,15.0,0.15519,0.00013,15.95984]
[1779371852041,27.74,77066.48,15.0,0.1546,0.00013,15.9165]
[1779371856424,27.74,77068.54,15.0,0.15484,0.00013,15.93381]
[1779371857280,27.74,77065.32,15.0,0.15443,0.00013,15.90487]
[1779371860183,27.73,77058.91,15.0,0.1536,0.00013,15.84728]
[1779371862372,27.73,77052.92,15.0,0.15284,0.00013,15.79368]
[1779371864436,27.73,77058.14,15.0,0.1535,0.00013,15.84028]
[1779371865402,27.73,77058.88,15.0,0.1536,0.00013,15.84687]
[1779371866199,27.73,77059.21,15.0,0.15364,0.00013,15.84974]
[1779371868550,27.73,77054.2,15.0,0.153,0.00013,15.80483]
[1779371871004,27.73,77052.21,15.0,0.15274,0.00013,15.78698]
[1779371871685,27.73,77049.66,15.0,0.15242,0.00013,15.76421]
[1779371871857,27.73,77049.66,15.0,0.15242,0.00013,15.76421]
[1779371872228,27.73,77040.06,15.0,0.1512,0.00013,15.67855]
[1779371872241,27.73,77040.06,15.0,0.1512,0.00013,15.67855]
[1779371872629,27.73,77040.06,15.0,0.1512,0.00013,15.67855]
[1779371872896,27.73,77040.06,15.0,0.1512,0.00013,15.67855]
[1779371873493,27.73,77030.6,15.0,0.15001,0.00013,15.59403]
[1779371875073,27.73,77028.84,15.0,0.14979,0.00013,15.57832]
[1779371875969,27.73,77021.57,15.0,0.14887,0.00013,15.51348]
[1779371876806,27.73,77015.53,15.0,0.14812,0.00012,15.4598]
[1779371877763,27.73,77017.56,15.0,0.14838,0.00012,15.47797]
[1779371878599,27.73,77019.04,15.0,0.14856,0.00012,15.49144]
[1779371879141,27.73,77019.04,15.0,0.14856,0.00012,15.49144]
[1779371879299,27.73,77014.74,15.0,0.14803,0.00012,15.45338]
[1779371879310,27.73,77014.74,15.0,0.14803,0.00012,15.45338]
[1779371880919,27.73,77012.21,15.0,0.14772,0.00012,15.43108]
[1779371881618,27.74,77005.84,15.0,0.14693,0.00012,15.37461]
[1779371882239,27.74,77005.84,15.0,0.14694,0.00012,15.3748]
[1779371882245,27.74,77005.84,15.0,0.14694,0.00012,15.3748]
[1779371883158,27.74,77005.84,15.0,0.14694,0.00012,15.3748]
[1779371882296,27.74,77003.98,15.0,0.14671,0.00012,15.35852]
[1779371888502,27.74,76999.89,15.0,0.14622,0.00012,15.32343]
[1779371890600,27.74,76997.41,15.0,0.14592,0.00012,15.30189]
[1779371893643,27.74,76988.9,15.0,0.14488,0.00012,15.22671]
[1779371894059,27.74,76988.9,15.0,0.14488,0.00012,15.22671]
[1779371894092,27.74,76988.9,15.0,0.14488,0.00012,15.22671]
[1779371896837,27.74,76981.35,15.0,0.14397,0.00012,15.16034]
[1779371899792,27.74,76985.42,15.0,0.14448,0.00012,15.19749]
[1779371905287,27.74,76989.99,15.0,0.14506,0.00012,15.2393]
[1779371910536,27.75,76989.44,15.0,0.145,0.00012,15.23532]
[1779371913570,27.75,76987.7,15.0,0.14477,0.00012,15.21633]
[1779371916642,27.75,76988.3,15.0,0.14485,0.00012,15.22232]
[1779371921134,27.75,76980.4,15.0,0.1439,0.00012,15.15325]
[1779371923588,27.75,76981.98,15.0,0.1441,0.00012,15.16824]
[1779371926392,27.75,76993.37,15.0,0.14551,0.00012,15.27024]
[1779371928797,27.75,77010.5,15.0,0.14764,0.00012,15.42307]
[1779371930395,27.75,77008.35,15.0,0.14737,0.00012,15.40409]
[1779371934249,27.75,77010.36,15.0,0.14763,0.00012,15.42249]
[1779371939547,27.76,77009.2,15.0,0.1475,0.00012,15.41319]
[1779371944673,27.76,77009.65,15.0,0.14757,0.00012,15.41817]
[1779371947098,27.76,77007.3,15.0,0.14728,0.00012,15.39763]
[1779371950706,27.76,77003.98,15.0,0.14689,0.00012,15.36897]
[1779371954648,27.76,77013.29,15.0,0.14805,0.00012,15.45254]
[1779371954959,27.76,77013.29,15.0,0.14805,0.00012,15.45254]
[1779371955048,27.76,77013.29,15.0,0.14805,0.00012,15.45254]
[1779371955125,27.76,77014.27,15.0,0.14818,0.00012,15.46137]
[1779371956379,27.76,77017.78,15.0,0.14862,0.00012,15.49277]
[1779371957080,27.76,77017.78,15.0,0.14862,0.00012,15.49277]
[1779371957132,27.76,77022.38,15.0,0.14919,0.00013,15.53384]
[1779371958367,27.76,77022.09,15.0,0.14916,0.00013,15.53164]
[1779371959012,27.76,77022.09,15.0,0.14916,0.00013,15.53164]
[1779371959157,27.76,77022.09,15.0,0.14916,0.00013,15.53164]
[1779371959207,27.76,77027.68,15.0,0.14987,0.00013,15.5818]
[1779371961776,27.76,77033.24,15.0,0.15057,0.00013,15.63128]
[1779371961780,27.76,77034.46,15.0,0.15072,0.00013,15.64209]
[1779371964656,27.76,77034.23,15.0,0.1507,0.00013,15.64052]
[1779371965325,27.76,77036.19,15.0,0.15095,0.00013,15.65824]
[1779371965808,27.76,77036.67,15.0,0.15101,0.00013,15.66274]
[1779371967388,27.76,77035.68,15.0,0.15089,0.00013,15.65384]
[1779371972858,27.76,77035.71,15.0,0.15085,0.00013,15.64958]
[1779371977044,27.76,77034.44,15.0,0.15069,0.00013,15.63823]
[1779371982928,27.76,77033.79,15.0,0.15061,0.00013,15.63226]
[1779371984967,27.76,77021.46,15.0,0.14906,0.00013,15.52249]
[1779371985529,27.76,77021.46,15.0,0.14906,0.00013,15.52249]
[1779371986198,27.76,77021.46,15.0,0.14906,0.00013,15.52249]
[1779371991584,27.76,77029.18,15.0,0.15004,0.00013,15.59195]
[1779371991636,27.76,77029.18,15.0,0.15004,0.00013,15.59195]
[1779371991653,27.76,77029.18,15.0,0.15004,0.00013,15.59195]
[1779371991726,27.76,77029.18,15.0,0.15004,0.00013,15.59195]
[1779371992220,27.76,77039.61,15.0,0.15135,0.00013,15.6849]
[1779371992714,27.76,77039.61,15.0,0.15135,0.00013,15.6849]
[1779371996790,27.76,77048.58,15.0,0.15248,0.00013,15.76423]
[1779371997026,27.76,77051.61,15.0,0.15286,0.00013,15.79104]
[1779372002116,27.76,77050.8,15.0,0.15276,0.00013,15.78396]
[1779372003367,27.76,77059.53,15.0,0.15387,0.00013,15.86188]
[1779372004176,27.76,77059.53,15.0,0.15387,0.00013,15.86188]
[1779372008611,27.76,77070.97,15.0,0.15533,0.00013,15.96347]
[1779372009052,27.76,77070.97,15.0,0.15533,0.00013,15.96347]
[1779372009331,27.76,77070.97,15.0,0.15533,0.00013,15.96347]
[1779372010374,27.76,77079.45,15.0,0.15642,0.00013,16.03885]
[1779372013029,27.76,77080.03,15.0,0.15649,0.00013,16.04365]
[1779372015094,27.76,77091.83,15.0,0.15801,0.00013,16.14872]
[1779372020882,27.76,77088.42,15.0,0.15756,0.00013,16.1172]
[1779372021875,27.76,77087.33,15.0,0.15741,0.00013,16.10735]
[1779372023027,27.76,77083.01,15.0,0.15685,0.00013,16.06856]
[1779372028249,27.76,77073.4,15.0,0.15559,0.00013,15.98117]
[1779372031830,27.75,77068.19,15.0,0.15488,0.00013,15.93007]
[1779372034448,27.75,77064.53,15.0,0.15441,0.00013,15.89714]
[1779372034617,27.75,77059.94,15.0,0.15382,0.00013,15.8561]
[1779372035008,27.75,77059.94,15.0,0.15382,0.00013,15.8561]
[1779372035382,27.75,77059.94,15.0,0.15382,0.00013,15.8561]
[1779372035395,27.75,77059.94,15.0,0.15382,0.00013,15.8561]
[1779372036093,27.75,77053.38,15.0,0.15298,0.00013,15.7975]
[1779372040282,27.75,77045.3,15.0,0.15196,0.00013,15.72558]
[1779372040349,27.75,77044.13,15.0,0.15181,0.00013,15.71529]
[1779372041830,27.75,77042.82,15.0,0.15165,0.00013,15.7038]
[1779372042744,27.75,77043.51,15.0,0.15173,0.00013,15.70997]
[1779372042804,27.75,77043.51,15.0,0.15173,0.00013,15.70997]
[1779372043010,27.75,77043.51,15.0,0.15173,0.00013,15.70997]
[1779372043376,27.75,77053.3,15.0,0.15298,0.00013,15.7973]
[1779372044457,27.76,77053.38,15.0,0.15299,0.00013,15.79833]
[1779372044745,27.76,77053.38,15.0,0.15299,0.00013,15.79833]
[1779372046971,27.76,77046.22,15.0,0.15208,0.00013,15.73465]
[1779372048672,27.76,77059.16,15.0,0.15374,0.00013,15.85037]
[1779372052438,27.76,77072.83,15.0,0.15549,0.00013,15.9724]
[1779372056957,27.76,77070.35,15.0,0.15517,0.00013,15.9505]
[1779372062513,27.76,77072.21,15.0,0.15541,0.00013,15.9672]
[1779372068377,27.76,77076.33,15.0,0.15594,0.00013,16.00339]
[1779372073768,27.76,77078.44,15.0,0.1562,0.00013,16.02172]
[1779372076887,27.75,77086.26,15.0,0.1572,0.00013,16.09083]
[1779372077935,27.75,77093.85,15.0,0.15818,0.00013,16.15832]
[1779372077996,27.75,77093.85,15.0,0.15818,0.00013,16.15832]
[1779372078037,27.75,77107.25,15.0,0.15993,0.00013,16.27777]
[1779372079173,27.75,77107.25,15.0,0.15993,0.00013,16.27777]
[1779372079203,27.75,77107.25,15.0,0.15993,0.00013,16.27777]
[1779372080091,27.75,77109.99,15.0,0.16028,0.00013,16.302]
[1779372081458,27.75,77105.5,15.0,0.15969,0.00013,16.26163]
[1779372081978,27.75,77091.22,15.0,0.15782,0.00013,16.13372]
[1779372084170,27.75,77089.77,15.0,0.15763,0.00013,16.12073]
[1779372088236,27.75,77092.33,15.0,0.15797,0.00013,16.1435]
[1779372088779,27.75,77092.54,15.0,0.15799,0.00013,16.14531]
[1779372089945,27.75,77071.34,15.0,0.15525,0.00013,15.95605]
[1779372091607,27.75,77072.74,15.0,0.15543,0.00013,15.96874]
[1779372093689,27.75,77083.38,15.0,0.15678,0.00013,16.05985]
[1779372095916,27.75,77091.93,15.0,0.15789,0.00013,16.13622]
[1779372097739,27.75,77094.82,15.0,0.15826,0.00013,16.16191]
[1779372098656,27.75,77097.63,15.0,0.15863,0.00013,16.18692]
[1779372098697,27.75,77097.63,15.0,0.15863,0.00013,16.18692]
[1779372102440,27.75,77100.17,15.0,0.15895,0.00013,16.2092]
[1779372105484,27.75,77095.21,15.0,0.1583,0.00013,16.16453]
[1779372105510,27.75,77093.39,15.0,0.15806,0.00013,16.14816]
[1779372106135,27.75,77093.39,15.0,0.15806,0.00013,16.14816]
[1779372106194,27.75,77092.51,15.0,0.15795,0.00013,16.1403]
[1779372108169,27.75,77075.64,15.0,0.15576,0.00013,15.98961]
[1779372109732,27.75,77075.76,15.0,0.15578,0.00013,15.99079]
[1779372110822,27.75,77074.82,15.0,0.15566,0.00013,15.9825]
[1779372111482,27.75,77074.82,15.0,0.15566,0.00013,15.9825]
[1779372110981,27.75,77071.5,15.0,0.15523,0.00013,15.95273]
[1779372111639,27.75,77071.5,15.0,0.15523,0.00013,15.95273]
[1779372111867,27.75,77068.23,15.0,0.15481,0.00013,15.92324]
[1779372114001,27.75,77072.86,15.0,0.1554,0.00013,15.96449]
[1779372119031,27.75,77077.23,15.0,0.15595,0.00013,16.00273]
[1779372119239,27.75,77077.23,15.0,0.15595,0.00013,16.00273]
[1779372119326,27.75,77074.09,15.0,0.15555,0.00013,15.97453]
[1779372119853,27.75,77074.09,15.0,0.15555,0.00013,15.97453]
[1779372119902,27.75,77074.09,15.0,0.15555,0.00013,15.97453]
[1779372120219,27.75,77069.66,15.0,0.15497,0.00013,15.93465]
[1779372122945,27.75,77081.97,15.0,0.15655,0.00013,16.04421]
[1779372123743,27.75,77081.97,15.0,0.15655,0.00013,16.04421]
[1779372124890,27.75,77085.06,15.0,0.15695,0.00013,16.07159]
[1779372125651,27.75,77094.66,15.0,0.15819,0.00013,16.15708]
[1779372131018,27.74,77106.49,15.0,0.1597,0.00013,16.26015]
[1779372134275,27.74,77113.24,15.0,0.16057,0.00013,16.31947]
[1779372134288,27.74,77113.24,15.0,0.16057,0.00013,16.31947]
[1779372134369,27.74,77113.9,15.0,0.16065,0.00013,16.32481]
[1779372139909,27.73,77117.35,15.0,0.16104,0.00013,16.35196]
[1779372139949,27.73,77117.35,15.0,0.16104,0.00013,16.35196]
[1779372143373,27.73,77118.62,15.0,0.16118,0.00013,16.36107]
[1779372143474,27.73,77119.07,15.0,0.16122,0.00013,16.36419]
[1779372143643,27.73,77119.07,15.0,0.16122,0.00013,16.36419]
[1779372143675,27.73,77119.07,15.0,0.16122,0.00013,16.36419]
[1779372143999,27.73,77119.07,15.0,0.16122,0.00013,16.36419]
[1779372144125,27.73,77119.07,15.0,0.16122,0.00013,16.36419]
[1779372145269,27.73,77117.99,15.0,0.16107,0.00013,16.35364]
[1779372146695,27.72,77121.68,15.0,0.16154,0.00013,16.3856]
[1779372146726,27.72,77121.68,15.0,0.16154,0.00013,16.3856]
[1779372147569,27.72,77124.84,15.0,0.16195,0.00013,16.41335]
[1779372147583,27.72,77124.84,15.0,0.16195,0.00013,16.41335]
[1779372148582,27.72,77124.37,15.0,0.16188,0.00013,16.40863]
[1779372149019,27.72,77124.37,15.0,0.16188,0.00013,16.40863]
[1779372149424,27.72,77124.37,15.0,0.16188,0.00013,16.40863]
[1779372149465,27.72,77132.92,15.0,0.163,0.00013,16.48455]
[1779372151995,27.72,77141.77,15.0,0.16413,0.00013,16.55853]
[1779372152992,27.72,77145.9,15.0,0.16468,0.00013,16.59494]
[1779372158221,27.71,77156.65,15.0,0.16606,0.00013,16.68703]
[1779372161069,27.7,77155.5,15.0,0.16578,0.00013,16.66887]
[1779372161843,27.7,77156.13,15.0,0.16585,0.00013,16.6738]
[1779372162407,27.7,77156.13,15.0,0.16585,0.00013,16.6738]
[1779372162796,27.7,77155.11,15.0,0.16571,0.00013,16.66397]
[1779372163970,27.7,77153.01,15.0,0.16541,0.00013,16.64449]
[1779372164179,27.7,77153.01,15.0,0.16541,0.00013,16.64449]
[1779372164264,27.69,77145.65,15.0,0.16442,0.00013,16.57798]
[1779372166286,27.69,77139.99,15.0,0.16365,0.00013,16.52659]
[1779372166415,27.69,77139.99,15.0,0.16365,0.00013,16.52659]
[1779372166477,27.69,77139.99,15.0,0.16365,0.00013,16.52659]
[1779372166476,27.69,77139.03,15.0,0.16351,0.00013,16.51732]
[1779372167359,27.69,77139.03,15.0,0.16351,0.00013,16.51732]
[1779372167660,27.69,77141.18,15.0,0.16379,0.00013,16.5359]
[1779372167951,27.69,77141.18,15.0,0.16379,0.00013,16.5359]
[1779372168051,27.69,77141.18,15.0,0.16379,0.00013,16.5359]
[1779372168292,27.69,77138.41,15.0,0.16341,0.00013,16.51059]
[1779372169577,27.69,77135.22,15.0,0.16298,0.00013,16.48127]
[1779372169857,27.69,77135.22,15.0,0.16298,0.00013,16.48127]
[1779372170261,27.69,77135.22,15.0,0.16298,0.00013,16.48127]
[1779372170405,27.69,77135.22,15.0,0.16298,0.00013,16.48127]
[1779372170482,27.69,77134.45,15.0,0.16286,0.00013,16.47364]
[1779372171901,27.69,77127.37,15.0,0.16191,0.00013,16.40954]
[1779372173203,27.69,77125.39,15.0,0.16164,0.00013,16.39128]
[1779372173324,27.69,77125.39,15.0,0.16164,0.00013,16.39128]
[1779372173419,27.69,77125.39,15.0,0.16164,0.00013,16.39128]
[1779372173425,27.68,77121.91,15.0,0.16118,0.00013,16.35962]
[1779372175491,27.68,77122.18,15.0,0.1612,0.00013,16.36157]
[1779372175517,27.68,77122.18,15.0,0.1612,0.00013,16.36157]
[1779372176167,27.68,77125.63,15.0,0.16165,0.00013,16.39189]
[1779372176350,27.68,77129.02,15.0,0.16209,0.00013,16.42173]
[1779372177525,27.68,77129.02,15.0,0.16209,0.00013,16.42173]
[1779372177579,27.68,77134.23,15.0,0.16278,0.00013,16.46782]
[1779372177639,27.68,77134.23,15.0,0.16278,0.00013,16.46782]
[1779372177856,27.68,77134.23,15.0,0.16278,0.00013,16.46782]
[1779372179356,27.68,77133.71,15.0,0.1627,0.00013,16.46254]
[1779372179369,27.68,77133.71,15.0,0.1627,0.00013,16.46254]
[1779372179457,27.68,77131.83,15.0,0.16244,0.00013,16.4451]
[1779372179619,27.68,77131.83,15.0,0.16244,0.00013,16.4451]
[1779372180381,27.68,77128.69,15.0,0.16201,0.00013,16.4164]
[1779372180860,27.68,77128.69,15.0,0.16201,0.00013,16.4164]
[1779372181757,27.68,77130.34,15.0,0.16222,0.00013,16.43063]
[1779372187433,27.67,77135.6,15.0,0.16287,0.00013,16.47418]
[1779372190901,27.67,77128.03,15.0,0.16184,0.00013,16.40462]
[1779372191461,27.67,77126.28,15.0,0.1616,0.00013,16.38843]
[1779372192056,27.67,77126.28,15.0,0.1616,0.00013,16.38843]
[1779372192113,27.67,77126.28,15.0,0.1616,0.00013,16.38843]
[1779372195113,27.66,77124.69,15.0,0.16136,0.00013,16.37259]
[1779372195713,27.66,77124.47,15.0,0.16133,0.00013,16.37017]
[1779372195789,27.66,77124.47,15.0,0.16133,0.00013,16.37017]
[1779372195858,27.66,77124.47,15.0,0.16133,0.00013,16.37017]
[1779372196117,27.66,77124.47,15.0,0.16133,0.00013,16.37017]
[1779372196383,27.66,77124.47,15.0,0.16133,0.00013,16.37017]
[1779372197450,27.66,77133.68,15.0,0.16254,0.00013,16.4522]
[1779372197602,27.66,77137.97,15.0,0.16309,0.00013,16.48956]
[1779372200328,27.66,77139.58,15.0,0.1633,0.00013,16.50334]
[1779372201429,27.66,77138.83,15.0,0.16319,0.00013,16.49597]
[1779372201795,27.66,77140.03,15.0,0.16334,0.00013,16.50606]
[1779372202698,27.66,77139.75,15.0,0.16329,0.00013,16.50292]
[1779372208422,27.65,77131.53,15.0,0.16215,0.00013,16.42596]
[1779372209291,27.65,77133.4,15.0,0.16239,0.00013,16.44207]
[1779372213288,27.64,77144.39,15.0,0.16377,0.00013,16.5333]
[1779372213866,27.64,77144.39,15.0,0.16377,0.00013,16.5333]
[1779372214120,27.64,77144.39,15.0,0.16377,0.00013,16.5333]
[1779372214625,27.64,77149.11,15.0,0.16438,0.00013,16.57435]
[1779372214905,27.64,77149.11,15.0,0.16438,0.00013,16.57435]
[1779372215639,27.64,77149.11,15.0,0.16438,0.00013,16.57435]
[1779372215648,27.64,77149.11,15.0,0.16438,0.00013,16.57435]
[1779372216063,27.64,77149.11,15.0,0.16438,0.00013,16.57435]
[1779372216771,27.64,77150.66,15.0,0.16458,0.00013,16.5877]
[1779372217051,27.64,77150.66,15.0,0.16458,0.00013,16.5877]
[1779372222702,27.64,77155.64,15.0,0.16519,0.00013,16.62868]
[1779372224035,27.63,77155.52,15.0,0.16517,0.00013,16.62697]
[1779372229432,27.63,77144.84,15.0,0.1637,0.00013,16.5285]
[1779372229780,27.63,77146.88,15.0,0.16396,0.00013,16.54628]
[1779372230727,27.63,77148.21,15.0,0.16413,0.00013,16.55768]
[1779372231663,27.63,77147.08,15.0,0.16397,0.00013,16.54701]
[1779372234795,27.62,77145.03,15.0,0.16367,0.00013,16.52707]
[1779372235584,27.62,77145.03,15.0,0.16367,0.00013,16.52707]
[1779372236115,27.62,77134.13,15.0,0.16221,0.00013,16.42832]
[1779372237612,27.62,77134.13,15.0,0.16221,0.00013,16.42832]
[1779372238539,27.62,77133.89,15.0,0.16216,0.00013,16.4249]
[1779372239391,27.62,77133.89,15.0,0.16216,0.00013,16.4249]
[1779372239490,27.62,77131.46,15.0,0.16182,0.00013,16.4025]
[1779372240364,27.62,77131.46,15.0,0.16182,0.00013,16.4025]
[1779372240445,27.62,77128.14,15.0,0.16138,0.00013,16.37212]
[1779372241457,27.62,77128.14,15.0,0.16138,0.00013,16.37212]
[1779372241480,27.62,77124.98,15.0,0.16095,0.00013,16.34322]
[1779372246838,27.61,77134.44,15.0,0.16216,0.00013,16.42537]
[1779372250485,27.61,77136.81,15.0,0.16245,0.00013,16.44489]
[1779372250503,27.61,77136.81,15.0,0.16245,0.00013,16.44489]
[1779372250584,27.61,77136.81,15.0,0.16245,0.00013,16.44489]
[1779372252563,27.61,77144.95,15.0,0.16352,0.00013,16.51676]
[1779372252588,27.61,77144.95,15.0,0.16352,0.00013,16.51676]
[1779372252622,27.61,77151.94,15.0,0.16444,0.00013,16.57889]
[1779372253230,27.61,77151.94,15.0,0.16444,0.00013,16.57889]
[1779372256613,27.6,77162.04,15.0,0.16577,0.00013,16.66765]
[1779372256841,27.6,77162.29,15.0,0.1658,0.00013,16.66925]
[1779372258947,27.6,77154.36,15.0,0.16471,0.00013,16.59683]
[1779372259042,27.6,77154.36,15.0,0.16471,0.00013,16.59683]
[1779372259094,27.6,77154.36,15.0,0.16471,0.00013,16.59683]
[1779372259397,27.6,77154.36,15.0,0.16471,0.00013,16.59683]
[1779372260721,27.6,77147.96,15.0,0.16383,0.00013,16.53821]
[1779372260956,27.6,77148.5,15.0,0.1639,0.00013,16.54252]
[1779372262686,27.6,77148.62,15.0,0.1639,0.00013,16.54293]
[1779372263515,27.6,77148.62,15.0,0.1639,0.00013,16.54293]
[1779372266785,27.59,77154.53,15.0,0.16465,0.00013,16.59317]
[1779372267624,27.59,77154.53,15.0,0.16465,0.00013,16.59317]
[1779372268682,27.59,77153.42,15.0,0.16448,0.00013,16.58173]
[1779372274328,27.58,77159.46,15.0,0.16521,0.00013,16.62845]
[1779372278595,27.58,77168.77,15.0,0.16643,0.00014,16.70946]
[1779372278669,27.58,77168.77,15.0,0.16643,0.00014,16.70946]
[1779372278730,27.58,77168.45,15.0,0.16637,0.00014,16.70588]
[1779372279086,27.58,77171.94,15.0,0.16683,0.00014,16.73654]
[1779372280541,27.58,77171.94,15.0,0.16683,0.00014,16.73654]
[1779372282110,27.57,77166.54,15.0,0.16608,0.00014,16.68662]
[1779372283215,27.57,77163.17,15.0,0.16562,0.00013,16.65569]
[1779372283677,27.57,77163.17,15.0,0.16562,0.00013,16.65569]
[1779372284599,27.57,77158.01,15.0,0.16491,0.00013,16.60872]
[1779372285053,27.57,77150.88,15.0,0.16395,0.00013,16.54411]
[1779372285567,27.57,77146.59,15.0,0.16337,0.00013,16.5051]
[1779372285940,27.57,77146.59,15.0,0.16337,0.00013,16.5051]
[1779372287181,27.57,77144.24,15.0,0.16304,0.00013,16.48348]
[1779372290521,27.57,77142.22,15.0,0.16275,0.00013,16.46375]
[1779372290527,27.57,77143.04,15.0,0.16285,0.00013,16.47049]
[1779372291419,27.57,77143.04,15.0,0.16285,0.00013,16.47049]
[1779372292886,27.56,77142.64,15.0,0.16278,0.00013,16.46561]
[1779372293729,27.56,77135.87,15.0,0.16187,0.00013,16.40411]
[1779372299650,27.56,77135.26,15.0,0.16173,0.00013,16.39525]
[1779372304027,27.55,77133.59,15.0,0.16146,0.00013,16.37697]
[1779372306004,27.55,77136.89,15.0,0.16188,0.00013,16.40538]
[1779372306577,27.55,77136.89,15.0,0.16188,0.00013,16.40538]
[1779372306627,27.55,77137.29,15.0,0.16192,0.00013,16.40827]
[1779372312330,27.54,77136.7,15.0,0.1618,0.00013,16.39973]
[1779372316099,27.54,77136.49,15.0,0.16175,0.00013,16.39646]
[1779372321393,27.53,77143.42,15.0,0.16263,0.00013,16.45583]
[1779372324910,27.53,77152.07,15.0,0.16376,0.00013,16.53197]
[1779372325638,27.53,77152.07,15.0,0.16376,0.00013,16.53197]
[1779372327586,27.53,77151.57,15.0,0.16367,0.00013,16.52619]
[1779372328592,27.53,77151.67,15.0,0.16367,0.00013,16.52644]
[1779372329716,27.53,77151.03,15.0,0.16358,0.00013,16.52004]
[1779372332178,27.52,77154.28,15.0,0.16395,0.00013,16.54318]
[1779372332219,27.52,77154.28,15.0,0.16395,0.00013,16.54318]
[1779372332536,27.52,77154.28,15.0,0.16395,0.00013,16.54318]
[1779372332558,27.52,77144.95,15.0,0.16269,0.00013,16.4585]
[1779372333537,27.52,77144.95,15.0,0.16269,0.00013,16.4585]
[1779372334264,27.52,77138.51,15.0,0.16183,0.00013,16.39993]
[1779372334549,27.52,77135.48,15.0,0.16142,0.00013,16.37215]
[1779372339721,27.52,77132.35,15.0,0.16097,0.00013,16.34227]
[1779372342839,27.52,77132.41,15.0,0.16096,0.00013,16.34124]
[1779372348584,27.51,77132.7,15.0,0.16096,0.00013,16.34148]
[1779372350053,27.51,77133.15,15.0,0.16101,0.00013,16.34514]
[1779372350682,27.51,77131.73,15.0,0.16082,0.00013,16.33198]
[1779372350911,27.51,77131.73,15.0,0.16082,0.00013,16.33198]
[1779372351154,27.51,77131.73,15.0,0.16082,0.00013,16.33198]
[1779372351647,27.51,77131.73,15.0,0.16082,0.00013,16.33198]
[1779372351767,27.51,77131.73,15.0,0.16082,0.00013,16.33198]
[1779372351749,27.51,77114.64,15.0,0.15855,0.00013,16.17745]
[1779372352630,27.51,77103.97,15.0,0.15715,0.00013,16.08078]
[1779372353380,27.51,77103.97,15.0,0.15715,0.00013,16.08078]
[1779372354705,27.51,77100.68,15.0,0.15671,0.00013,16.05059]
[1779372355387,27.51,77100.52,15.0,0.15669,0.00013,16.04895]
[1779372355735,27.51,77100.52,15.0,0.15669,0.00013,16.04895]
[1779372355751,27.51,77100.52,15.0,0.15669,0.00013,16.04895]
[1779372356563,27.51,77098.19,15.0,0.15638,0.00013,16.0278]
[1779372356600,27.51,77098.19,15.0,0.15638,0.00013,16.0278]
[1779372356658,27.51,77085.42,15.0,0.15472,0.00013,15.91268]
[1779372356876,27.51,77085.42,15.0,0.15472,0.00013,15.91268]
[1779372356995,27.51,77085.42,15.0,0.15472,0.00013,15.91268]
[1779372357128,27.51,77085.42,15.0,0.15472,0.00013,15.91268]
[1779372357410,27.51,77085.42,15.0,0.15472,0.00013,15.91268]
[1779372357497,27.51,77085.42,15.0,0.15472,0.00013,15.91268]
[1779372357853,27.51,77077.51,15.0,0.1537,0.00013,15.84135]
[1779372358811,27.51,77078.76,15.0,0.15385,0.00013,15.85238]
[1779372359998,27.51,77087.1,15.0,0.15493,0.00013,15.92732]
[1779372362708,27.5,77073.43,15.0,0.15315,0.00013,15.80361]
[1779372362967,27.5,77073.43,15.0,0.15315,0.00013,15.80361]
[1779372363711,27.5,77065.75,15.0,0.15217,0.00013,15.73428]
[1779372368746,27.5,77071.86,15.0,0.15295,0.00013,15.78925]
[1779372372774,27.5,77085.23,15.0,0.15467,0.00013,15.90936]
[1779372376506,27.5,77080.63,15.0,0.15407,0.00013,15.86746]
[1779372378718,27.5,77079.57,15.0,0.15393,0.00013,15.85774]
[1779372378824,27.5,77083.85,15.0,0.15448,0.00013,15.89605]
[1779372379751,27.5,77083.85,15.0,0.15448,0.00013,15.89605]
[1779372378926,27.5,77085.29,15.0,0.15466,0.00013,15.90885]
[1779372380101,27.5,77085.29,15.0,0.15466,0.00013,15.90885]
[1779372381810,27.5,77086.72,15.0,0.15484,0.00013,15.92138]
[1779372383045,27.5,77078.91,15.0,0.15383,0.00013,15.85085]
[1779372384131,27.5,77080.27,15.0,0.154,0.00013,15.86298]
[1779372384701,27.5,77078.25,15.0,0.15374,0.00013,15.84466]
[1779372385477,27.5,77064.83,15.0,0.15202,0.00013,15.72379]
[1779372387095,27.5,77051.65,15.0,0.15034,0.00013,15.60531]
[1779372392297,27.5,77043.67,15.0,0.14933,0.00013,15.53421]
[1779372397961,27.5,77041.95,15.0,0.14911,0.00013,15.5164]
[1779372402996,27.51,77036.04,15.0,0.14838,0.00013,15.46469]
[1779372405820,27.51,77036.8,15.0,0.14848,0.00013,15.47183]
[1779372405891,27.51,77033.32,15.0,0.14805,0.00013,15.44088]
[1779372405939,27.51,77033.32,15.0,0.14805,0.00013,15.44088]
[1779372406284,27.51,77033.32,15.0,0.14805,0.00013,15.44088]
[1779372406290,27.51,77033.32,15.0,0.14805,0.00013,15.44088]
[1779372406790,27.51,77033.32,15.0,0.14805,0.00013,15.44088]
[1779372406796,27.51,77011.29,15.0,0.1453,0.00012,15.24355]
[1779372407187,27.51,77011.29,15.0,0.1453,0.00012,15.24355]
[1779372407740,27.51,77011.29,15.0,0.1453,0.00012,15.24355]
[1779372407882,27.51,77007.06,15.0,0.14478,0.00012,15.206]
[1779372408165,27.51,77007.06,15.0,0.14478,0.00012,15.206]
[1779372408447,27.51,77007.06,15.0,0.14478,0.00012,15.206]
[1779372408552,27.51,77007.06,15.0,0.14478,0.00012,15.206]
[1779372408632,27.51,77007.06,15.0,0.14478,0.00012,15.206]
[1779372409907,27.51,76995.79,15.0,0.1434,0.00012,15.10589]
[1779372415166,27.51,76994.07,15.0,0.14323,0.00012,15.09327]
[1779372415194,27.51,76994.07,15.0,0.14323,0.00012,15.09327]
[1779372415545,27.51,76994.07,15.0,0.14323,0.00012,15.09327]
[1779372415615,27.51,76994.07,15.0,0.14323,0.00012,15.09327]
[1779372415683,27.51,76994.07,15.0,0.14323,0.00012,15.09327]
[1779372416524,27.52,76998.22,15.0,0.14375,0.00012,15.131]
[1779372416593,27.52,77012.46,15.0,0.14552,0.00012,15.25911]
[1779372420030,27.52,77013.13,15.0,0.14562,0.00012,15.26603]
[1779372420970,27.52,77012.03,15.0,0.14548,0.00012,15.25649]
[1779372421686,27.52,77012.03,15.0,0.14548,0.00012,15.25649]
[1779372423138,27.52,76999.31,15.0,0.14392,0.00012,15.14322]
[1779372423207,27.52,76999.31,15.0,0.14392,0.00012,15.14322]
[1779372423965,27.52,77000.83,15.0,0.14411,0.00012,15.15731]
[1779372424171,27.52,77000.83,15.0,0.14411,0.00012,15.15731]
[1779372424374,27.52,77016.6,15.0,0.14608,0.00012,15.29909]
[1779372425509,27.52,77016.6,15.0,0.14608,0.00012,15.29909]
[1779372426552,27.52,77018.47,15.0,0.14631,0.00012,15.31611]
[1779372427951,27.52,77014.12,15.0,0.14578,0.00012,15.27758]
[1779372428088,27.52,77014.12,15.0,0.14578,0.00012,15.27758]
[1779372430200,27.52,77005.71,15.0,0.14474,0.00012,15.20284]
[1779372430434,27.52,77005.71,15.0,0.14474,0.00012,15.20284]
[1779372430643,27.52,77005.71,15.0,0.14474,0.00012,15.20284]
[1779372431884,27.52,76994.41,15.0,0.14336,0.00012,15.10247]
[1779372436997,27.53,76989.68,15.0,0.14282,0.00012,15.06287]
[1779372438699,27.53,76985.41,15.0,0.1423,0.00012,15.02526]
[1779372440319,27.53,76982.91,15.0,0.14201,0.00012,15.00418]
[1779372440904,27.53,76986.18,15.0,0.14242,0.00012,15.03407]
[1779372441291,27.53,76986.18,15.0,0.14242,0.00012,15.03407]
[1779372441535,27.53,76986.18,15.0,0.14242,0.00012,15.03407]
[1779372441802,27.53,76986.18,15.0,0.14242,0.00012,15.03407]
[1779372442494,27.53,76991.0,15.0,0.14302,0.00012,15.07778]
[1779372443635,27.53,76997.48,15.0,0.14383,0.00012,15.13632]
[1779372444300,27.54,76997.92,15.0,0.14389,0.00012,15.14072]
[1779372449238,27.54,76986.43,15.0,0.14251,0.00012,15.04057]
[1779372451902,27.54,76987.15,15.0,0.14259,0.00012,15.04476]
[1779372452084,27.54,76987.15,15.0,0.14259,0.00012,15.04476]
[1779372452704,27.54,76987.15,15.0,0.14259,0.00012,15.04476]
[1779372452769,27.54,76987.15,15.0,0.14259,0.00012,15.04476]
[1779372453525,27.54,77001.96,15.0,0.14443,0.00012,15.1784]
[1779372455040,27.54,76999.59,15.0,0.14415,0.00012,15.15759]
[1779372458623,27.55,76989.01,15.0,0.14286,0.00012,15.06438]
[1779372459468,27.55,76990.07,15.0,0.143,0.00012,15.07442]
[1779372461444,27.55,77005.39,15.0,0.14491,0.00012,15.21299]
[1779372463682,27.55,77006.4,15.0,0.14504,0.00012,15.22238]
[1779372466060,27.55,76999.63,15.0,0.14422,0.00012,15.16283]
[1779372467073,27.55,76997.7,15.0,0.14399,0.00012,15.14598]
[1779372467978,27.55,76996.63,15.0,0.14386,0.00012,15.13684]
[1779372468025,27.55,76996.63,15.0,0.14386,0.00012,15.13684]
[1779372472718,27.56,77001.64,15.0,0.1445,0.00012,15.18331]
[1779372474288,27.56,77001.28,15.0,0.14447,0.00012,15.18083]
[1779372477530,27.56,77004.05,15.0,0.14483,0.00012,15.20658]
[1779372478445,27.56,77006.37,15.0,0.14512,0.00012,15.22766]
[1779372478804,27.56,77006.37,15.0,0.14512,0.00012,15.22766]
[1779372480974,27.56,77005.83,15.0,0.14506,0.00012,15.22366]
[1779372482764,27.56,77000.36,15.0,0.14439,0.00012,15.17502]
[1779372483410,27.56,77001.35,15.0,0.14452,0.00012,15.18425]
[1779372483779,27.56,77001.35,15.0,0.14452,0.00012,15.18425]
[1779372486455,27.56,77008.45,15.0,0.14541,0.00012,15.24873]
[1779372491654,27.57,77011.11,15.0,0.14576,0.00012,15.27399]
[1779372496178,27.57,77012.8,15.0,0.14598,0.00012,15.29003]
[1779372496456,27.57,77012.8,15.0,0.14598,0.00012,15.29003]
[1779372501312,27.57,77015.52,15.0,0.14633,0.00012,15.31515]
[1779372505607,27.57,77016.29,15.0,0.14644,0.00012,15.32275]
[1779372505775,27.57,77016.29,15.0,0.14644,0.00012,15.32275]
[1779372507991,27.57,77013.91,15.0,0.14615,0.00012,15.30199]
[1779372510834,27.57,77021.01,15.0,0.14704,0.00012,15.36581]
[1779372515824,27.57,77036.58,15.0,0.14897,0.00013,15.50158]
[1779372517269,27.57,77040.29,15.0,0.14944,0.00013,15.53475]
[1779372522897,27.57,77030.47,15.0,0.1482,0.00013,15.44661]
[1779372528702,27.57,77032.88,15.0,0.1485,0.00013,15.46833]
[1779372531947,27.57,77031.51,15.0,0.14833,0.00013,15.45605]
[1779372532070,27.57,77026.33,15.0,0.14768,0.00013,15.40966]
[1779372534312,27.57,77015.13,15.0,0.14628,0.00012,15.30946]
[1779372539408,27.57,77015.53,15.0,0.14635,0.00012,15.31404]
[1779372539431,27.57,77015.53,15.0,0.14635,0.00012,15.31404]
[1779372540211,27.57,77015.8,15.0,0.14638,0.00012,15.31665]
[1779372541542,27.57,77033.65,15.0,0.14862,0.00013,15.47683]
[1779372543359,27.57,77036.98,15.0,0.14904,0.00013,15.50665]
[1779372543792,27.57,77036.98,15.0,0.14904,0.00013,15.50665]
[1779372543814,27.57,77042.98,15.0,0.1498,0.00013,15.56037]
[1779372543992,27.57,77042.98,15.0,0.1498,0.00013,15.56037]
[1779372544215,27.57,77054.03,15.0,0.1512,0.00013,15.65963]
[1779372546133,27.57,77060.16,15.0,0.15198,0.00013,15.71466]
[1779372548446,27.57,77057.88,15.0,0.15169,0.00013,15.69417]
[1779372550160,27.57,77055.74,15.0,0.15142,0.00013,15.67497]
[1779372551845,27.57,77053.54,15.0,0.15114,0.00013,15.65528]
[1779372553729,27.57,77057.02,15.0,0.15158,0.00013,15.68656]
[1779372555487,27.57,77058.37,15.0,0.15176,0.00013,15.69874]
[1779372556331,27.57,77062.68,15.0,0.15231,0.00013,15.73745]
[1779372557315,27.57,77066.98,15.0,0.15286,0.00013,15.7761]
[1779372558781,27.57,77071.11,15.0,0.15339,0.00013,15.81318]
[1779372558933,27.57,77071.11,15.0,0.15339,0.00013,15.81318]
[1779372558946,27.57,77071.11,15.0,0.15339,0.00013,15.81318]
[1779372559051,27.57,77077.48,15.0,0.15421,0.00013,15.87031]
[1779372559068,27.57,77077.48,15.0,0.15421,0.00013,15.87031]
[1779372559126,27.57,77077.48,15.0,0.15421,0.00013,15.87031]
[1779372559942,27.57,77077.48,15.0,0.15421,0.00013,15.87031]
[1779372559946,27.57,77089.13,15.0,0.15571,0.00013,15.9748]
[1779372561113,27.57,77095.29,15.0,0.15651,0.00013,16.03013]
[1779372567815,27.57,77095.34,15.0,0.15648,0.00013,16.02807]
[1779372567844,27.57,77095.34,15.0,0.15648,0.00013,16.02807]
[1779372569243,27.57,77089.94,15.0,0.15577,0.00013,15.97882]
[1779372575500,27.57,77081.44,15.0,0.15461,0.00013,15.89669]
[1779372577631,27.57,77093.98,15.0,0.15623,0.00013,16.00882]
[1779372581277,27.56,77104.21,15.0,0.15754,0.00013,16.09901]
[1779372581296,27.56,77104.21,15.0,0.15754,0.00013,16.09901]
[1779372581654,27.56,77107.75,15.0,0.158,0.00013,16.13054]
[1779372583924,27.56,77111.93,15.0,0.15854,0.00013,16.16781]
[1779372584225,27.56,77113.74,15.0,0.15877,0.00013,16.18373]
[1779372584984,27.56,77117.42,15.0,0.15925,0.00013,16.21644]
[1779372588712,27.56,77117.33,15.0,0.15922,0.00013,16.21423]
[1779372594379,27.55,77111.15,15.0,0.15836,0.00013,16.15539]
[1779372599122,27.55,77114.67,15.0,0.15879,0.00013,16.18508]
[1779372604451,27.54,77121.2,15.0,0.1596,0.00013,16.24044]
[1779372609487,27.54,77119.78,15.0,0.15937,0.00013,16.22507]
[1779372612858,27.54,77123.67,15.0,0.15987,0.00013,16.25896]
[1779372613128,27.54,77125.89,15.0,0.16016,0.00013,16.27835]
[1779372614489,27.54,77128.65,15.0,0.16051,0.00013,16.30257]
[1779372615112,27.53,77130.35,15.0,0.16073,0.00013,16.31733]
[1779372620564,27.53,77131.71,15.0,0.16085,0.00013,16.32576]
[1779372625120,27.52,77131.42,15.0,0.16077,0.00013,16.32016]
[1779372625143,27.52,77131.42,15.0,0.16077,0.00013,16.32016]
[1779372625560,27.52,77131.42,15.0,0.16077,0.00013,16.32016]
[1779372625562,27.52,77131.42,15.0,0.16077,0.00013,16.32016]
[1779372625594,27.52,77131.42,15.0,0.16077,0.00013,16.32016]
[1779372625773,27.52,77131.42,15.0,0.16077,0.00013,16.32016]
[1779372625809,27.52,77131.42,15.0,0.16077,0.00013,16.32016]
[1779372625909,27.52,77104.79,15.0,0.15725,0.00013,16.07971]
[1779372626149,27.52,77104.79,15.0,0.15725,0.00013,16.07971]
[1779372626198,27.52,77104.79,15.0,0.15725,0.00013,16.07971]
[1779372626335,27.52,77104.79,15.0,0.15725,0.00013,16.07971]
[1779372626460,27.52,77104.79,15.0,0.15725,0.00013,16.07971]
[1779372626928,27.52,77104.79,15.0,0.15725,0.00013,16.07971]
[1779372627018,27.52,77080.67,15.0,0.15411,0.00013,15.8624]
[1779372627631,27.52,77080.67,15.0,0.15411,0.00013,15.8624]
[1779372629378,27.52,77069.42,15.0,0.15266,0.00013,15.76085]
[1779372630528,27.52,77069.18,15.0,0.15263,0.00013,15.75851]
[1779372631331,27.52,77068.88,15.0,0.15258,0.00013,15.75563]
[1779372631864,27.52,77061.39,15.0,0.15159,0.00013,15.68398]
[1779372633562,27.52,77061.6,15.0,0.15162,0.00013,15.68566]
[1779372633589,27.52,77061.6,15.0,0.15162,0.00013,15.68566]
[1779372633592,27.52,77061.6,15.0,0.15162,0.00013,15.68566]
[1779372635257,27.52,77047.81,15.0,0.14985,0.00013,15.56121]
[1779372637173,27.52,77044.22,15.0,0.14939,0.00013,15.52848]
[1779372641735,27.52,77055.8,15.0,0.15084,0.00013,15.63123]
[1779372642839,27.52,77055.8,15.0,0.15084,0.00013,15.63123]
[1779372647225,27.51,77054.1,15.0,0.15059,0.00013,15.61371]
[1779372648793,27.51,77046.95,15.0,0.14968,0.00013,15.54911]
[1779372651916,27.51,77045.64,15.0,0.1495,0.00013,15.53657]
[1779372652062,27.51,77045.64,15.0,0.1495,0.00013,15.53657]
[1779372652106,27.51,77046.72,15.0,0.14964,0.00013,15.54598]
[1779372654029,27.51,77046.0,15.0,0.14954,0.00013,15.53923]
[1779372655814,27.51,77039.5,15.0,0.14871,0.00013,15.4803]
[1779372655885,27.51,77039.5,15.0,0.14871,0.00013,15.4803]
[1779372658362,27.51,77040.48,15.0,0.14883,0.00013,15.48854]
[1779372662106,27.51,77044.79,15.0,0.14936,0.00013,15.52657]
[1779372662215,27.51,77044.05,15.0,0.14926,0.00013,15.51965]
[1779372665898,27.5,77053.13,15.0,0.1504,0.00013,15.60029]
[1779372665909,27.5,77053.13,15.0,0.1504,0.00013,15.60029]
[1779372665931,27.5,77053.16,15.0,0.1504,0.00013,15.60018]
[1779372670940,27.5,77049.85,15.0,0.14998,0.00013,15.57017]
[1779372673270,27.5,77056.29,15.0,0.15079,0.00013,15.62797]
[1779372678343,27.5,77059.91,15.0,0.15125,0.00013,15.66002]
[1779372680046,27.5,77057.69,15.0,0.15096,0.00013,15.64004]
[1779372680126,27.5,77057.69,15.0,0.15096,0.00013,15.64004]
[1779372681013,27.5,77044.5,15.0,0.14929,0.00013,15.52167]
[1779372681881,27.5,77044.5,15.0,0.14929,0.00013,15.52167]
[1779372682441,27.5,77044.73,15.0,0.14933,0.00013,15.52403]
[1779372683027,27.5,77043.3,15.0,0.14915,0.00013,15.51146]
[1779372683259,27.5,77043.3,15.0,0.14915,0.00013,15.51146]
[1779372687944,27.5,77043.95,15.0,0.14924,0.00013,15.51773]
[1779372693100,27.51,77048.46,15.0,0.14978,0.00013,15.55439]
[1779372698135,27.51,77048.22,15.0,0.14975,0.00013,15.55239]
[1779372699494,27.51,77048.6,15.0,0.1498,0.00013,15.55583]
[1779372705646,27.51,77041.07,15.0,0.14885,0.00013,15.48835]
[1779372705847,27.51,77041.07,15.0,0.14885,0.00013,15.48835]
[1779372707756,27.51,77029.63,15.0,0.14741,0.00013,15.3856]
[1779372707927,27.51,77029.63,15.0,0.14741,0.00013,15.3856]
[1779372712702,27.51,77020.66,15.0,0.1463,0.00012,15.3059]
[1779372714998,27.51,77020.45,15.0,0.14628,0.00012,15.30448]
[1779372720294,27.51,77021.31,15.0,0.14641,0.00012,15.31366]
[1779372725857,27.51,77030.73,15.0,0.1476,0.00013,15.39903]
[1779372727975,27.51,77032.59,15.5,0.14784,0.00013,15.41588]
[1779372733385,27.51,77030.59,15.5,0.1476,0.00013,15.39883]
[1779372737801,27.51,77042.63,15.5,0.14912,0.00013,15.50725]
[1779372738439,27.51,77042.63,15.5,0.14912,0.00013,15.50725]
[1779372744462,27.51,77038.36,15.5,0.14858,0.00013,15.46881]
[1779372749499,27.51,77047.27,15.5,0.1497,0.00013,15.54889]
[1779372754801,27.51,77048.14,15.5,0.14978,0.00013,15.55245]
[1779372756236,27.51,77056.88,15.5,0.15089,0.00013,15.63092]
[1779372758141,27.51,77065.19,15.5,0.15195,0.00013,15.70549]
[1779372758450,27.51,77066.93,15.5,0.15217,0.00013,15.72091]
[1779372763688,27.51,77067.29,15.5,0.1522,0.00013,15.72293]
[1779372764798,27.51,77069.39,15.5,0.15246,0.00013,15.74158]
[1779372765621,27.51,77069.21,15.5,0.15244,0.00013,15.73971]
[1779372770904,27.51,77077.09,15.5,0.15342,0.00013,15.80833]
[1779372776232,27.5,77072.21,15.5,0.15277,0.00013,15.76281]
[1779372777014,27.5,77072.38,15.5,0.15278,0.00013,15.76405]
[1779372777029,27.5,77072.38,15.5,0.15278,0.00013,15.76405]
[1779372777175,27.5,77072.38,15.5,0.15278,0.00013,15.76405]
[1779372777215,27.5,77068.64,15.5,0.1523,0.00013,15.7301]
[1779372777699,27.5,77056.38,15.5,0.15073,0.00013,15.61949]
[1779372779210,27.5,77056.38,15.5,0.15073,0.00013,15.61949]
[1779372779215,27.5,77056.38,15.5,0.15073,0.00013,15.61949]
[1779372779877,27.5,77056.92,15.5,0.15079,0.00013,15.62399]
[1779372780765,27.5,77056.92,15.5,0.15079,0.00013,15.62399]
[1779372781084,27.5,77056.92,15.5,0.15079,0.00013,15.62399]
[1779372781102,27.5,77056.92,15.5,0.15079,0.00013,15.62399]
[1779372781200,27.5,77056.92,15.5,0.15079,0.00013,15.62399]
[1779372781220,27.5,77056.92,15.5,0.15079,0.00013,15.62399]
[1779372781275,27.5,77054.51,15.5,0.15048,0.00013,15.60221]
[1779372781446,27.5,77054.51,15.5,0.15048,0.00013,15.60221]
[1779372783225,27.5,77049.23,15.5,0.14981,0.00013,15.55466]
[1779372783275,27.5,77047.99,15.5,0.14965,0.00013,15.54347]
[1779372785298,27.5,77044.81,15.5,0.14925,0.00013,15.51489]
[1779372785559,27.5,77044.81,15.5,0.14925,0.00013,15.51489]
[1779372785575,27.5,77044.81,15.5,0.14925,0.00013,15.51489]
[1779372785618,27.5,77044.81,15.5,0.14925,0.00013,15.51489]
[1779372785759,27.5,77044.81,15.5,0.14925,0.00013,15.51489]
[1779372785834,27.5,77044.81,15.5,0.14925,0.00013,15.51489]
[1779372785867,27.5,77044.81,15.5,0.14925,0.00013,15.51489]
[1779372786028,27.5,77044.81,15.5,0.14925,0.00013,15.51489]
[1779372786121,27.5,77044.81,15.5,0.14925,0.00013,15.51489]
[1779372786134,27.5,77024.78,15.5,0.14673,0.00013,15.33501]
[1779372786410,27.5,77024.78,15.5,0.14673,0.00013,15.33501]
[1779372786620,27.5,77024.78,15.5,0.14673,0.00013,15.33501]
[1779372786858,27.5,77024.78,15.5,0.14673,0.00013,15.33501]
[1779372787026,27.5,77024.78,15.5,0.14673,0.00013,15.33501]
[1779372787612,27.5,77015.94,15.5,0.14563,0.00012,15.25564]
[1779372788622,27.5,77017.26,15.5,0.14579,0.00012,15.26755]
[1779372788790,27.5,77014.54,15.5,0.14545,0.00012,15.24318]
[1779372793533,27.5,77010.47,15.5,0.14495,0.00012,15.20697]
[1779372795707,27.5,77009.08,15.5,0.14478,0.00012,15.19451]
[1779372795825,27.5,77004.24,15.5,0.14418,0.00012,15.15109]
[1779372798093,27.5,77000.54,15.5,0.14372,0.00012,15.11811]
[1779372798139,27.5,76996.84,15.5,0.14327,0.00012,15.08519]
[1779372801895,27.5,76996.74,15.5,0.14326,0.00012,15.08468]
[1779372802230,27.5,76998.05,15.5,0.14342,0.00012,15.09636]
[1779372804797,27.5,76997.87,15.5,0.14341,0.00012,15.09526]
[1779372805274,27.5,76998.18,15.5,0.14345,0.00012,15.09829]
[1779372805364,27.5,76998.18,15.5,0.14345,0.00012,15.09829]
[1779372806203,27.5,76998.18,15.5,0.14345,0.00012,15.09829]
[1779372807798,27.5,77004.36,15.5,0.14422,0.00012,15.15407]
[1779372808124,27.5,76992.33,15.5,0.14274,0.00012,15.04648]
[1779372808370,27.5,76992.33,15.5,0.14274,0.00012,15.04648]
[1779372808529,27.5,76992.33,15.5,0.14274,0.00012,15.04648]
[1779372809104,27.5,76992.33,15.5,0.14274,0.00012,15.04648]
[1779372809145,27.5,76992.33,15.5,0.14274,0.00012,15.04648]
[1779372809230,27.51,76976.29,15.5,0.14078,0.00012,14.90315]
[1779372809648,27.51,76976.29,15.5,0.14078,0.00012,14.90315]
[1779372810187,27.51,76976.29,15.5,0.14078,0.00012,14.90315]
[1779372811320,27.51,76977.96,15.5,0.141,0.00012,14.91905]
[1779372813369,27.51,76978.3,15.5,0.14102,0.00012,14.91891]
[1779372814100,27.51,76978.3,15.5,0.14102,0.00012,14.91891]
[1779372815485,27.51,76978.24,15.5,0.14102,0.00012,14.91931]
[1779372815546,27.51,76978.24,15.5,0.14102,0.00012,14.91931]
[1779372816109,27.51,76978.24,15.5,0.14102,0.00012,14.91931]
[1779372816905,27.51,76982.63,15.5,0.14157,0.00012,14.95903]
[1779372818627,27.51,76982.01,15.5,0.1415,0.00012,14.95427]
[1779372818635,27.51,76982.01,15.5,0.1415,0.00012,14.95427]
[1779372819130,27.51,76981.48,15.5,0.14144,0.00012,14.94995]
[1779372821668,27.51,76981.92,15.5,0.14151,0.00012,14.95467]
[1779372822246,27.51,76985.73,15.5,0.14198,0.00012,14.98912]
[1779372826812,27.52,76987.62,15.5,0.14224,0.00012,15.00845]
[1779372827048,27.52,76990.75,15.5,0.14264,0.00012,15.03707]
[1779372827707,27.52,76990.75,15.5,0.14264,0.00012,15.03707]
[1779372828161,27.52,76990.75,15.5,0.14264,0.00012,15.03707]
[1779372828721,27.52,76991.55,15.5,0.14274,0.00012,15.04484]
[1779372828919,27.52,76991.55,15.5,0.14274,0.00012,15.04484]
[1779372829413,27.52,76997.07,15.5,0.14343,0.00012,15.09485]
[1779372829694,27.52,76997.07,15.5,0.14343,0.00012,15.09485]
[1779372830066,27.52,76997.07,15.5,0.14343,0.00012,15.09485]
[1779372831114,27.52,76999.36,15.5,0.14372,0.00012,15.11589]
[1779372831237,27.52,76999.36,15.5,0.14372,0.00012,15.11589]
[1779372833374,27.52,76996.94,15.5,0.14344,0.00012,15.09574]
[1779372838999,27.53,76992.75,15.5,0.14297,0.00012,15.06101]
[1779372840773,27.53,76993.08,15.5,0.14302,0.00012,15.06512]
[1779372842719,27.53,76991.63,15.5,0.14286,0.00012,15.0533]
[1779372843337,27.53,76992.46,15.5,0.14297,0.00012,15.06132]
[1779372848043,27.54,76993.98,15.5,0.14319,0.00012,15.07726]
[1779372848564,27.54,76997.35,15.5,0.14362,0.00012,15.10796]
[1779372849042,27.54,76997.35,15.5,0.14362,0.00012,15.10796]
[1779372849203,27.54,76993.86,15.5,0.14319,0.00012,15.07724]
[1779372853608,27.54,76993.29,15.5,0.14314,0.00012,15.07303]
[1779372854726,27.54,76992.78,15.5,0.14308,0.00012,15.0687]
[1779372860281,27.54,76982.72,15.5,0.14187,0.00012,14.98046]
[1779372865319,27.55,76983.4,15.5,0.14197,0.00012,14.98824]
[1779372870352,27.55,76987.01,15.5,0.14244,0.00012,15.02208]
[1779372875875,27.55,76981.51,15.5,0.14175,0.00012,14.96991]
[1779372880422,27.55,76993.17,15.5,0.1432,0.00012,15.07598]
[1779372886173,27.55,76993.9,15.5,0.14331,0.00012,15.08332]
[1779372890718,27.56,76983.23,15.5,0.14202,0.00012,14.98934]
[1779372892760,27.56,76981.06,15.5,0.14175,0.00012,14.97028]
[1779372893041,27.56,76981.06,15.5,0.14175,0.00012,14.97028]
[1779372893048,27.56,76981.06,15.5,0.14175,0.00012,14.97028]
[1779372893063,27.56,76981.06,15.5,0.14175,0.00012,14.97028]
[1779372893247,27.56,76981.06,15.5,0.14175,0.00012,14.97028]
[1779372893278,27.56,76981.06,15.5,0.14175,0.00012,14.97028]
[1779372893538,27.56,76982.11,15.5,0.14189,0.00012,14.97999]
[1779372893899,27.56,76982.11,15.5,0.14189,0.00012,14.97999]
[1779372893959,27.56,76982.11,15.5,0.14189,0.00012,14.97999]
[1779372894326,27.56,76982.11,15.5,0.14189,0.00012,14.97999]
[1779372894374,27.56,76982.11,15.5,0.14189,0.00012,14.97999]
[1779372894413,27.56,76982.11,15.5,0.14189,0.00012,14.97999]
[1779372894467,27.56,76982.11,15.5,0.14189,0.00012,14.97999]
[1779372894377,27.56,77018.82,15.5,0.14643,0.00012,15.30866]
[1779372894969,27.56,77018.82,15.5,0.14643,0.00012,15.30866]
[1779372895050,27.56,77018.82,15.5,0.14643,0.00012,15.30866]
[1779372895092,27.56,77018.82,15.5,0.14643,0.00012,15.30866]
[1779372895210,27.56,77018.82,15.5,0.14643,0.00012,15.30866]
[1779372895289,27.56,77046.6,15.5,0.14992,0.00013,15.55766]
[1779372895690,27.56,77046.6,15.5,0.14992,0.00013,15.55766]
[1779372895737,27.56,77046.6,15.5,0.14992,0.00013,15.55766]
[1779372895987,27.56,77046.6,15.5,0.14992,0.00013,15.55766]
[1779372896192,27.56,77046.6,15.5,0.14992,0.00013,15.55766]
[1779372896273,27.56,77030.89,15.5,0.14794,0.00013,15.41696]
[1779372896484,27.56,77030.89,15.5,0.14794,0.00013,15.41696]
[1779372896679,27.56,77030.89,15.5,0.14794,0.00013,15.41696]
[1779372896716,27.56,77030.89,15.5,0.14794,0.00013,15.41696]
[1779372896771,27.56,77030.89,15.5,0.14794,0.00013,15.41696]
[1779372897165,27.56,77030.89,15.5,0.14794,0.00013,15.41696]
[1779372897302,27.56,77030.89,15.5,0.14794,0.00013,15.41696]
[1779372897335,27.56,77022.98,15.5,0.14695,0.00013,15.34646]
[1779372897588,27.56,77022.98,15.5,0.14695,0.00013,15.34646]
[1779372897841,27.56,77022.98,15.5,0.14695,0.00013,15.34646]
[1779372897961,27.56,77022.98,15.5,0.14695,0.00013,15.34646]
[1779372898018,27.56,77022.98,15.5,0.14695,0.00013,15.34646]
[1779372898766,27.56,77014.73,15.5,0.14592,0.00012,15.27263]
[1779372898996,27.56,77014.73,15.5,0.14592,0.00012,15.27263]
[1779372899639,27.56,77008.52,15.5,0.14515,0.00012,15.21706]
[1779372900446,27.56,77013.45,15.5,0.14577,0.00012,15.26125]
[1779372900601,27.56,77013.45,15.5,0.14577,0.00012,15.26125]
[1779372900812,27.56,77013.45,15.5,0.14577,0.00012,15.26125]
[1779372901550,27.56,77018.96,15.5,0.14645,0.00012,15.31059]
[1779372901835,27.56,77018.96,15.5,0.14645,0.00012,15.31059]
[1779372901902,27.56,77018.96,15.5,0.14645,0.00012,15.31059]
[1779372902552,27.56,77020.29,15.5,0.14662,0.00012,15.3224]
[1779372902765,27.56,77020.29,15.5,0.14662,0.00012,15.3224]
[1779372902964,27.56,77020.29,15.5,0.14662,0.00012,15.3224]
[1779372903185,27.56,77020.29,15.5,0.14662,0.00012,15.3224]
[1779372903266,27.56,77020.29,15.5,0.14662,0.00012,15.3224]
[1779372903523,27.56,77016.88,15.5,0.14619,0.00012,15.29175]
[1779372904241,27.56,77016.88,15.5,0.14619,0.00012,15.29175]
[1779372904682,27.56,77012.35,15.5,0.14563,0.00012,15.25112]
[1779372904740,27.56,77012.35,15.5,0.14563,0.00012,15.25112]
[1779372904883,27.56,77012.35,15.5,0.14563,0.00012,15.25112]
[1779372905008,27.56,77012.35,15.5,0.14563,0.00012,15.25112]
[1779372905057,27.56,77012.35,15.5,0.14563,0.00012,15.25112]
[1779372905327,27.56,77012.35,15.5,0.14563,0.00012,15.25112]
[1779372905778,27.56,77004.42,15.5,0.14464,0.00012,15.18009]
[1779372906161,27.56,77004.42,15.5,0.14464,0.00012,15.18009]
[1779372906590,27.56,77000.84,15.5,0.1442,0.00012,15.14811]
[1779372907802,27.56,77004.54,15.5,0.14466,0.00012,15.18129]
[1779372909358,27.56,77004.31,15.5,0.14463,0.00012,15.17926]
[1779372909538,27.56,76997.48,15.5,0.14379,0.00012,15.1182]
[1779372912187,27.56,76996.39,15.5,0.14366,0.00012,15.10874]
[1779372912406,27.56,76996.39,15.5,0.14366,0.00012,15.10874]
[1779372913772,27.56,76993.14,15.5,0.14326,0.00012,15.07993]
[1779372913775,27.56,76993.14,15.5,0.14326,0.00012,15.07993]
[1779372914181,27.56,76993.14,15.5,0.14326,0.00012,15.07993]
[1779372914265,27.56,76993.14,15.5,0.14326,0.00012,15.07993]
[1779372914337,27.56,76986.72,15.5,0.14247,0.00012,15.02272]
[1779372915001,27.56,76986.72,15.5,0.14247,0.00012,15.02272]
[1779372915398,27.56,76986.72,15.5,0.14247,0.00012,15.02272]
[1779372916473,27.56,76973.11,15.5,0.14081,0.00012,14.901]
[1779372916828,27.56,76973.11,15.5,0.14081,0.00012,14.901]
[1779372918787,27.56,76966.29,15.5,0.13999,0.00012,14.84041]
[1779372920129,27.56,76966.28,15.5,0.13999,0.00012,14.84051]
[1779372921041,27.56,76970.99,15.5,0.14056,0.00012,14.88271]
[1779372921171,27.56,76970.99,15.5,0.14056,0.00012,14.88271]
[1779372922435,27.56,76987.61,15.5,0.14259,0.00012,15.03128]
[1779372923646,27.56,76978.48,15.5,0.14147,0.00012,14.94967]
[1779372923750,27.56,76978.48,15.5,0.14147,0.00012,14.94967]
[1779372923845,27.56,76978.48,15.5,0.14147,0.00012,14.94967]
[1779372923899,27.56,76978.48,15.5,0.14147,0.00012,14.94967]
[1779372924124,27.56,76978.48,15.5,0.14147,0.00012,14.94967]
[1779372924219,27.56,76978.48,15.5,0.14147,0.00012,14.94967]
[1779372924341,27.56,76978.48,15.5,0.14147,0.00012,14.94967]
[1779372924408,27.56,76962.63,15.5,0.13955,0.00012,14.80831]
[1779372924534,27.56,76962.63,15.5,0.13955,0.00012,14.80831]
[1779372924643,27.56,76962.63,15.5,0.13955,0.00012,14.80831]
[1779372925360,27.56,76962.63,15.5,0.13955,0.00012,14.80831]
[1779372925750,27.56,76959.9,15.5,0.13922,0.00012,14.78387]
[1779372925828,27.56,76959.9,15.5,0.13922,0.00012,14.78387]
[1779372925880,27.56,76959.9,15.5,0.13922,0.00012,14.78387]
[1779372925982,27.56,76965.66,15.5,0.13991,0.00012,14.83514]
[1779372926439,27.56,76965.66,15.5,0.13991,0.00012,14.83514]
[1779372931068,27.56,76971.34,15.5,0.14061,0.00012,14.88649]
[1779372931221,27.56,76971.34,15.5,0.14061,0.00012,14.88649]
[1779372931248,27.56,76968.98,15.5,0.1403,0.00012,14.86145]
[1779372932090,27.56,76968.98,15.5,0.1403,0.00012,14.86145]
[1779372932095,27.56,76968.98,15.5,0.1403,0.00012,14.86145]
[1779372932101,27.56,76968.98,15.5,0.1403,0.00012,14.86145]
[1779372932294,27.56,76968.98,15.5,0.1403,0.00012,14.86145]
[1779372932389,27.56,76955.75,15.5,0.1387,0.00012,14.74341]
[1779372932707,27.56,76955.75,15.5,0.1387,0.00012,14.74341]
[1779372933554,27.56,76954.44,15.5,0.13854,0.00012,14.73181]
[1779372933872,27.56,76953.94,15.5,0.13848,0.00012,14.72742]
[1779372935187,27.56,76953.94,15.5,0.13848,0.00012,14.72742]
[1779372935209,27.56,76953.94,15.5,0.13848,0.00012,14.72742]
[1779372935372,27.56,76953.67,15.5,0.13845,0.00012,14.72538]
[1779372940921,27.56,76951.64,15.5,0.13821,0.00012,14.70756]
[1779372941788,27.56,76951.64,15.5,0.13821,0.00012,14.70756]
[1779372942450,27.56,76951.64,15.5,0.13821,0.00012,14.70756]
[1779372942466,27.56,76953.42,15.5,0.13843,0.00012,14.72354]
[1779372944703,27.56,76957.22,15.5,0.13889,0.00012,14.75761]
[1779372944758,27.56,76957.22,15.5,0.13889,0.00012,14.75761]
[1779372945584,27.56,76948.19,15.5,0.1378,0.00012,14.67721]
[1779372945604,27.56,76948.19,15.5,0.1378,0.00012,14.67721]
[1779372945810,27.56,76948.19,15.5,0.1378,0.00012,14.67721]
[1779372946739,27.56,76942.53,15.5,0.13713,0.00012,14.62696]
[1779372948109,27.56,76942.22,15.5,0.13709,0.00012,14.62439]
[1779372948957,27.56,76939.8,15.5,0.13681,0.00012,14.60305]
[1779372948988,27.56,76939.8,15.5,0.13681,0.00012,14.60305]
[1779372949908,27.56,76939.91,15.5,0.13682,0.00012,14.60424]
[1779372950383,27.56,76939.91,15.5,0.13682,0.00012,14.60424]
[1779372951593,27.56,76940.4,15.5,0.13689,0.00012,14.60905]
[1779372952157,27.56,76940.4,15.5,0.13689,0.00012,14.60905]
[1779372953988,27.57,76931.6,15.5,0.13585,0.00012,14.53129]
[1779372955459,27.57,76928.3,15.5,0.13546,0.00012,14.50228]
[1779372956733,27.57,76920.45,15.5,0.13454,0.00012,14.43334]
[1779372957038,27.57,76917.13,15.5,0.13416,0.00012,14.40431]
[1779372958446,27.57,76917.13,15.5,0.13416,0.00012,14.40431]
[1779372960259,27.57,76916.03,15.5,0.13403,0.00012,14.39501]
[1779372960272,27.57,76916.03,15.5,0.13403,0.00012,14.39501]
[1779372960922,27.57,76914.54,15.5,0.13386,0.00012,14.38193]
[1779372961101,27.57,76914.54,15.5,0.13386,0.00012,14.38193]
[1779372961318,27.57,76914.54,15.5,0.13386,0.00012,14.38193]
[1779372961436,27.57,76914.54,15.5,0.13386,0.00012,14.38193]
[1779372961393,27.57,76887.11,15.5,0.13066,0.00012,14.13932]
[1779372962010,27.57,76887.11,15.5,0.13066,0.00012,14.13932]
[1779372962193,27.57,76887.11,15.5,0.13066,0.00012,14.13932]
[1779372962341,27.57,76887.11,15.5,0.13066,0.00012,14.13932]
[1779372962384,27.57,76887.11,15.5,0.13066,0.00012,14.13932]
[1779372962409,27.57,76887.11,15.5,0.13066,0.00012,14.13932]
[1779372962893,27.57,76877.96,15.5,0.12961,0.00011,14.05865]
[1779372962921,27.57,76877.96,15.5,0.12961,0.00011,14.05865]
[1779372962973,27.57,76877.96,15.5,0.12961,0.00011,14.05865]
[1779372963164,27.57,76877.96,15.5,0.12961,0.00011,14.05865]
[1779372963183,27.57,76877.23,15.5,0.12953,0.00011,14.05243]
[1779372963904,27.57,76877.23,15.5,0.12953,0.00011,14.05243]
[1779372963998,27.57,76877.23,15.5,0.12953,0.00011,14.05243]
[1779372964452,27.57,76877.23,15.5,0.12953,0.00011,14.05243]
[1779372964579,27.57,76882.53,15.5,0.13015,0.00012,14.09979]
[1779372965019,27.57,76882.53,15.5,0.13015,0.00012,14.09979]
[1779372965021,27.57,76882.53,15.5,0.13015,0.00012,14.09979]
[1779372965916,27.57,76892.87,15.5,0.13135,0.00012,14.19166]
[1779372970399,27.57,76895.63,15.5,0.13169,0.00012,14.21759]
[1779372971992,27.57,76906.74,15.5,0.133,0.00012,14.31656]
[1779372971997,27.57,76906.74,15.5,0.133,0.00012,14.31656]
[1779372975491,27.58,76895.63,15.5,0.13171,0.00012,14.219]
[1779372977429,27.58,76911.4,15.5,0.13356,0.00012,14.35925]
[1779372983256,27.58,76914.74,15.5,0.13396,0.00012,14.38939]
[1779372984119,27.58,76914.74,15.5,0.13396,0.00012,14.38939]
[1779372985411,27.58,76911.26,15.5,0.13355,0.00012,14.35866]
[1779372985488,27.58,76900.28,15.5,0.13227,0.00012,14.26159]
[1779372985565,27.58,76900.28,15.5,0.13227,0.00012,14.26159]
[1779372986469,27.58,76888.32,15.5,0.13089,0.00012,14.15614]
[1779372987064,27.58,76888.32,15.5,0.13089,0.00012,14.15614]
[1779372987117,27.58,76888.32,15.5,0.13089,0.00012,14.15614]
[1779372988218,27.58,76884.47,15.5,0.13045,0.00012,14.12258]
[1779372992816,27.58,76870.96,15.5,0.1289,0.00011,14.00208]
[1779372995344,27.59,76857.31,15.5,0.12737,0.00011,13.88398]
[1779372995917,27.59,76857.31,15.5,0.12737,0.00011,13.88398]
[1779373000939,27.59,76862.28,15.5,0.12799,0.00011,13.93194]
[1779373001426,27.59,76862.28,15.5,0.12799,0.00011,13.93194]
[1779373002440,27.59,76864.65,15.5,0.12827,0.00011,13.95355]
[1779373003602,27.6,76866.96,15.5,0.12855,0.00011,13.97532]
[1779373004308,27.6,76866.96,15.5,0.12855,0.00011,13.97532]
[1779373004473,27.6,76866.96,15.5,0.12855,0.00011,13.97532]
[1779373005129,27.6,76871.02,15.5,0.12903,0.00011,14.01176]
[1779373005840,27.6,76877.32,15.5,0.12976,0.00011,14.0679]
[1779373006163,27.6,76877.32,15.5,0.12976,0.00011,14.0679]
[1779373007766,27.6,76882.53,15.5,0.13037,0.00012,14.11491]
[1779373008393,27.6,76882.53,15.5,0.13037,0.00012,14.11491]
[1779373009490,27.6,76885.86,15.5,0.13076,0.00012,14.14478]
[1779373009784,27.6,76888.5,15.5,0.13108,0.00012,14.16852]
[1779373010822,27.6,76888.48,15.5,0.13108,0.00012,14.16875]
[1779373013620,27.6,76898.41,15.5,0.13225,0.00012,14.25762]
[1779373019017,27.6,76897.45,15.5,0.13215,0.00012,14.25059]
[1779373023752,27.61,76903.71,15.5,0.1329,0.00012,14.30722]
[1779373024383,27.61,76903.71,15.5,0.1329,0.00012,14.30722]
[1779373029598,27.61,76915.54,15.5,0.1343,0.00012,14.41294]
[1779373034737,27.61,76921.36,15.5,0.13499,0.00012,14.46484]
[1779373041372,27.61,76920.3,15.5,0.13487,0.00012,14.45563]
[1779373042089,27.61,76922.65,15.5,0.13515,0.00012,14.47657]
[1779373042110,27.61,76922.65,15.5,0.13515,0.00012,14.47657]
[1779373042442,27.61,76922.65,15.5,0.13515,0.00012,14.47657]
[1779373042472,27.61,76926.79,15.5,0.13564,0.00012,14.51331]
[1779373042730,27.61,76926.79,15.5,0.13564,0.00012,14.51331]
[1779373044754,27.61,76930.84,15.5,0.13612,0.00012,14.54905]
[1779373044867,27.61,76930.84,15.5,0.13612,0.00012,14.54905]
[1779373045023,27.61,76931.65,15.5,0.13621,0.00012,14.55611]
[1779373045842,27.61,76931.65,15.5,0.13621,0.00012,14.55611]
[1779373046327,27.61,76931.65,15.5,0.13621,0.00012,14.55611]
[1779373046398,27.61,76944.46,15.5,0.13774,0.00012,14.66972]
[1779373046834,27.61,76944.46,15.5,0.13774,0.00012,14.66972]
[1779373046876,27.61,76944.46,15.5,0.13774,0.00012,14.66972]
[1779373048203,27.61,76951.17,15.5,0.13854,0.00012,14.72915]
[1779373053927,27.6,76954.04,15.5,0.13882,0.00012,14.74799]
[1779373054387,27.6,76954.04,15.5,0.13882,0.00012,14.74799]
[1779373054736,27.6,76955.6,15.5,0.139,0.00012,14.76143]
[1779373055097,27.6,76955.6,15.5,0.139,0.00012,14.76143]
[1779373055198,27.6,76966.96,15.5,0.14037,0.00012,14.86221]
[1779373056367,27.6,76966.96,15.5,0.14037,0.00012,14.86221]
[1779373056612,27.6,76968.86,15.5,0.14059,0.00012,14.87866]
[1779373057829,27.6,76964.64,15.5,0.14007,0.00012,14.84058]
[1779373059124,27.6,76962.55,15.5,0.13981,0.00012,14.82152]
[1779373059187,27.6,76962.55,15.5,0.13981,0.00012,14.82152]
[1779373059581,27.6,76960.28,15.5,0.13953,0.00012,14.8009]
[1779373060254,27.6,76960.28,15.5,0.13953,0.00012,14.8009]
[1779373060340,27.6,76958.27,15.5,0.13928,0.00012,14.78228]
[1779373061185,27.6,76958.27,15.5,0.13928,0.00012,14.78228]
[1779373061502,27.6,76958.27,15.5,0.13928,0.00012,14.78228]
[1779373061594,27.6,76967.43,15.5,0.14038,0.00012,14.86349]
[1779373062060,27.6,76967.43,15.5,0.14038,0.00012,14.86349]
[1779373063555,27.6,76962.31,15.5,0.13975,0.00012,14.81716]
[1779373063538,27.6,76949.64,15.5,0.13822,0.00012,14.70367]
[1779373064596,27.6,76949.64,15.5,0.13822,0.00012,14.70367]
[1779373069936,27.59,76947.9,15.5,0.13796,0.00012,14.68468]
[1779373070732,27.59,76946.78,15.5,0.13782,0.00012,14.67413]
[1779373070759,27.59,76946.78,15.5,0.13782,0.00012,14.67413]
[1779373070941,27.59,76946.78,15.5,0.13782,0.00012,14.67413]
[1779373071004,27.59,76946.78,15.5,0.13782,0.00012,14.67413]
[1779373071135,27.59,76946.78,15.5,0.13782,0.00012,14.67413]
[1779373071404,27.59,76932.56,15.5,0.13611,0.00012,14.5472]
[1779373072312,27.59,76932.56,15.5,0.13611,0.00012,14.5472]
[1779373075189,27.59,76924.56,15.5,0.13515,0.00012,14.47522]
[1779373077210,27.59,76924.95,15.5,0.13519,0.00012,14.47802]
[1779373079968,27.58,76921.62,15.5,0.13478,0.00012,14.44743]
[1779373080304,27.58,76921.62,15.5,0.13478,0.00012,14.44743]
[1779373084584,27.58,76921.56,15.5,0.13476,0.00012,14.44562]
[1779373086429,27.58,76917.64,15.5,0.13428,0.00012,14.41021]
[1779373087203,27.58,76911.97,15.5,0.13361,0.00012,14.35968]
[1779373088399,27.58,76912.75,15.5,0.1337,0.00012,14.36637]
[1779373090958,27.58,76916.63,15.5,0.13415,0.00012,14.40003]
[1779373091086,27.58,76916.63,15.5,0.13415,0.00012,14.40003]
[1779373091462,27.58,76916.63,15.5,0.13415,0.00012,14.40003]
[1779373092819,27.58,76924.28,15.5,0.13504,0.00012,14.46725]
[1779373093198,27.58,76924.28,15.5,0.13504,0.00012,14.46725]
[1779373093554,27.58,76924.28,15.5,0.13504,0.00012,14.46725]
[1779373094093,27.58,76924.81,15.5,0.1351,0.00012,14.47158]
[1779373094594,27.58,76924.81,15.5,0.1351,0.00012,14.47158]
[1779373095578,27.58,76924.51,15.5,0.13506,0.00012,14.46853]
[1779373095653,27.58,76919.32,15.5,0.13444,0.00012,14.42212]
[1779373095831,27.58,76919.32,15.5,0.13444,0.00012,14.42212]
[1779373096075,27.58,76919.32,15.5,0.13444,0.00012,14.42212]
[1779373096453,27.58,76919.32,15.5,0.13444,0.00012,14.42212]
[1779373096853,27.58,76915.91,15.5,0.13404,0.00012,14.39155]
[1779373097142,27.58,76915.91,15.5,0.13404,0.00012,14.39155]
[1779373098083,27.58,76909.08,15.5,0.13323,0.00012,14.33075]
[1779373098435,27.58,76909.08,15.5,0.13323,0.00012,14.33075]
[1779373098754,27.58,76908.22,15.5,0.13313,0.00012,14.32292]
[1779373099086,27.58,76908.22,15.5,0.13313,0.00012,14.32292]
[1779373099825,27.58,76902.6,15.5,0.13247,0.00012,14.27297]
[1779373102087,27.58,76902.63,15.5,0.13247,0.00012,14.27301]
[1779373102902,27.58,76908.71,15.5,0.13318,0.00012,14.32671]
[1779373103328,27.58,76908.71,15.5,0.13318,0.00012,14.32671]
[1779373103586,27.58,76908.71,15.5,0.13318,0.00012,14.32671]
[1779373104802,27.57,76914.48,15.5,0.13385,0.00012,14.37735]
[1779373105046,27.57,76914.48,15.5,0.13385,0.00012,14.37735]
[1779373105147,27.57,76914.48,15.5,0.13385,0.00012,14.37735]
[1779373105233,27.57,76914.48,15.5,0.13385,0.00012,14.37735]
[1779373105854,27.57,76912.29,15.5,0.13359,0.00012,14.35767]
[1779373105872,27.57,76912.29,15.5,0.13359,0.00012,14.35767]
[1779373106345,27.57,76912.29,15.5,0.13359,0.00012,14.35767]
[1779373107040,27.57,76906.04,15.5,0.13285,0.00012,14.30206]
[1779373107255,27.57,76906.04,15.5,0.13285,0.00012,14.30206]
[1779373107352,27.57,76906.04,15.5,0.13285,0.00012,14.30206]
[1779373107503,27.57,76906.04,15.5,0.13285,0.00012,14.30206]
[1779373109887,27.57,76895.78,15.5,0.13165,0.00012,14.21086]
[1779373110697,27.57,76893.04,15.5,0.13133,0.00012,14.18659]
[1779373111228,27.57,76893.04,15.5,0.13133,0.00012,14.18659]
[1779373111679,27.57,76891.86,15.5,0.13116,0.00012,14.17205]
[1779373111782,27.57,76891.86,15.5,0.13116,0.00012,14.17205]
[1779373112043,27.57,76891.86,15.5,0.13116,0.00012,14.17205]
[1779373112434,27.57,76891.86,15.5,0.13116,0.00012,14.17205]
[1779373112475,27.57,76891.86,15.5,0.13116,0.00012,14.17205]
[1779373113199,27.57,76881.35,15.5,0.12995,0.00012,14.07923]
[1779373113694,27.57,76872.76,15.5,0.12896,0.00011,14.00361]
[1779373113782,27.57,76872.76,15.5,0.12896,0.00011,14.00361]
[1779373115339,27.57,76869.83,15.5,0.12863,0.00011,13.97779]
[1779373116365,27.57,76871.49,15.5,0.12882,0.00011,13.99264]
[1779373118725,27.57,76865.22,15.5,0.12811,0.00011,13.93778]
[1779373119278,27.57,76865.22,15.5,0.12811,0.00011,13.93778]
[1779373120681,27.57,76860.75,15.5,0.1276,0.00011,13.89867]
[1779373122168,27.57,76857.86,15.5,0.12728,0.00011,13.87354]
[1779373127313,27.58,76851.8,15.5,0.12661,0.00011,13.82154]
[1779373132348,27.58,76854.12,15.5,0.12688,0.00011,13.84273]
[1779373133901,27.58,76863.33,15.5,0.12793,0.00011,13.92388]
[1779373133977,27.58,76863.33,15.5,0.12793,0.00011,13.92388]
[1779373134552,27.58,76870.67,15.5,0.12877,0.00011,13.98855]
[1779373135436,27.58,76870.67,15.5,0.12877,0.00011,13.98855]
[1779373135519,27.58,76876.71,15.5,0.12946,0.00011,14.04211]
[1779373135906,27.58,76876.71,15.5,0.12946,0.00011,14.04211]
[1779373137336,27.58,76878.3,15.5,0.12965,0.00012,14.0562]
[1779373137552,27.58,76879.23,15.5,0.12976,0.00012,14.06446]
[1779373138879,27.58,76879.3,15.5,0.12977,0.00012,14.06531]
[1779373139540,27.58,76879.3,15.5,0.12977,0.00012,14.06531]
[1779373139547,27.58,76879.3,15.5,0.12977,0.00012,14.06531]
[1779373139623,27.58,76879.8,15.5,0.12983,0.00012,14.06997]
[1779373145439,27.58,76876.49,15.5,0.12946,0.00011,14.04137]
[1779373149261,27.58,76877.88,15.5,0.12962,0.00011,14.05368]
[1779373151047,27.58,76888.57,15.5,0.13085,0.00012,14.14781]
[1779373156097,27.58,76878.67,15.5,0.1297,0.00012,14.0598]
[1779373159537,27.58,76860.59,15.5,0.12762,0.00011,13.90036]
[1779373161883,27.58,76853.57,15.5,0.12683,0.00011,13.83903]
[1779373162265,27.58,76853.57,15.5,0.12683,0.00011,13.83903]
[1779373167594,27.58,76847.33,15.5,0.12615,0.00011,13.78583]
[1779373172628,27.58,76849.64,15.5,0.1264,0.00011,13.80339]
[1779373176656,27.59,76860.46,15.5,0.12763,0.00011,13.89925]
[1779373179260,27.59,76860.61,15.5,0.12765,0.00011,13.90079]
[1779373179677,27.59,76867.04,15.5,0.12839,0.00011,13.95748]
[1779373182829,27.59,76871.6,15.5,0.12892,0.00011,13.99878]
[1779373183709,27.59,76870.8,15.5,0.12884,0.00011,13.99209]
[1779373188744,27.59,76863.3,15.5,0.12799,0.00011,13.92637]
[1779373193778,27.59,76853.62,15.5,0.1269,0.00011,13.84214]
[1779373199625,27.59,76845.18,15.5,0.12595,0.00011,13.76893]
[1779373201432,27.59,76842.12,15.5,0.12562,0.00011,13.74302]
[1779373201532,27.59,76842.12,15.5,0.12562,0.00011,13.74302]
[1779373201570,27.59,76842.12,15.5,0.12562,0.00011,13.74302]
[1779373201803,27.59,76828.47,15.5,0.1241,0.00011,13.6238]
[1779373202783,27.59,76817.44,15.5,0.12288,0.00011,13.52788]
[1779373203088,27.59,76817.44,15.5,0.12288,0.00011,13.52788]
[1779373203383,27.59,76817.44,15.5,0.12288,0.00011,13.52788]
[1779373203681,27.59,76817.44,15.5,0.12288,0.00011,13.52788]
[1779373203782,27.59,76817.44,15.5,0.12288,0.00011,13.52788]
[1779373203778,27.59,76789.05,15.5,0.11977,0.00011,13.28122]
[1779373204093,27.59,76789.05,15.5,0.11977,0.00011,13.28122]
[1779373204209,27.59,76789.05,15.5,0.11977,0.00011,13.28122]
[1779373204588,27.59,76789.05,15.5,0.11977,0.00011,13.28122]
[1779373204923,27.6,76788.15,15.5,0.11968,0.00011,13.27436]
[1779373205071,27.6,76788.15,15.5,0.11968,0.00011,13.27436]
[1779373205526,27.6,76788.15,15.5,0.11968,0.00011,13.27436]
[1779373206129,27.6,76791.39,15.5,0.12004,0.00011,13.30321]
[1779373206319,27.6,76791.39,15.5,0.12004,0.00011,13.30321]
[1779373206421,27.6,76791.39,15.5,0.12004,0.00011,13.30321]
[1779373206460,27.6,76791.39,15.5,0.12004,0.00011,13.30321]
[1779373206756,27.6,76791.39,15.5,0.12004,0.00011,13.30321]
[1779373207822,27.6,76793.02,15.5,0.12023,0.00011,13.31803]
[1779373207938,27.6,76793.05,15.5,0.12024,0.00011,13.31892]
[1779373208465,27.6,76791.08,15.5,0.12003,0.00011,13.3022]
[1779373214160,27.6,76786.59,15.5,0.11956,0.00011,13.26502]
[1779373219252,27.6,76781.99,15.5,0.11908,0.00011,13.22667]
[1779373220278,27.61,76782.93,15.5,0.1192,0.00011,13.23559]
[1779373220703,27.61,76782.93,15.5,0.1192,0.00011,13.23559]
[1779373221766,27.61,76796.6,15.5,0.1207,0.00011,13.35534]
[1779373222429,27.61,76796.6,15.5,0.1207,0.00011,13.35534]
[1779373224791,27.61,76785.47,15.5,0.11949,0.00011,13.25912]
[1779373226971,27.61,76791.11,15.5,0.12014,0.00011,13.31056]
[1779373228667,27.61,76801.41,15.5,0.12127,0.00011,13.40067]
[1779373229079,27.61,76804.15,15.5,0.12158,0.00011,13.42493]
[1779373229103,27.61,76804.15,15.5,0.12158,0.00011,13.42493]
[1779373233405,27.62,76794.84,15.5,0.12055,0.00011,13.34159]
[1779373234423,27.62,76795.48,15.5,0.12062,0.00011,13.34763]
[1779373240780,27.62,76806.74,15.5,0.12189,0.00011,13.4479]
[1779373241508,27.62,76807.21,15.5,0.12194,0.00011,13.45231]
[1779373241894,27.62,76807.21,15.5,0.12194,0.00011,13.45231]
[1779373243503,27.62,76796.48,15.5,0.12077,0.00011,13.35943]
[1779373244661,27.62,76788.75,15.5,0.11993,0.00011,13.29243]
[1779373246336,27.62,76788.39,15.5,0.1199,0.00011,13.29011]
[1779373248756,27.62,76783.42,15.5,0.11937,0.00011,13.24786]
[1779373252902,27.63,76779.43,15.5,0.11896,0.00011,13.21506]
[1779373254011,27.63,76777.88,15.5,0.1188,0.00011,13.20229]
[1779373254968,27.63,76773.21,15.5,0.11831,0.00011,13.16254]
[1779373257314,27.63,76772.78,15.5,0.11828,0.00011,13.16019]
[1779373259108,27.63,76767.02,15.5,0.11768,0.00011,13.11186]
[1779373259516,27.63,76767.02,15.5,0.11768,0.00011,13.11186]
[1779373259772,27.63,76761.75,15.5,0.11712,0.00011,13.06714]
[1779373260311,27.63,76761.75,15.5,0.11712,0.00011,13.06714]
[1779373260354,27.63,76761.75,15.5,0.11712,0.00011,13.06714]
[1779373260812,27.63,76761.75,15.5,0.11712,0.00011,13.06714]
[1779373260831,27.63,76747.75,15.5,0.11564,0.00011,12.94689]
[1779373261120,27.63,76747.75,15.5,0.11564,0.00011,12.94689]
[1779373261163,27.63,76747.75,15.5,0.11564,0.00011,12.94689]
[1779373261768,27.63,76747.75,15.5,0.11564,0.00011,12.94689]
[1779373261778,27.64,76734.07,15.5,0.1142,0.00011,12.82991]
[1779373262377,27.64,76734.07,15.5,0.1142,0.00011,12.82991]
[1779373262583,27.64,76734.07,15.5,0.1142,0.00011,12.82991]
[1779373262662,27.64,76734.07,15.5,0.1142,0.00011,12.82991]
[1779373262662,27.64,76734.07,15.5,0.1142,0.00011,12.82991]
[1779373262779,27.64,76734.07,15.5,0.1142,0.00011,12.82991]
[1779373263105,27.65,76731.59,15.5,0.11404,0.00011,12.81647]
[1779373263414,27.65,76731.59,15.5,0.11404,0.00011,12.81647]
[1779373263441,27.65,76731.59,15.5,0.11404,0.00011,12.81647]
[1779373263513,27.65,76731.59,15.5,0.11404,0.00011,12.81647]
[1779373263719,27.65,76731.59,15.5,0.11404,0.00011,12.81647]
[1779373264246,27.66,76740.79,15.5,0.1151,0.00011,12.90335]
[1779373264922,27.66,76750.0,15.5,0.11609,0.00011,12.98323]
[1779373265084,27.66,76750.0,15.5,0.11609,0.00011,12.98323]
[1779373265236,27.66,76750.0,15.5,0.11609,0.00011,12.98323]
[1779373265259,27.66,76750.0,15.5,0.11609,0.00011,12.98323]
[1779373265293,27.66,76750.0,15.5,0.11609,0.00011,12.98323]
[1779373265480,27.66,76750.0,15.5,0.11609,0.00011,12.98323]
[1779373265708,27.66,76750.0,15.5,0.11609,0.00011,12.98323]
[1779373267005,27.66,76737.6,15.5,0.11479,0.00011,12.87773]
[1779373267497,27.66,76737.6,15.5,0.11479,0.00011,12.87773]
[1779373267535,27.66,76737.6,15.5,0.11479,0.00011,12.87773]
[1779373267604,27.66,76737.6,15.5,0.11479,0.00011,12.87773]
[1779373267868,27.66,76732.07,15.5,0.11422,0.00011,12.83095]
[1779373268141,27.66,76732.07,15.5,0.11422,0.00011,12.83095]
[1779373268194,27.66,76732.07,15.5,0.11422,0.00011,12.83095]
[1779373268679,27.66,76732.07,15.5,0.11422,0.00011,12.83095]
[1779373268704,27.66,76732.07,15.5,0.11422,0.00011,12.83095]
[1779373268738,27.66,76732.07,15.5,0.11422,0.00011,12.83095]
[1779373268926,27.66,76728.25,15.5,0.11382,0.0001,12.79852]
[1779373269440,27.66,76728.25,15.5,0.11382,0.0001,12.79852]
[1779373269664,27.66,76728.25,15.5,0.11382,0.0001,12.79852]
[1779373269668,27.66,76715.03,15.5,0.11244,0.0001,12.68575]
[1779373270905,27.66,76715.03,15.5,0.11244,0.0001,12.68575]
[1779373271611,27.66,76715.11,15.5,0.11246,0.0001,12.68737]
[1779373274151,27.67,76714.2,15.5,0.1124,0.0001,12.68244]
[1779373274268,27.67,76714.2,15.5,0.1124,0.0001,12.68244]
[1779373274376,27.67,76714.2,15.5,0.1124,0.0001,12.68244]
[1779373274479,27.67,76714.2,15.5,0.1124,0.0001,12.68244]
[1779373274691,27.67,76714.2,15.5,0.1124,0.0001,12.68244]
[1779373278031,27.7,76726.87,15.5,0.11396,0.0001,12.80972]
[1779373278712,27.7,76726.87,15.5,0.11396,0.0001,12.80972]
[1779373283656,27.7,76729.66,15.5,0.11429,0.00011,12.83685]
[1779373289518,27.71,76727.49,15.5,0.11412,0.0001,12.82264]
[1779373291460,27.71,76728.03,15.5,0.11419,0.0001,12.82791]
[1779373291754,27.71,76728.03,15.5,0.11419,0.0001,12.82791]
[1779373291988,27.71,76728.03,15.5,0.11419,0.0001,12.82791]
[1779373293217,27.71,76720.9,15.5,0.11343,0.0001,12.7642]
[1779373293313,27.71,76720.9,15.5,0.11343,0.0001,12.7642]
[1779373293901,27.71,76720.9,15.5,0.11343,0.0001,12.7642]
[1779373294333,27.71,76726.53,15.5,0.11402,0.0001,12.81308]
[1779373294509,27.71,76726.53,15.5,0.11402,0.0001,12.81308]
[1779373294665,27.71,76726.53,15.5,0.11402,0.0001,12.81308]
[1779373294677,27.71,76738.77,15.5,0.11532,0.00011,12.91862]
[1779373295655,27.71,76738.77,15.5,0.11532,0.00011,12.91862]
[1779373296733,27.71,76745.8,15.5,0.11607,0.00011,12.97948]
[1779373297415,27.71,76745.13,15.5,0.11601,0.00011,12.97413]
[1779373300416,27.71,76753.41,15.5,0.1169,0.00011,13.04645]
[1779373302200,27.72,76764.69,15.5,0.11811,0.00011,13.14414]
[1779373302252,27.72,76764.69,15.5,0.11811,0.00011,13.14414]
[1779373304767,27.72,76766.34,15.5,0.1183,0.00011,13.15873]
[1779373306169,27.72,76765.33,15.5,0.11819,0.00011,13.15036]
[1779373306208,27.72,76765.33,15.5,0.11819,0.00011,13.15036]
[1779373308290,27.72,76774.18,15.5,0.11915,0.00011,13.22696]
[1779373308770,27.72,76774.18,15.5,0.11915,0.00011,13.22696]
[1779373312513,27.72,76791.74,15.5,0.12106,0.00011,13.37911]
[1779373316223,27.72,76796.95,15.5,0.12162,0.00011,13.4237]
[1779373317807,27.72,76801.04,15.5,0.12207,0.00011,13.45907]
[1779373318111,27.72,76804.05,15.5,0.1224,0.00011,13.48503]
[1779373319868,27.72,76805.37,15.5,0.12254,0.00011,13.49629]
[1779373319894,27.72,76805.37,15.5,0.12254,0.00011,13.49629]
[1779373320842,27.71,76804.42,15.5,0.12243,0.00011,13.48781]
[1779373321309,27.71,76801.96,15.5,0.12216,0.00011,13.46623]
[1779373326789,27.71,76800.48,15.5,0.12198,0.00011,13.45253]
[1779373328273,27.71,76807.31,15.5,0.12273,0.00011,13.51173]
[1779373328887,27.71,76807.31,15.5,0.12273,0.00011,13.51173]
[1779373329871,27.71,76818.06,15.5,0.12392,0.00011,13.60519]
[1779373329958,27.71,76824.75,15.5,0.12466,0.00011,13.66326]
[1779373331377,27.71,76827.04,15.5,0.12492,0.00011,13.68287]
[1779373331697,27.71,76827.04,15.5,0.12492,0.00011,13.68287]
[1779373331824,27.71,76820.89,15.5,0.12422,0.00011,13.62879]
[1779373333554,27.71,76816.9,15.5,0.12378,0.00011,13.59364]
[1779373334126,27.71,76818.71,15.5,0.12397,0.00011,13.60906]
[1779373334253,27.71,76818.71,15.5,0.12397,0.00011,13.60906]
[1779373334377,27.71,76818.71,15.5,0.12397,0.00011,13.60906]
[1779373334411,27.71,76818.71,15.5,0.12397,0.00011,13.60906]
[1779373334716,27.71,76818.71,15.5,0.12397,0.00011,13.60906]
[1779373334964,27.71,76850.12,15.5,0.12749,0.00011,13.88335]
[1779373335508,27.71,76850.12,15.5,0.12749,0.00011,13.88335]
[1779373335879,27.71,76850.12,15.5,0.12749,0.00011,13.88335]
[1779373336229,27.71,76852.58,15.5,0.12777,0.00011,13.9045]
[1779373336928,27.71,76852.58,15.5,0.12777,0.00011,13.9045]
[1779373337261,27.71,76846.29,15.5,0.12706,0.00011,13.84935]
[1779373337687,27.71,76846.29,15.5,0.12706,0.00011,13.84935]
[1779373337866,27.71,76840.07,15.5,0.12635,0.00011,13.79461]
[1779373339501,27.71,76839.95,15.5,0.12633,0.00011,13.79308]
[1779373342259,27.71,76835.78,15.5,0.12584,0.00011,13.75527]
[1779373342608,27.71,76835.78,15.5,0.12584,0.00011,13.75527]
[1779373345616,27.7,76833.06,15.5,0.12552,0.00011,13.73044]
[1779373346027,27.7,76833.06,15.5,0.12552,0.00011,13.73044]
[1779373347609,27.7,76840.05,15.5,0.1263,0.00011,13.79069]
[1779373348498,27.7,76842.48,15.5,0.12657,0.00011,13.81175]
[1779373350477,27.7,76843.98,15.5,0.12673,0.00011,13.82439]
[1779373350958,27.7,76846.24,15.5,0.12698,0.00011,13.84392]
[1779373354822,27.7,76845.9,15.5,0.1269,0.00011,13.83599]
[1779373354986,27.7,76844.09,15.5,0.1267,0.00011,13.81989]
[1779373360022,27.7,76841.06,15.5,0.12634,0.00011,13.79229]
[1779373361467,27.7,76841.72,15.5,0.12641,0.00011,13.79785]
[1779373361862,27.7,76841.72,15.5,0.12641,0.00011,13.79785]
[1779373363867,27.7,76828.19,15.5,0.12488,0.00011,13.67863]
[1779373366717,27.7,76825.97,15.5,0.12462,0.00011,13.65814]
[1779373371825,27.69,76828.68,15.5,0.1249,0.00011,13.6802]
[1779373372008,27.69,76828.68,15.5,0.1249,0.00011,13.6802]
[1779373372296,27.69,76828.68,15.5,0.12489,0.00011,13.67985]
[1779373373257,27.69,76833.71,15.5,0.12546,0.00011,13.72377]
[1779373374743,27.69,76842.42,15.5,0.12643,0.00011,13.79978]
[1779373376886,27.69,76843.59,15.5,0.12656,0.00011,13.80951]
[1779373379020,27.69,76845.1,15.5,0.12672,0.00011,13.82222]
[1779373379024,27.69,76845.1,15.5,0.12672,0.00011,13.82222]
[1779373379033,27.69,76847.55,15.5,0.12699,0.00011,13.84309]
[1779373380955,27.69,76852.04,15.5,0.1275,0.00011,13.88241]
[1779373381055,27.69,76852.73,15.5,0.12757,0.00011,13.88779]
[1779373386208,27.69,76848.41,15.5,0.12706,0.00011,13.84854]
[1779373391244,27.68,76853.83,15.5,0.12766,0.00011,13.89449]
[1779373393396,27.68,76853.88,15.5,0.12766,0.00011,13.89458]
[1779373393492,27.68,76853.88,15.5,0.12766,0.00011,13.89458]
[1779373393728,27.68,76853.88,15.5,0.12766,0.00011,13.89458]
[1779373393825,27.68,76853.88,15.5,0.12766,0.00011,13.89458]
[1779373393883,27.68,76853.88,15.5,0.12766,0.00011,13.89458]
[1779373393945,27.68,76853.88,15.5,0.12766,0.00011,13.89458]
[1779373394867,27.68,76837.18,15.5,0.12575,0.00011,13.747]
[1779373395275,27.68,76837.18,15.5,0.12575,0.00011,13.747]
[1779373395883,27.68,76837.18,15.5,0.12575,0.00011,13.747]
[1779373396318,27.68,76836.17,15.5,0.12564,0.00011,13.73779]
[1779373397814,27.68,76838.85,15.5,0.12594,0.00011,13.76122]
[1779373397981,27.68,76838.85,15.5,0.12594,0.00011,13.76122]
[1779373398037,27.68,76838.85,15.5,0.12594,0.00011,13.76122]
[1779373398841,27.68,76840.15,15.5,0.12607,0.00011,13.77172]
[1779373399199,27.68,76849.59,15.5,0.12713,0.00011,13.85407]
[1779373399229,27.68,76849.59,15.5,0.12713,0.00011,13.85407]
[1779373400101,27.68,76849.59,15.5,0.12713,0.00011,13.85407]
[1779373399300,27.68,76863.41,15.5,0.1287,0.00011,13.97525]
[1779373400717,27.68,76863.41,15.5,0.1287,0.00011,13.97525]
[1779373402052,27.68,76863.64,15.5,0.12872,0.00011,13.97634]
[1779373403358,27.68,76864.15,15.5,0.12877,0.00011,13.98034]
[1779373403881,27.68,76865.81,15.5,0.12895,0.00011,13.99396]
[1779373408864,27.67,76868.82,15.5,0.12927,0.00011,14.01884]
[1779373408991,27.67,76868.82,15.5,0.12927,0.00011,14.01884]
[1779373409063,27.67,76864.89,15.5,0.12881,0.00011,13.98336]
[1779373409471,27.67,76864.89,15.5,0.12881,0.00011,13.98336]
[1779373409815,27.67,76864.89,15.5,0.12881,0.00011,13.98336]
[1779373411872,27.67,76848.96,15.5,0.12699,0.00011,13.84328]
[1779373413932,27.67,76844.24,15.5,0.12642,0.00011,13.79699]
[1779373414268,27.67,76843.77,15.5,0.12635,0.00011,13.79172]
[1779373416476,27.67,76840.69,15.5,0.12599,0.00011,13.76422]
[1779373416542,27.67,76840.69,15.5,0.12599,0.00011,13.76422]
[1779373417531,27.67,76838.39,15.5,0.12573,0.00011,13.74371]
[1779373418426,27.67,76838.03,15.5,0.12568,0.00011,13.74002]
[1779373418837,27.67,76838.03,15.5,0.12568,0.00011,13.74002]
[1779373419618,27.66,76837.03,15.5,0.12556,0.00011,13.73022]
[1779373421004,27.66,76836.87,15.5,0.12554,0.00011,13.72882]
[1779373421720,27.66,76836.45,15.5,0.12548,0.00011,13.72444]
[1779373422687,27.66,76838.45,15.5,0.1257,0.00011,13.74154]
[1779373423586,27.66,76840.97,15.5,0.12598,0.00011,13.76316]
[1779373428724,27.66,76843.66,15.5,0.12626,0.00011,13.78499]
[1779373429713,27.66,76848.44,15.5,0.12679,0.00011,13.82592]
[1779373430043,27.66,76848.44,15.5,0.12679,0.00011,13.82592]
[1779373430281,27.66,76851.92,15.5,0.12717,0.00011,13.85587]
[1779373430444,27.66,76851.92,15.5,0.12717,0.00011,13.85587]
[1779373430532,27.66,76851.92,15.5,0.12717,0.00011,13.85587]
[1779373430716,27.66,76851.92,15.5,0.12717,0.00011,13.85587]
[1779373431136,27.66,76851.92,15.5,0.12717,0.00011,13.85587]
[1779373431137,27.66,76851.92,15.5,0.12717,0.00011,13.85587]
[1779373432275,27.66,76834.78,15.5,0.12523,0.00011,13.70501]
[1779373435906,27.66,76833.6,15.5,0.12509,0.00011,13.69404]
[1779373436587,27.65,76832.73,15.5,0.12499,0.00011,13.68577]
[1779373438668,27.65,76834.21,15.5,0.12515,0.00011,13.6984]
[1779373438794,27.65,76834.21,15.5,0.12515,0.00011,13.6984]
[1779373439130,27.65,76834.21,15.5,0.12515,0.00011,13.6984]
[1779373441487,27.65,76832.74,15.5,0.12497,0.00011,13.68453]
[1779373441490,27.65,76832.74,15.5,0.12497,0.00011,13.68453]
[1779373442072,27.65,76832.74,15.5,0.12497,0.00011,13.68453]
[1779373443829,27.65,76838.51,15.5,0.12561,0.00011,13.73432]
[1779373450113,27.65,76838.42,15.5,0.12557,0.00011,13.73109]
[1779373452259,27.65,76842.24,15.5,0.12598,0.00011,13.76303]
[1779373452658,27.65,76842.24,15.5,0.12598,0.00011,13.76303]
[1779373453471,27.64,76844.53,15.5,0.12623,0.00011,13.7827]
[1779373453686,27.64,76849.41,15.5,0.12678,0.00011,13.82546]
[1779373455128,27.64,76849.41,15.5,0.12678,0.00011,13.82546]
[1779373455159,27.64,76849.41,15.5,0.12678,0.00011,13.82546]
[1779373455700,27.64,76857.7,15.5,0.12771,0.00011,13.89771]
[1779373460063,27.64,76864.48,15.5,0.12847,0.00011,13.95614]
[1779373460115,27.64,76866.53,15.5,0.12869,0.00011,13.97323]
[1779373461343,27.64,76872.55,15.5,0.12938,0.00011,14.02617]
[1779373461371,27.64,76872.55,15.5,0.12938,0.00011,14.02617]
[1779373461851,27.64,76872.55,15.5,0.12938,0.00011,14.02617]
[1779373462120,27.64,76875.61,15.5,0.12972,0.00011,14.05207]
[1779373463398,27.64,76877.65,15.5,0.12995,0.00012,14.07003]
[1779373463756,27.64,76877.17,15.5,0.1299,0.00011,14.06558]
[1779373464858,27.64,76877.17,15.5,0.1299,0.00011,14.06558]
[1779373465192,27.64,76878.82,15.5,0.13007,0.00012,14.07894]
[1779373465288,27.64,76878.82,15.5,0.13007,0.00012,14.07894]
[1779373467532,27.64,76888.41,15.5,0.13117,0.00012,14.1632]
[1779373467949,27.64,76887.06,15.5,0.131,0.00012,14.15026]
[1779373473371,27.63,76880.17,15.5,0.13014,0.00012,14.08284]
[1779373476014,27.63,76874.67,15.5,0.12949,0.00011,14.03325]
[1779373476176,27.63,76872.06,15.5,0.12918,0.00011,14.00921]
[1779373477864,27.63,76860.11,15.5,0.12781,0.00011,13.90344]
[1779373480244,27.62,76862.17,15.5,0.12802,0.00011,13.91986]
[1779373482051,27.62,76862.74,15.5,0.12808,0.00011,13.92487]
[1779373487934,27.62,76868.26,15.5,0.12868,0.00011,13.97057]
[1779373492969,27.62,76863.91,15.5,0.12815,0.00011,13.93006]
[1779373498005,27.61,76861.17,15.5,0.12782,0.00011,13.90433]
[1779373500747,27.61,76860.91,15.5,0.12778,0.00011,13.90144]
[1779373500750,27.61,76860.91,15.5,0.12778,0.00011,13.90144]
[1779373501017,27.61,76860.91,15.5,0.12778,0.00011,13.90144]
[1779373501900,27.61,76858.31,15.5,0.12748,0.00011,13.87829]
[1779373502892,27.61,76863.48,15.5,0.12807,0.00011,13.92372]
[1779373502979,27.61,76863.48,15.5,0.12807,0.00011,13.92372]
[1779373505726,27.61,76871.93,15.5,0.12901,0.00011,13.99667]
[1779373506343,27.61,76867.74,15.5,0.12853,0.00011,13.95936]
[1779373508878,27.61,76866.58,15.5,0.12839,0.00011,13.94846]
[1779373509209,27.61,76866.58,15.5,0.12839,0.00011,13.94846]
[1779373509756,27.61,76863.1,15.5,0.12799,0.00011,13.9175]
[1779373514884,27.61,76865.99,15.5,0.1283,0.00011,13.94143]
[1779373520172,27.6,76859.57,15.5,0.12754,0.00011,13.88338]
[1779373525208,27.6,76862.27,15.5,0.12783,0.00011,13.90584]
[1779373525992,27.6,76862.27,15.5,0.12783,0.00011,13.90584]
[1779373531250,27.6,76859.01,15.5,0.12741,0.00011,13.87129]
[1779373532362,27.6,76858.46,15.5,0.12734,0.00011,13.86622]
[1779373538298,27.6,76857.64,15.5,0.12723,0.00011,13.8574]
[1779373540680,27.6,76859.42,15.5,0.12742,0.00011,13.8726]
[1779373541667,27.6,76861.54,15.5,0.12766,0.00011,13.89099]
[1779373547815,27.59,76865.39,15.5,0.12808,0.00011,13.92304]
[1779373547951,27.59,76865.39,15.5,0.12808,0.00011,13.92304]
[1779373547978,27.59,76865.39,15.5,0.12808,0.00011,13.92304]
[1779373548098,27.59,76866.58,15.5,0.12821,0.00011,13.9332]
[1779373551180,27.59,76872.24,15.5,0.12885,0.00011,13.98229]
[1779373551187,27.59,76872.24,15.5,0.12885,0.00011,13.98229]
[1779373552279,27.59,76871.89,15.5,0.12879,0.00011,13.9784]
[1779373554172,27.59,76870.7,15.5,0.12865,0.00011,13.96751]
[1779373554193,27.59,76870.7,15.5,0.12865,0.00011,13.96751]
[1779373555357,27.59,76873.1,15.5,0.12891,0.00011,13.98748]
[1779373555697,27.59,76873.1,15.5,0.12891,0.00011,13.98748]
[1779373555869,27.59,76873.1,15.5,0.12891,0.00011,13.98748]
[1779373556291,27.59,76873.1,15.5,0.12891,0.00011,13.98748]
[1779373556170,27.59,76880.76,15.5,0.12979,0.00012,14.05485]
[1779373556832,27.59,76894.51,15.5,0.13138,0.00012,14.17622]
[1779373558231,27.59,76894.51,15.5,0.13138,0.00012,14.17622]
[1779373559137,27.59,76898.8,15.5,0.13186,0.00012,14.21274]
[1779373564199,27.58,76896.09,15.5,0.13152,0.00012,14.18676]
[1779373569221,27.58,76895.82,15.5,0.13144,0.00012,14.18082]
[1779373570183,27.58,76895.21,15.5,0.13136,0.00012,14.17475]
[1779373570230,27.57,76891.38,15.5,0.1309,0.00012,14.13963]
[1779373571245,27.57,76891.38,15.5,0.1309,0.00012,14.13963]
[1779373571392,27.57,76889.0,15.5,0.13062,0.00012,14.11861]
[1779373572048,27.57,76889.0,15.5,0.13062,0.00012,14.11861]
[1779373573949,27.57,76877.27,15.5,0.12925,0.00011,14.01373]
[1779373576344,27.57,76886.41,15.5,0.13027,0.00012,14.09186]
[1779373578330,27.57,76892.17,15.5,0.13093,0.00012,14.14206]
[1779373579087,27.57,76892.68,15.5,0.13099,0.00012,14.14657]
[1779373579968,27.56,76893.96,15.5,0.13112,0.00012,14.15649]
[1779373581628,27.56,76881.3,15.5,0.12964,0.00012,14.04351]
[1779373582048,27.56,76881.3,15.5,0.12964,0.00012,14.04351]
[1779373584240,27.56,76881.02,15.5,0.1296,0.00012,14.04051]
[1779373584761,27.56,76881.74,15.5,0.12967,0.00012,14.04579]
[1779373585867,27.56,76887.48,15.5,0.13033,0.00012,14.09646]
[1779373586526,27.56,76889.21,15.5,0.13052,0.00012,14.11112]
[1779373589140,27.56,76880.32,15.5,0.12948,0.00012,14.03139]
[1779373589765,27.56,76880.63,15.5,0.1295,0.00012,14.03306]
[1779373590371,27.56,76882.84,15.5,0.12975,0.00012,14.05199]
[1779373591381,27.56,76888.68,15.5,0.13042,0.00012,14.10357]
[1779373592047,27.56,76888.68,15.5,0.13042,0.00012,14.10357]
[1779373593428,27.55,76889.14,15.5,0.13043,0.00012,14.10218]
[1779373595823,27.55,76884.46,15.5,0.12987,0.00012,14.05952]
[1779373600085,27.55,76877.92,15.5,0.12908,0.00011,13.99905]
[1779373601042,27.55,76871.37,15.5,0.12832,0.00011,13.94064]
[1779373606151,27.54,76864.85,15.5,0.12754,0.00011,13.88097]
[1779373606536,27.54,76865.17,15.5,0.12757,0.00011,13.88265]
[1779373607687,27.54,76868.76,15.5,0.12798,0.00011,13.91427]
[1779373607693,27.54,76868.76,15.5,0.12798,0.00011,13.91427]
[1779373611933,27.54,76867.99,15.5,0.12786,0.00011,13.90512]
[1779373612034,27.54,76867.44,15.5,0.12778,0.00011,13.89903]
[1779373612545,27.54,76867.44,15.5,0.12778,0.00011,13.89903]
[1779373612918,27.54,76867.44,15.5,0.12778,0.00011,13.89903]
[1779373614047,27.54,76867.47,15.5,0.12778,0.00011,13.89891]
[1779373614666,27.53,76867.94,15.5,0.12782,0.00011,13.90265]
[1779373614979,27.53,76867.94,15.5,0.12782,0.00011,13.90265]
[1779373616307,27.53,76871.39,15.5,0.12821,0.00011,13.93263]
[1779373619668,27.53,76870.08,15.5,0.12805,0.00011,13.91983]
[1779373621142,27.53,76870.98,15.5,0.12814,0.00011,13.92736]
[1779373621835,27.53,76870.94,15.5,0.12813,0.00011,13.9262]
[1779373622954,27.53,76876.78,15.5,0.1288,0.00011,13.97771]
[1779373623570,27.53,76883.37,15.5,0.12955,0.00012,14.0355]
[1779373623656,27.53,76883.37,15.5,0.12955,0.00012,14.0355]
[1779373624699,27.53,76884.32,15.5,0.12965,0.00012,14.04285]
[1779373625235,27.53,76884.32,15.5,0.12965,0.00012,14.04285]
[1779373625308,27.53,76889.16,15.5,0.1302,0.00012,14.08543]
[1779373630308,27.53,76891.74,15.5,0.13049,0.00012,14.10741]
[1779373630492,27.53,76892.08,15.5,0.13052,0.00012,14.10986]
[1779373631349,27.52,76908.36,15.5,0.13241,0.00012,14.25356]
[1779373631398,27.52,76908.36,15.5,0.13241,0.00012,14.25356]
[1779373631467,27.52,76908.36,15.5,0.13241,0.00012,14.25356]
[1779373631773,27.52,76908.36,15.5,0.13241,0.00012,14.25356]
[1779373631969,27.52,76908.36,15.5,0.13241,0.00012,14.25356]
[1779373632290,27.52,76919.38,15.5,0.1337,0.00012,14.35084]
[1779373634999,27.52,76907.82,15.5,0.13232,0.00012,14.24706]
[1779373640048,27.52,76900.52,15.5,0.13144,0.00012,14.1801]
[1779373645077,27.52,76907.54,15.5,0.13223,0.00012,14.24004]
[1779373649290,27.51,76905.7,15.5,0.132,0.00012,14.2225]
[1779373650597,27.51,76916.52,15.5,0.13326,0.00012,14.31766]
[1779373655651,27.51,76919.66,15.5,0.13356,0.00012,14.33903]
[1779373661051,27.51,76921.02,15.5,0.13369,0.00012,14.34878]
[1779373662791,27.5,76931.51,15.5,0.13492,0.00012,14.44109]
[1779373663002,27.5,76931.51,15.5,0.13492,0.00012,14.44109]
[1779373663203,27.5,76947.44,15.5,0.13681,0.00012,14.58237]
[1779373663802,27.5,76947.44,15.5,0.13681,0.00012,14.58237]
[1779373665504,27.48,76954.5,15.5,0.13744,0.00012,14.62982]
[1779373669098,27.44,76955.32,15.5,0.1372,0.00012,14.61264]
[1779373669237,27.44,76955.32,15.5,0.1372,0.00012,14.61264]
[1779373670204,27.43,76963.04,15.5,0.13803,0.00012,14.67374]
[1779373670827,27.42,76966.59,15.5,0.13835,0.00012,14.69767]
[1779373671045,27.42,76966.59,15.5,0.13835,0.00012,14.69767]
[1779373674662,27.36,76968.68,15.5,0.13813,0.00012,14.68244]
[1779373676595,27.34,76970.35,15.5,0.1381,0.00012,14.68037]
[1779373678420,27.33,76971.95,15.5,0.13817,0.00012,14.68629]
[1779373680437,27.29,76972.02,15.5,0.13787,0.00012,14.66386]
[1779373681024,27.29,76972.02,15.5,0.13787,0.00012,14.66386]
[1779373683352,27.27,76969.89,15.5,0.13739,0.00012,14.62857]
[1779373685387,27.26,76961.76,15.5,0.13638,0.00012,14.55386]
[1779373686609,27.26,76972.13,15.5,0.13762,0.00012,14.64636]
[1779373687624,27.26,76975.83,15.5,0.13805,0.00012,14.67826]
[1779373688928,27.25,76975.43,15.5,0.13792,0.00012,14.66816]
[1779373689353,27.25,76975.43,15.5,0.13792,0.00012,14.66816]
[1779373690686,27.23,76958.99,15.5,0.13579,0.00012,14.51049]
[1779373696436,27.23,76956.56,15.5,0.13545,0.00012,14.48482]
[1779373701475,27.22,76954.13,15.5,0.13512,0.00012,14.46003]
[1779373706508,27.22,76954.06,15.5,0.13507,0.00012,14.45659]
[1779373711570,27.22,76950.02,15.5,0.13456,0.00012,14.41802]
[1779373717587,27.21,76950.42,15.5,0.13453,0.00012,14.41408]
[1779373719391,27.21,76950.42,15.5,0.13453,0.00012,14.41408]
[1779373720211,27.21,76951.18,15.5,0.13461,0.00012,14.41997]
[1779373720496,27.21,76940.63,15.5,0.13335,0.00012,14.32523]
[1779373723464,27.21,76931.23,15.5,0.13222,0.00012,14.2403]
[1779373728757,27.21,76934.86,15.5,0.13263,0.00012,14.27139]
[1779373732700,27.2,76949.29,15.5,0.13433,0.00012,14.39941]
[1779373735463,27.2,76947.57,15.5,0.13412,0.00012,14.38352]
[1779373735713,27.2,76947.4,15.5,0.13409,0.00012,14.3816]
[1779373736330,27.2,76947.4,15.5,0.13409,0.00012,14.3816]
[1779373737556,27.2,76959.74,15.5,0.13556,0.00012,14.49169]
[1779373737566,27.2,76959.74,15.5,0.13556,0.00012,14.49169]
[1779373738263,27.2,76959.74,15.5,0.13556,0.00012,14.49169]
[1779373738304,27.2,76959.74,15.5,0.13556,0.00012,14.49169]
[1779373743927,27.2,76957.39,15.5,0.13523,0.00012,14.46727]
[1779373748162,27.19,76959.19,15.5,0.13542,0.00012,14.48136]
[1779373749817,27.19,76954.56,15.5,0.13485,0.00012,14.43869]
[1779373750846,27.19,76956.08,15.5,0.13502,0.00012,14.45137]
[1779373756868,27.19,76961.88,15.5,0.13567,0.00012,14.49991]
[1779373761874,27.18,76964.45,15.5,0.13594,0.00012,14.52062]
[1779373765958,27.18,76973.45,15.5,0.137,0.00012,14.59967]
[1779373766966,27.18,76973.65,15.5,0.13702,0.00012,14.60099]
[1779373772126,27.17,76974.29,15.5,0.13707,0.00012,14.6044]
[1779373775316,27.17,76974.29,15.5,0.13702,0.00012,14.59885]
[1779373775370,27.17,76976.58,15.5,0.13728,0.00012,14.6185]
[1779373781304,27.17,76977.78,15.5,0.1374,0.00012,14.62771]
[1779373781566,27.17,76978.44,15.5,0.13747,0.00012,14.63278]
[1779373782533,27.17,76978.44,15.5,0.13747,0.00012,14.63278]
[1779373783622,27.16,76989.12,15.5,0.1387,0.00012,14.72378]
[1779373789433,27.14,76988.09,15.5,0.13842,0.00012,14.70332]
[1779373795571,27.13,76981.38,15.5,0.13753,0.00012,14.63749]
[1779373796080,27.13,76981.38,15.5,0.13753,0.00012,14.63749]
[1779373798469,27.13,76973.65,15.5,0.13656,0.00012,14.56571]
[1779373801189,27.13,76984.93,15.5,0.13791,0.00012,14.66592]
[1779373804210,27.12,76996.34,15.5,0.13928,0.00012,14.76712]
[1779373809245,27.11,77003.64,15.5,0.14002,0.00012,14.82161]
[1779373812511,27.09,77003.58,15.5,0.13988,0.00012,14.81164]
[1779373813554,27.08,77014.44,15.5,0.1411,0.00012,14.90166]
[1779373817784,27.03,77022.11,15.5,0.14161,0.00012,14.93916]
[1779373818497,27.03,77022.11,15.5,0.14161,0.00012,14.93916]
[1779373818507,27.03,77022.11,15.5,0.14161,0.00012,14.93916]
[1779373818509,27.02,77029.19,15.5,0.1424,0.00013,14.99711]
[1779373819471,27.02,77041.33,15.5,0.14392,0.00013,15.10774]
[1779373820185,27.02,77041.33,15.5,0.14392,0.00013,15.10774]
[1779373821378,27.0,77062.57,15.5,0.14645,0.00013,15.28986]
[1779373821741,27.0,77062.57,15.5,0.14645,0.00013,15.28986]
[1779373821880,27.0,77062.57,15.5,0.14645,0.00013,15.28986]
[1779373821992,27.0,77062.57,15.5,0.14645,0.00013,15.28986]
[1779373822102,27.0,77062.57,15.5,0.14645,0.00013,15.28986]
[1779373823096,27.0,77070.78,15.5,0.14749,0.00013,15.36422]
[1779373825422,26.99,77075.51,15.5,0.14796,0.00013,15.39819]
[1779373826747,26.97,77086.01,15.5,0.14919,0.00013,15.48525]
[1779373827064,26.97,77086.01,15.5,0.14919,0.00013,15.48525]
[1779373828630,26.94,77088.77,15.5,0.14927,0.00013,15.49145]
[1779373833003,26.89,77088.77,15.5,0.14872,0.00013,15.45149]
[1779373833420,26.88,77095.32,15.5,0.14947,0.00013,15.50498]
[1779373834508,26.88,77095.32,15.5,0.14947,0.00013,15.50498]
[1779373834515,26.88,77095.32,15.5,0.14947,0.00013,15.50498]
[1779373834609,26.88,77093.33,15.5,0.14921,0.00013,15.48669]
[1779373834876,26.88,77093.33,15.5,0.14921,0.00013,15.48669]
[1779373835434,26.86,77077.54,15.5,0.14707,0.00013,15.33421]
[1779373840469,26.81,77067.96,15.5,0.14538,0.00013,15.21365]
[1779373844521,26.78,77071.08,15.5,0.14549,0.00013,15.22217]
[1779373849657,26.75,77070.67,15.5,0.14513,0.00013,15.19679]
[1779373854523,26.74,77070.76,15.5,0.14511,0.00013,15.19511]
[1779373854570,26.74,77059.86,15.5,0.14371,0.00013,15.09407]
[1779373855577,26.74,77047.81,15.5,0.14211,0.00013,14.97819]
[1779373855784,26.74,77047.81,15.5,0.14211,0.00013,14.97819]
[1779373856584,26.74,77042.52,15.5,0.14144,0.00013,14.92894]
[1779373860640,26.73,77041.7,15.5,0.14131,0.00013,14.9199]
[1779373864704,26.73,77041.8,15.5,0.14129,0.00013,14.91857]
[1779373864718,26.73,77041.8,15.5,0.14129,0.00013,14.91857]
[1779373865656,26.73,77054.91,15.5,0.14295,0.00013,15.03921]
[1779373865716,26.73,77054.91,15.5,0.14295,0.00013,15.03921]
[1779373870770,26.73,77056.19,15.5,0.14308,0.00013,15.04915]
[1779373872042,26.73,77060.62,15.5,0.14364,0.00013,15.08954]
[1779373872104,26.73,77060.62,15.5,0.14364,0.00013,15.08954]
[1779373877862,26.72,77061.83,15.5,0.14375,0.00013,15.09773]
[1779373882040,26.72,77049.74,15.5,0.14219,0.00013,14.98447]
[1779373882086,26.72,77049.74,15.5,0.14219,0.00013,14.98447]
[1779373884222,26.72,77037.71,15.5,0.14066,0.00013,14.87281]
[1779373884478,26.72,77037.71,15.5,0.14066,0.00013,14.87281]
[1779373884670,26.72,77037.71,15.5,0.14066,0.00013,14.87281]
[1779373885445,26.72,77037.8,15.5,0.14067,0.00013,14.87341]
[1779373885672,26.72,77037.8,15.5,0.14067,0.00013,14.87341]
[1779373885524,26.72,77030.44,15.5,0.13975,0.00012,14.80575]
[1779373885801,26.72,77032.77,15.5,0.14004,0.00013,14.82665]
[1779373888185,26.72,77035.79,15.5,0.14041,0.00013,14.85426]
[1779373888364,26.72,77035.79,15.5,0.14041,0.00013,14.85426]
[1779373890009,26.72,77038.72,15.5,0.14077,0.00013,14.88081]
[1779373891993,26.71,77050.24,15.5,0.14222,0.00013,14.9863]
[1779373892085,26.71,77050.24,15.5,0.14222,0.00013,14.9863]
[1779373895210,26.71,77046.26,15.5,0.14167,0.00013,14.94438]
[1779373895297,26.71,77045.51,15.5,0.14157,0.00013,14.93715]
[1779373900916,26.71,77038.05,15.5,0.14059,0.00013,14.86538]
[1779373902089,26.71,77038.05,15.5,0.14059,0.00013,14.86538]
[1779373906941,26.7,77048.78,15.5,0.1419,0.00013,14.96127]
[1779373906982,26.7,77048.78,15.5,0.1419,0.00013,14.96127]
[1779373907114,26.7,77048.78,15.5,0.1419,0.00013,14.96127]
[1779373907441,26.7,77053.7,15.5,0.1425,0.00013,15.00556]
[1779373913013,26.69,77055.92,15.5,0.14271,0.00013,15.02036]
[1779373918060,26.69,77057.38,15.5,0.14286,0.00013,15.03128]
[1779373918990,26.69,77050.97,15.5,0.14204,0.00013,14.97184]
[1779373919394,26.69,77048.01,15.5,0.14167,0.00013,14.94457]
[1779373920039,26.69,77048.01,15.5,0.14167,0.00013,14.94457]
[1779373921855,26.69,77045.61,15.5,0.14134,0.00013,14.92099]
[1779373921880,26.69,77045.61,15.5,0.14134,0.00013,14.92099]
[1779373921896,26.69,77045.61,15.5,0.14134,0.00013,14.92099]
[1779373922086,26.69,77045.61,15.5,0.14134,0.00013,14.92099]
[1779373922105,26.69,77057.23,15.5,0.14281,0.00013,15.02809]
[1779373927107,26.65,77050.34,15.5,0.14162,0.00013,14.94157]
[1779373932091,26.65,77051.31,15.5,0.14171,0.00013,14.9481]
[1779373934393,26.65,77050.59,15.5,0.1416,0.00013,14.94022]
[1779373934457,26.64,77052.43,15.5,0.14181,0.00013,14.95596]
[1779373938292,26.64,77056.65,15.5,0.14234,0.00013,14.99417]
[1779373942068,26.64,77056.49,15.5,0.1423,0.00013,14.9912]
[1779373947328,26.62,77059.67,15.5,0.14254,0.00013,15.00938]
[1779373947637,26.62,77059.67,15.5,0.14254,0.00013,15.00938]
[1779373947968,26.62,77050.65,15.5,0.1414,0.00013,14.92577]
[1779373948254,26.62,77047.87,15.5,0.14104,0.00013,14.9001]
[1779373952089,26.62,77051.27,15.5,0.14142,0.00013,14.92608]
[1779373957317,26.62,77048.16,15.5,0.14098,0.00013,14.89392]
[1779373962485,26.61,77050.77,15.5,0.14128,0.00013,14.9159]
[1779373968394,26.61,77052.2,15.5,0.14141,0.00013,14.925]
[1779373969119,26.61,77052.2,15.5,0.14141,0.00013,14.925]
[1779373969401,26.61,77058.84,15.5,0.14224,0.00013,14.98579]
[1779373969974,26.61,77058.84,15.5,0.14224,0.00013,14.98579]
[1779373972098,26.6,77061.41,15.5,0.14256,0.00013,15.00894]
[1779373972456,26.6,77061.41,15.5,0.14256,0.00013,15.00894]
[1779373972723,26.6,77061.41,15.5,0.14256,0.00013,15.00894]
[1779373972676,26.6,77059.36,15.5,0.14229,0.00013,14.98923]
[1779373973044,26.6,77059.36,15.5,0.14229,0.00013,14.98923]
[1779373973059,26.6,77059.36,15.5,0.14229,0.00013,14.98923]
[1779373978905,26.6,77055.17,15.5,0.14172,0.00013,14.94765]
[1779373979224,26.6,77055.17,15.5,0.14172,0.00013,14.94765]
[1779373979471,26.6,77057.51,15.5,0.142,0.00013,14.9687]
[1779373982092,26.6,77056.7,15.5,0.14189,0.00013,14.9606]
[1779373985074,26.6,77053.72,15.5,0.1415,0.00013,14.93182]
[1779373985513,26.59,77053.19,15.5,0.14142,0.00013,14.92634]
[1779373986608,26.59,77042.5,15.5,0.14007,0.00013,14.827]
[1779373992562,26.59,77041.28,15.5,0.13988,0.00013,14.81326]
[1779373997597,26.59,77049.39,15.5,0.14087,0.00013,14.88596]
[1779374002632,26.58,77044.71,15.5,0.14025,0.00013,14.8403]
[1779374007667,26.58,77041.93,15.5,0.13986,0.00013,14.81233]
[1779374010692,26.58,77031.19,15.5,0.1385,0.00012,14.71195]
[1779374013982,26.58,77028.18,15.5,0.13808,0.00012,14.67924]
[1779374020762,26.57,77026.08,15.5,0.13779,0.00012,14.65746]
[1779374022580,26.57,77029.83,15.5,0.13825,0.00012,14.69171]
[1779374024773,26.57,77040.51,15.5,0.13958,0.00013,14.78962]
[1779374026866,26.57,77029.1,15.5,0.13814,0.00012,14.68338]
[1779374032562,26.57,77028.01,15.5,0.13799,0.00012,14.67215]
[1779374037621,26.57,77023.24,15.5,0.13738,0.00012,14.62687]
[1779374040370,26.56,77011.68,15.5,0.13593,0.00012,14.51925]
[1779374040799,26.56,77011.68,15.5,0.13593,0.00012,14.51925]
[1779374041362,26.56,77012.53,15.5,0.13603,0.00012,14.5268]
[1779374046769,26.56,77010.55,15.5,0.13577,0.00012,14.50713]
[1779374051327,26.56,76993.9,15.5,0.13371,0.00012,14.3527]
[1779374056553,26.56,76992.39,15.5,0.13352,0.00012,14.33851]
[1779374058293,26.56,76976.22,15.5,0.13156,0.00012,14.19007]
[1779374060327,26.56,76978.69,15.5,0.13186,0.00012,14.21308]
[1779374060493,26.56,76978.69,15.5,0.13186,0.00012,14.21308]
[1779374066085,26.56,76989.05,15.5,0.13312,0.00012,14.30827]
[1779374071120,26.56,76987.41,15.5,0.13289,0.00012,14.28915]
[1779374076155,26.56,76985.15,15.5,0.13262,0.00012,14.26861]
[1779374080828,26.56,76996.43,15.5,0.134,0.00012,14.37255]
[1779374082710,26.56,77006.6,15.5,0.13524,0.00012,14.46594]
[1779374084061,26.56,77014.81,15.5,0.13625,0.00012,14.54104]
[1779374089970,26.56,77009.28,15.5,0.13555,0.00012,14.48888]
[1779374094976,26.56,77013.76,15.5,0.13608,0.00012,14.52873]
[1779374100466,26.55,77021.5,15.5,0.13702,0.00012,14.59854]
[1779374102576,26.55,77015.09,15.5,0.13622,0.00012,14.53914]
[1779374102714,26.55,77015.09,15.5,0.13622,0.00012,14.53914]
[1779374104182,26.55,77031.72,15.5,0.13828,0.00012,14.69202]
[1779374112455,26.55,77031.27,15.5,0.13819,0.00012,14.68595]
[1779374117850,26.55,77031.05,15.5,0.13815,0.00012,14.68259]
[1779374123221,26.55,77042.01,15.5,0.1395,0.00013,14.78257]
[1779374126750,26.54,77052.92,15.5,0.14085,0.00013,14.88178]
[1779374132542,26.54,77044.65,15.5,0.13975,0.00013,14.79927]
[1779374136722,26.54,77044.74,15.5,0.13975,0.00013,14.79895]
[1779374142430,26.54,77054.68,15.5,0.14098,0.00013,14.88898]
[1779374147919,26.53,77047.98,15.5,0.1401,0.00013,14.82475]
[1779374154810,26.53,77046.15,15.5,0.13983,0.00013,14.80519]
[1779374160750,26.52,77047.36,15.5,0.13993,0.00013,14.81262]
[1779374164778,26.52,77058.54,15.5,0.14131,0.00013,14.91359]
[1779374169950,26.52,77057.95,15.5,0.14121,0.00013,14.90606]
[1779374170892,26.52,77058.68,15.5,0.14129,0.00013,14.91232]
[1779374176855,26.51,77066.92,15.5,0.14229,0.00013,14.98534]
[1779374181898,26.51,77068.09,15.5,0.1424,0.00013,14.99353]
[1779374186933,26.5,77070.38,15.5,0.14267,0.00013,15.01285]
[1779374191969,26.5,77070.97,15.5,0.14268,0.00013,15.01206]
[1779374197003,26.5,77079.6,15.5,0.14376,0.00013,15.08984]
[1779374202720,26.49,77080.07,15.5,0.14379,0.00013,15.09215]
[1779374207912,26.48,77070.45,15.5,0.14246,0.00013,14.99628]
[1779374213828,26.48,77067.92,15.5,0.1421,0.00013,14.96978]
[1779374219172,26.47,77068.6,15.5,0.14214,0.00013,14.97258]
[1779374224276,26.47,77069.11,15.5,0.14218,0.00013,14.97556]
[1779374225986,26.47,77069.11,15.5,0.14215,0.00013,14.97406]
[1779374226228,26.47,77069.07,15.5,0.14214,0.00013,14.97304]
[1779374226969,26.47,77081.42,15.5,0.14372,0.00013,15.08744]
[1779374227259,26.47,77081.42,15.5,0.14372,0.00013,15.08744]
[1779374227571,26.47,77081.42,15.5,0.14372,0.00013,15.08744]
[1779374227799,26.47,77081.42,15.5,0.14372,0.00013,15.08744]
[1779374227874,26.47,77081.42,15.5,0.14372,0.00013,15.08744]
[1779374227974,26.46,77092.09,15.5,0.14502,0.00013,15.18147]
[1779374228505,26.46,77103.46,15.5,0.14649,0.00013,15.28739]
[1779374230872,26.46,77106.93,15.5,0.14693,0.00013,15.31861]
[1779374230879,26.46,77106.99,15.5,0.14693,0.00013,15.31858]
[1779374236288,26.44,77109.67,15.5,0.1471,0.00013,15.33121]
[1779374238326,26.43,77107.96,15.5,0.14679,0.00013,15.30916]
[1779374238330,26.43,77107.96,15.5,0.14679,0.00013,15.30916]
[1779374238873,26.43,77107.96,15.5,0.14679,0.00013,15.30916]
[1779374238925,26.43,77094.7,15.5,0.14506,0.00013,15.18499]
[1779374244344,26.42,77086.85,15.5,0.14395,0.00013,15.10496]
[1779374247146,26.42,77087.34,15.5,0.144,0.00013,15.10857]
[1779374247365,26.41,77086.54,15.5,0.14389,0.00013,15.10063]
[1779374252601,26.41,77095.93,15.5,0.14505,0.00013,15.18241]
[1779374253409,26.41,77096.25,15.5,0.14508,0.00013,15.18493]
[1779374253491,26.41,77106.65,15.5,0.14643,0.00013,15.28151]
[1779374258857,26.41,77107.2,15.5,0.14648,0.00013,15.28549]
[1779374260874,26.41,77105.27,15.5,0.14623,0.00013,15.26724]
[1779374260958,26.41,77101.51,15.5,0.14573,0.00013,15.23175]
[1779374262280,26.41,77099.78,15.5,0.1455,0.00013,15.21511]
[1779374264119,26.41,77104.66,15.5,0.14613,0.00013,15.26017]
[1779374269112,26.4,77114.1,15.5,0.14733,0.00013,15.34585]
[1779374269941,26.4,77115.48,15.5,0.1475,0.00013,15.3579]
[1779374275640,26.4,77117.22,15.5,0.1477,0.00013,15.37232]
[1779374280678,26.4,77113.85,15.5,0.14723,0.00013,15.33913]
[1779374286034,26.39,77114.1,15.5,0.14725,0.00013,15.34015]
[1779374288047,26.39,77102.94,15.5,0.14578,0.00013,15.23508]
[1779374290994,26.39,77100.62,15.5,0.14547,0.00013,15.21293]
[1779374291086,26.39,77089.43,15.5,0.14402,0.00013,15.10833]
[1779374293823,26.39,77080.29,15.5,0.14284,0.00013,15.02282]
[1779374296766,26.39,77085.33,15.5,0.14347,0.00013,15.06875]
[1779374300819,26.39,77083.7,15.5,0.14325,0.00013,15.05273]
[1779374302812,26.39,77083.75,15.5,0.14325,0.00013,15.05268]
[1779374303821,26.39,77082.74,15.5,0.14311,0.00013,15.04299]
[1779374307114,26.39,77070.17,15.5,0.14149,0.00013,14.92458]
[1779374309410,26.39,77068.36,15.5,0.14125,0.00013,14.90763]
[1779374310133,26.39,77068.36,15.5,0.14125,0.00013,14.90763]
[1779374310885,26.39,77060.9,15.5,0.1403,0.00013,14.83803]
[1779374312093,26.39,77060.9,15.5,0.1403,0.00013,14.83803]
[1779374317985,26.38,77065.3,15.5,0.14081,0.00013,14.87324]
[1779374317989,26.38,77065.3,15.5,0.14081,0.00013,14.87324]
[1779374318092,26.38,77067.7,15.5,0.14111,0.00013,14.8952]
[1779374319406,26.38,77071.47,15.5,0.14158,0.00013,14.92998]
[1779374322033,26.38,77069.55,15.5,0.14133,0.00013,14.91131]
[1779374322079,26.38,77069.55,15.5,0.14133,0.00013,14.91131]
[1779374328013,26.38,77065.88,15.5,0.14085,0.00013,14.87618]
[1779374333048,26.38,77067.54,15.5,0.14105,0.00013,14.8911]
[1779374338083,26.38,77074.77,15.5,0.14196,0.00013,14.95775]
[1779374341792,26.38,77073.61,15.5,0.14181,0.00013,14.94628]
[1779374347146,26.37,77069.53,15.5,0.14127,0.00013,14.90713]
[1779374351792,26.37,77070.73,15.5,0.14141,0.00013,14.91767]
[1779374357597,26.37,77065.62,15.5,0.14075,0.00013,14.86945]
[1779374363259,26.37,77068.69,15.5,0.14113,0.00013,14.89692]
[1779374368294,26.37,77070.13,15.5,0.1413,0.00013,14.9096]
[1779374373329,26.37,77068.78,15.5,0.14109,0.00013,14.89211]
[1779374377114,26.37,77068.34,15.5,0.14103,0.00013,14.88773]
[1779374377433,26.37,77059.72,15.5,0.13993,0.00013,14.80721]
[1779374382085,26.37,77057.61,15.5,0.13965,0.00013,14.78654]
[1779374383301,26.37,77045.6,15.5,0.13812,0.00013,14.67425]
[1779374389474,26.36,77039.2,15.5,0.1373,0.00013,14.6133]
[1779374392394,26.36,77042.67,15.5,0.13773,0.00013,14.64535]
[1779374392404,26.36,77042.67,15.5,0.13773,0.00013,14.64535]
[1779374392806,26.36,77042.28,15.5,0.13768,0.00013,14.64163]
[1779374397904,26.36,77047.74,15.5,0.13836,0.00013,14.69191]
[1779374401003,26.36,77045.42,15.5,0.13807,0.00013,14.6701]
[1779374403941,26.36,77050.27,15.5,0.13867,0.00013,14.71487]
[1779374404182,26.36,77051.24,15.5,0.13879,0.00013,14.72358]
[1779374405179,26.36,77033.77,15.5,0.1366,0.00012,14.56118]
[1779374410217,26.36,77025.66,15.5,0.13558,0.00012,14.48554]
[1779374410234,26.36,77017.87,15.5,0.13462,0.00012,14.4132]
[1779374410710,26.36,77017.87,15.5,0.13462,0.00012,14.4132]
[1779374410756,26.36,77017.87,15.5,0.13462,0.00012,14.4132]
[1779374411001,26.36,77004.51,15.5,0.13297,0.00012,14.28948]
[1779374412029,26.36,77004.51,15.5,0.13297,0.00012,14.28948]
[1779374412131,26.36,77004.51,15.5,0.13297,0.00012,14.28948]
[1779374412226,26.36,76988.2,15.5,0.13099,0.00012,14.13872]
[1779374412544,26.36,76988.2,15.5,0.13099,0.00012,14.13872]
[1779374412756,26.36,76988.2,15.5,0.13099,0.00012,14.13872]
[1779374413618,26.36,76988.65,15.5,0.13105,0.00012,14.14328]
[1779374413794,26.36,76988.65,15.5,0.13105,0.00012,14.14328]
[1779374414277,26.36,76990.86,15.5,0.13132,0.00012,14.16384]
[1779374415638,26.36,76992.86,15.5,0.13156,0.00012,14.18232]
[1779374416227,26.36,76992.86,15.5,0.13156,0.00012,14.18232]
[1779374416798,26.36,76990.25,15.5,0.13124,0.00012,14.15833]
[1779374417105,26.36,76990.25,15.5,0.13124,0.00012,14.15833]
[1779374417122,26.36,76990.25,15.5,0.13124,0.00012,14.15833]
[1779374417666,26.36,76993.2,15.5,0.13161,0.00012,14.18585]
[1779374418215,26.36,76998.15,15.5,0.13221,0.00012,14.23169]
[1779374418308,26.36,76998.15,15.5,0.13221,0.00012,14.23169]
[1779374418400,26.36,76998.15,15.5,0.13221,0.00012,14.23169]
[1779374424697,26.36,77006.18,15.5,0.1332,0.00012,14.30618]
[1779374429732,26.36,77004.47,15.5,0.13299,0.00012,14.29039]
[1779374430269,26.36,77004.47,15.5,0.13299,0.00012,14.29039]
[1779374432028,26.36,77000.43,15.5,0.13246,0.00012,14.24892]
[1779374432129,26.36,76995.74,15.5,0.13189,0.00012,14.20577]
[1779374432559,26.36,76995.74,15.5,0.13189,0.00012,14.20577]
[1779374433544,26.36,76996.09,15.5,0.13193,0.00012,14.20901]
[1779374438795,26.36,76994.94,15.5,0.1318,0.00012,14.199]
[1779374439670,26.36,76994.94,15.5,0.1318,0.00012,14.199]
[1779374440397,26.36,76994.88,15.5,0.1318,0.00012,14.19857]
[1779374441311,26.36,76994.88,15.5,0.1318,0.00012,14.19857]
[1779374442107,26.36,76989.51,15.5,0.13115,0.00012,14.14909]
[1779374442659,26.36,76992.71,15.5,0.13153,0.00012,14.17864]
[1779374446510,26.36,76994.31,15.5,0.13174,0.00012,14.19415]
[1779374446520,26.36,76994.31,15.5,0.13174,0.00012,14.19415]
[1779374446901,26.36,76994.31,15.5,0.13174,0.00012,14.19415]
[1779374447027,26.36,76994.31,15.5,0.13174,0.00012,14.19415]
[1779374447125,26.36,76994.31,15.5,0.13174,0.00012,14.19415]
[1779374447299,26.37,76983.71,15.5,0.13045,0.00012,14.09641]
[1779374447443,26.37,76983.71,15.5,0.13045,0.00012,14.09641]
[1779374447821,26.37,76983.71,15.5,0.13045,0.00012,14.09641]
[1779374447959,26.37,76983.71,15.5,0.13045,0.00012,14.09641]
[1779374448248,26.37,76983.71,15.5,0.13045,0.00012,14.09641]
[1779374448264,26.37,76972.36,15.5,0.12909,0.00012,13.99198]
[1779374448309,26.37,76972.36,15.5,0.12909,0.00012,13.99198]
[1779374448509,26.37,76972.36,15.5,0.12909,0.00012,13.99198]
[1779374448512,26.37,76972.36,15.5,0.12909,0.00012,13.99198]
[1779374449102,26.37,76950.72,15.5,0.12651,0.00012,13.79315]
[1779374449504,26.37,76950.72,15.5,0.12651,0.00012,13.79315]
[1779374449910,26.37,76950.72,15.5,0.12651,0.00012,13.79315]
[1779374451509,26.37,76943.03,15.5,0.12561,0.00012,13.72338]
[1779374451654,26.37,76943.03,15.5,0.12561,0.00012,13.72338]
[1779374451683,26.37,76943.03,15.5,0.12561,0.00012,13.72338]
[1779374451762,26.37,76943.03,15.5,0.12561,0.00012,13.72338]
[1779374451846,26.37,76943.03,15.5,0.12561,0.00012,13.72338]
[1779374452752,26.37,76941.46,15.5,0.12543,0.00012,13.70942]
[1779374453531,26.37,76931.61,15.5,0.12428,0.00012,13.61969]
[1779374453638,26.37,76931.61,15.5,0.12428,0.00012,13.61969]
[1779374453715,26.37,76931.61,15.5,0.12428,0.00012,13.61969]
[1779374453837,26.37,76931.61,15.5,0.12428,0.00012,13.61969]
[1779374454030,26.37,76931.61,15.5,0.12428,0.00012,13.61969]
[1779374454186,26.37,76931.61,15.5,0.12428,0.00012,13.61969]
[1779374458592,26.37,76923.39,15.5,0.12336,0.00012,13.54766]
[1779374458936,26.37,76924.2,15.5,0.12346,0.00012,13.55574]
[1779374461222,26.37,76905.58,15.5,0.12132,0.00012,13.38654]
[1779374461490,26.37,76905.58,15.5,0.12132,0.00012,13.38654]
[1779374461918,26.37,76905.58,15.5,0.12132,0.00012,13.38654]
[1779374462028,26.37,76905.58,15.5,0.12132,0.00012,13.38654]
[1779374462411,26.38,76904.6,15.5,0.12122,0.00012,13.37912]
[1779374463001,26.38,76904.6,15.5,0.12122,0.00012,13.37912]
[1779374463010,26.38,76904.6,15.5,0.12122,0.00012,13.37912]
[1779374463016,26.38,76904.6,15.5,0.12122,0.00012,13.37912]
[1779374463296,26.38,76904.6,15.5,0.12122,0.00012,13.37912]
[1779374463978,26.38,76914.82,15.5,0.12242,0.00012,13.47367]
[1779374466229,26.38,76915.05,15.5,0.12246,0.00012,13.47655]
[1779374468037,26.38,76918.44,15.5,0.12287,0.00012,13.50904]
[1779374468900,26.38,76922.54,15.5,0.12336,0.00012,13.54719]
[1779374470750,26.38,76924.88,15.5,0.12365,0.00012,13.56988]
[1779374471484,26.39,76926.56,15.5,0.12385,0.00012,13.58586]
[1779374472027,26.39,76926.56,15.5,0.12385,0.00012,13.58586]
[1779374473032,26.39,76928.81,15.5,0.12412,0.00012,13.60703]
[1779374474518,26.39,76927.89,15.5,0.12403,0.00012,13.59977]
[1779374478314,26.39,76927.69,15.5,0.12403,0.00012,13.59968]
[1779374479258,26.39,76928.64,15.5,0.12415,0.00012,13.60893]
[1779374479453,26.39,76928.68,15.5,0.12416,0.00012,13.60985]
[1779374480093,26.39,76915.01,15.5,0.12257,0.00012,13.48562]
[1779374480654,26.39,76915.01,15.5,0.12257,0.00012,13.48562]
[1779374481199,26.39,76915.01,15.5,0.12257,0.00012,13.48562]
[1779374483724,26.4,76916.6,15.5,0.12279,0.00012,13.50217]
[1779374486006,26.4,76908.37,15.5,0.12185,0.00012,13.42868]
[1779374486135,26.4,76906.52,15.5,0.12165,0.00012,13.41266]
[1779374488942,26.4,76906.63,15.5,0.12167,0.00012,13.4146]
[1779374488972,26.4,76906.63,15.5,0.12167,0.00012,13.4146]
[1779374489156,26.4,76920.84,15.5,0.12333,0.00012,13.54456]
[1779374492026,26.4,76929.24,15.5,0.12428,0.00012,13.61759]
[1779374495121,26.4,76936.38,15.5,0.12513,0.00012,13.68368]
[1779374495198,26.4,76936.03,15.5,0.12509,0.00012,13.68081]
[1779374495834,26.4,76936.03,15.5,0.12509,0.00012,13.68081]
[1779374496506,26.4,76936.01,15.5,0.12509,0.00012,13.68107]
[1779374496514,26.4,76936.01,15.5,0.12509,0.00012,13.68107]
[1779374496576,26.4,76936.01,15.5,0.12509,0.00012,13.68107]
[1779374498611,26.41,76927.37,15.5,0.12409,0.00012,13.60305]
[1779374501390,26.41,76922.52,15.5,0.12355,0.00012,13.56045]
[1779374502027,26.41,76922.52,15.5,0.12355,0.00012,13.56045]
[1779374503319,26.41,76921.54,15.5,0.12344,0.00012,13.55211]
[1779374508394,26.41,76927.53,15.5,0.12419,0.00012,13.61044]
[1779374509263,26.41,76927.53,15.5,0.12419,0.00012,13.61044]
[1779374510131,26.41,76930.9,15.5,0.12459,0.00012,13.64177]
[1779374511720,26.42,76934.71,15.5,0.12505,0.00012,13.67755]
[1779374512026,26.42,76934.71,15.5,0.12505,0.00012,13.67755]
[1779374512317,26.42,76931.0,15.5,0.12462,0.00012,13.64408]
[1779374517352,26.42,76927.45,15.5,0.12423,0.00012,13.61358]
[1779374522026,26.42,76931.97,15.5,0.12478,0.00012,13.65603]
[1779374525043,26.42,76934.87,15.5,0.12512,0.00012,13.68309]
[1779374530177,26.42,76934.8,15.5,0.12514,0.00012,13.68416]
[1779374531592,26.42,76927.09,15.5,0.12424,0.00012,13.6141]
[1779374532026,26.42,76927.09,15.5,0.12424,0.00012,13.6141]
[1779374538396,26.43,76911.64,15.5,0.12248,0.00012,13.47595]
[1779374543670,26.43,76907.55,15.5,0.12203,0.00012,13.44056]
[1779374543829,26.43,76907.55,15.5,0.12203,0.00012,13.44056]
[1779374546059,26.43,76896.55,15.5,0.12079,0.00011,13.34236]
[1779374551062,26.44,76893.82,15.5,0.1205,0.00011,13.31923]
[1779374557636,26.44,76893.17,15.5,0.12045,0.00011,13.31376]
[1779374562671,26.45,76906.69,15.5,0.12204,0.00012,13.43929]
[1779374567821,26.45,76908.49,15.5,0.12227,0.00012,13.45764]
[1779374572703,26.45,76920.01,15.5,0.12363,0.00012,13.56402]
[1779374576811,26.45,76927.44,15.5,0.1245,0.00012,13.63248]
[1779374583334,26.45,76927.92,15.5,0.12457,0.00012,13.63759]
[1779374586352,26.45,76940.09,15.5,0.126,0.00012,13.74909]
[1779374588169,26.45,76940.28,15.5,0.12602,0.00012,13.75078]
[1779374590866,26.45,76939.61,15.5,0.12594,0.00012,13.74447]
[1779374596961,26.45,76939.86,15.5,0.12597,0.00012,13.74646]
[1779374602026,26.45,76935.13,15.5,0.12541,0.00012,13.70306]
[1779374602698,26.45,76935.19,15.5,0.12541,0.00012,13.70359]
[1779374603308,26.45,76918.48,15.5,0.12346,0.00012,13.55115]
[1779374606942,26.45,76911.61,15.5,0.12268,0.00012,13.48937]
[1779374610453,26.46,76912.22,15.5,0.12276,0.00012,13.49575]
[1779374610493,26.46,76909.08,15.5,0.1224,0.00012,13.46747]
[1779374612525,26.46,76911.18,15.5,0.12262,0.00012,13.48316]
[1779374612529,26.46,76911.18,15.5,0.12262,0.00012,13.48316]
[1779374617535,26.46,76912.09,15.5,0.12274,0.00012,13.49272]
[1779374623098,26.46,76905.27,15.5,0.12198,0.00012,13.43274]
[1779374623485,26.46,76905.27,15.5,0.12198,0.00012,13.43274]
[1779374629147,26.46,76911.72,15.5,0.12275,0.00012,13.49346]
[1779374634182,26.47,76904.95,15.5,0.12199,0.00012,13.43361]
[1779374639217,26.47,76902.65,15.5,0.12175,0.00012,13.4147]
[1779374640345,26.47,76902.65,15.5,0.12175,0.00012,13.4147]
[1779374641765,26.47,76903.77,15.5,0.12189,0.00012,13.42571]
[1779374647041,26.47,76894.46,15.5,0.12085,0.00011,13.34369]
[1779374653316,26.48,76896.46,15.5,0.12113,0.00011,13.36518]
[1779374653513,26.48,76896.46,15.5,0.12113,0.00011,13.36518]
[1779374656036,26.48,76893.01,15.5,0.12074,0.00011,13.33488]
[1779374659046,26.48,76890.26,15.5,0.12045,0.00011,13.31153]
[1779374664395,26.49,76887.66,15.5,0.1202,0.00011,13.29123]
[1779374669431,26.49,76888.9,15.5,0.12037,0.00011,13.30514]
[1779374671736,26.49,76886.9,15.5,0.12013,0.00011,13.28399]
[1779374672421,26.49,76886.9,15.5,0.12013,0.00011,13.28399]
[1779374673830,26.49,76880.12,15.5,0.11937,0.00011,13.22383]
[1779374679504,26.5,76880.11,15.5,0.11942,0.00011,13.22762]
[1779374683657,26.5,76879.99,15.5,0.11944,0.00011,13.22912]
[1779374685018,26.5,76879.3,15.5,0.11937,0.00011,13.22354]
[1779374686033,26.5,76883.25,15.5,0.11982,0.00011,13.25984]
[1779374689742,26.51,76890.64,15.5,0.12069,0.00011,13.32892]
[1779374692279,26.51,76907.88,15.5,0.12269,0.00012,13.48652]
[1779374693967,26.51,76910.29,15.5,0.12297,0.00012,13.5084]
[1779374699995,26.51,76914.89,15.5,0.12352,0.00012,13.55169]
[1779374701290,26.51,76914.24,15.5,0.12345,0.00012,13.54635]
[1779374705351,26.51,76921.22,15.5,0.12428,0.00012,13.61071]
[1779374705704,26.51,76901.23,15.5,0.12197,0.00011,13.42934]
[1779374706695,26.51,76901.23,15.5,0.12197,0.00011,13.42934]
[1779374706976,26.51,76901.23,15.5,0.12197,0.00011,13.42934]
[1779374710536,26.52,76913.3,15.5,0.12338,0.00012,13.54081]
[1779374711659,26.52,76914.03,15.5,0.12347,0.00012,13.54744]
[1779374716781,26.52,76916.18,15.5,0.12374,0.00012,13.56866]
[1779374722195,26.52,76916.32,15.5,0.12377,0.00012,13.57102]
[1779374725964,26.52,76916.65,15.5,0.12382,0.00012,13.57516]
[1779374732085,26.53,76924.68,15.5,0.12478,0.00012,13.65018]
[1779374732093,26.53,76924.68,15.5,0.12478,0.00012,13.65018]
[1779374733312,26.53,76926.32,15.5,0.12495,0.00012,13.66119]
[1779374736801,26.53,76940.09,15.5,0.12657,0.00012,13.78711]
[1779374737061,26.53,76940.09,15.5,0.12657,0.00012,13.78711]
[1779374742006,26.53,76945.67,15.5,0.12722,0.00012,13.83763]
[1779374742023,26.53,76945.67,15.5,0.12722,0.00012,13.83763]
[1779374742521,26.53,76945.67,15.5,0.12722,0.00012,13.83763]
[1779374743506,26.53,76946.43,15.5,0.12731,0.00012,13.84447]
[1779374743290,26.53,76920.16,15.5,0.12423,0.00012,13.60494]
[1779374743628,26.53,76920.16,15.5,0.12423,0.00012,13.60494]
[1779374744701,26.53,76911.76,15.5,0.12325,0.00012,13.52862]
[1779374750174,26.53,76902.29,15.5,0.12218,0.00012,13.44447]
[1779374756332,26.53,76901.72,15.5,0.12215,0.00012,13.44196]
[1779374757923,26.53,76899.01,15.5,0.12185,0.00011,13.41828]
[1779374764127,26.54,76908.3,15.5,0.12295,0.00012,13.50509]
[1779374765213,26.54,76908.3,15.5,0.12295,0.00012,13.50509]
[1779374767235,26.54,76918.33,15.5,0.12412,0.00012,13.59679]
[1779374767365,26.54,76918.33,15.5,0.12412,0.00012,13.59679]
[1779374771994,26.54,76918.26,15.5,0.12413,0.00012,13.59702]
[1779374772076,26.54,76918.26,15.5,0.12413,0.00012,13.59702]
[1779374777218,26.54,76909.74,15.5,0.12316,0.00012,13.52151]
[1779374782254,26.54,76909.36,15.5,0.12314,0.00012,13.51985]
[1779374784679,26.55,76908.52,15.5,0.12305,0.00012,13.51292]
[1779374784681,26.55,76908.52,15.5,0.12305,0.00012,13.51292]
[1779374785867,26.55,76909.55,15.5,0.12318,0.00012,13.52261]
[1779374792324,26.55,76915.56,15.5,0.12386,0.00012,13.57464]
[1779374797471,26.55,76918.28,15.5,0.12419,0.00012,13.59994]
[1779374798730,26.55,76904.1,15.5,0.12255,0.00012,13.47159]
[1779374799166,26.55,76904.1,15.5,0.12255,0.00012,13.47159]
[1779374800378,26.55,76898.91,15.5,0.12196,0.00011,13.42489]
[1779374805418,26.55,76897.16,15.5,0.12178,0.00011,13.41057]
[1779374810454,26.55,76901.88,15.5,0.12233,0.00012,13.45414]
[1779374815489,26.55,76901.72,15.5,0.12232,0.00012,13.45337]
[1779374820525,26.56,76899.82,15.5,0.12211,0.00011,13.43687]
[1779374823494,26.56,76899.37,15.5,0.12206,0.00011,13.43314]
[1779374823969,26.56,76903.52,15.5,0.12254,0.00012,13.4709]
[1779374827219,26.56,76910.63,15.5,0.12337,0.00012,13.536]
[1779374832613,26.56,76914.76,15.5,0.12385,0.00012,13.5735]
[1779374833259,26.56,76914.76,15.5,0.12385,0.00012,13.5735]
[1779374836888,26.56,76914.43,15.5,0.12382,0.00012,13.57087]
[1779374836890,26.56,76914.43,15.5,0.12382,0.00012,13.57087]
[1779374842683,26.56,76907.39,15.5,0.12301,0.00012,13.50758]
[1779374847706,26.56,76912.02,15.5,0.12355,0.00012,13.54983]
[1779374853316,26.56,76909.46,15.5,0.12322,0.00012,13.52262]
[1779374853441,26.56,76909.46,15.5,0.12322,0.00012,13.52262]
[1779374853504,26.56,76909.46,15.5,0.12322,0.00012,13.52262]
[1779374854054,26.56,76913.57,15.5,0.1237,0.00012,13.56]
[1779374857227,26.56,76922.38,15.5,0.12473,0.00012,13.64012]
[1779374862827,26.56,76924.49,15.5,0.12496,0.00012,13.65827]
[1779374866089,26.56,76905.75,15.5,0.12278,0.00012,13.48769]
[1779374872025,26.56,76905.28,15.5,0.12273,0.00012,13.48381]
[1779374872077,26.56,76905.28,15.5,0.12273,0.00012,13.48381]
[1779374872102,26.56,76905.28,15.5,0.12273,0.00012,13.48381]
[1779374872325,26.56,76905.28,15.5,0.12273,0.00012,13.48381]
[1779374872521,26.56,76905.28,15.5,0.12273,0.00012,13.48381]
[1779374872600,26.56,76905.28,15.5,0.12273,0.00012,13.48381]
[1779374872882,26.56,76904.27,15.5,0.12262,0.00012,13.47486]
[1779374873383,26.56,76883.28,15.5,0.12021,0.00011,13.28507]
[1779374874712,26.56,76883.28,15.5,0.12021,0.00011,13.28507]
[1779374874745,26.56,76880.32,15.5,0.11988,0.00011,13.25871]
[1779374875240,26.56,76880.32,15.5,0.11988,0.00011,13.25871]
[1779374875341,26.56,76879.07,15.5,0.11974,0.00011,13.24783]
[1779374877627,26.56,76877.4,15.5,0.11956,0.00011,13.23318]
[1779374882794,26.56,76878.64,15.5,0.11973,0.00011,13.2463]
[1779374883035,26.56,76878.64,15.5,0.11973,0.00011,13.2463]
[1779374883419,26.56,76878.64,15.5,0.11973,0.00011,13.2463]
[1779374883711,26.56,76878.64,15.5,0.11973,0.00011,13.2463]
[1779374888797,26.57,76877.37,15.5,0.11963,0.00011,13.23835]
[1779374889031,26.57,76877.37,15.5,0.11963,0.00011,13.23835]
[1779374890418,26.57,76881.25,15.5,0.12007,0.00011,13.27396]
[1779374893791,26.57,76880.12,15.5,0.11998,0.00011,13.266]
[1779374894351,26.57,76880.12,15.5,0.11998,0.00011,13.266]
[1779374895063,26.57,76884.38,15.5,0.12047,0.00011,13.30502]
[1779374895253,26.57,76884.38,15.5,0.12047,0.00011,13.30502]
[1779374896138,26.57,76884.5,15.5,0.12049,0.00011,13.30662]
[1779374900592,26.58,76883.71,15.5,0.12042,0.00011,13.30109]
[1779374903522,26.58,76884.32,15.5,0.12051,0.00011,13.30865]
[1779374903888,26.58,76883.27,15.5,0.1204,0.00011,13.29967]
[1779374904334,26.58,76883.27,15.5,0.1204,0.00011,13.29967]
[1779374904871,26.58,76886.75,15.5,0.1208,0.00011,13.33158]
[1779374905397,26.58,76886.75,15.5,0.1208,0.00011,13.33158]
[1779374913432,26.59,76882.75,15.5,0.12037,0.00011,13.29537]
[1779374914643,26.59,76884.87,15.5,0.12062,0.00011,13.315]
[1779374920234,26.59,76880.87,15.5,0.1202,0.00011,13.28231]
[1779374921250,26.59,76880.87,15.5,0.1202,0.00011,13.28231]
[1779374922056,26.59,76880.02,15.5,0.12011,0.00011,13.27518]
[1779374922625,26.59,76880.02,15.5,0.12011,0.00011,13.27518]
[1779374922688,26.59,76880.02,15.5,0.12011,0.00011,13.27518]
[1779374922984,26.59,76872.47,15.5,0.11927,0.00011,13.20771]
[1779374923304,26.59,76861.36,15.5,0.11802,0.00011,13.10816]
[1779374924265,26.59,76861.36,15.5,0.11802,0.00011,13.10816]
[1779374925683,26.59,76859.25,15.5,0.11779,0.00011,13.0897]
[1779374925867,26.59,76859.11,15.5,0.11778,0.00011,13.08924]
[1779374926577,26.59,76859.11,15.5,0.11778,0.00011,13.08924]
[1779374926646,26.59,76859.11,15.5,0.11778,0.00011,13.08924]
[1779374927002,26.6,76851.47,15.5,0.11694,0.00011,13.02151]
[1779374927978,26.6,76846.94,15.5,0.11645,0.00011,12.98161]
[1779374928064,26.6,76846.94,15.5,0.11645,0.00011,12.98161]
[1779374928633,26.6,76846.94,15.5,0.11645,0.00011,12.98161]
[1779374928700,26.6,76846.94,15.5,0.11645,0.00011,12.98161]
[1779374929064,26.6,76845.68,15.5,0.11631,0.00011,12.97097]
[1779374929439,26.6,76845.68,15.5,0.11631,0.00011,12.97097]
[1779374929992,26.6,76839.87,15.5,0.11568,0.00011,12.91967]
[1779374932624,26.6,76842.56,15.5,0.116,0.00011,12.94519]
[1779374933277,26.6,76842.06,15.5,0.11595,0.00011,12.94143]
[1779374934012,26.6,76842.31,15.5,0.11599,0.00011,12.94437]
[1779374936652,26.6,76843.86,15.5,0.11617,0.00011,12.95962]
[1779374937012,26.61,76844.83,15.5,0.11629,0.00011,12.96899]
[1779374941729,26.61,76845.19,15.5,0.11638,0.00011,12.97617]
[1779374941989,26.61,76841.82,15.5,0.11602,0.00011,12.94699]
[1779374942693,26.61,76841.82,15.5,0.11602,0.00011,12.94699]
[1779374942707,26.61,76832.26,15.5,0.11498,0.00011,12.86261]
[1779374942840,26.61,76832.26,15.5,0.11498,0.00011,12.86261]
[1779374943266,26.61,76832.26,15.5,0.11498,0.00011,12.86261]
[1779374943480,26.61,76832.26,15.5,0.11498,0.00011,12.86261]
[1779374943503,26.61,76828.16,15.5,0.11454,0.00011,12.82679]
[1779374946270,26.62,76825.79,15.5,0.11431,0.00011,12.80809]
[1779374947282,26.64,76836.48,15.5,0.11564,0.00011,12.9156]
[1779374947390,26.64,76836.48,15.5,0.11564,0.00011,12.9156]
[1779374947590,26.64,76836.48,15.5,0.11564,0.00011,12.9156]
[1779374947762,26.64,76847.57,15.5,0.11688,0.00011,13.01576]
[1779374948014,26.64,76847.57,15.5,0.11688,0.00011,13.01576]
[1779374948892,26.64,76851.43,15.5,0.11732,0.00011,13.05121]
[1779374949456,26.64,76851.43,15.5,0.11732,0.00011,13.05121]
[1779374952150,26.64,76853.46,15.5,0.11758,0.00011,13.07193]
[1779374953758,26.64,76859.14,15.5,0.11822,0.00011,13.12365]
[1779374955735,26.64,76860.58,15.5,0.1184,0.00011,13.13803]
[1779374959370,26.65,76868.91,15.5,0.11937,0.00011,13.21548]
[1779374963065,26.65,76870.91,15.5,0.11962,0.00011,13.23498]
[1779374963551,26.65,76870.91,15.5,0.11962,0.00011,13.23498]
[1779374965330,26.65,76881.45,15.5,0.12082,0.00011,13.33064]
[1779374965434,26.65,76881.45,15.5,0.12082,0.00011,13.33064]
[1779374965563,26.65,76881.45,15.5,0.12082,0.00011,13.33064]
[1779374966812,26.65,76881.94,15.5,0.12089,0.00011,13.33548]
[1779374967112,26.65,76882.17,15.5,0.12091,0.00011,13.33768]
[1779374967312,26.65,76882.17,15.5,0.12091,0.00011,13.33768]
[1779374969984,26.65,76879.14,15.5,0.12058,0.00011,13.31084]
[1779374970576,26.65,76879.14,15.5,0.12058,0.00011,13.31084]
[1779374973554,26.65,76863.98,15.5,0.11884,0.00011,13.17131]
[1779374973708,26.65,76863.98,15.5,0.11884,0.00011,13.17131]
[1779374973763,26.65,76863.98,15.5,0.11884,0.00011,13.17131]
[1779374974629,26.66,76871.94,15.5,0.11974,0.00011,13.24316]
[1779374977093,26.66,76875.69,15.5,0.12018,0.00011,13.27749]
[1779374982681,26.66,76875.76,15.5,0.1202,0.00011,13.27941]
[1779374983240,26.66,76875.76,15.5,0.1202,0.00011,13.27941]
[1779374983270,26.66,76875.76,15.5,0.1202,0.00011,13.27941]
[1779374983778,26.66,76875.76,15.5,0.1202,0.00011,13.27941]
[1779374984956,26.66,76880.87,15.5,0.12079,0.00011,13.32578]
[1779374986360,26.66,76888.34,15.5,0.12164,0.00011,13.39321]
[1779374987836,26.66,76885.57,15.5,0.12132,0.00011,13.3683]
[1779374993063,26.66,76884.23,15.5,0.12118,0.00011,13.35698]
[1779374998794,26.66,76879.95,15.5,0.1207,0.00011,13.31913]
[1779375000858,26.66,76880.18,15.5,0.12073,0.00011,13.32135]
[1779375002505,26.66,76882.57,15.5,0.12101,0.00011,13.34312]
[1779375002524,26.66,76882.57,15.5,0.12101,0.00011,13.34312]
[1779375005050,26.66,76874.08,15.5,0.12005,0.00011,13.26727]
[1779375005844,26.66,76866.69,15.5,0.11921,0.00011,13.20073]
[1779375006639,26.66,76866.69,15.5,0.11921,0.00011,13.20073]
[1779375006765,26.66,76866.69,15.5,0.11921,0.00011,13.20073]
[1779375006851,26.66,76847.63,15.5,0.11708,0.00011,13.02997]
[1779375008927,26.66,76840.29,15.5,0.11626,0.00011,12.96439]
[1779375008942,26.66,76841.21,15.5,0.11637,0.00011,12.97277]
[1779375009419,26.66,76841.21,15.5,0.11637,0.00011,12.97277]
[1779375009672,26.66,76841.21,15.5,0.11637,0.00011,12.97277]
[1779375010156,26.66,76844.27,15.5,0.11672,0.00011,13.00076]
[1779375010819,26.66,76844.27,15.5,0.11672,0.00011,13.00076]
[1779375010962,26.66,76845.19,15.5,0.11683,0.00011,13.00959]
[1779375011171,26.66,76845.19,15.5,0.11683,0.00011,13.00959]
[1779375011327,26.66,76845.19,15.5,0.11683,0.00011,13.00959]
[1779375011893,26.66,76841.58,15.5,0.11643,0.00011,12.97756]
[1779375015112,26.67,76843.79,15.5,0.11668,0.00011,12.99813]
[1779375015920,26.67,76843.93,15.5,0.11671,0.00011,13.00001]
[1779375020792,26.67,76835.19,15.5,0.11577,0.00011,12.92456]
[1779375022815,26.67,76832.87,15.5,0.11553,0.00011,12.90465]
[1779375023343,26.67,76832.63,15.5,0.11552,0.00011,12.90409]
[1779375023418,26.67,76830.92,15.5,0.11533,0.00011,12.88886]
[1779375024238,26.67,76830.92,15.5,0.11533,0.00011,12.88886]
[1779375024313,26.67,76831.45,15.5,0.11539,0.00011,12.89403]
[1779375029533,26.68,76841.37,15.5,0.11653,0.00011,12.98544]
[1779375029773,26.68,76841.37,15.5,0.11653,0.00011,12.98544]
[1779375030766,26.68,76844.44,15.5,0.11688,0.00011,13.01411]
[1779375031165,26.68,76850.91,15.5,0.11761,0.00011,13.07276]
[1779375031180,26.68,76850.91,15.5,0.11761,0.00011,13.07276]
[1779375031630,26.68,76850.91,15.5,0.11761,0.00011,13.07276]
[1779375031664,26.68,76850.91,15.5,0.11761,0.00011,13.07276]
[1779375031669,26.68,76850.91,15.5,0.11761,0.00011,13.07276]
[1779375032042,26.68,76856.17,15.5,0.11818,0.00011,13.1165]
[1779375032084,26.68,76856.17,15.5,0.11818,0.00011,13.1165]
[1779375032276,26.68,76856.17,15.5,0.11818,0.00011,13.1165]
[1779375034009,26.68,76871.75,15.5,0.11994,0.00011,13.25682]
[1779375034860,26.68,76871.75,15.5,0.11994,0.00011,13.25682]
[1779375034954,26.68,76871.75,15.5,0.11994,0.00011,13.25682]
[1779375034956,26.68,76872.11,15.5,0.12,0.00011,13.2611]
[1779375040099,26.69,76865.29,15.5,0.11924,0.00011,13.20105]
[1779375041946,26.69,76865.29,15.5,0.11924,0.00011,13.20105]
[1779375047148,26.69,76861.25,15.5,0.11879,0.00011,13.1651]
[1779375052184,26.69,76862.44,15.5,0.11892,0.00011,13.17544]
[1779375056209,26.69,76854.94,15.5,0.11808,0.00011,13.10805]
[1779375056407,26.69,76854.94,15.5,0.11808,0.00011,13.10805]
[1779375062214,26.69,76851.45,15.5,0.11769,0.00011,13.07697]
[1779375062578,26.69,76851.45,15.5,0.11769,0.00011,13.07697]
[1779375062666,26.69,76851.45,15.5,0.11769,0.00011,13.07697]
[1779375063092,26.69,76844.98,15.5,0.11697,0.00011,13.01936]
[1779375063758,26.69,76844.98,15.5,0.11697,0.00011,13.01936]
[1779375063860,26.69,76830.63,15.5,0.11539,0.00011,12.89173]
[1779375064032,26.69,76830.63,15.5,0.11539,0.00011,12.89173]
[1779375064848,26.69,76830.63,15.5,0.11539,0.00011,12.89173]
[1779375065925,26.69,76825.22,15.5,0.1148,0.00011,12.844]
[1779375066745,26.69,76825.16,15.5,0.1148,0.00011,12.84389]
[1779375066793,26.69,76825.18,15.5,0.11481,0.00011,12.8445]
[1779375068980,26.69,76828.68,15.5,0.11519,0.00011,12.87564]
[1779375075319,26.7,76828.71,15.5,0.11526,0.00011,12.88115]
[1779375075497,26.7,76828.71,15.5,0.11526,0.00011,12.88115]
[1779375075537,26.7,76828.71,15.5,0.11526,0.00011,12.88115]
[1779375075623,26.7,76823.13,15.5,0.11466,0.00011,12.83228]
[1779375078086,26.7,76813.68,15.5,0.11364,0.00011,12.74936]
[1779375078565,26.7,76813.68,15.5,0.11364,0.00011,12.74936]
[1779375078661,26.7,76817.94,15.5,0.11411,0.00011,12.78772]
[1779375080395,26.7,76829.87,15.5,0.11543,0.00011,12.89507]
[1779375081222,26.7,76829.87,15.5,0.11543,0.00011,12.89507]
[1779375082946,26.7,76829.05,15.5,0.11535,0.00011,12.88852]
[1779375085227,26.71,76832.64,15.5,0.11577,0.00011,12.92274]
[1779375085787,26.71,76832.64,15.5,0.11577,0.00011,12.92274]
[1779375085839,26.71,76832.64,15.5,0.11577,0.00011,12.92274]
[1779375086611,26.71,76837.94,15.5,0.11638,0.00011,12.9716]
[1779375087255,26.71,76847.04,15.5,0.1174,0.00011,13.0536]
[1779375087259,26.71,76847.04,15.5,0.1174,0.00011,13.0536]
[1779375088015,26.71,76847.04,15.5,0.1174,0.00011,13.0536]
[1779375087445,26.71,76859.39,15.5,0.11878,0.00011,13.16405]
[1779375088108,26.71,76859.39,15.5,0.11878,0.00011,13.16405]
[1779375088732,26.71,76859.39,15.5,0.11878,0.00011,13.16405]
[1779375089009,26.71,76859.39,15.5,0.11878,0.00011,13.16405]
[1779375092693,26.71,76860.94,15.5,0.11895,0.00011,13.17602]
[1779375094312,26.71,76868.98,15.5,0.11987,0.00011,13.24925]
[1779375094339,26.71,76868.98,15.5,0.11987,0.00011,13.24925]
[1779375095107,26.71,76870.17,15.5,0.12002,0.00011,13.2609]
[1779375095404,26.71,76870.17,15.5,0.12002,0.00011,13.2609]
[1779375095564,26.71,76870.17,15.5,0.12002,0.00011,13.2609]
[1779375096063,26.72,76882.83,15.5,0.12146,0.00011,13.37493]
[1779375097174,26.72,76886.83,15.5,0.12192,0.00011,13.41118]
[1779375099563,26.72,76887.48,15.5,0.12199,0.00011,13.41704]
[1779375099850,26.72,76887.48,15.5,0.12199,0.00011,13.41704]
[1779375099874,26.72,76887.48,15.5,0.12199,0.00011,13.41704]
[1779375100798,26.72,76887.95,15.5,0.12205,0.00011,13.42129]
[1779375101272,26.72,76897.23,15.5,0.12311,0.00011,13.50502]
[1779375105523,26.72,76888.46,15.5,0.1221,0.00011,13.42556]
[1779375107752,26.72,76887.13,15.5,0.12195,0.00011,13.41343]
[1779375109625,26.71,76891.56,15.5,0.12245,0.00011,13.45314]
[1779375109867,26.71,76891.56,15.5,0.12245,0.00011,13.45314]
[1779375110576,26.71,76891.35,15.5,0.12243,0.00011,13.45115]
[1779375115645,26.71,76892.7,15.5,0.12257,0.00011,13.46278]
[1779375116577,26.71,76892.7,15.5,0.12257,0.00011,13.46278]
[1779375117513,26.71,76894.18,15.5,0.12274,0.00011,13.47601]
[1779375117863,26.71,76894.18,15.5,0.12274,0.00011,13.47601]
[1779375118542,26.71,76894.31,15.5,0.12275,0.00011,13.47692]
[1779375119689,26.71,76894.57,15.5,0.12278,0.00011,13.47926]
[1779375121028,26.71,76895.38,15.5,0.12287,0.00011,13.48627]
[1779375123077,26.71,76896.08,15.5,0.12295,0.00011,13.49245]
[1779375124063,26.71,76895.5,15.5,0.12288,0.00011,13.48696]
[1779375124651,26.71,76895.68,15.5,0.1229,0.00011,13.48846]
[1779375125046,26.71,76895.68,15.5,0.1229,0.00011,13.48846]
[1779375129022,26.71,76892.71,15.5,0.12256,0.00011,13.46135]
[1779375129386,26.71,76902.34,15.5,0.12366,0.00012,13.54801]
[1779375130095,26.71,76902.34,15.5,0.12366,0.00012,13.54778]
[1779375131984,26.71,76895.27,15.5,0.12284,0.00011,13.48377]
[1779375133373,26.71,76887.74,15.5,0.12198,0.00011,13.41578]
[1779375138810,26.71,76887.31,15.5,0.12192,0.00011,13.41135]
[1779375140042,26.71,76887.31,15.5,0.12192,0.00011,13.41135]
[1779375141278,26.71,76886.79,15.5,0.12186,0.00011,13.40653]
[1779375144131,26.71,76896.74,15.5,0.123,0.00011,13.49601]
[1779375145780,26.71,76903.93,15.5,0.12382,0.00012,13.56069]
[1779375145869,26.71,76903.93,15.5,0.12382,0.00012,13.56069]
[1779375146057,26.71,76903.93,15.5,0.12382,0.00012,13.56069]
[1779375146463,26.71,76900.18,15.5,0.12339,0.00012,13.52657]
[1779375147353,26.71,76897.61,15.5,0.12309,0.00011,13.50316]
[1779375147692,26.71,76897.61,15.5,0.12309,0.00011,13.50316]
[1779375147990,26.71,76897.61,15.5,0.12309,0.00011,13.50316]
[1779375149738,26.71,76895.95,15.5,0.12289,0.00011,13.48782]
[1779375153003,26.71,76886.5,15.5,0.12177,0.00011,13.39823]
[1779375154381,26.71,76885.32,15.5,0.12164,0.00011,13.38752]
[1779375158978,26.71,76888.73,15.5,0.12202,0.00011,13.41796]
[1779375160097,26.71,76891.18,15.5,0.1223,0.00011,13.43993]
[1779375163314,26.71,76889.67,15.5,0.12212,0.00011,13.4258]
[1779375163991,26.71,76889.67,15.5,0.12212,0.00011,13.4258]
[1779375164824,26.71,76888.06,15.5,0.12194,0.00011,13.4112]
[1779375170027,26.71,76889.84,15.5,0.12214,0.00011,13.42671]
[1779375174811,26.7,76884.24,15.5,0.12149,0.00011,13.37596]
[1779375175333,26.7,76884.32,15.5,0.1215,0.00011,13.37662]
[1779375177462,26.7,76887.17,15.5,0.12182,0.00011,13.40217]
[1779375179549,26.7,76891.95,15.5,0.12237,0.00011,13.44502]
[1779375182011,26.7,76903.75,15.5,0.12372,0.00012,13.55107]
[1779375186470,26.7,76907.84,15.5,0.12417,0.00012,13.58654]
[1779375186665,26.7,76907.84,15.5,0.12417,0.00012,13.58654]
[1779375187890,26.7,76914.48,15.5,0.12494,0.00012,13.64653]
[1779375193508,26.7,76922.45,15.5,0.12585,0.00012,13.71701]
[1779375199230,26.69,76922.3,15.5,0.12579,0.00012,13.71209]
[1779375204266,26.69,76918.26,15.5,0.12528,0.00012,13.67321]
[1779375209116,26.69,76937.56,15.5,0.12751,0.00012,13.84576]
[1779375210865,26.69,76942.2,15.5,0.12806,0.00012,13.88792]
[1779375213034,26.68,76927.19,15.5,0.12623,0.00012,13.74493]
[1779375214832,26.68,76915.13,15.5,0.12482,0.00012,13.63527]
[1779375217927,26.68,76920.98,15.5,0.12549,0.00012,13.68748]
[1779375218745,26.68,76919.91,15.5,0.12535,0.00012,13.67691]
[1779375221238,26.68,76919.32,15.5,0.12527,0.00012,13.6707]
[1779375221361,26.68,76919.32,15.5,0.12527,0.00012,13.6707]
[1779375221379,26.68,76919.32,15.5,0.12527,0.00012,13.6707]
[1779375222081,26.68,76913.44,15.5,0.12458,0.00012,13.61665]
[1779375223003,26.68,76913.44,15.5,0.12458,0.00012,13.61665]
[1779375223083,26.68,76899.54,15.5,0.12296,0.00012,13.49047]
[1779375224171,26.68,76899.54,15.5,0.12296,0.00012,13.49047]
[1779375228062,26.68,76902.44,15.5,0.12329,0.00012,13.51606]
[1779375230649,26.67,76903.4,15.5,0.12339,0.00012,13.52406]
[1779375231342,26.67,76904.96,15.5,0.12357,0.00012,13.53792]
[1779375231676,26.67,76904.96,15.5,0.12357,0.00012,13.53792]
[1779375233496,26.67,76903.3,15.5,0.12337,0.00012,13.52242]
[1779375233526,26.67,76903.3,15.5,0.12337,0.00012,13.52242]
[1779375236578,26.67,76907.42,15.5,0.12384,0.00012,13.55893]
[1779375236797,26.67,76907.42,15.5,0.12384,0.00012,13.55893]
[1779375237767,26.67,76907.3,15.5,0.12382,0.00012,13.5573]
[1779375238107,26.67,76907.3,15.5,0.12382,0.00012,13.5573]
[1779375242968,26.67,76907.2,15.5,0.12379,0.00012,13.55538]
[1779375243704,26.67,76906.55,15.5,0.12371,0.00012,13.549]
[1779375244380,26.67,76906.45,15.5,0.1237,0.00012,13.5481]
[1779375246978,26.67,76908.48,15.5,0.12393,0.00012,13.56596]
[1779375247221,26.67,76906.91,15.5,0.12374,0.00012,13.55126]
[1779375247570,26.67,76906.53,15.5,0.12369,0.00012,13.54782]
[1779375252605,26.66,76904.8,15.5,0.12346,0.00012,13.52928]
[1779375254636,26.66,76924.2,15.5,0.12569,0.00012,13.70372]
[1779375259940,26.66,76934.54,15.5,0.12686,0.00012,13.79435]
[1779375265041,26.65,76934.41,15.5,0.12679,0.00012,13.78853]
[1779375266715,26.65,76921.41,15.5,0.12523,0.00012,13.66799]
[1779375268403,26.65,76921.61,15.5,0.12524,0.00012,13.66839]
[1779375269224,26.65,76921.61,15.5,0.12524,0.00012,13.66839]
[1779375274287,26.64,76922.03,15.5,0.1252,0.00012,13.66385]
[1779375276630,26.64,76922.2,15.5,0.1252,0.00012,13.66393]
[1779375281949,26.63,76921.04,15.5,0.12503,0.00012,13.65046]
[1779375287432,26.63,76924.23,15.5,0.12534,0.00012,13.67512]
[1779375292897,26.62,76923.6,15.5,0.12521,0.00012,13.66475]
[1779375297271,26.61,76918.47,15.5,0.12456,0.00012,13.61446]
[1779375299621,26.61,76918.56,15.5,0.12455,0.00012,13.61389]
[1779375304825,26.61,76917.16,15.5,0.12437,0.00012,13.59938]
[1779375310018,26.61,76922.41,15.5,0.12494,0.00012,13.64432]
[1779375315053,26.6,76918.55,15.5,0.12446,0.00012,13.60715]
[1779375320088,26.6,76910.98,15.5,0.12355,0.00012,13.53621]
[1779375325123,26.6,76908.83,15.5,0.12327,0.00012,13.51373]
[1779375330158,26.59,76907.4,15.5,0.12306,0.00012,13.49779]
[1779375333905,26.59,76908.99,15.5,0.12319,0.00012,13.50645]
[1779375333908,26.59,76908.99,15.5,0.12319,0.00012,13.50645]
[1779375334186,26.59,76915.15,15.5,0.1239,0.00012,13.56169]
[1779375339221,26.59,76914.53,15.5,0.12381,0.00012,13.55461]
[1779375339438,26.59,76914.53,15.5,0.12381,0.00012,13.55461]
[1779375340228,26.58,76912.76,15.5,0.1236,0.00012,13.5379]
[1779375345263,26.58,76908.57,15.5,0.12307,0.00012,13.49688]
[1779375346851,26.58,76908.42,15.5,0.12305,0.00012,13.49496]
[1779375352008,26.58,76898.09,15.5,0.12183,0.00011,13.3991]
[1779375354663,26.57,76905.3,15.5,0.12264,0.00012,13.463]
[1779375359753,26.57,76910.68,15.5,0.12323,0.00012,13.50921]
[1779375361273,26.57,76910.68,15.5,0.12323,0.00012,13.50921]
[1779375366411,26.57,76914.52,15.5,0.12362,0.00012,13.54035]
[1779375370454,26.56,76912.93,15.5,0.12342,0.00012,13.52454]
[1779375371596,26.56,76915.72,15.5,0.12373,0.00012,13.5489]
[1779375376798,26.56,76916.89,15.5,0.12384,0.00012,13.55753]
[1779375383532,26.55,76919.52,15.5,0.12409,0.00012,13.57705]
[1779375388568,26.55,76919.8,15.5,0.12409,0.00012,13.57676]
[1779375393882,26.55,76917.32,15.5,0.12374,0.00012,13.54798]
[1779375399033,26.54,76912.52,15.5,0.12315,0.00012,13.50228]
[1779375400387,26.54,76900.93,15.5,0.12181,0.00011,13.39653]
[1779375405690,26.54,76897.64,15.5,0.12142,0.00011,13.36594]
[1779375408370,26.54,76912.14,15.5,0.12309,0.00012,13.49689]
[1779375413749,26.54,76906.1,15.5,0.12238,0.00012,13.44187]
[1779375418787,26.54,76904.2,15.5,0.12216,0.00012,13.42443]
[1779375423822,26.54,76897.7,15.5,0.12141,0.00011,13.36542]
[1779375428857,26.54,76892.69,15.5,0.12083,0.00011,13.31937]
[1779375433893,26.54,76891.89,15.5,0.12073,0.00011,13.31128]
[1779375438928,26.54,76898.92,15.5,0.12152,0.00011,13.37408]
[1779375441622,26.53,76900.14,15.5,0.12166,0.00011,13.38463]
[1779375442110,26.53,76903.88,15.5,0.12208,0.00012,13.41824]
[1779375442975,26.53,76903.88,15.5,0.12208,0.00012,13.41824]
[1779375443577,26.53,76909.64,15.5,0.12275,0.00012,13.47052]
[1779375450011,26.53,76903.93,15.5,0.12209,0.00012,13.41848]
[1779375453051,26.53,76904.0,15.5,0.12206,0.00012,13.41501]
[1779375454154,26.53,76905.1,15.5,0.12219,0.00012,13.42508]
[1779375454901,26.53,76909.9,15.5,0.12275,0.00012,13.46862]
[1779375455650,26.53,76910.72,15.5,0.12284,0.00012,13.47606]
[1779375461085,26.53,76911.87,15.5,0.12297,0.00012,13.48621]
[1779375466120,26.53,76908.88,15.5,0.12262,0.00012,13.45886]
[1779375471446,26.53,76908.35,15.5,0.12256,0.00012,13.45408]
[1779375479946,26.53,76910.24,15.5,0.12278,0.00012,13.47127]
[1779375480033,26.53,76910.24,15.5,0.12278,0.00012,13.47127]
[1779375480375,26.53,76895.99,15.5,0.12114,0.00011,13.34217]
[1779375481360,26.53,76882.38,15.5,0.11959,0.00011,13.21905]
[1779375483109,26.53,76881.99,15.5,0.11954,0.00011,13.2156]
[1779375483239,26.53,76881.46,15.5,0.11948,0.00011,13.21088]
[1779375486669,26.54,76888.57,15.5,0.1203,0.00011,13.27602]
[1779375487143,26.54,76888.57,15.5,0.1203,0.00011,13.27602]
[1779375489275,26.54,76893.73,15.5,0.1209,0.00011,13.32311]
[1779375489323,26.54,76894.61,15.5,0.121,0.00011,13.33125]
[1779375495324,26.53,76896.75,15.5,0.12123,0.00011,13.34968]
[1779375500359,26.53,76899.17,15.5,0.1215,0.00011,13.37073]
[1779375505394,26.53,76897.6,15.5,0.12131,0.00011,13.35567]
[1779375510429,26.53,76903.0,15.5,0.12192,0.00012,13.40347]
[1779375515464,26.53,76905.93,15.5,0.1222,0.00012,13.42456]
[1779375520499,26.53,76906.26,15.5,0.12222,0.00012,13.42603]
[1779375525535,26.52,76909.07,15.5,0.12253,0.00012,13.4498]
[1779375531495,26.52,76913.16,15.5,0.12298,0.00012,13.48564]
[1779375533590,26.52,76924.36,15.5,0.12426,0.00012,13.58589]
[1779375536173,26.52,76924.68,15.5,0.12429,0.00012,13.58831]
[1779375536215,26.52,76925.05,15.5,0.12432,0.00012,13.59068]
[1779375536772,26.52,76925.05,15.5,0.12432,0.00012,13.59068]
[1779375537479,26.52,76928.11,15.5,0.12467,0.00012,13.61799]
[1779375538465,26.52,76928.11,15.5,0.12467,0.00012,13.61799]
[1779375538959,26.52,76951.26,15.5,0.1274,0.00012,13.82878]
[1779375540872,26.52,76954.6,15.5,0.12778,0.00012,13.85826]
[1779375541426,26.51,76956.93,15.5,0.12805,0.00012,13.87899]
[1779375547474,26.51,76955.75,15.5,0.12788,0.00012,13.86601]
[1779375553850,26.51,76959.02,15.5,0.12822,0.00012,13.89234]
[1779375553909,26.51,76959.02,15.5,0.12822,0.00012,13.89234]
[1779375553946,26.51,76959.02,15.5,0.12822,0.00012,13.89234]
[1779375554072,26.51,76960.97,15.5,0.12845,0.00012,13.90968]
[1779375555608,26.5,76965.06,15.5,0.12892,0.00012,13.94604]
[1779375555745,26.5,76962.74,15.5,0.12864,0.00012,13.92479]
[1779375558391,26.5,76948.74,15.5,0.12696,0.00012,13.79544]
[1779375563806,26.5,76946.79,15.5,0.12671,0.00012,13.77599]
[1779375568885,26.5,76940.42,15.5,0.12594,0.00012,13.71683]
[1779375574138,26.5,76929.63,15.5,0.12462,0.00012,13.61252]
[1779375579956,26.49,76922.62,15.5,0.12378,0.00012,13.54705]
[1779375585963,26.49,76922.19,15.5,0.12369,0.00012,13.53978]
[1779375588436,26.49,76922.19,15.5,0.12369,0.00012,13.53978]
[1779375588535,26.49,76919.13,15.5,0.12331,0.00012,13.51048]
[1779375589209,26.49,76919.13,15.5,0.12331,0.00012,13.51048]
[1779375589341,26.49,76916.09,15.5,0.12296,0.00012,13.48278]
[1779375591423,26.49,76907.35,15.5,0.12195,0.00012,13.40307]
[1779375597040,26.48,76906.28,15.5,0.1218,0.00012,13.39146]
[1779375602250,26.48,76905.92,15.5,0.12174,0.00012,13.38688]
[1779375602606,26.48,76907.56,15.5,0.12192,0.00012,13.40144]
[1779375604509,26.48,76917.1,15.5,0.12302,0.00012,13.48732]
[1779375604979,26.48,76918.48,15.5,0.12318,0.00012,13.49987]
[1779375609110,26.48,76905.33,15.5,0.12164,0.00012,13.37887]
[1779375614128,26.47,76904.99,15.5,0.12158,0.00012,13.37417]
[1779375617385,26.47,76900.04,15.5,0.121,0.00011,13.32833]
[1779375622000,26.47,76911.75,15.5,0.12233,0.00012,13.43314]
[1779375625628,26.47,76911.44,15.5,0.12227,0.00012,13.42872]
[1779375629375,26.47,76911.53,15.5,0.12226,0.00012,13.42796]
[1779375629761,26.47,76915.79,15.5,0.12275,0.00012,13.46627]
[1779375635526,26.46,76906.21,15.5,0.12159,0.00012,13.37342]
[1779375635545,26.46,76906.21,15.5,0.12159,0.00012,13.37342]
[1779375635954,26.46,76908.49,15.5,0.12184,0.00012,13.39343]
[1779375637078,26.46,76917.92,15.5,0.12293,0.00012,13.47914]
[1779375639149,26.46,76933.28,15.5,0.1247,0.00012,13.61761]
[1779375640091,26.46,76933.39,15.5,0.12472,0.00012,13.61861]
[1779375642546,26.46,76916.66,15.5,0.12273,0.00012,13.46354]
[1779375643643,26.46,76916.66,15.5,0.12273,0.00012,13.46354]
[1779375644221,26.46,76915.39,15.5,0.12258,0.00012,13.45152]
[1779375645946,26.45,76926.37,15.5,0.12384,0.00012,13.55048]
[1779375651640,26.45,76918.69,15.5,0.12291,0.00012,13.47782]
[1779375657874,26.45,76900.23,15.5,0.12074,0.00011,13.30707]
[1779375664028,26.44,76899.81,15.5,0.12067,0.00011,13.30166]
[1779375669814,26.44,76904.04,15.5,0.12114,0.00011,13.33873]
[1779375675611,26.44,76908.15,15.5,0.12159,0.00012,13.37419]
[1779375680209,26.44,76912.97,15.5,0.12213,0.00012,13.41684]
[1779375681983,26.44,76920.4,15.5,0.12298,0.00012,13.48361]
[1779375687695,26.43,76913.89,15.5,0.12219,0.00012,13.42174]
[1779375692896,26.43,76910.7,15.5,0.12177,0.00012,13.38698]
[1779375698772,26.43,76911.49,15.5,0.12183,0.00012,13.39142]
[1779375701842,26.43,76912.53,15.5,0.12193,0.00012,13.3996]
[1779375701984,26.43,76912.53,15.5,0.12193,0.00012,13.3996]
[1779375702505,26.42,76926.62,15.5,0.12356,0.00012,13.52732]
[1779375708321,26.42,76925.58,15.5,0.12341,0.00012,13.51549]
[1779375713397,26.42,76918.44,15.5,0.12254,0.00012,13.4471]
[1779375714353,26.42,76919.12,15.5,0.12261,0.00012,13.4528]
[1779375720360,26.41,76922.71,15.5,0.12299,0.00012,13.48297]
[1779375722696,26.41,76935.84,15.5,0.1245,0.00012,13.60107]
[1779375726736,26.41,76938.48,15.5,0.1248,0.00012,13.62391]
[1779375732494,26.41,76939.75,15.5,0.12493,0.00012,13.63397]
[1779375733051,26.4,76938.26,15.5,0.12475,0.00012,13.62009]
[1779375738052,26.4,76934.97,15.5,0.12435,0.00012,13.58931]
[1779375741311,26.4,76937.68,15.5,0.12466,0.00012,13.61355]
[1779375741395,26.4,76939.6,15.5,0.12489,0.00012,13.63088]
[1779375743526,26.4,76940.66,15.5,0.12501,0.00012,13.64034]
[1779375746976,26.4,76939.1,15.5,0.12481,0.00012,13.62511]
[1779375753156,26.4,76949.73,15.5,0.126,0.00012,13.71606]
[1779375754171,26.4,76949.73,15.5,0.126,0.00012,13.71606]
[1779375755270,26.4,76952.36,15.5,0.12631,0.00012,13.73985]
[1779375756923,26.39,76959.02,15.5,0.12706,0.00012,13.79733]
[1779375762449,26.38,76964.27,15.5,0.12753,0.00012,13.83403]
[1779375763682,26.37,76965.3,15.5,0.12764,0.00012,13.84267]
[1779375767744,26.37,76978.63,15.5,0.12923,0.00012,13.96416]
[1779375768368,26.36,76979.16,15.5,0.12922,0.00012,13.96361]
[1779375769204,26.36,76980.65,15.5,0.12932,0.00012,13.9719]
[1779375769565,26.36,76980.65,15.5,0.12932,0.00012,13.9719]
[1779375769941,26.35,76976.3,15.5,0.12871,0.00012,13.92524]
[1779375770299,26.35,76976.3,15.5,0.12871,0.00012,13.92524]
[1779375770314,26.35,76969.51,15.5,0.1279,0.00012,13.86273]
[1779375771997,26.34,76966.91,15.5,0.12754,0.00012,13.83565]
[1779375772788,26.34,76970.46,15.5,0.12793,0.00012,13.8656]
[1779375772792,26.34,76970.46,15.5,0.12793,0.00012,13.8656]
[1779375773349,26.34,76970.46,15.5,0.12793,0.00012,13.8656]
[1779375773751,26.34,76970.46,15.5,0.12793,0.00012,13.8656]
[1779375773753,26.33,76972.15,15.5,0.12805,0.00012,13.87454]
[1779375775024,26.33,76972.28,15.5,0.12806,0.00012,13.87574]
[1779375775717,26.33,76972.28,15.5,0.12806,0.00012,13.87574]
[1779375779380,26.31,76977.79,15.5,0.12854,0.00012,13.91279]
[1779375781997,26.31,76979.01,15.5,0.12867,0.00012,13.92287]
[1779375784634,26.31,76979.14,15.5,0.12868,0.00012,13.92337]
[1779375784837,26.31,76977.96,15.5,0.12853,0.00012,13.91193]
[1779375786580,26.31,76976.03,15.5,0.12829,0.00012,13.89361]
[1779375786681,26.3,76976.44,15.5,0.12828,0.00012,13.89256]
[1779375792439,26.28,76972.56,15.5,0.12763,0.00012,13.84321]
[1779375797474,26.26,76972.32,15.5,0.12744,0.00012,13.82901]
[1779375801517,26.26,76959.02,15.5,0.12584,0.00012,13.70494]
[1779375802522,26.25,76947.33,15.5,0.12441,0.00012,13.59405]
[1779375803461,26.25,76947.33,15.5,0.12441,0.00012,13.59405]
[1779375808564,26.25,76938.35,15.5,0.12335,0.00012,13.51173]
[1779375811585,26.26,76924.56,15.5,0.12172,0.00012,13.38143]
[1779375812474,26.26,76924.56,15.5,0.12172,0.00012,13.38143]
[1779375817790,26.25,76920.73,15.5,0.12127,0.00012,13.34603]
[1779375819577,26.25,76918.78,15.5,0.12104,0.00012,13.32797]
[1779375819581,26.25,76918.78,15.5,0.12104,0.00012,13.32797]
[1779375819641,26.25,76916.7,15.5,0.1208,0.00012,13.30885]
[1779375824679,26.26,76914.75,15.5,0.12059,0.00012,13.29257]
[1779375828112,26.26,76915.51,15.5,0.12069,0.00012,13.3003]
[1779375830760,26.26,76916.58,15.5,0.12082,0.00012,13.31051]
[1779375831948,26.26,76909.01,15.5,0.11995,0.00012,13.24192]
[1779375832737,26.26,76911.3,15.5,0.12021,0.00012,13.26278]
[1779375834003,26.26,76911.5,15.5,0.12024,0.00012,13.26452]
[1779375834010,26.26,76911.5,15.5,0.12024,0.00012,13.26452]
[1779375834751,26.26,76911.53,15.5,0.12024,0.00012,13.26508]
[1779375835313,26.26,76911.53,15.5,0.12024,0.00012,13.26508]
[1779375839432,26.26,76910.13,15.5,0.12009,0.00012,13.25333]
[1779375840401,26.26,76910.52,15.5,0.12014,0.00012,13.25715]
[1779375843038,26.26,76913.52,15.5,0.1205,0.00012,13.28527]
[1779375843147,26.26,76913.52,15.5,0.1205,0.00012,13.28527]
[1779375844004,26.26,76913.01,15.5,0.12044,0.00012,13.28081]
[1779375844410,26.26,76913.01,15.5,0.12044,0.00012,13.28081]
[1779375844822,26.26,76928.19,15.5,0.1222,0.00012,13.41979]
[1779375845319,26.26,76928.19,15.5,0.1222,0.00012,13.41979]
[1779375845797,26.26,76928.19,15.5,0.1222,0.00012,13.41979]
[1779375847089,26.26,76926.91,15.5,0.12206,0.00012,13.40809]
[1779375853129,26.26,76933.0,15.5,0.12276,0.00012,13.46377]
[1779375854932,26.26,76932.98,15.5,0.12276,0.00012,13.46354]
[1779375860375,26.26,76932.98,15.5,0.12276,0.00012,13.46357]
[1779375860783,26.26,76932.98,15.5,0.12276,0.00012,13.46357]
[1779375860870,26.26,76929.4,15.5,0.12234,0.00012,13.43082]
[1779375866528,26.26,76923.89,15.5,0.1217,0.00012,13.38036]
[1779375867572,26.26,76925.9,15.5,0.12194,0.00012,13.39868]
[1779375867605,26.26,76933.68,15.5,0.12284,0.00012,13.46993]
[1779375867901,26.26,76933.68,15.5,0.12284,0.00012,13.46993]
[1779375868724,26.26,76933.68,15.5,0.12284,0.00012,13.46993]
[1779375869048,26.26,76938.98,15.5,0.12346,0.00012,13.51836]
[1779375869117,26.26,76938.98,15.5,0.12346,0.00012,13.51836]
[1779375870047,26.26,76943.53,15.5,0.12399,0.00012,13.55999]
[1779375870216,26.26,76943.53,15.5,0.12399,0.00012,13.55999]
[1779375871649,26.26,76953.01,15.5,0.12511,0.00012,13.6471]
[1779375873124,26.26,76955.85,15.5,0.12541,0.00012,13.66851]
[1779375873689,26.26,76955.85,15.5,0.12541,0.00012,13.66851]
[1779375875070,26.25,76960.45,15.5,0.12589,0.00012,13.70566]
[1779375875258,26.25,76960.45,15.5,0.12589,0.00012,13.70566]
[1779375875362,26.25,76960.45,15.5,0.12589,0.00012,13.70566]
[1779375875872,26.25,76960.45,15.5,0.12589,0.00012,13.70566]
[1779375876556,26.25,76962.92,15.5,0.12618,0.00012,13.72841]
[1779375877179,26.25,76968.23,15.5,0.12681,0.00012,13.77668]
[1779375877827,26.25,76968.23,15.5,0.12681,0.00012,13.77668]
[1779375879159,26.25,76974.18,15.5,0.12752,0.00012,13.83119]
[1779375882272,26.25,76976.08,15.5,0.12773,0.00012,13.84738]
[1779375885511,26.25,76975.45,15.5,0.12763,0.00012,13.84017]
[1779375885523,26.25,76973.72,15.5,0.12742,0.00012,13.82375]
[1779375890601,26.24,76969.31,15.5,0.12686,0.00012,13.78064]
[1779375896635,26.24,76964.33,15.5,0.12625,0.00012,13.73358]
[1779375897870,26.24,76968.62,15.5,0.12675,0.00012,13.7725]
[1779375897874,26.24,76974.7,15.5,0.12742,0.00012,13.8243]
[1779375898981,26.23,76980.38,15.5,0.12804,0.00012,13.87176]
[1779375900780,26.23,76985.07,15.5,0.1286,0.00012,13.91513]
[1779375906125,26.18,76985.48,15.5,0.12824,0.00012,13.88748]
[1779375906256,26.18,76986.51,15.5,0.1283,0.00012,13.89213]
[1779375911291,26.16,76975.16,15.5,0.12674,0.00012,13.77259]
[1779375916326,26.14,76971.26,15.5,0.12617,0.00012,13.72906]
[1779375918870,26.14,76960.18,15.5,0.12477,0.00012,13.62077]
[1779375924382,26.12,76968.77,15.5,0.12567,0.00012,13.69016]
[1779375929417,26.12,76968.18,15.5,0.12556,0.00012,13.68193]
[1779375934614,26.11,76964.36,15.5,0.12504,0.00012,13.6397]
[1779375938392,26.11,76952.16,15.5,0.12357,0.00012,13.5258]
[1779375943518,26.11,76946.7,15.5,0.12291,0.00012,13.47383]
[1779375948618,26.11,76940.63,15.5,0.12218,0.00012,13.41652]
[1779375953653,26.11,76940.43,15.5,0.12214,0.00012,13.4135]
[1779375958688,26.1,76937.84,15.5,0.12182,0.00012,13.38869]
[1779375963725,26.1,76930.07,15.5,0.12091,0.00012,13.31631]
[1779375966746,26.1,76944.32,15.5,0.12256,0.00012,13.44691]
[1779375971781,26.1,76945.72,15.5,0.12271,0.00012,13.45861]
[1779375976816,26.1,76945.28,15.5,0.12264,0.00012,13.45324]
[1779375981853,26.1,76945.15,15.5,0.12261,0.00012,13.45072]
[1779375986889,26.1,76949.97,15.5,0.12316,0.00012,13.49363]
[1779375989910,26.09,76931.05,15.5,0.12093,0.00012,13.31822]
[1779375995026,26.09,76936.67,15.5,0.12155,0.00012,13.36547]
[1779375998986,26.09,76950.51,15.5,0.12316,0.00012,13.49231]
[1779376004021,26.09,76946.32,15.5,0.12265,0.00012,13.45215]
[1779376008981,26.09,76944.18,15.5,0.12239,0.00012,13.43152]
[1779376009356,26.09,76942.08,15.5,0.12213,0.00012,13.41172]
[1779376009761,26.09,76942.08,15.5,0.12213,0.00012,13.41172]
[1779376009962,26.09,76926.06,15.5,0.12027,0.00012,13.26432]
[1779376010090,26.09,76926.06,15.5,0.12027,0.00012,13.26432]
[1779376010306,26.09,76926.06,15.5,0.12027,0.00012,13.26432]
[1779376010989,26.09,76905.52,15.5,0.1179,0.00011,13.07619]
[1779376011370,26.09,76905.52,15.5,0.1179,0.00011,13.07619]
[1779376012220,26.09,76897.74,15.5,0.11702,0.00011,13.00534]
[1779376013109,26.09,76892.78,15.5,0.11646,0.00011,12.96039]
[1779376013872,26.09,76892.78,15.5,0.11646,0.00011,12.96039]
[1779376013909,26.09,76878.66,15.5,0.11486,0.00011,12.83176]
[1779376014230,26.09,76878.66,15.5,0.11486,0.00011,12.83176]
[1779376014841,26.09,76864.43,15.5,0.11328,0.00011,12.70334]
[1779376020509,26.09,76865.32,15.5,0.11339,0.00011,12.71238]
[1779376020674,26.09,76865.32,15.5,0.11339,0.00011,12.71238]
[1779376020982,26.09,76865.56,15.5,0.11342,0.00011,12.71482]
[1779376023038,26.09,76852.91,15.5,0.11203,0.00011,12.60098]
[1779376023099,26.09,76852.91,15.5,0.11203,0.00011,12.60098]
[1779376025269,26.09,76867.67,15.5,0.11367,0.00011,12.73509]
[1779376027336,26.09,76856.49,15.5,0.11243,0.00011,12.63399]
[1779376027746,26.09,76856.49,15.5,0.11243,0.00011,12.63399]
[1779376031255,26.09,76858.79,15.5,0.1127,0.00011,12.65547]
[1779376031864,26.09,76858.79,15.5,0.1127,0.00011,12.65547]
[1779376032523,26.1,76854.32,15.5,0.11221,0.00011,12.61546]
[1779376032626,26.1,76850.19,15.5,0.11175,0.00011,12.57813]
[1779376033120,26.1,76850.19,15.5,0.11175,0.00011,12.57813]
[1779376038956,26.1,76850.3,15.5,0.11182,0.00011,12.58325]
[1779376043454,26.11,76847.49,15.5,0.11156,0.00011,12.562]
[1779376046413,26.11,76842.09,15.5,0.11099,0.00011,12.51564]
[1779376048900,26.11,76838.33,15.5,0.11062,0.00011,12.4846]
[1779376052480,26.12,76844.89,15.5,0.11134,0.00011,12.54253]
[1779376052538,26.12,76844.89,15.5,0.11134,0.00011,12.54253]
[1779376057525,26.12,76857.3,15.5,0.11277,0.00011,12.65923]
[1779376057708,26.12,76857.3,15.5,0.11277,0.00011,12.65923]
[1779376063446,26.13,76859.63,15.5,0.11308,0.00011,12.68432]
[1779376065987,26.13,76859.72,15.5,0.11309,0.00011,12.68579]
[1779376066244,26.13,76863.42,15.5,0.11352,0.00011,12.72056]
[1779376066952,26.13,76863.42,15.5,0.11352,0.00011,12.72056]
[1779376072509,26.14,76866.03,15.5,0.11385,0.00011,12.7475]
[1779376077236,26.14,76871.01,15.5,0.11444,0.00011,12.79484]
[1779376080927,26.14,76871.68,15.5,0.11454,0.00011,12.80281]
[1779376082581,26.14,76856.45,15.5,0.11285,0.00011,12.66599]
[1779376084107,26.14,76856.45,15.5,0.11285,0.00011,12.66599]
[1779376084781,26.15,76859.6,15.5,0.11322,0.00011,12.69569]
[1779376090869,26.15,76863.69,15.5,0.11368,0.00011,12.73367]
[1779376096679,26.15,76870.68,15.5,0.11447,0.00011,12.79769]
[1779376099776,26.15,76857.16,15.5,0.11297,0.00011,12.67548]
[1779376105015,26.15,76856.96,15.5,0.11296,0.00011,12.67458]
[1779376110780,26.15,76851.82,15.5,0.11241,0.00011,12.62982]
[1779376115815,26.15,76859.39,15.5,0.11323,0.00011,12.69539]
[1779376121037,26.15,76860.6,15.5,0.11338,0.00011,12.70694]
[1779376125971,26.16,76851.14,15.5,0.11234,0.00011,12.6223]
[1779376126077,26.16,76831.22,15.5,0.11016,0.00011,12.44294]
[1779376126209,26.16,76831.22,15.5,0.11016,0.00011,12.44294]
[1779376127570,26.16,76828.33,15.5,0.10986,0.00011,12.41818]
[1779376127599,26.16,76828.33,15.5,0.10986,0.00011,12.41818]
[1779376128176,26.16,76828.33,15.5,0.10986,0.00011,12.41818]
[1779376129393,26.16,76826.08,15.5,0.10962,0.00011,12.39896]
[1779376130035,26.16,76826.08,15.5,0.10962,0.00011,12.39896]
[1779376130185,26.16,76826.08,15.5,0.10962,0.00011,12.39896]
[1779376130519,26.16,76825.63,15.5,0.1096,0.00011,12.3969]
[1779376131202,26.16,76830.64,15.5,0.11014,0.00011,12.44187]
[1779376133828,26.16,76830.81,15.5,0.11019,0.00011,12.44533]
[1779376135587,26.17,76827.63,15.5,0.10986,0.00011,12.41866]
[1779376140997,26.18,76827.95,15.5,0.10998,0.00011,12.42825]
[1779376142961,26.18,76830.62,15.5,0.11028,0.00011,12.45317]
[1779376148748,26.18,76836.34,15.5,0.11097,0.00011,12.50983]
[1779376154087,26.19,76837.56,15.5,0.11117,0.00011,12.52605]
[1779376159122,26.2,76836.39,15.5,0.1111,0.00011,12.51983]
[1779376163656,26.2,76838.77,15.5,0.1114,0.00011,12.54471]
[1779376164537,26.2,76840.09,15.5,0.11156,0.00011,12.55741]
[1779376166471,26.21,76842.89,15.5,0.11188,0.00011,12.58422]
[1779376167820,26.21,76843.65,15.5,0.11198,0.00011,12.59184]
[1779376170078,26.21,76846.13,15.5,0.11227,0.00011,12.6157]
[1779376170200,26.21,76846.13,15.5,0.11227,0.00011,12.6157]
[1779376170895,26.21,76852.5,15.5,0.11298,0.00011,12.67385]
[1779376171774,26.21,76851.04,15.5,0.1128,0.00011,12.65728]
[1779376175660,26.21,76855.37,15.5,0.11331,0.00011,12.69903]
[1779376176782,26.21,76855.37,15.5,0.11331,0.00011,12.69903]
[1779376176990,26.21,76855.37,15.5,0.11331,0.00011,12.69903]
[1779376177047,26.21,76855.37,15.5,0.11331,0.00011,12.69903]
[1779376177122,26.21,76855.37,15.5,0.11331,0.00011,12.69903]
[1779376177456,26.22,76876.82,15.5,0.11572,0.00011,12.89421]
[1779376178864,26.22,76876.82,15.5,0.11572,0.00011,12.89421]
[1779376179947,26.22,76883.0,15.5,0.11642,0.00011,12.95058]
[1779376182412,26.22,76886.49,15.5,0.11682,0.00011,12.98305]
[1779376183415,26.22,76886.08,15.5,0.11678,0.00011,12.97933]
[1779376189339,26.22,76888.72,15.5,0.11709,0.00011,13.00463]
[1779376192972,26.22,76895.18,15.5,0.11783,0.00011,13.06369]
[1779376193300,26.22,76894.77,15.5,0.11778,0.00011,13.06004]
[1779376198406,26.22,76896.15,15.5,0.11794,0.00011,13.07284]
[1779376200445,26.22,76896.62,15.5,0.118,0.00011,13.0772]
[1779376200754,26.22,76896.62,15.5,0.118,0.00011,13.0772]
[1779376201182,26.22,76896.62,15.5,0.118,0.00011,13.0772]
[1779376201664,26.22,76896.52,15.5,0.11799,0.00011,13.07636]
[1779376202096,26.22,76878.94,15.5,0.116,0.00011,12.91669]
[1779376202666,26.22,76878.94,15.5,0.116,0.00011,12.91669]
[1779376202788,26.22,76878.94,15.5,0.116,0.00011,12.91669]
[1779376203052,26.22,76878.94,15.5,0.116,0.00011,12.91669]
[1779376204883,26.22,76887.73,15.5,0.117,0.00011,12.99687]
[1779376206188,26.22,76884.1,15.5,0.11658,0.00011,12.96389]
[1779376206544,26.22,76881.63,15.5,0.11631,0.00011,12.94156]
[1779376206827,26.22,76881.63,15.5,0.11631,0.00011,12.94156]
[1779376207129,26.22,76881.63,15.5,0.11631,0.00011,12.94156]
[1779376207925,26.22,76893.62,15.5,0.11767,0.00011,13.05066]
[1779376209239,26.22,76893.62,15.5,0.11767,0.00011,13.05066]
[1779376214392,26.22,76895.94,15.5,0.11793,0.00011,13.07153]
[1779376219553,26.22,76888.92,15.5,0.11712,0.00011,13.00718]
[1779376224778,26.22,76889.89,15.5,0.11723,0.00011,13.01574]
[1779376230560,26.22,76895.67,15.5,0.11788,0.00011,13.06812]
[1779376231936,26.22,76897.1,15.5,0.11802,0.00011,13.07692]
[1779376236073,26.22,76902.21,15.5,0.1186,0.00011,13.12363]
[1779376241707,26.22,76906.77,15.5,0.11911,0.00011,13.16397]
[1779376244728,26.22,76893.49,15.5,0.11758,0.00011,13.04225]
[1779376245702,26.22,76893.49,15.5,0.11758,0.00011,13.04225]
[1779376246807,26.22,76891.73,15.5,0.11738,0.00011,13.02614]
[1779376248750,26.22,76892.2,15.5,0.11743,0.00011,13.03026]
[1779376248756,26.22,76904.71,15.5,0.11886,0.00011,13.14411]
[1779376250061,26.22,76904.71,15.5,0.11886,0.00011,13.14411]
[1779376250226,26.22,76916.7,15.5,0.12024,0.00012,13.25355]
[1779376250514,26.22,76916.7,15.5,0.12024,0.00012,13.25355]
[1779376251896,26.22,76923.07,15.5,0.12097,0.00012,13.31163]
[1779376251964,26.22,76923.07,15.5,0.12097,0.00012,13.31163]
[1779376252135,26.22,76929.82,15.5,0.12175,0.00012,13.37297]
[1779376253088,26.22,76940.87,15.5,0.12304,0.00012,13.47411]
[1779376258771,26.21,76935.38,15.5,0.12238,0.00012,13.42219]
[1779376263862,26.2,76935.24,15.5,0.12228,0.00012,13.41511]
[1779376269173,26.2,76925.57,15.5,0.12114,0.00012,13.32545]
[1779376270263,26.2,76924.92,15.5,0.12107,0.00012,13.31935]
[1779376270759,26.2,76920.25,15.5,0.12052,0.00012,13.27639]
[1779376272541,26.2,76919.98,15.5,0.12049,0.00012,13.27384]
[1779376274232,26.2,76920.04,15.5,0.1205,0.00012,13.27423]
[1779376276659,26.2,76909.53,15.5,0.11928,0.00011,13.17805]
[1779376277140,26.2,76909.53,15.5,0.11928,0.00011,13.17805]
[1779376279900,26.2,76907.39,15.5,0.11904,0.00011,13.15861]
[1779376280036,26.2,76907.39,15.5,0.11904,0.00011,13.15861]
[1779376280310,26.2,76907.39,15.5,0.11904,0.00011,13.15861]
[1779376282513,26.2,76903.91,15.5,0.11864,0.00011,13.12718]
[1779376283037,26.2,76903.91,15.5,0.11864,0.00011,13.12718]
[1779376284139,26.2,76903.12,15.5,0.11855,0.00011,13.1201]
[1779376284307,26.2,76903.12,15.5,0.11855,0.00011,13.1201]
[1779376286653,26.2,76901.83,15.5,0.11841,0.00011,13.10872]
[1779376287519,26.2,76901.82,15.5,0.11841,0.00011,13.10877]
[1779376287759,26.2,76901.82,15.5,0.11841,0.00011,13.10877]
[1779376292080,26.2,76902.39,15.5,0.11845,0.00011,13.11039]
[1779376292105,26.2,76902.39,15.5,0.11845,0.00011,13.11039]
[1779376293170,26.2,76904.24,15.5,0.11867,0.00011,13.12738]
[1779376293210,26.21,76916.9,15.5,0.12012,0.00012,13.24311]
[1779376299112,26.2,76916.82,15.5,0.12011,0.00012,13.24207]
[1779376302203,26.2,76916.77,15.5,0.1201,0.00012,13.24151]
[1779376302493,26.2,76916.75,15.5,0.1201,0.00012,13.24123]
[1779376308175,26.2,76918.46,15.5,0.12029,0.00012,13.25664]
[1779376309767,26.2,76921.82,15.5,0.12068,0.00012,13.28733]
[1779376315224,26.2,76922.42,15.5,0.12074,0.00012,13.29198]
[1779376320262,26.2,76929.89,15.5,0.1216,0.00012,13.35962]
[1779376325278,26.2,76934.2,15.5,0.12209,0.00012,13.3984]
[1779376326562,26.2,76946.82,15.5,0.12356,0.00012,13.51359]
[1779376333186,26.2,76935.3,15.5,0.12218,0.00012,13.40559]
[1779376339112,26.19,76932.64,15.5,0.12185,0.00012,13.37981]
[1779376344175,26.19,76947.6,15.5,0.12359,0.00012,13.5159]
[1779376349237,26.19,76948.82,15.5,0.12371,0.00012,13.52539]
[1779376354509,26.16,76944.76,15.5,0.12294,0.00012,13.46344]
[1779376359544,26.15,76949.67,15.5,0.12345,0.00012,13.50395]
[1779376364579,26.15,76947.8,15.5,0.12321,0.00012,13.48494]
[1779376369430,26.15,76943.62,15.5,0.1227,0.00012,13.44547]
[1779376375137,26.14,76945.51,15.5,0.12287,0.00012,13.45819]
[1779376379614,26.14,76951.53,15.5,0.12355,0.00012,13.51165]
[1779376379685,26.14,76951.53,15.5,0.12355,0.00012,13.51165]
[1779376382202,26.14,76963.48,15.5,0.12496,0.00012,13.62142]
[1779376390763,26.13,76963.79,15.5,0.12492,0.00012,13.6189]
[1779376393895,26.13,76951.06,15.5,0.1234,0.00012,13.50008]
[1779376399827,26.13,76956.2,15.5,0.12398,0.00012,13.54542]
[1779376405492,26.13,76953.73,15.5,0.12366,0.00012,13.52084]
[1779376409736,26.12,76953.6,15.5,0.12364,0.00012,13.51862]
[1779376411344,26.12,76980.61,15.5,0.12681,0.00012,13.76307]
[1779376417153,26.12,76986.15,15.5,0.12744,0.00012,13.81154]
[1779376422155,26.11,76986.89,15.5,0.12748,0.00012,13.81486]
[1779376423210,26.11,76991.87,15.5,0.12807,0.00012,13.86038]
[1779376423465,26.09,77027.86,15.5,0.13224,0.00012,14.17756]
[1779376427507,26.08,77020.5,15.5,0.13131,0.00012,14.10726]
[1779376427526,26.08,77020.5,15.5,0.13131,0.00012,14.10726]
[1779376428390,26.08,77021.92,15.5,0.13148,0.00012,14.1198]
[1779376428434,26.08,77075.89,15.5,0.13824,0.00013,14.62459]
[1779376429168,26.08,77075.89,15.5,0.13824,0.00013,14.62459]
[1779376429222,26.08,77075.89,15.5,0.13824,0.00013,14.62459]
[1779376429332,26.07,77082.39,15.5,0.13892,0.00013,14.67459]
[1779376429771,26.07,77082.39,15.5,0.13892,0.00013,14.67459]
[1779376429801,26.07,77082.39,15.5,0.13892,0.00013,14.67459]
[1779376429988,26.07,77082.39,15.5,0.13892,0.00013,14.67459]
[1779376430399,26.07,77082.39,15.5,0.13892,0.00013,14.67459]
[1779376430405,26.07,77082.39,15.5,0.13892,0.00013,14.67459]
[1779376430487,26.07,77082.39,15.5,0.13892,0.00013,14.67459]
[1779376430551,26.07,77082.39,15.5,0.13892,0.00013,14.67459]
[1779376431922,26.06,77086.14,15.5,0.13938,0.00013,14.70843]
[1779376432321,26.06,77086.14,15.5,0.13938,0.00013,14.70843]
[1779376432400,26.06,77106.08,15.5,0.14195,0.00013,14.89559]
[1779376433193,26.06,77106.08,15.5,0.14195,0.00013,14.89559]
[1779376433333,26.06,77106.08,15.5,0.14195,0.00013,14.89559]
[1779376433354,26.06,77106.08,15.5,0.14195,0.00013,14.89559]
[1779376433367,26.06,77111.73,15.5,0.14267,0.00013,14.94841]
[1779376437242,26.06,77114.58,15.5,0.14301,0.00013,14.97251]
[1779376438275,26.06,77120.36,15.5,0.14375,0.00013,15.02615]
[1779376438499,26.06,77120.36,15.5,0.14375,0.00013,15.02615]
[1779376438320,26.05,77137.0,15.5,0.14593,0.00013,15.18249]
[1779376438750,26.05,77137.0,15.5,0.14593,0.00013,15.18249]
[1779376439551,26.04,77141.66,15.5,0.14642,0.00013,15.21768]
[1779376439728,26.04,77141.66,15.5,0.14642,0.00013,15.21768]
[1779376439973,26.04,77141.66,15.5,0.14642,0.00013,15.21768]
[1779376440630,26.03,77142.59,15.5,0.14643,0.00013,15.21848]
[1779376440861,26.03,77142.59,15.5,0.14643,0.00013,15.21848]
[1779376441103,26.03,77142.59,15.5,0.14643,0.00013,15.21848]
[1779376441141,26.03,77142.59,15.5,0.14643,0.00013,15.21848]
[1779376441260,26.03,77142.59,15.5,0.14643,0.00013,15.21848]
[1779376441653,26.02,77150.52,15.5,0.14737,0.00013,15.28566]
[1779376441684,26.02,77150.52,15.5,0.14737,0.00013,15.28566]
[1779376441866,26.02,77150.52,15.5,0.14737,0.00013,15.28566]
[1779376441937,26.02,77150.52,15.5,0.14737,0.00013,15.28566]
[1779376442064,26.02,77150.52,15.5,0.14737,0.00013,15.28566]
[1779376442257,26.02,77150.52,15.5,0.14737,0.00013,15.28566]
[1779376442325,26.02,77150.52,15.5,0.14737,0.00013,15.28566]
[1779376442429,26.0,77135.05,15.5,0.14519,0.00013,15.13015]
[1779376443097,26.0,77135.05,15.5,0.14519,0.00013,15.13015]
[1779376444770,25.97,77124.4,15.5,0.14351,0.00013,15.01017]
[1779376447263,25.97,77121.01,15.5,0.14304,0.00013,14.97638]
[1779376448397,25.97,77112.2,15.5,0.14188,0.00013,14.89217]
[1779376448788,25.97,77112.87,15.5,0.14196,0.00013,14.89781]
[1779376449775,25.97,77103.17,15.5,0.14069,0.00013,14.80535]
[1779376450376,25.97,77103.17,15.5,0.14069,0.00013,14.80535]
[1779376450535,25.97,77103.17,15.5,0.14069,0.00013,14.80535]
[1779376450546,25.97,77103.17,15.5,0.14069,0.00013,14.80535]
[1779376450553,25.97,77096.51,15.5,0.13981,0.00013,14.74119]
[1779376451299,25.97,77096.51,15.5,0.13981,0.00013,14.74119]
[1779376451319,25.97,77096.51,15.5,0.13981,0.00013,14.74119]
[1779376451329,25.97,77096.51,15.5,0.13981,0.00013,14.74119]
[1779376451525,25.97,77096.51,15.5,0.13981,0.00013,14.74119]
[1779376451564,25.97,77096.51,15.5,0.13981,0.00013,14.74119]
[1779376452040,25.97,77092.92,15.5,0.13934,0.00013,14.70727]
[1779376453432,25.97,77086.0,15.5,0.13844,0.00013,14.6409]
[1779376454030,25.96,77087.58,15.5,0.13863,0.00013,14.65486]
[1779376454354,25.96,77087.58,15.5,0.13863,0.00013,14.65486]
[1779376455038,25.96,77086.23,15.5,0.13844,0.00013,14.64104]
[1779376455548,25.96,77086.23,15.5,0.13844,0.00013,14.64104]
[1779376455571,25.96,77086.23,15.5,0.13844,0.00013,14.64104]
[1779376456060,25.96,77081.54,15.5,0.13783,0.00013,14.59567]
[1779376457061,25.96,77080.42,15.5,0.13767,0.00013,14.58402]
[1779376458363,25.96,77075.3,15.5,0.137,0.00013,14.5347]
[1779376459744,25.96,77080.66,15.5,0.13766,0.00013,14.58331]
[1779376461226,25.95,77082.99,15.5,0.13794,0.00013,14.6043]
[1779376461243,25.95,77082.99,15.5,0.13794,0.00013,14.6043]
[1779376461383,25.95,77087.79,15.5,0.13855,0.00013,14.64884]
[1779376462575,25.95,77087.79,15.5,0.13855,0.00013,14.64884]
[1779376462700,25.95,77087.02,15.5,0.13844,0.00013,14.64087]
[1779376463432,25.95,77087.02,15.5,0.13844,0.00013,14.64087]
[1779376463503,25.95,77079.56,15.5,0.13747,0.00013,14.56968]
[1779376463653,25.95,77079.56,15.5,0.13747,0.00013,14.56968]
[1779376465591,25.95,77085.3,15.5,0.13817,0.00013,14.62099]
[1779376467424,25.95,77086.53,15.5,0.13832,0.00013,14.63261]
[1779376467520,25.94,77088.9,15.5,0.1386,0.00013,14.65307]
[1779376469136,25.94,77089.81,15.5,0.13872,0.00013,14.66167]
[1779376469487,25.94,77089.81,15.5,0.13872,0.00013,14.66167]
[1779376469546,25.94,77089.16,15.5,0.13861,0.00013,14.65398]
[1779376470254,25.94,77089.16,15.5,0.13861,0.00013,14.65398]
[1779376470304,25.94,77089.16,15.5,0.13861,0.00013,14.65398]
[1779376470313,25.94,77089.16,15.5,0.13861,0.00013,14.65398]
[1779376470456,25.94,77082.2,15.5,0.13772,0.00013,14.58823]
[1779376470814,25.94,77082.2,15.5,0.13772,0.00013,14.58823]
[1779376470909,25.94,77082.2,15.5,0.13772,0.00013,14.58823]
[1779376471238,25.94,77082.2,15.5,0.13772,0.00013,14.58823]
[1779376471394,25.94,77082.2,15.5,0.13772,0.00013,14.58823]
[1779376471551,25.94,77082.2,15.5,0.13772,0.00013,14.58823]
[1779376472471,25.94,77081.13,15.5,0.13753,0.00013,14.57252]
[1779376473950,25.94,77085.68,15.5,0.1381,0.00013,14.61468]
[1779376474173,25.94,77085.68,15.5,0.1381,0.00013,14.61468]
[1779376474214,25.94,77085.68,15.5,0.1381,0.00013,14.61468]
[1779376474259,25.94,77085.68,15.5,0.1381,0.00013,14.61468]
[1779376474485,25.94,77093.24,15.5,0.13906,0.00013,14.68525]
[1779376475074,25.94,77093.24,15.5,0.13906,0.00013,14.68525]
[1779376475106,25.94,77093.24,15.5,0.13906,0.00013,14.68525]
[1779376475677,25.93,77094.97,15.5,0.13927,0.00013,14.70009]
[1779376475683,25.93,77094.97,15.5,0.13927,0.00013,14.70009]
[1779376475727,25.93,77094.97,15.5,0.13927,0.00013,14.70009]
[1779376476160,25.93,77094.97,15.5,0.13927,0.00013,14.70009]
[1779376477739,25.93,77094.7,15.5,0.13921,0.00013,14.69588]
[1779376478514,25.93,77100.08,15.5,0.13989,0.00013,14.74598]
[1779376478729,25.93,77100.08,15.5,0.13989,0.00013,14.74598]
[1779376483549,25.91,77088.65,15.5,0.13823,0.00013,14.6247]
[1779376483626,25.91,77088.65,15.5,0.13823,0.00013,14.6247]
[1779376483990,25.91,77088.65,15.5,0.13823,0.00013,14.6247]
[1779376484673,25.91,77084.35,15.5,0.13767,0.00013,14.58298]
[1779376485297,25.91,77084.35,15.5,0.13767,0.00013,14.58298]
[1779376487759,25.91,77084.17,15.5,0.1376,0.00013,14.57827]
[1779376488655,25.9,77084.05,15.5,0.13757,0.00013,14.57613]
[1779376495179,25.9,77083.91,15.5,0.13749,0.00013,14.56979]
[1779376495467,25.9,77083.91,15.5,0.13749,0.00013,14.56979]
[1779376496403,25.89,77083.48,15.5,0.13742,0.00013,14.56472]
[1779376496405,25.89,77083.48,15.5,0.13742,0.00013,14.56472]
[1779376502045,25.89,77077.11,15.5,0.13653,0.00013,14.49884]
[1779376502743,25.89,77076.7,15.5,0.13646,0.00013,14.49406]
[1779376504170,25.88,77085.19,15.5,0.13753,0.00013,14.57346]
[1779376506547,25.88,77099.07,15.5,0.1393,0.00013,14.70311]
[1779376506565,25.88,77099.07,15.5,0.1393,0.00013,14.70311]
[1779376507551,25.88,77100.79,15.5,0.1395,0.00013,14.71839]
[1779376508256,25.88,77103.1,15.5,0.1398,0.00013,14.74029]
[1779376508527,25.88,77103.1,15.5,0.1398,0.00013,14.74029]
[1779376508570,25.88,77103.3,15.5,0.13981,0.00013,14.74061]
[1779376508994,25.88,77103.3,15.5,0.13981,0.00013,14.74061]
[1779376509214,25.88,77107.36,15.5,0.14032,0.00013,14.77832]
[1779376510741,25.88,77110.08,15.5,0.14067,0.00013,14.80359]
[1779376512236,25.87,77112.68,15.5,0.141,0.00013,14.8277]
[1779376512337,25.87,77112.68,15.5,0.141,0.00013,14.8277]
[1779376512382,25.87,77113.55,15.5,0.14111,0.00013,14.83596]
[1779376515989,25.84,77086.91,15.5,0.13734,0.00013,14.55944]
[1779376518458,25.84,77087.19,15.5,0.13736,0.00013,14.56154]
[1779376518536,25.84,77086.33,15.5,0.13725,0.00013,14.55284]
[1779376520873,25.84,77086.9,15.5,0.13731,0.00013,14.55732]
[1779376521229,25.84,77086.9,15.5,0.13731,0.00013,14.55732]
[1779376521538,25.84,77086.9,15.5,0.13731,0.00013,14.55732]
[1779376523232,25.82,77084.85,15.5,0.13689,0.00013,14.52675]
[1779376523698,25.81,77085.81,15.5,0.13689,0.00013,14.52717]
[1779376524801,25.81,77086.21,15.5,0.13694,0.00013,14.53096]
[1779376525073,25.81,77086.21,15.5,0.13694,0.00013,14.53096]
[1779376526054,25.79,77084.96,15.5,0.13665,0.00013,14.50943]
[1779376530188,25.79,77078.13,15.5,0.13573,0.00013,14.44148]
[1779376532058,25.79,77068.46,15.5,0.13449,0.00013,14.34908]
[1779376535053,25.78,77057.82,15.5,0.13309,0.00013,14.2418]
[1779376536784,25.78,77050.73,15.5,0.13219,0.00013,14.17428]
[1779376537363,25.78,77050.73,15.5,0.13219,0.00013,14.17428]
[1779376542045,25.78,77055.36,15.5,0.13273,0.00013,14.21546]
[1779376542073,25.78,77055.36,15.5,0.13273,0.00013,14.21546]
[1779376543057,25.78,77056.42,15.5,0.13286,0.00013,14.22503]
[1779376543067,25.78,77056.42,15.5,0.13286,0.00013,14.22503]
[1779376543142,25.78,77056.42,15.5,0.13286,0.00013,14.22503]
[1779376543350,25.78,77056.42,15.5,0.13286,0.00013,14.22503]
[1779376543652,25.78,77056.42,15.5,0.13286,0.00013,14.22503]
[1779376543672,25.78,77068.74,15.5,0.13441,0.00013,14.34116]
[1779376544147,25.78,77068.74,15.5,0.13441,0.00013,14.34116]
[1779376544431,25.78,77068.74,15.5,0.13441,0.00013,14.34116]
[1779376544679,25.78,77096.37,15.5,0.13794,0.00013,14.60306]
[1779376545429,25.78,77096.37,15.5,0.13794,0.00013,14.60306]
[1779376546060,25.78,77096.83,15.5,0.138,0.00013,14.60744]
[1779376551591,25.78,77098.57,15.5,0.1382,0.00013,14.6225]
[1779376555895,25.77,77099.42,15.5,0.1383,0.00013,14.62934]
[1779376556050,25.77,77099.42,15.5,0.1383,0.00013,14.62934]
[1779376556481,25.77,77097.14,15.5,0.138,0.00013,14.60742]
[1779376560861,25.77,77090.09,15.5,0.13707,0.00013,14.53853]
[1779376563839,25.77,77103.07,15.5,0.13872,0.00013,14.66071]
[1779376569481,25.77,77107.5,15.5,0.13926,0.00013,14.69999]
[1779376570895,25.76,77100.35,15.5,0.13831,0.00013,14.63074]
[1779376572043,25.76,77097.37,15.5,0.13792,0.00013,14.60184]
[1779376577310,25.76,77095.96,15.5,0.1377,0.00013,14.58549]
[1779376579085,25.76,77095.76,15.5,0.13767,0.00013,14.58312]
[1779376579141,25.76,77095.76,15.5,0.13767,0.00013,14.58312]
[1779376579253,25.76,77095.76,15.5,0.13767,0.00013,14.58312]
[1779376579477,25.76,77090.22,15.5,0.13695,0.00013,14.52999]
[1779376580169,25.76,77090.22,15.5,0.13695,0.00013,14.52999]
[1779376582038,25.76,77085.67,15.5,0.13634,0.00013,14.48526]
[1779376585963,25.75,77081.78,15.5,0.13581,0.00013,14.44577]
[1779376585978,25.75,77081.78,15.5,0.13581,0.00013,14.44577]
[1779376587602,25.75,77087.93,15.5,0.13659,0.00013,14.50351]
[1779376588464,25.75,77092.57,15.5,0.13717,0.00013,14.54686]
[1779376588668,25.75,77092.57,15.5,0.13717,0.00013,14.54686]
[1779376588699,25.75,77092.57,15.5,0.13717,0.00013,14.54686]
[1779376590699,25.75,77091.19,15.5,0.13697,0.00013,14.53212]
[1779376591067,25.75,77089.44,15.5,0.13674,0.00013,14.5147]
[1779376592222,25.74,77088.42,15.5,0.13657,0.00013,14.50009]
[1779376594219,25.74,77083.79,15.5,0.13595,0.00013,14.45466]
[1779376594801,25.74,77083.96,15.5,0.13596,0.00013,14.45559]
[1779376600471,25.74,77082.17,15.5,0.13568,0.00013,14.43447]
[1779376605600,25.73,77088.17,15.5,0.13641,0.00013,14.4888]
[1779376605621,25.73,77088.17,15.5,0.13641,0.00013,14.4888]
[1779376607768,25.73,77096.4,15.5,0.13745,0.00013,14.56557]
[1779376608174,25.73,77102.63,15.5,0.13824,0.00013,14.62403]
[1779376608222,25.73,77102.63,15.5,0.13824,0.00013,14.62403]
[1779376608594,25.73,77102.63,15.5,0.13824,0.00013,14.62403]
[1779376608596,25.73,77102.63,15.5,0.13824,0.00013,14.62403]
[1779376614539,25.72,77100.54,15.5,0.13791,0.00013,14.5995]
[1779376614951,25.72,77102.0,15.5,0.13808,0.00013,14.61252]
[1779376616099,25.72,77103.71,15.5,0.1383,0.00013,14.62814]
[1779376619310,25.72,77104.49,15.5,0.13837,0.00013,14.63349]
[1779376621993,25.71,77104.64,15.5,0.13836,0.00013,14.63283]
[1779376622051,25.71,77104.64,15.5,0.13836,0.00013,14.63283]
[1779376622631,25.71,77108.85,15.5,0.13889,0.00013,14.67226]
[1779376627667,25.71,77116.28,15.5,0.13982,0.00013,14.74005]
[1779376630343,25.7,77123.76,15.5,0.14069,0.00013,14.80365]
[1779376630381,25.7,77123.76,15.5,0.14069,0.00013,14.80365]
[1779376630688,25.69,77126.96,15.5,0.14101,0.00013,14.82708]
[1779376635478,25.68,77133.39,15.5,0.14183,0.00013,14.8868]
[1779376635502,25.68,77133.39,15.5,0.14183,0.00013,14.8868]
[1779376635518,25.68,77133.39,15.5,0.14183,0.00013,14.8868]
[1779376638970,25.68,77144.74,15.5,0.1433,0.00013,14.9932]
[1779376641968,25.68,77152.48,15.5,0.1443,0.00013,15.06559]
[1779376642092,25.68,77152.48,15.5,0.1443,0.00013,15.06559]
[1779376642781,25.68,77165.83,15.5,0.14608,0.00013,15.19305]
[1779376646804,25.67,77149.03,15.5,0.14382,0.00013,15.0305]
[1779376652046,25.67,77149.13,15.5,0.14381,0.00013,15.03022]
[1779376652125,25.67,77148.39,15.5,0.14368,0.00013,15.01861]
[1779376652946,25.67,77148.39,15.5,0.14368,0.00013,15.01861]
[1779376653183,25.67,77148.39,15.5,0.14368,0.00013,15.01861]
[1779376654216,25.67,77149.93,15.5,0.14387,0.00013,15.0325]
[1779376654543,25.67,77157.77,15.5,0.14491,0.00013,15.10701]
[1779376659548,25.67,77163.06,15.5,0.14559,0.00013,15.15614]
[1779376661515,25.67,77151.6,15.5,0.14404,0.00013,15.04518]
[1779376662042,25.66,77147.1,15.5,0.14343,0.00013,15.00131]
[1779376662694,25.66,77147.1,15.5,0.14343,0.00013,15.00131]
[1779376662734,25.66,77149.45,15.5,0.14374,0.00013,15.02345]
[1779376662874,25.66,77149.45,15.5,0.14374,0.00013,15.02345]
[1779376664178,25.66,77148.34,15.5,0.14359,0.00013,15.01227]
[1779376668580,25.66,77140.9,15.5,0.14258,0.00013,14.93955]
[1779376669526,25.66,77141.03,15.5,0.14258,0.00013,14.93991]
[1779376670183,25.66,77138.81,15.5,0.14228,0.00013,14.91803]
[1779376676382,25.66,77132.11,15.5,0.14136,0.00013,14.85104]
[1779376682351,25.65,77134.16,15.5,0.14158,0.00013,14.86744]
[1779376684280,25.65,77138.58,15.5,0.14215,0.00013,14.90868]
[1779376687715,25.65,77117.22,15.5,0.13931,0.00013,14.70196]
[1779376690127,25.64,77110.53,15.5,0.13843,0.00013,14.63745]
[1779376691653,25.64,77100.2,15.5,0.13709,0.00013,14.53832]
[1779376692041,25.64,77100.2,15.5,0.13709,0.00013,14.53832]
[1779376692727,25.64,77097.71,15.5,0.13676,0.00013,14.51445]
[1779376693624,25.64,77097.71,15.5,0.13676,0.00013,14.51445]
[1779376694893,25.64,77093.59,15.5,0.13623,0.00013,14.47453]
[1779376696421,25.64,77093.63,15.5,0.13623,0.00013,14.47491]
[1779376696526,25.64,77101.68,15.5,0.13726,0.00013,14.55123]
[1779376697950,25.64,77101.42,15.5,0.13723,0.00013,14.54875]
[1779376698288,25.64,77101.42,15.5,0.13723,0.00013,14.54875]
[1779376698308,25.64,77100.77,15.5,0.13714,0.00013,14.54218]
[1779376702041,25.64,77100.95,15.5,0.13714,0.00013,14.5425]
[1779376702212,25.64,77100.31,15.5,0.13706,0.00013,14.53607]
[1779376703265,25.64,77100.31,15.5,0.13706,0.00013,14.53607]
[1779376703720,25.64,77100.31,15.5,0.13706,0.00013,14.53607]
[1779376705817,25.64,77098.05,15.5,0.13676,0.00013,14.51386]
[1779376707952,25.64,77093.26,15.5,0.13613,0.00013,14.46741]
[1779376708311,25.64,77093.26,15.5,0.13613,0.00013,14.46741]
[1779376708574,25.64,77093.26,15.5,0.13613,0.00013,14.46741]
[1779376709948,25.64,77087.19,15.5,0.13534,0.00013,14.40849]
[1779376713227,25.63,77086.23,15.5,0.13516,0.00013,14.39346]
[1779376716076,25.63,77092.64,15.5,0.13595,0.00013,14.45277]
[1779376716643,25.63,77092.64,15.5,0.13595,0.00013,14.45277]
[1779376717697,25.63,77094.18,15.5,0.13614,0.00013,14.46679]
[1779376717858,25.63,77094.18,15.5,0.13614,0.00013,14.46679]
[1779376717915,25.63,77094.18,15.5,0.13614,0.00013,14.46679]
[1779376717952,25.63,77094.72,15.5,0.1362,0.00013,14.47125]
[1779376722041,25.63,77102.51,15.5,0.13718,0.00013,14.54334]
[1779376722352,25.62,77102.66,15.5,0.13719,0.00013,14.54436]
[1779376724913,25.62,77102.87,15.5,0.13721,0.00013,14.54594]
[1779376724926,25.62,77103.01,15.5,0.13722,0.00013,14.54686]
[1779376725311,25.62,77103.01,15.5,0.13722,0.00013,14.54686]
[1779376729143,25.62,77102.27,15.5,0.1371,0.00013,14.53759]
[1779376729401,25.62,77101.73,15.5,0.13702,0.00013,14.53182]
[1779376734436,25.62,77103.12,15.5,0.13718,0.00013,14.54341]
[1779376739972,25.61,77111.57,15.5,0.13824,0.00013,14.62219]
[1779376746527,25.61,77114.84,15.5,0.13863,0.00013,14.65027]
[1779376751556,25.61,77119.12,15.5,0.13915,0.00013,14.68875]
[1779376754583,25.6,77119.04,15.5,0.13912,0.00013,14.68695]
[1779376754905,25.6,77120.63,15.5,0.13932,0.00013,14.70166]
[1779376759933,25.6,77129.54,15.5,0.14048,0.00013,14.78587]
[1779376765654,25.6,77125.73,15.5,0.13995,0.00013,14.74743]
[1779376770690,25.6,77131.7,15.5,0.14071,0.00013,14.80321]
[1779376776732,25.59,77133.01,15.5,0.14083,0.00013,14.8096]
[1779376778894,25.59,77133.15,15.5,0.14084,0.00013,14.81059]
[1779376779119,25.59,77137.95,15.5,0.14147,0.00013,14.85629]
[1779376779848,25.59,77137.95,15.5,0.14147,0.00013,14.85629]
[1779376780858,25.59,77142.67,15.5,0.14209,0.00013,14.90118]
[1779376781171,25.59,77143.15,15.5,0.14214,0.00013,14.90536]
[1779376781254,25.59,77143.15,15.5,0.14214,0.00013,14.90536]
[1779376781871,25.59,77155.04,15.5,0.14372,0.00013,15.01931]
[1779376782042,25.59,77155.04,15.5,0.14372,0.00013,15.01931]
[1779376782508,25.59,77155.04,15.5,0.14372,0.00013,15.01931]
[1779376782780,25.59,77158.51,15.5,0.14418,0.00013,15.05239]
[1779376785028,25.59,77159.4,15.5,0.14429,0.00013,15.0603]
[1779376785909,25.59,77155.4,15.5,0.14375,0.00013,15.02131]
[1779376787088,25.59,77147.91,15.5,0.14274,0.00013,14.94867]
[1779376787575,25.59,77147.91,15.5,0.14274,0.00013,14.94867]
[1779376787978,25.59,77147.91,15.5,0.14274,0.00013,14.94867]
[1779376789760,25.59,77148.23,15.5,0.14277,0.00013,14.95063]
[1779376790334,25.59,77148.5,15.5,0.1428,0.00013,14.95283]
[1779376791240,25.59,77145.44,15.5,0.14239,0.00013,14.92304]
[1779376791343,25.59,77145.44,15.5,0.14239,0.00013,14.92304]
[1779376796879,25.58,77145.99,15.5,0.14243,0.00013,14.92605]
[1779376801797,25.58,77141.46,15.5,0.14181,0.00013,14.88096]
[1779376801957,25.58,77141.46,15.5,0.14181,0.00013,14.88096]
[1779376802821,25.58,77147.6,15.5,0.14262,0.00013,14.93961]
[1779376807831,25.58,77148.6,15.5,0.14271,0.00013,14.94664]
[1779376809038,25.57,77141.41,15.5,0.14174,0.00013,14.87664]
[1779376809660,25.57,77141.41,15.5,0.14174,0.00013,14.87664]
[1779376810447,25.57,77136.7,15.5,0.14112,0.00013,14.83104]
[1779376810482,25.57,77136.7,15.5,0.14112,0.00013,14.83104]
[1779376816017,25.57,77129.35,15.5,0.14012,0.00013,14.75817]
[1779376821122,25.57,77131.86,15.5,0.14042,0.00013,14.78066]
[1779376821166,25.57,77131.86,15.5,0.14042,0.00013,14.78066]
[1779376821951,25.57,77131.86,15.5,0.14042,0.00013,14.78066]
[1779376822371,25.57,77136.46,15.5,0.14102,0.00013,14.82395]
[1779376822547,25.57,77136.46,15.5,0.14102,0.00013,14.82395]
[1779376822722,25.57,77136.46,15.5,0.14102,0.00013,14.82395]
[1779376822727,25.57,77136.46,15.5,0.14102,0.00013,14.82395]
[1779376822765,25.57,77136.46,15.5,0.14102,0.00013,14.82395]
[1779376822925,25.57,77136.46,15.5,0.14102,0.00013,14.82395]
[1779376823394,25.57,77144.25,15.5,0.14204,0.00013,14.89823]
[1779376823425,25.57,77144.25,15.5,0.14204,0.00013,14.89823]
[1779376823726,25.57,77144.25,15.5,0.14204,0.00013,14.89823]
[1779376824260,25.56,77153.25,15.5,0.14323,0.00013,14.98425]
[1779376824354,25.56,77153.25,15.5,0.14323,0.00013,14.98425]
[1779376830114,25.56,77147.13,15.5,0.14238,0.00013,14.92269]
[1779376834725,25.56,77150.24,15.5,0.14274,0.00013,14.9471]
[1779376835817,25.56,77152.95,15.5,0.14309,0.00013,14.97219]
[1779376841192,25.55,77153.85,15.5,0.14316,0.00013,14.97752]
[1779376846810,25.55,77153.62,15.5,0.1431,0.00013,14.97319]
[1779376850791,25.55,77153.74,15.5,0.14309,0.00013,14.97225]
[1779376851349,25.54,77154.43,15.5,0.14316,0.00013,14.97787]
[1779376852934,25.54,77154.57,15.5,0.14318,0.00013,14.9787]
[1779376853623,25.54,77154.71,15.5,0.14319,0.00013,14.97952]
[1779376858528,25.54,77163.08,15.5,0.14427,0.00013,15.05773]
[1779376859624,25.54,77162.97,15.5,0.14424,0.00013,15.05538]
[1779376861189,25.54,77159.81,15.5,0.1438,0.00013,15.0237]
[1779376863065,25.54,77160.65,15.5,0.14391,0.00013,15.03179]
[1779376868798,25.53,77163.71,15.5,0.14427,0.00013,15.05761]
[1779376870497,25.53,77162.83,15.5,0.14412,0.00013,15.04723]
[1779376871490,25.53,77164.11,15.5,0.14429,0.00013,15.05894]
[1779376877477,25.52,77166.15,15.5,0.1445,0.00013,15.074]
[1779376878370,25.52,77166.15,15.5,0.1445,0.00013,15.074]
[1779376878576,25.52,77166.15,15.5,0.1445,0.00013,15.074]
[1779376878980,25.52,77167.38,15.5,0.14465,0.00013,15.0852]
[1779376883748,25.52,77176.01,15.5,0.14579,0.00014,15.16643]
[1779376883766,25.52,77178.69,15.5,0.14614,0.00014,15.19175]
[1779376888298,25.51,77185.81,15.5,0.14709,0.00014,15.25935]
[1779376889004,25.51,77186.0,15.5,0.14711,0.00014,15.26088]
[1779376889177,25.51,77186.0,15.5,0.14711,0.00014,15.26088]
[1779376889317,25.51,77186.0,15.5,0.14711,0.00014,15.26088]
[1779376889381,25.51,77186.0,15.5,0.14711,0.00014,15.26088]
[1779376889643,25.51,77186.0,15.5,0.14711,0.00014,15.26088]
[1779376889955,25.51,77194.41,15.5,0.14826,0.00014,15.34213]
[1779376894969,25.51,77190.2,15.5,0.14761,0.00014,15.29458]
[1779376895898,25.51,77190.2,15.5,0.14761,0.00014,15.29458]
[1779376896071,25.51,77191.5,15.5,0.14779,0.00014,15.30683]
[1779376898774,25.51,77179.67,15.5,0.14615,0.00014,15.19079]
[1779376900654,25.51,77179.59,15.5,0.14614,0.00014,15.18952]
[1779376900661,25.5,77177.81,15.5,0.14589,0.00014,15.17185]
[1779376905696,25.5,77181.89,15.5,0.14643,0.00014,15.2106]
[1779376910732,25.5,77178.39,15.5,0.14595,0.00014,15.17607]
[1779376915767,25.5,77178.82,15.5,0.146,0.00014,15.17974]
[1779376920802,25.5,77183.74,15.5,0.14666,0.00014,15.22675]
[1779376923328,25.5,77187.78,15.5,0.1472,0.00014,15.26544]
[1779376923823,25.5,77187.31,15.5,0.14713,0.00014,15.26043]
[1779376928858,25.5,77188.99,15.5,0.14733,0.00014,15.27451]
[1779376933893,25.49,77182.39,15.5,0.1464,0.00014,15.20846]
[1779376938928,25.49,77181.65,15.5,0.14627,0.00014,15.19931]
[1779376943963,25.49,77184.38,15.5,0.14661,0.00014,15.2238]
[1779376949009,25.49,77182.56,15.5,0.14634,0.00014,15.20471]
[1779376954052,25.48,77186.64,15.5,0.14684,0.00014,15.23836]
[1779376957811,25.48,77192.83,15.5,0.14767,0.00014,15.2972]
[1779376958083,25.48,77203.91,15.5,0.14919,0.00014,15.40403]
[1779376959526,25.48,77207.12,15.5,0.14962,0.00014,15.43479]
[1779376959536,25.48,77207.12,15.5,0.14962,0.00014,15.43479]
[1779376961553,25.48,77209.63,15.5,0.14996,0.00014,15.45835]
[1779376963649,25.48,77207.38,15.5,0.14964,0.00014,15.43579]
[1779376965865,25.48,77212.4,15.5,0.15032,0.00014,15.48396]
[1779376971173,25.47,77218.14,15.5,0.15109,0.00014,15.5378]
[1779376972239,25.47,77217.91,15.5,0.15105,0.00014,15.5352]
[1779376975300,25.47,77221.11,15.5,0.15148,0.00014,15.56512]
[1779376980072,25.47,77223.2,15.5,0.15175,0.00014,15.58373]
[1779376985271,25.47,77222.03,15.5,0.15155,0.00014,15.57009]
[1779376986250,25.47,77222.03,15.5,0.15155,0.00014,15.57009]
[1779376987205,25.47,77222.03,15.5,0.15155,0.00014,15.57009]
[1779376987785,25.47,77221.1,15.5,0.15141,0.00014,15.5603]
[1779376992493,25.46,77219.78,15.5,0.15121,0.00014,15.54606]
[1779376996420,25.46,77224.1,15.5,0.15179,0.00014,15.58652]
[1779376998493,25.46,77227.81,15.5,0.15229,0.00014,15.62123]
[1779376998761,25.46,77227.81,15.5,0.15229,0.00014,15.62123]
[1779376998818,25.46,77232.44,15.5,0.15293,0.00014,15.66587]
[1779377001029,25.46,77232.77,15.5,0.15297,0.00014,15.66908]
[1779377001169,25.46,77232.9,15.5,0.15298,0.00014,15.66978]
[1779377006432,25.46,77238.11,15.5,0.15371,0.00014,15.71999]
[1779377011467,25.46,77244.26,15.5,0.15454,0.00014,15.77503]
[1779377013723,25.46,77242.37,15.5,0.15427,0.00014,15.75652]
[1779377014034,25.46,77242.02,15.5,0.15421,0.00014,15.75285]
[1779377019620,25.45,77240.23,15.5,0.15394,0.00014,15.73393]
[1779377025363,25.45,77241.26,15.5,0.15405,0.00014,15.74151]
[1779377030371,25.45,77242.2,15.5,0.15414,0.00014,15.74792]
[1779377031685,25.45,77235.3,15.5,0.15316,0.00014,15.68049]
[1779377031714,25.45,77233.19,15.5,0.15287,0.00014,15.66001]
[1779377033361,25.44,77231.99,15.5,0.15269,0.00014,15.64772]
[1779377033725,25.44,77231.99,15.5,0.15269,0.00014,15.64772]
[1779377034503,25.44,77228.25,15.5,0.15217,0.00014,15.61142]
[1779377034584,25.44,77228.25,15.5,0.15217,0.00014,15.61142]
[1779377034848,25.44,77228.25,15.5,0.15217,0.00014,15.61142]
[1779377036848,25.44,77216.96,15.5,0.15058,0.00014,15.50073]
[1779377039759,25.44,77210.15,15.5,0.14963,0.00014,15.43379]
[1779377041688,25.44,77210.52,15.5,0.14967,0.00014,15.43656]
[1779377044598,25.44,77211.46,15.5,0.14978,0.00014,15.44455]
[1779377045682,25.44,77211.31,15.5,0.14975,0.00014,15.44269]
[1779377046727,25.44,77197.84,15.5,0.14789,0.00014,15.31141]
[1779377050124,25.44,77195.2,15.5,0.14752,0.00014,15.28535]
[1779377051776,25.44,77193.42,15.5,0.14728,0.00014,15.26785]
[1779377051786,25.44,77193.42,15.5,0.14728,0.00014,15.26785]
[1779377054783,25.43,77182.48,15.5,0.14578,0.00014,15.1615]
[1779377055623,25.43,77182.48,15.5,0.14578,0.00014,15.1615]
[1779377060663,25.44,77174.72,15.5,0.14473,0.00014,15.0866]
[1779377061144,25.44,77174.72,15.5,0.14473,0.00014,15.0866]
[1779377061245,25.44,77174.12,15.5,0.14466,0.00013,15.08105]
[1779377062035,25.44,77174.12,15.5,0.14466,0.00013,15.08105]
[1779377062997,25.44,77168.16,15.5,0.14385,0.00013,15.02321]
[1779377064204,25.43,77185.6,15.5,0.1462,0.00014,15.19159]
[1779377069650,25.43,77184.23,15.5,0.146,0.00014,15.17722]
[1779377072240,25.43,77171.69,15.5,0.1443,0.00013,15.05558]
[1779377077410,25.43,77178.3,15.5,0.14515,0.00014,15.11436]
[1779377082035,25.43,77176.49,15.5,0.14489,0.00014,15.09595]
[1779377088282,25.43,77172.86,15.5,0.14438,0.00013,15.05923]
[1779377096372,25.42,77172.24,15.5,0.14427,0.00013,15.05117]
[1779377101537,25.42,77167.62,15.5,0.14362,0.00013,15.00507]
[1779377106632,25.42,77162.75,15.5,0.14295,0.00013,14.95652]
[1779377112034,25.42,77168.56,15.5,0.1437,0.00013,15.01098]
[1779377118137,25.42,77171.04,15.5,0.14401,0.00013,15.03315]
[1779377118291,25.42,77171.04,15.5,0.14401,0.00013,15.03315]
[1779377125622,25.41,77171.26,15.5,0.14401,0.00013,15.03291]
[1779377130806,25.41,77173.49,15.5,0.14429,0.00013,15.05326]
[1779377138369,25.41,77173.67,15.5,0.14425,0.00013,15.04861]
[1779377142034,25.41,77166.55,15.5,0.14328,0.00013,14.97898]
[1779377147072,25.4,77170.2,15.5,0.14376,0.00013,15.01304]
[1779377148304,25.4,77172.45,15.5,0.14405,0.00013,15.034]
[1779377152034,25.4,77172.44,15.5,0.14403,0.00013,15.03297]
[1779377157503,25.4,77173.11,15.5,0.14409,0.00013,15.03673]
[1779377162034,25.4,77174.99,15.5,0.14432,0.00014,15.05359]
[1779377167745,25.39,77178.66,15.5,0.14479,0.00014,15.08726]
[1779377169589,25.39,77167.06,15.5,0.14322,0.00013,14.97452]
[1779377172033,25.39,77168.19,15.5,0.14337,0.00013,14.98532]
[1779377177036,25.39,77172.2,15.5,0.14389,0.00013,15.02283]
[1779377182680,25.39,77172.02,15.5,0.14383,0.00013,15.01879]
[1779377187716,25.38,77167.2,15.5,0.14316,0.00013,14.97038]
[1779377192751,25.38,77166.85,15.5,0.14306,0.00013,14.96144]
[1779377197786,25.38,77172.07,15.5,0.14374,0.00013,15.01014]
[1779377200421,25.38,77159.47,15.5,0.14203,0.00013,14.88685]
[1779377205565,25.38,77154.48,15.5,0.14135,0.00013,14.83764]
[1779377211292,25.37,77163.41,15.5,0.14252,0.00013,14.92266]
[1779377216925,25.37,77162.18,15.5,0.14234,0.00013,14.90919]
[1779377221962,25.37,77167.24,15.5,0.14299,0.00013,14.95677]
[1779377223651,25.37,77171.84,15.5,0.14361,0.00013,15.0008]
[1779377224397,25.37,77182.31,15.5,0.14502,0.00014,15.10227]
[1779377229634,25.37,77174.79,15.5,0.14398,0.00013,15.02804]
[1779377236065,25.37,77176.73,15.5,0.14423,0.00014,15.04601]
[1779377241100,25.36,77179.93,15.5,0.14466,0.00014,15.07624]
[1779377246135,25.36,77177.71,15.5,0.14434,0.00014,15.05371]
[1779377251170,25.36,77175.31,15.5,0.14397,0.00014,15.02545]
[1779377256205,25.36,77178.81,15.5,0.14444,0.00014,15.05864]
[1779377261241,25.36,77172.44,15.5,0.14357,0.00013,14.99627]
[1779377262032,25.36,77172.44,15.5,0.14357,0.00013,14.99627]
[1779377267283,25.36,77171.82,15.5,0.14346,0.00013,14.98865]
[1779377272318,25.35,77172.95,15.5,0.14359,0.00013,14.99803]
[1779377277353,25.35,77171.94,15.5,0.14343,0.00013,14.98678]
[1779377282406,25.35,77172.97,15.5,0.14355,0.00013,14.99534]
[1779377287443,25.35,77173.59,15.5,0.14361,0.00013,14.99983]
[1779377292478,25.35,77169.42,15.5,0.14303,0.00013,14.95797]
[1779377297518,25.34,77179.08,15.5,0.14432,0.00014,15.05031]
[1779377299147,25.34,77180.05,15.5,0.14444,0.00014,15.05934]
[1779377304566,25.34,77187.16,15.5,0.14539,0.00014,15.12693]
[1779377309602,25.34,77186.68,15.5,0.14531,0.00014,15.12124]
[1779377315361,25.34,77186.86,15.5,0.14529,0.00014,15.11807]
[1779377320681,25.34,77188.0,15.5,0.14543,0.00014,15.12826]
[1779377324781,25.34,77173.82,15.5,0.1435,0.00013,14.99017]
[1779377328520,25.34,77177.4,15.5,0.14399,0.00014,15.02507]
[1779377332031,25.34,77177.88,15.5,0.14405,0.00014,15.02925]
[1779377337536,25.34,77182.95,15.5,0.14472,0.00014,15.0777]
[1779377338807,25.33,77195.77,15.5,0.14646,0.00014,15.20181]
[1779377340856,25.33,77197.97,15.5,0.14676,0.00014,15.22261]
[1779377341058,25.33,77204.63,15.5,0.14767,0.00014,15.28739]
[1779377341643,25.33,77204.63,15.5,0.14767,0.00014,15.28739]
[1779377347870,25.33,77213.12,15.5,0.14882,0.00014,15.36887]
[1779377352546,25.33,77214.53,15.5,0.14901,0.00014,15.38208]
[1779377352643,25.33,77214.15,15.5,0.14895,0.00014,15.37802]
[1779377357940,25.33,77214.25,15.5,0.14893,0.00014,15.37681]
[1779377362976,25.32,77217.26,15.5,0.14932,0.00014,15.40389]
[1779377368011,25.32,77219.0,15.5,0.14953,0.00014,15.41854]
[1779377370418,25.32,77220.23,15.5,0.14969,0.00014,15.43007]
[1779377370473,25.32,77221.42,15.5,0.14985,0.00014,15.44124]
[1779377373026,25.32,77227.54,15.5,0.15067,0.00014,15.49654]
[1779377373093,25.32,77227.54,15.5,0.15067,0.00014,15.49654]
[1779377373538,25.32,77227.54,15.5,0.15067,0.00014,15.49654]
[1779377373540,25.32,77227.54,15.5,0.15067,0.00014,15.49654]
[1779377373628,25.32,77229.75,15.5,0.15097,0.00014,15.51793]
[1779377379676,25.32,77232.89,15.5,0.15141,0.00014,15.54842]
[1779377380825,25.32,77231.49,15.5,0.15121,0.00014,15.53475]
[1779377381115,25.32,77231.49,15.5,0.15121,0.00014,15.53475]
[1779377381568,25.32,77227.52,15.5,0.15066,0.00014,15.49587]
[1779377381748,25.32,77227.52,15.5,0.15066,0.00014,15.49587]
[1779377383435,25.32,77224.49,15.5,0.15023,0.00014,15.46634]
[1779377383542,25.32,77224.49,15.5,0.15023,0.00014,15.46634]
[1779377383602,25.32,77222.98,15.5,0.15002,0.00014,15.45145]
[1779377386137,25.32,77209.59,15.5,0.14816,0.00014,15.32062]
[1779377391174,25.32,77204.41,15.5,0.14744,0.00014,15.26936]
[1779377396208,25.32,77202.07,15.5,0.1471,0.00014,15.24556]
[1779377401244,25.31,77202.02,15.5,0.14709,0.00014,15.24441]
[1779377406279,25.31,77198.66,15.5,0.14661,0.00014,15.21043]
[1779377411320,25.31,77198.94,15.5,0.14663,0.00014,15.21214]
[1779377416355,25.31,77200.29,15.5,0.14679,0.00014,15.2238]
[1779377421391,25.31,77200.75,15.5,0.14684,0.00014,15.22675]
[1779377426429,25.3,77212.18,15.5,0.14838,0.00014,15.33618]
[1779377431642,25.3,77212.28,15.5,0.14837,0.00014,15.33531]
[1779377441630,25.3,77209.33,15.5,0.14788,0.00014,15.29878]
[1779377443991,25.29,77198.18,15.5,0.14633,0.00014,15.18929]
[1779377452612,25.29,77201.45,15.5,0.14675,0.00014,15.21907]
[1779377457649,25.29,77197.71,15.5,0.14622,0.00014,15.18159]
[1779377462685,25.29,77198.0,15.5,0.14625,0.00014,15.1834]
[1779377464701,25.29,77184.85,15.5,0.14445,0.00014,15.05492]
[1779377466715,25.29,77169.24,15.5,0.14234,0.00013,14.90293]
[1779377470934,25.29,77167.02,15.5,0.14204,0.00013,14.88166]
[1779377472096,25.29,77171.09,15.5,0.14259,0.00013,14.92103]
[1779377477794,25.29,77178.38,15.5,0.14357,0.00014,14.99166]
[1779377483226,25.29,77177.27,15.5,0.14342,0.00014,14.98074]
[1779377488878,25.29,77174.91,15.5,0.1431,0.00013,14.95769]
[1779377492036,25.29,77165.43,15.5,0.14182,0.00013,14.86556]
[1779377494921,25.29,77147.08,15.5,0.13934,0.00013,14.68312]
[1779377499956,25.29,77150.88,15.5,0.13985,0.00013,14.72054]
[1779377505395,25.29,77155.91,15.5,0.14052,0.00013,14.76958]
[1779377510288,25.29,77160.5,15.5,0.14114,0.00013,14.81422]
[1779377511419,25.29,77159.36,15.5,0.14099,0.00013,14.80316]
[1779377511422,25.29,77159.36,15.5,0.14099,0.00013,14.80316]
[1779377511473,25.29,77155.32,15.5,0.14045,0.00013,14.76401]
[1779377517075,25.29,77153.51,15.5,0.14021,0.00013,14.74662]
[1779377522115,25.29,77153.57,15.5,0.14022,0.00013,14.74717]
[1779377527149,25.29,77153.03,15.5,0.14015,0.00013,14.74205]
[1779377529481,25.29,77153.45,15.5,0.1402,0.00013,14.74614]
[1779377529583,25.29,77154.19,15.5,0.1403,0.00013,14.75334]
[1779377534796,25.29,77147.33,15.5,0.13939,0.00013,14.68682]
[1779377540313,25.29,77146.85,15.5,0.13933,0.00013,14.68212]
[1779377546290,25.29,77150.37,15.5,0.13976,0.00013,14.71419]
[1779377547800,25.29,77150.37,15.5,0.13976,0.00013,14.71419]
[1779377549766,25.28,77154.81,15.5,0.14034,0.00013,14.75646]
[1779377550069,25.28,77159.65,15.5,0.14099,0.00013,14.80339]
[1779377550328,25.28,77159.65,15.5,0.14099,0.00013,14.80339]
[1779377550387,25.28,77169.41,15.5,0.1423,0.00013,14.89808]
[1779377552050,25.28,77172.9,15.5,0.14273,0.00013,14.92757]
[1779377552666,25.28,77172.9,15.5,0.14273,0.00013,14.92757]
[1779377553405,25.28,77174.35,15.5,0.14292,0.00013,14.94136]
[1779377553472,25.28,77173.41,15.5,0.14279,0.00013,14.9319]
[1779377554198,25.28,77173.41,15.5,0.14279,0.00013,14.9319]
[1779377559381,25.28,77174.52,15.5,0.14294,0.00013,14.94281]
[1779377564416,25.28,77175.04,15.5,0.14301,0.00013,14.94802]
[1779377569451,25.28,77174.65,15.5,0.14296,0.00013,14.94431]
[1779377574485,25.28,77174.79,15.5,0.14298,0.00013,14.94575]
[1779377579612,25.28,77172.57,15.5,0.14268,0.00013,14.92424]
[1779377582027,25.28,77157.0,15.5,0.1406,0.00013,14.77336]
[1779377582542,25.28,77156.79,15.5,0.14057,0.00013,14.77121]
[1779377587577,25.28,77157.25,15.5,0.14063,0.00013,14.77528]
[1779377590754,25.28,77157.97,15.5,0.14072,0.00013,14.7821]
[1779377592228,25.28,77154.97,15.5,0.14032,0.00013,14.75288]
[1779377592238,25.28,77154.97,15.5,0.14032,0.00013,14.75288]
[1779377593153,25.28,77146.55,15.5,0.1392,0.00013,14.67118]
[1779377593619,25.28,77140.25,15.5,0.13837,0.00013,14.61012]
[1779377598655,25.28,77149.48,15.5,0.13957,0.00013,14.69841]
[1779377603691,25.28,77146.28,15.5,0.13915,0.00013,14.66723]
[1779377607221,25.28,77149.27,15.5,0.13954,0.00013,14.69592]
[1779377608099,25.28,77152.63,15.5,0.13999,0.00013,14.72849]
[1779377608787,25.28,77152.63,15.5,0.13999,0.00013,14.72849]
[1779377611552,25.28,77152.81,15.5,0.14001,0.00013,14.73002]
[1779377612325,25.28,77150.09,15.5,0.13961,0.00013,14.6994]
[1779377613649,25.28,77147.89,15.5,0.13932,0.00013,14.67806]
[1779377618796,25.28,77150.88,15.5,0.1397,0.00013,14.70587]
[1779377623848,25.28,77147.04,15.5,0.13917,0.00013,14.66738]
[1779377628883,25.27,77150.15,15.5,0.13957,0.00013,14.69628]
[1779377630712,25.27,77150.11,15.5,0.13956,0.00013,14.69591]
[1779377630878,25.27,77150.11,15.5,0.13956,0.00013,14.69591]
[1779377630898,25.27,77157.44,15.5,0.14054,0.00013,14.76707]
[1779377631088,25.27,77157.44,15.5,0.14054,0.00013,14.76707]
[1779377635026,25.27,77155.12,15.5,0.14023,0.00013,14.74428]
[1779377635704,25.27,77155.12,15.5,0.14023,0.00013,14.74428]
[1779377636131,25.27,77154.17,15.5,0.1401,0.00013,14.73507]
[1779377637307,25.27,77154.6,15.5,0.14016,0.00013,14.73927]
[1779377637955,25.27,77154.67,15.5,0.14017,0.00013,14.73997]
[1779377641434,25.27,77155.75,15.5,0.14031,0.00013,14.75036]
[1779377641438,25.27,77155.75,15.5,0.14031,0.00013,14.75036]
[1779377641467,25.27,77155.59,15.5,0.14029,0.00013,14.74875]
[1779377644726,25.27,77155.86,15.5,0.14032,0.00013,14.75131]
[1779377645348,25.27,77158.74,15.5,0.14071,0.00013,14.77923]
[1779377649179,25.27,77159.49,15.5,0.1408,0.00013,14.78624]
[1779377649248,25.27,77156.91,15.5,0.14046,0.00013,14.76119]
[1779377653903,25.27,77144.83,15.5,0.13885,0.00013,14.64403]
[1779377658923,25.27,77136.79,15.5,0.13779,0.00013,14.56568]
[1779377662358,25.27,77118.15,15.5,0.13534,0.00013,14.38489]
[1779377668972,25.27,77124.76,15.5,0.13621,0.00013,14.44907]
[1779377670614,25.27,77123.52,15.5,0.13604,0.00013,14.43707]
[1779377671505,25.27,77119.63,15.5,0.13554,0.00013,14.39953]
[1779377671832,25.27,77107.06,15.5,0.13388,0.00013,14.27417]
[1779377672063,25.27,77107.06,15.5,0.13388,0.00013,14.27417]
[1779377672812,25.27,77100.49,15.5,0.13303,0.00013,14.21066]
[1779377675951,25.27,77090.55,15.5,0.13175,0.00013,14.11432]
[1779377676878,25.27,77065.48,15.5,0.12857,0.00013,13.87332]
[1779377679574,25.27,77057.43,15.5,0.12757,0.00013,13.7966]
[1779377680855,25.27,77031.45,15.5,0.12435,0.00012,13.54844]
[1779377681551,25.27,77031.45,15.5,0.12435,0.00012,13.54844]
[1779377681563,25.27,77031.45,15.5,0.12435,0.00012,13.54844]
[1779377682037,25.27,77029.74,15.5,0.12415,0.00012,13.53309]
[1779377682666,25.27,77029.74,15.5,0.12415,0.00012,13.53309]
[1779377682968,25.27,77029.74,15.5,0.12415,0.00012,13.53309]
[1779377683625,25.27,77035.26,15.5,0.12483,0.00012,13.58602]
[1779377685570,25.28,77036.05,15.5,0.12494,0.00012,13.59402]
[1779377688432,25.28,77015.23,15.5,0.1224,0.00012,13.39646]
[1779377689021,25.28,77015.23,15.5,0.1224,0.00012,13.39646]
[1779377695258,25.28,77013.31,15.5,0.12219,0.00012,13.38029]
[1779377695774,25.28,77013.31,15.5,0.12219,0.00012,13.38029]
[1779377696901,25.28,77030.26,15.5,0.12428,0.00012,13.54293]
[1779377701953,25.28,77036.61,15.5,0.12507,0.00012,13.60407]
[1779377707163,25.28,77037.61,15.5,0.12521,0.00012,13.6147]
[1779377712025,25.28,77044.1,15.5,0.12602,0.00012,13.6775]
[1779377714864,25.29,77058.4,15.5,0.12781,0.00013,13.81504]
[1779377720335,25.29,77064.05,15.5,0.12852,0.00013,13.8693]
[1779377725364,25.29,77066.06,15.5,0.12877,0.00013,13.88851]
[1779377730449,25.29,77077.08,15.5,0.13016,0.00013,13.99401]
[1779377733707,25.28,77089.73,15.5,0.13173,0.00013,14.11126]
[1779377738898,25.28,77082.68,15.5,0.13082,0.00013,14.04239]
[1779377743917,25.28,77086.58,15.5,0.13131,0.00013,14.07916]
[1779377751811,25.28,77086.37,15.5,0.13126,0.00013,14.0757]
[1779377755007,25.28,77091.36,15.5,0.13189,0.00013,14.12344]
[1779377759691,25.28,77083.88,15.5,0.13093,0.00013,14.05082]
[1779377764902,25.28,77067.38,15.5,0.12884,0.00013,13.89209]
[1779377769940,25.28,77056.47,15.5,0.12748,0.00012,13.788]
[1779377773969,25.28,77068.57,15.5,0.129,0.00013,13.90454]
[1779377779004,25.28,77069.08,15.5,0.12907,0.00013,13.9093]
[1779377784040,25.28,77071.54,15.5,0.12937,0.00013,13.93242]
[1779377786054,25.28,77059.44,15.5,0.12785,0.00013,13.81625]
[1779377789131,25.28,77047.43,15.5,0.12635,0.00012,13.70168]
[1779377789420,25.28,77047.43,15.5,0.12635,0.00012,13.70168]
[1779377789470,25.28,77047.43,15.5,0.12635,0.00012,13.70168]
[1779377790083,25.28,77039.83,15.5,0.12542,0.00012,13.6293]
[1779377790993,25.28,77039.83,15.5,0.12542,0.00012,13.6293]
[1779377791109,25.28,77039.83,15.5,0.12542,0.00012,13.6293]
[1779377791950,25.28,77030.56,15.5,0.12424,0.00012,13.53668]
[1779377792098,25.28,77020.31,15.5,0.12299,0.00012,13.43911]
[1779377794217,25.28,77021.58,15.5,0.12315,0.00012,13.45135]
[1779377795059,25.28,77021.58,15.5,0.12315,0.00012,13.45135]
[1779377795120,25.28,77021.86,15.5,0.12318,0.00012,13.45419]
[1779377800443,25.28,77019.3,15.5,0.12288,0.00012,13.43065]
[1779377801779,25.28,77020.4,15.5,0.12302,0.00012,13.44157]
[1779377804568,25.28,77029.51,15.5,0.12414,0.00012,13.52875]
[1779377804669,25.28,77029.15,15.5,0.1241,0.00012,13.52544]
[1779377809966,25.28,77026.42,15.5,0.12376,0.00012,13.49888]
[1779377810615,25.28,77026.18,15.5,0.12372,0.00012,13.49631]
[1779377810763,25.28,77026.18,15.5,0.12372,0.00012,13.49631]
[1779377810832,25.28,77026.18,15.5,0.12372,0.00012,13.49631]
[1779377810942,25.28,77026.18,15.5,0.12372,0.00012,13.49631]
[1779377812280,25.28,77012.39,15.5,0.12204,0.00012,13.36513]
[1779377817716,25.28,77012.58,15.5,0.12207,0.00012,13.36742]
[1779377819722,25.28,76998.11,15.5,0.12033,0.00012,13.23045]
[1779377825116,25.28,77002.52,15.5,0.12087,0.00012,13.27318]
[1779377828918,25.28,77012.96,15.5,0.12214,0.00012,13.37272]
[1779377828931,25.28,77012.96,15.5,0.12214,0.00012,13.37272]
[1779377829060,25.28,77017.67,15.5,0.12271,0.00012,13.41749]
[1779377829275,25.28,77017.67,15.5,0.12271,0.00012,13.41749]
[1779377829327,25.28,77017.67,15.5,0.12271,0.00012,13.41749]
[1779377830074,25.28,77023.9,15.5,0.12347,0.00012,13.47658]
[1779377833422,25.28,77026.9,15.5,0.12383,0.00012,13.50488]
[1779377833430,25.28,77026.9,15.5,0.12383,0.00012,13.50488]
[1779377833745,25.28,77032.14,15.5,0.12448,0.00012,13.55481]
[1779377835536,25.28,77031.63,15.5,0.12442,0.00012,13.55007]
[1779377837550,25.28,77030.7,15.5,0.1243,0.00012,13.54134]
[1779377837651,25.28,77031.17,15.5,0.12436,0.00012,13.54595]
[1779377839526,25.28,77030.58,15.5,0.12429,0.00012,13.54045]
[1779377839644,25.28,77030.58,15.5,0.12429,0.00012,13.54045]
[1779377848515,25.28,77033.89,15.5,0.12467,0.00012,13.5701]
[1779377853550,25.28,77034.0,15.5,0.12464,0.00012,13.56571]
[1779377858585,25.28,77036.96,15.5,0.12499,0.00012,13.59266]
[1779377863620,25.28,77039.07,15.5,0.12524,0.00012,13.61209]
[1779377868313,25.28,77047.9,15.5,0.12633,0.00012,13.69609]
[1779377868320,25.28,77047.9,15.5,0.12633,0.00012,13.69609]
[1779377868655,25.28,77050.03,15.5,0.12659,0.00012,13.71646]
[1779377873691,25.28,77055.33,15.5,0.12724,0.00012,13.76626]
[1779377878726,25.27,77054.18,15.5,0.12708,0.00012,13.75393]
[1779377883953,25.27,77060.66,15.5,0.12788,0.00013,13.81504]
[1779377890188,25.27,77061.99,15.5,0.12802,0.00013,13.8258]
[1779377897954,25.27,77062.47,15.5,0.12804,0.00013,13.82752]
[1779377904911,25.26,77063.22,15.5,0.12809,0.00013,13.83171]
[1779377909946,25.26,77064.41,15.5,0.12822,0.00013,13.84125]
[1779377914982,25.26,77066.15,15.5,0.12838,0.00013,13.85188]
[1779377920112,25.25,77066.39,15.5,0.12839,0.00013,13.85263]
[1779377925513,25.25,77063.09,15.5,0.12794,0.00013,13.81867]
[1779377928330,25.25,77058.17,15.5,0.12731,0.00013,13.7705]
[1779377929080,25.25,77050.92,15.5,0.1264,0.00012,13.70068]
[1779377931947,25.25,77050.65,15.5,0.12636,0.00012,13.69761]
[1779377932021,25.25,77050.65,15.5,0.12636,0.00012,13.69761]
[1779377932101,25.25,77054.4,15.5,0.12683,0.00012,13.73328]
[1779377937137,25.25,77058.45,15.5,0.12732,0.00013,13.77083]
[1779377942174,25.24,77058.51,15.5,0.12731,0.00013,13.77018]
[1779377947209,25.24,77063.61,15.5,0.12793,0.00013,13.81786]
[1779377952247,25.24,77070.07,15.5,0.12872,0.00013,13.87834]
[1779377957283,25.24,77070.09,15.5,0.1287,0.00013,13.8766]
[1779377962321,25.24,77075.37,15.5,0.12934,0.00013,13.92551]
[1779377967438,25.23,77077.56,15.5,0.12954,0.00013,13.94059]
[1779377972759,25.2,77079.32,15.5,0.12944,0.00013,13.93183]
[1779377978767,25.17,77079.37,15.5,0.12921,0.00013,13.9146]
[1779377984476,25.15,77087.15,15.5,0.12996,0.00013,13.97213]
[1779377989486,25.13,77090.14,15.5,0.13021,0.00013,13.9912]
[1779377995809,25.11,77094.31,15.5,0.13055,0.00013,14.0173]
[1779377998358,25.11,77094.0,15.5,0.13044,0.00013,14.00922]
[1779377998574,25.1,77100.68,15.5,0.13123,0.00013,14.06899]
[1779378002623,25.1,77102.19,15.5,0.13139,0.00013,14.08098]
[1779378006724,25.09,77102.47,15.5,0.13137,0.00013,14.07975]
[1779378011836,25.09,77109.54,15.5,0.13223,0.00013,14.14448]
[1779378017707,25.08,77109.97,15.5,0.13227,0.00013,14.14737]
[1779378022742,25.08,77110.91,15.5,0.13237,0.00013,14.15513]
[1779378027778,25.08,77111.86,15.5,0.13248,0.00013,14.16285]
[1779378032813,25.08,77112.6,15.5,0.13252,0.00013,14.16415]
[1779378037848,25.07,77112.98,15.5,0.1325,0.00013,14.16265]
[1779378042883,25.07,77113.27,15.5,0.13251,0.00013,14.1635]
[1779378047919,25.06,77112.73,15.5,0.13235,0.00013,14.15201]
[1779378052293,25.04,77123.89,15.5,0.1336,0.00013,14.24553]
[1779378054408,25.02,77137.72,15.5,0.13526,0.00013,14.36955]
[1779378060015,25.02,77144.65,15.5,0.13611,0.00013,14.43286]
[1779378065040,25.01,77140.97,15.5,0.13558,0.00013,14.39321]
[1779378070080,25.01,77139.24,15.5,0.1353,0.00013,14.37284]
[1779378075116,25.0,77140.77,15.5,0.13546,0.00013,14.38445]
[1779378080277,25.0,77143.89,15.5,0.13583,0.00013,14.41223]
[1779378086193,24.99,77145.4,15.5,0.13596,0.00013,14.42206]
[1779378091228,24.99,77142.08,15.5,0.13544,0.00013,14.38196]
[1779378096235,24.98,77148.42,15.5,0.13625,0.00013,14.44145]
[1779378101454,24.98,77146.77,15.5,0.13598,0.00013,14.42163]
[1779378103396,24.97,77157.92,15.5,0.13743,0.00013,14.52874]
[1779378103530,24.97,77157.92,15.5,0.13743,0.00013,14.52874]
[1779378103634,24.97,77157.92,15.5,0.13743,0.00013,14.52874]
[1779378104328,24.97,77163.5,15.5,0.13812,0.00013,14.57936]
[1779378106344,24.96,77174.53,15.5,0.13946,0.00013,14.67769]
[1779378111379,24.93,77169.21,15.5,0.1385,0.00013,14.60813]
[1779378112018,24.93,77169.21,15.5,0.1385,0.00013,14.60813]
[1779378112386,24.93,77168.18,15.5,0.13836,0.00013,14.59755]
[1779378117421,24.93,77170.43,15.5,0.13863,0.00013,14.61745]
[1779378121449,24.92,77157.34,15.5,0.13678,0.00013,14.48148]
[1779378122160,24.92,77157.34,15.5,0.13678,0.00013,14.48148]
[1779378127491,24.91,77155.77,15.5,0.13651,0.00013,14.46231]
[1779378132915,24.91,77153.07,15.5,0.13611,0.00013,14.43252]
[1779378138568,24.9,77155.07,15.5,0.13632,0.00013,14.4483]
[1779378143603,24.9,77156.25,15.5,0.13643,0.00013,14.4566]
[1779378146446,24.89,77144.52,15.5,0.13486,0.00013,14.33968]
[1779378152018,24.89,77147.3,15.5,0.13516,0.00013,14.36024]
[1779378157701,24.89,77144.52,15.5,0.13475,0.00013,14.32978]
[1779378162736,24.88,77146.63,15.5,0.13499,0.00013,14.34798]
[1779378167788,24.88,77146.32,15.5,0.13492,0.00013,14.34246]
[1779378173813,24.87,77149.23,15.5,0.13526,0.00013,14.36809]
[1779378179360,24.87,77154.04,15.5,0.13587,0.00013,14.41314]
[1779378185350,24.87,77152.27,15.5,0.13559,0.00013,14.39231]
[1779378190933,24.86,77145.96,15.5,0.1347,0.00013,14.32695]
[1779378196253,24.86,77149.7,15.5,0.13517,0.00013,14.36179]
[1779378202010,24.85,77148.45,15.5,0.13496,0.00013,14.34608]
[1779378207050,24.85,77147.78,15.5,0.13484,0.00013,14.33708]
[1779378212085,24.85,77147.83,15.5,0.13477,0.00013,14.33056]
[1779378217119,24.84,77147.27,15.5,0.13467,0.00013,14.32279]
[1779378222179,24.84,77147.49,15.5,0.13467,0.00013,14.32277]
[1779378227419,24.84,77149.01,15.5,0.13485,0.00013,14.33594]
[1779378233026,24.83,77155.71,15.5,0.13569,0.00013,14.39881]
[1779378238290,24.83,77159.24,15.5,0.13611,0.00013,14.4299]
[1779378243325,24.83,77159.62,15.5,0.13612,0.00013,14.43053]
[1779378248360,24.82,77159.37,15.5,0.13605,0.00013,14.42581]
[1779378253395,24.82,77154.35,15.5,0.13536,0.00013,14.37419]
[1779378258430,24.8,77145.68,15.5,0.13407,0.00013,14.27851]
[1779378263466,24.79,77145.04,15.5,0.1338,0.00013,14.25854]
[1779378268501,24.78,77150.54,15.5,0.13449,0.00013,14.31044]
[1779378273538,24.78,77144.99,15.5,0.1337,0.00013,14.24955]
[1779378278573,24.78,77145.71,15.5,0.13377,0.00013,14.25477]
[1779378283609,24.77,77146.5,15.5,0.13385,0.00013,14.26068]
[1779378288644,24.77,77144.33,15.5,0.13354,0.00013,14.23753]
[1779378293682,24.77,77146.16,15.5,0.13376,0.00013,14.25395]
[1779378298717,24.77,77147.31,15.5,0.13388,0.00013,14.26351]
[1779378304056,24.76,77156.19,15.5,0.13503,0.00013,14.34911]
[1779378309189,24.76,77148.34,15.5,0.13398,0.00013,14.27047]
[1779378314740,24.76,77157.85,15.5,0.1352,0.00013,14.36185]
[1779378320872,24.76,77162.43,15.5,0.13577,0.00013,14.40404]
[1779378322016,24.76,77162.43,15.5,0.13577,0.00013,14.40404]
[1779378322516,24.75,77162.91,15.5,0.13583,0.00013,14.40834]
[1779378324633,24.75,77179.28,15.5,0.13802,0.00013,14.56958]
[1779378329935,24.75,77181.12,15.5,0.13824,0.00013,14.58606]
[1779378331639,24.75,77181.12,15.5,0.13824,0.00013,14.58606]
[1779378331683,24.75,77181.51,15.5,0.13825,0.00013,14.58504]
[1779378331824,24.75,77181.51,15.5,0.13825,0.00013,14.58504]
[1779378331949,24.75,77182.33,15.5,0.13836,0.00013,14.59315]
[1779378336984,24.75,77180.31,15.5,0.13806,0.00013,14.57126]
[1779378339466,24.75,77179.8,15.5,0.13799,0.00013,14.56586]
[1779378339481,24.75,77179.8,15.5,0.13799,0.00013,14.56586]
[1779378339539,24.75,77183.24,15.5,0.13844,0.00014,14.59915]
[1779378341013,24.75,77194.01,15.5,0.1399,0.00014,14.70562]
[1779378344400,24.75,77194.59,15.5,0.13997,0.00014,14.71097]
[1779378344493,24.74,77196.73,15.5,0.14026,0.00014,14.73173]
[1779378347860,24.74,77197.3,15.5,0.14032,0.00014,14.73615]
[1779378348418,24.74,77197.3,15.5,0.14032,0.00014,14.73615]
[1779378348439,24.74,77196.54,15.5,0.1402,0.00014,14.7274]
[1779378354104,24.74,77195.98,15.5,0.14008,0.00014,14.7189]
[1779378359171,24.73,77198.29,15.5,0.14036,0.00014,14.73953]
[1779378360331,24.73,77198.79,15.5,0.14043,0.00014,14.74394]
[1779378362310,24.73,77192.4,15.5,0.13954,0.00014,14.67943]
[1779378363620,24.73,77192.5,15.5,0.13954,0.00014,14.67941]
[1779378364796,24.73,77191.15,15.5,0.13934,0.00014,14.66524]
[1779378367330,24.73,77190.92,15.5,0.13929,0.00014,14.66144]
[1779378367886,24.72,77192.74,15.5,0.13952,0.00014,14.67798]
[1779378368202,24.72,77197.35,15.5,0.14015,0.00014,14.72369]
[1779378373237,24.72,77199.03,15.5,0.14033,0.00014,14.73753]
[1779378378272,24.72,77203.34,15.5,0.14088,0.00014,14.77718]
[1779378383308,24.71,77205.7,15.5,0.14115,0.00014,14.79654]
[1779378384151,24.71,77205.7,15.5,0.14115,0.00014,14.79654]
[1779378389350,24.7,77206.6,15.5,0.14121,0.00014,14.80124]
[1779378391131,24.7,77206.73,15.5,0.14122,0.00014,14.80181]
[1779378391883,24.7,77209.48,15.5,0.14156,0.00014,14.82494]
[1779378392158,24.7,77209.48,15.5,0.14156,0.00014,14.82494]
[1779378392294,24.7,77209.48,15.5,0.14156,0.00014,14.82494]
[1779378392371,24.69,77214.39,15.5,0.14214,0.00014,14.86658]
[1779378397407,24.69,77216.0,15.5,0.14232,0.00014,14.87962]
[1779378402441,24.69,77220.39,15.5,0.14289,0.00014,14.9209]
[1779378407731,24.68,77226.36,15.5,0.14369,0.00014,14.97825]
[1779378417261,24.67,77223.79,15.5,0.14325,0.00014,14.94679]
[1779378422420,24.67,77227.56,15.5,0.14373,0.00014,14.9815]
[1779378427617,24.67,77224.2,15.5,0.14321,0.00014,14.94439]
[1779378432018,24.66,77213.79,15.5,0.14175,0.00014,14.83875]
[1779378432652,24.66,77214.04,15.5,0.14177,0.00014,14.84044]
[1779378437687,24.66,77213.57,15.5,0.14165,0.00014,14.83181]
[1779378442722,24.65,77214.09,15.5,0.14166,0.00014,14.83296]
[1779378447757,24.64,77214.61,15.5,0.14168,0.00014,14.83411]
[1779378449453,24.64,77213.96,15.5,0.14158,0.00014,14.82682]
[1779378451417,24.64,77216.79,15.5,0.14194,0.00014,14.8534]
[1779378453328,24.64,77216.34,15.5,0.14183,0.00014,14.84305]
[1779378453335,24.64,77216.34,15.5,0.14183,0.00014,14.84305]
[1779378453799,24.64,77219.49,15.5,0.14225,0.00014,14.87361]
[1779378456171,24.64,77221.3,15.5,0.14249,0.00014,14.89064]
[1779378461287,24.63,77221.67,15.5,0.1425,0.00014,14.89177]
[1779378461527,24.63,77221.67,15.5,0.1425,0.00014,14.89177]
[1779378462365,24.63,77221.67,15.5,0.14249,0.00014,14.89126]
[1779378464425,24.63,77226.81,15.5,0.14319,0.00014,14.9414]
[1779378468447,24.63,77226.73,15.5,0.14315,0.00014,14.93887]
[1779378468879,24.63,77227.27,15.5,0.14321,0.00014,14.94312]
[1779378469792,24.62,77242.23,15.5,0.1452,0.00014,15.08537]
[1779378472677,24.6,77244.35,15.5,0.14529,0.00014,15.09228]
[1779378472764,24.59,77243.61,15.5,0.14509,0.00014,15.07811]
[1779378478744,24.58,77249.24,15.5,0.14586,0.00014,15.13274]
[1779378480860,24.57,77260.29,15.5,0.14732,0.00014,15.23666]
[1779378482508,24.57,77265.17,15.5,0.14801,0.00014,15.28557]
[1779378486065,24.54,77268.24,15.5,0.14807,0.00014,15.29025]
[1779378486096,24.54,77268.24,15.5,0.14807,0.00014,15.29025]
[1779378486311,24.54,77268.24,15.5,0.14807,0.00014,15.29025]
[1779378486425,24.54,77268.24,15.5,0.14807,0.00014,15.29025]
[1779378486768,24.54,77268.24,15.5,0.14807,0.00014,15.29025]
[1779378487067,24.53,77272.24,15.5,0.14858,0.00014,15.32597]
[1779378487594,24.53,77272.24,15.5,0.14858,0.00014,15.32597]
[1779378487619,24.53,77272.24,15.5,0.14858,0.00014,15.32597]
[1779378487830,24.53,77272.24,15.5,0.14858,0.00014,15.32597]
[1779378487850,24.52,77295.33,15.5,0.15182,0.00014,15.55257]
[1779378488374,24.52,77295.33,15.5,0.15182,0.00014,15.55257]
[1779378488531,24.52,77295.33,15.5,0.15182,0.00014,15.55257]
[1779378488821,24.52,77295.33,15.5,0.15182,0.00014,15.55257]
[1779378488863,24.52,77295.33,15.5,0.15182,0.00014,15.55257]
[1779378488798,24.52,77308.34,15.5,0.15371,0.00015,15.68345]
[1779378489229,24.52,77308.34,15.5,0.15371,0.00015,15.68345]
[1779378489832,24.52,77312.64,15.5,0.15434,0.00015,15.72663]
[1779378491227,24.52,77312.38,15.5,0.15429,0.00015,15.72359]
[1779378492074,24.52,77313.27,15.5,0.15442,0.00015,15.73211]
[1779378492440,24.52,77327.43,15.5,0.15649,0.00015,15.87423]
[1779378493150,24.52,77327.43,15.5,0.15649,0.00015,15.87423]
[1779378493909,24.52,77328.61,15.5,0.15667,0.00015,15.88612]
[1779378494433,24.52,77324.69,15.5,0.15608,0.00015,15.84612]
[1779378495388,24.52,77324.69,15.5,0.15608,0.00015,15.84612]
[1779378495489,24.52,77316.46,15.5,0.15485,0.00015,15.76194]
[1779378497144,24.52,77314.25,15.5,0.15453,0.00015,15.73969]
[1779378497469,24.52,77314.25,15.5,0.15453,0.00015,15.73969]
[1779378497570,24.51,77315.27,15.5,0.15466,0.00015,15.74904]
[1779378502275,24.51,77300.06,15.5,0.1524,0.00015,15.5934]
[1779378507592,24.51,77299.02,15.5,0.15221,0.00015,15.5801]
[1779378513453,24.5,77296.64,15.5,0.15179,0.00014,15.54926]
[1779378514986,24.5,77295.53,15.5,0.15162,0.00014,15.53707]
[1779378520548,24.5,77288.23,15.5,0.15053,0.00014,15.46107]
[1779378525709,24.5,77291.19,15.5,0.15093,0.00014,15.48942]
[1779378528417,24.49,77294.4,15.5,0.15137,0.00014,15.52003]
[1779378528516,24.49,77289.16,15.5,0.15061,0.00014,15.46678]
[1779378533654,24.49,77281.61,15.5,0.1495,0.00014,15.38906]
[1779378539143,24.49,77281.06,15.5,0.14937,0.00014,15.38059]
[1779378544438,24.48,77280.7,15.5,0.14928,0.00014,15.37436]
[1779378547197,24.48,77281.63,15.5,0.14941,0.00014,15.38286]
[1779378547749,24.48,77281.63,15.5,0.14941,0.00014,15.38286]
[1779378548322,24.48,77281.18,15.5,0.14933,0.00014,15.37747]
[1779378550794,24.48,77281.92,15.5,0.14942,0.00014,15.38407]
[1779378552668,24.48,77278.86,15.5,0.14897,0.00014,15.35244]
[1779378558307,24.47,77280.42,15.5,0.14916,0.00014,15.36579]
[1779378558714,24.47,77280.42,15.5,0.14916,0.00014,15.36579]
[1779378559379,24.47,77274.42,15.5,0.1483,0.00014,15.305]
[1779378560351,24.47,77272.94,15.5,0.14808,0.00014,15.28964]
[1779378563213,24.47,77269.9,15.5,0.14763,0.00014,15.25775]
[1779378563877,24.47,77269.9,15.5,0.14763,0.00014,15.25775]
[1779378569392,24.47,77275.9,15.5,0.14845,0.00014,15.31596]
[1779378571365,24.47,77286.29,15.5,0.14993,0.00014,15.41991]
[1779378580226,24.46,77285.46,15.5,0.14972,0.00014,15.40325]
[1779378586125,24.46,77281.42,15.5,0.1491,0.00014,15.3598]
[1779378586762,24.46,77281.42,15.5,0.1491,0.00014,15.3598]
[1779378587235,24.46,77282.73,15.5,0.14928,0.00014,15.37262]
[1779378592789,24.45,77275.66,15.5,0.14824,0.00014,15.29931]
[1779378598710,24.45,77276.39,15.5,0.14832,0.00014,15.30485]
[1779378603936,24.45,77277.25,15.5,0.14842,0.00014,15.31216]
[1779378609755,24.45,77281.38,15.5,0.14898,0.00014,15.35122]
[1779378612416,24.44,77278.43,15.5,0.14854,0.00014,15.32042]
[1779378617879,24.44,77274.32,15.5,0.14792,0.00014,15.27689]
[1779378619183,24.44,77276.76,15.5,0.14826,0.00014,15.30067]
[1779378625015,24.44,77272.27,15.5,0.1476,0.00014,15.25416]
[1779378632064,24.44,77273.07,15.5,0.14765,0.00014,15.25634]
[1779378634963,24.43,77273.96,15.5,0.14778,0.00014,15.26495]
[1779378637305,24.43,77271.08,15.5,0.14735,0.00014,15.23485]
[1779378637667,24.43,77271.08,15.5,0.14735,0.00014,15.23485]
[1779378639024,24.43,77270.3,15.5,0.14723,0.00014,15.22635]
[1779378639834,24.43,77265.15,15.5,0.1465,0.00014,15.17446]
[1779378639862,24.43,77258.04,15.5,0.14548,0.00014,15.10246]
[1779378641126,24.43,77254.15,15.5,0.14493,0.00014,15.06301]
[1779378641925,24.43,77254.15,15.5,0.14493,0.00014,15.06301]
[1779378643147,24.43,77235.97,15.5,0.14237,0.00014,14.87965]
[1779378648555,24.43,77227.51,15.5,0.14119,0.00014,14.79409]
[1779378655021,24.43,77234.09,15.5,0.14209,0.00014,14.85926]
[1779378660590,24.43,77231.39,15.5,0.1417,0.00014,14.83107]
[1779378662009,24.43,77231.23,15.5,0.14167,0.00014,14.82929]
[1779378662032,24.43,77227.05,15.5,0.14109,0.00014,14.78718]
[1779378663735,24.43,77223.4,15.5,0.14058,0.00014,14.75039]
[1779378665778,24.43,77225.66,15.5,0.14089,0.00014,14.7729]
[1779378666011,24.43,77225.66,15.5,0.14089,0.00014,14.7729]
[1779378666763,24.43,77224.66,15.5,0.14075,0.00014,14.7625]
[1779378667807,24.43,77222.34,15.5,0.14043,0.00014,14.73907]
[1779378669977,24.43,77223.77,15.5,0.14062,0.00014,14.75327]
[1779378670809,24.42,77225.88,15.5,0.14091,0.00014,14.77407]
[1779378673583,24.42,77229.01,15.5,0.14133,0.00014,14.80479]
[1779378678331,24.42,77227.41,15.5,0.1411,0.00014,14.78781]
[1779378678873,24.42,77230.0,15.5,0.14145,0.00014,14.81337]
[1779378684358,24.42,77230.4,15.5,0.1415,0.00014,14.81656]
[1779378689388,24.42,77231.2,15.5,0.14159,0.00014,14.82351]
[1779378694382,24.42,77240.83,15.5,0.14288,0.00014,14.91472]
[1779378694439,24.42,77240.83,15.5,0.14288,0.00014,14.91472]
[1779378694554,24.42,77249.4,15.5,0.14408,0.00014,15.00096]
[1779378700550,24.42,77252.21,15.5,0.14447,0.00014,15.02868]
[1779378705363,24.42,77251.51,15.5,0.14437,0.00014,15.02122]
[1779378705585,24.42,77248.48,15.5,0.14394,0.00014,14.99062]
[1779378710917,24.41,77246.37,15.5,0.14362,0.00014,14.968]
[1779378716702,24.41,77236.75,15.5,0.14225,0.00014,14.86899]
[1779378722008,24.41,77237.6,15.5,0.14235,0.00014,14.87633]
[1779378722110,24.41,77232.76,15.5,0.14167,0.00014,14.82738]
[1779378724538,24.41,77223.31,15.5,0.14035,0.00014,14.73196]
[1779378730778,24.41,77220.99,15.5,0.14001,0.00014,14.70734]
[1779378732703,24.41,77219.41,15.5,0.13979,0.00014,14.69096]
[1779378734776,24.4,77212.69,15.5,0.13886,0.00014,14.62313]
[1779378736601,24.4,77210.86,15.5,0.1386,0.00014,14.60407]
[1779378736616,24.4,77210.86,15.5,0.1386,0.00014,14.60407]
[1779378736716,24.4,77210.86,15.5,0.1386,0.00014,14.60407]
[1779378741838,24.4,77198.66,15.5,0.13691,0.00014,14.48013]
[1779378742444,24.4,77198.66,15.5,0.13691,0.00014,14.48013]
[1779378742482,24.4,77198.66,15.5,0.13691,0.00014,14.48013]
[1779378743422,24.4,77192.65,15.5,0.13609,0.00014,14.41979]
[1779378744624,24.4,77191.41,15.5,0.13592,0.00014,14.4073]
[1779378749807,24.4,77195.09,15.5,0.13642,0.00014,14.44377]
[1779378754930,24.4,77195.13,15.5,0.13638,0.00014,14.43943]
[1779378759966,24.4,77194.05,15.5,0.13623,0.00014,14.42833]
[1779378765001,24.4,77194.6,15.5,0.1363,0.00014,14.43366]
[1779378770036,24.4,77194.88,15.5,0.13634,0.00014,14.43634]
[1779378775076,24.4,77194.1,15.5,0.13623,0.00014,14.42844]
[1779378780107,24.4,77190.24,15.5,0.13571,0.00014,14.38995]
[1779378780743,24.4,77190.24,15.5,0.13571,0.00014,14.38995]
[1779378781117,24.4,77179.6,15.5,0.13428,0.00013,14.28359]
[1779378781954,24.4,77179.6,15.5,0.13428,0.00013,14.28359]
[1779378782007,24.4,77179.6,15.5,0.13428,0.00013,14.28359]
[1779378782842,24.4,77169.74,15.5,0.13296,0.00013,14.18532]
[1779378783131,24.4,77168.99,15.5,0.13286,0.00013,14.17794]
[1779378783424,24.4,77168.99,15.5,0.13286,0.00013,14.17794]
[1779378788762,24.4,77162.68,15.5,0.13203,0.00013,14.11507]
[1779378791094,24.4,77162.59,15.5,0.13202,0.00013,14.11431]
[1779378791108,24.4,77162.59,15.5,0.13202,0.00013,14.11431]
[1779378791187,24.4,77162.05,15.5,0.13194,0.00013,14.109]
[1779378791365,24.4,77162.05,15.5,0.13194,0.00013,14.109]
[1779378792008,24.4,77162.05,15.5,0.13194,0.00013,14.109]
[1779378792194,24.4,77160.22,15.5,0.1317,0.00013,14.09084]
[1779378795216,24.4,77158.68,15.5,0.1315,0.00013,14.07574]
[1779378795229,24.4,77158.7,15.5,0.13151,0.00013,14.07607]
[1779378795233,24.4,77158.7,15.5,0.13151,0.00013,14.07607]
[1779378796224,24.4,77155.98,15.5,0.13115,0.00013,14.04914]
[1779378797282,24.4,77155.98,15.5,0.13115,0.00013,14.04914]
[1779378797656,24.4,77154.99,15.5,0.13102,0.00013,14.03947]
[1779378802687,24.4,77146.36,15.5,0.12989,0.00013,13.95379]
[1779378805541,24.4,77139.2,15.5,0.12895,0.00013,13.88288]
[1779378810576,24.4,77143.54,15.5,0.12952,0.00013,13.92608]
[1779378813258,24.4,77147.16,15.5,0.12996,0.00013,13.95778]
[1779378816438,24.4,77143.96,15.5,0.12954,0.00013,13.9257]
[1779378821926,24.4,77142.91,15.5,0.1294,0.00013,13.91496]
[1779378827440,24.4,77135.7,15.5,0.12845,0.00013,13.84293]
[1779378832475,24.4,77140.87,15.5,0.12912,0.00013,13.89402]
[1779378837511,24.4,77142.52,15.5,0.12933,0.00013,13.90996]
[1779378842532,24.4,77142.24,15.5,0.12929,0.00013,13.90657]
[1779378842622,24.4,77142.24,15.5,0.12929,0.00013,13.90657]
[1779378842627,24.4,77142.24,15.5,0.12929,0.00013,13.90657]
[1779378843556,24.4,77126.34,15.5,0.12722,0.00013,13.74867]
[1779378848591,24.4,77125.66,15.5,0.12714,0.00013,13.74248]
[1779378853818,24.4,77130.19,15.5,0.12773,0.00013,13.78788]
[1779378859668,24.41,77130.59,15.5,0.12786,0.00013,13.79737]
[1779378864703,24.41,77126.24,15.5,0.1273,0.00013,13.75496]
[1779378867696,24.41,77123.7,15.5,0.12698,0.00013,13.73038]
[1779378867823,24.41,77123.7,15.5,0.12698,0.00013,13.73038]
[1779378868855,24.41,77122.63,15.5,0.12684,0.00013,13.72002]
[1779378869869,24.41,77115.64,15.5,0.12595,0.00013,13.65108]
[1779378870793,24.41,77109.78,15.5,0.1252,0.00013,13.59332]
[1779378871299,24.41,77109.78,15.5,0.1252,0.00013,13.59332]
[1779378874911,24.41,77114.01,15.5,0.12572,0.00013,13.63195]
[1779378875602,24.41,77116.54,15.5,0.12605,0.00013,13.65734]
[1779378876518,24.41,77118.23,15.5,0.12627,0.00013,13.67405]
[1779378879909,24.41,77118.65,15.5,0.12634,0.00013,13.67916]
[1779378879973,24.41,77118.65,15.5,0.12634,0.00013,13.67916]
[1779378880010,24.41,77112.74,15.5,0.12558,0.00013,13.62134]
[1779378882037,24.41,77112.33,15.5,0.12553,0.00013,13.61728]
[1779378882062,24.41,77112.42,15.5,0.12554,0.00013,13.61815]
[1779378883670,24.41,77112.08,15.5,0.1255,0.00013,13.61517]
[1779378886041,24.42,77105.79,15.5,0.12471,0.00013,13.55387]
[1779378891893,24.42,77105.36,15.5,0.12468,0.00013,13.55171]
[1779378893343,24.42,77105.21,15.5,0.12467,0.00013,13.55055]
[1779378893907,24.42,77102.09,15.5,0.12427,0.00013,13.51981]
[1779378896201,24.42,77101.08,15.5,0.12414,0.00013,13.50993]
[1779378896301,24.42,77100.0,15.5,0.12401,0.00013,13.49938]
[1779378901314,24.42,77092.24,15.5,0.12302,0.00013,13.42294]
[1779378906180,24.42,77108.17,15.5,0.12505,0.00013,13.58032]
[1779378907220,24.42,77108.17,15.5,0.12505,0.00013,13.58032]
[1779378907335,24.42,77108.17,15.5,0.12505,0.00013,13.58032]
[1779378908013,24.42,77113.71,15.5,0.12576,0.00013,13.63492]
[1779378908063,24.42,77112.93,15.5,0.12566,0.00013,13.62699]
[1779378914169,24.42,77113.31,15.5,0.1257,0.00013,13.63042]
[1779378919704,24.42,77112.34,15.5,0.12557,0.00013,13.6204]
[1779378920207,24.42,77112.34,15.5,0.12557,0.00013,13.6204]
[1779378920576,24.42,77111.33,15.5,0.12544,0.00013,13.61036]
[1779378920748,24.42,77111.33,15.5,0.12544,0.00013,13.61036]
[1779378920899,24.42,77111.33,15.5,0.12544,0.00013,13.61036]
[1779378921150,24.42,77111.33,15.5,0.12544,0.00013,13.61036]
[1779378921320,24.42,77128.78,15.5,0.1277,0.00013,13.78331]
[1779378921927,24.42,77128.78,15.5,0.1277,0.00013,13.78331]
[1779378922978,24.42,77135.65,15.5,0.12859,0.00013,13.85152]
[1779378923201,24.42,77135.65,15.5,0.12859,0.00013,13.85152]
[1779378928434,24.42,77136.98,15.5,0.12876,0.00013,13.86452]
[1779378931773,24.42,77139.92,15.5,0.12911,0.00013,13.88927]
[1779378937212,24.42,77141.03,15.5,0.12924,0.00013,13.89952]
[1779378942247,24.42,77144.46,15.5,0.12968,0.00013,13.93271]
[1779378947282,24.41,77143.21,15.5,0.1295,0.00013,13.91923]
[1779378952317,24.41,77144.04,15.5,0.1296,0.00013,13.92633]
[1779378957352,24.41,77143.44,15.5,0.1295,0.00013,13.9191]
[1779378962387,24.41,77143.16,15.5,0.12945,0.00013,13.915]
[1779378967422,24.41,77139.41,15.5,0.12894,0.00013,13.87632]
[1779378972711,24.41,77139.84,15.5,0.12898,0.00013,13.87967]
[1779378974473,24.4,77153.36,15.5,0.13075,0.00013,14.01329]
[1779378980515,24.4,77154.08,15.5,0.13081,0.00013,14.01806]
[1779378981690,24.4,77154.08,15.5,0.13081,0.00013,14.01806]
[1779378981981,24.4,77154.08,15.5,0.13081,0.00013,14.01806]
[1779378984053,24.4,77155.48,15.5,0.13098,0.00013,14.03122]
[1779378989006,24.4,77160.67,15.5,0.13163,0.00013,14.0803]
[1779378991922,24.4,77163.19,15.5,0.13195,0.00013,14.10439]
[1779378992006,24.4,77163.19,15.5,0.13195,0.00013,14.10439]
[1779378997841,24.39,77164.15,15.5,0.132,0.00013,14.10616]
[1779378998993,24.39,77165.38,15.5,0.13216,0.00013,14.11843]
[1779378999026,24.39,77168.39,15.5,0.13255,0.00013,14.14731]
[1779379002668,24.39,77180.5,15.5,0.13416,0.00013,14.26737]
[1779379008335,24.39,77178.59,15.5,0.13388,0.00013,14.2466]
[1779379009846,24.38,77177.91,15.5,0.13378,0.00013,14.2392]
[1779379010196,24.38,77177.91,15.5,0.13378,0.00013,14.2392]
[1779379016246,24.38,77187.56,15.5,0.13505,0.00013,14.33376]
[1779379021306,24.38,77183.33,15.5,0.13445,0.00013,14.28913]
[1779379027269,24.38,77180.84,15.5,0.13409,0.00013,14.26285]
[1779379032770,24.37,77183.47,15.5,0.13443,0.00013,14.28756]
[1779379037914,24.37,77182.75,15.5,0.13431,0.00013,14.27873]
[1779379042949,24.37,77186.03,15.5,0.13473,0.00013,14.31031]
[1779379047984,24.37,77184.59,15.5,0.13452,0.00013,14.2946]
[1779379053019,24.37,77184.94,15.5,0.13452,0.00013,14.29254]
[1779379058054,24.37,77184.75,15.5,0.13448,0.00013,14.28955]
[1779379062788,24.36,77185.19,15.5,0.13452,0.00013,14.29313]
[1779379064639,24.36,77198.67,15.5,0.13634,0.00014,14.4277]
[1779379073249,24.36,77201.63,15.5,0.13671,0.00014,14.45482]
[1779379079202,24.36,77192.62,15.5,0.13545,0.00014,14.36201]
[1779379082069,24.36,77187.34,15.5,0.13473,0.00013,14.30863]
[1779379087257,24.35,77190.98,15.5,0.13521,0.00014,14.34387]
[1779379088683,24.35,77190.5,15.5,0.13514,0.00014,14.33885]
[1779379089470,24.35,77181.64,15.5,0.13394,0.00013,14.24973]
[1779379089703,24.35,77181.64,15.5,0.13394,0.00013,14.24973]
[1779379090387,24.35,77177.44,15.5,0.13337,0.00013,14.20763]
[1779379091020,24.35,77177.44,15.5,0.13337,0.00013,14.20763]
[1779379091758,24.35,77177.66,15.5,0.1334,0.00013,14.20981]
[1779379092004,24.35,77177.66,15.5,0.1334,0.00013,14.20981]
[1779379092292,24.35,77172.03,15.5,0.13265,0.00013,14.15335]
[1779379092946,24.35,77172.03,15.5,0.13265,0.00013,14.15335]
[1779379093223,24.35,77172.03,15.5,0.13265,0.00013,14.15335]
[1779379093758,24.35,77171.63,15.5,0.13259,0.00013,14.14898]
[1779379098288,24.35,77172.39,15.5,0.13267,0.00013,14.15507]
[1779379098334,24.35,77172.73,15.5,0.13271,0.00013,14.15808]
[1779379102617,24.35,77172.29,15.5,0.13264,0.00013,14.15264]
[1779379102642,24.35,77172.29,15.5,0.13264,0.00013,14.15264]
[1779379103372,24.35,77171.6,15.5,0.13253,0.00013,14.14472]
[1779379108407,24.34,77173.95,15.5,0.1328,0.00013,14.16493]
[1779379112003,24.34,77172.95,15.5,0.13261,0.00013,14.14878]
[1779379112435,24.34,77172.73,15.5,0.13257,0.00013,14.14592]
[1779379117469,24.34,77178.28,15.5,0.13329,0.00013,14.19954]
[1779379123512,24.33,77179.36,15.5,0.13339,0.00013,14.20761]
[1779379123747,24.33,77179.36,15.5,0.13339,0.00013,14.20761]
[1779379124519,24.33,77180.82,15.5,0.13359,0.00013,14.22216]
[1779379129554,24.33,77181.53,15.5,0.13368,0.00013,14.22878]
[1779379133040,24.33,77188.51,15.5,0.13461,0.00013,14.2985]
[1779379138617,24.33,77194.87,15.5,0.13545,0.00014,14.36041]
[1779379142429,24.33,77195.57,15.5,0.13554,0.00014,14.36693]
[1779379147680,24.33,77196.3,15.5,0.13561,0.00014,14.3725]
[1779379152715,24.32,77196.57,15.5,0.13563,0.00014,14.37403]
[1779379158438,24.32,77196.56,15.5,0.13562,0.00014,14.37306]
[1779379161745,24.32,77186.61,15.5,0.13426,0.00013,14.27248]
[1779379161778,24.32,77187.48,15.5,0.13438,0.00013,14.28121]
[1779379166824,24.32,77187.6,15.5,0.13438,0.00013,14.28138]
[1779379172855,24.32,77186.53,15.5,0.13418,0.00013,14.26468]
[1779379177892,24.32,77187.64,15.5,0.13431,0.00013,14.27458]
[1779379182926,24.31,77190.5,15.5,0.13468,0.00014,14.30198]
[1779379187963,24.31,77190.37,15.5,0.13465,0.00014,14.29929]
[1779379192998,24.31,77187.35,15.5,0.13422,0.00013,14.2677]
[1779379198040,24.31,77190.32,15.5,0.13461,0.00014,14.29637]
[1779379202577,24.31,77187.28,15.5,0.13419,0.00013,14.26513]
[1779379202614,24.31,77190.65,15.5,0.13463,0.00014,14.2985]
[1779379208386,24.31,77198.91,15.5,0.13574,0.00014,14.38072]
[1779379213145,24.31,77211.78,15.5,0.13748,0.00014,14.50903]
[1779379218180,24.3,77214.34,15.5,0.13781,0.00014,14.53322]
[1779379223399,24.3,77218.1,15.5,0.13832,0.00014,14.57022]
[1779379229475,24.3,77224.96,15.5,0.13924,0.00014,14.63729]
[1779379232840,24.3,77225.55,15.5,0.13926,0.00014,14.63751]
[1779379234543,24.3,77228.77,15.5,0.13971,0.00014,14.66959]
[1779379234637,24.3,77231.01,15.5,0.14001,0.00014,14.69174]
[1779379239379,24.29,77231.97,15.5,0.14012,0.00014,14.69988]
[1779379239485,24.29,77232.89,15.5,0.14024,0.00014,14.70875]
[1779379239843,24.29,77232.89,15.5,0.14024,0.00014,14.70875]
[1779379240857,24.29,77241.19,15.5,0.1414,0.00014,14.79248]
[1779379241294,24.29,77241.19,15.5,0.1414,0.00014,14.79248]
[1779379246528,24.29,77234.83,15.5,0.1405,0.00014,14.7274]
[1779379249591,24.29,77234.97,15.5,0.14052,0.00014,14.72853]
[1779379249692,24.29,77234.82,15.5,0.14049,0.00014,14.72692]
[1779379249734,24.29,77234.82,15.5,0.14049,0.00014,14.72692]
[1779379250420,24.29,77234.92,15.5,0.1405,0.00014,14.72734]
[1779379255455,24.29,77240.32,15.5,0.14121,0.00014,14.77885]
[1779379260491,24.28,77242.3,15.5,0.14144,0.00014,14.79528]
[1779379262567,24.28,77243.06,15.5,0.14153,0.00014,14.80223]
[1779379264933,24.28,77246.89,15.5,0.14204,0.00014,14.83871]
[1779379265527,24.28,77255.72,15.5,0.14327,0.00014,14.92737]
[1779379266675,24.28,77255.72,15.5,0.14327,0.00014,14.92737]
[1779379267642,24.28,77256.86,15.5,0.14342,0.00014,14.93814]
[1779379268913,24.27,77260.11,15.5,0.14386,0.00014,14.96962]
[1779379269125,24.27,77260.11,15.5,0.14386,0.00014,14.96962]
[1779379269630,24.27,77248.46,15.5,0.14221,0.00014,14.85093]
[1779379269731,24.27,77248.46,15.5,0.14221,0.00014,14.85093]
[1779379270439,24.27,77248.46,15.5,0.14221,0.00014,14.85093]
[1779379270563,24.27,77245.55,15.5,0.14179,0.00014,14.82086]
[1779379272504,24.27,77246.23,15.5,0.14187,0.00014,14.82707]
[1779379272686,24.27,77246.63,15.5,0.14192,0.00014,14.83044]
[1779379278291,24.27,77249.68,15.5,0.1423,0.00014,14.85821]
[1779379279608,24.26,77250.94,15.5,0.14247,0.00014,14.87033]
[1779379284666,24.26,77258.71,15.5,0.14351,0.00014,14.94486]
[1779379287807,24.26,77248.57,15.5,0.14205,0.00014,14.8401]
[1779379288748,24.25,77246.9,15.5,0.14181,0.00014,14.82262]
[1779379292580,24.25,77246.29,15.5,0.14167,0.00014,14.81058]
[1779379292652,24.25,77246.29,15.5,0.14167,0.00014,14.81058]
[1779379293144,24.25,77246.02,15.5,0.14162,0.00014,14.80732]
[1779379293729,24.25,77241.83,15.5,0.14103,0.00014,14.76441]
[1779379299658,24.25,77238.7,15.5,0.14055,0.00014,14.72962]
[1779379304150,24.24,77231.71,15.5,0.13953,0.00014,14.65541]
[1779379309841,24.24,77225.66,15.5,0.13863,0.00014,14.59018]
[1779379312742,24.23,77214.98,15.5,0.13714,0.00014,14.4809]
[1779379317897,24.23,77215.99,15.5,0.13724,0.00014,14.48874]
[1779379322968,24.23,77220.39,15.5,0.13782,0.00014,14.53101]
[1779379328312,24.22,77218.38,15.5,0.1375,0.00014,14.5075]
[1779379330667,24.22,77207.57,15.5,0.13601,0.00014,14.39763]
[1779379337387,24.22,77207.19,15.5,0.13593,0.00014,14.39181]
[1779379344616,24.22,77208.32,15.5,0.13605,0.00014,14.40096]
[1779379350126,24.21,77211.81,15.5,0.13649,0.00014,14.43379]
[1779379355161,24.21,77204.19,15.5,0.1354,0.00014,14.3511]
[1779379360565,24.21,77199.16,15.5,0.1347,0.00014,14.2996]
[1779379361998,24.21,77195.85,15.5,0.13425,0.00014,14.26592]
[1779379362210,24.21,77195.99,15.5,0.13427,0.00014,14.26718]
[1779379367245,24.21,77197.12,15.5,0.1344,0.00014,14.27682]
[1779379369494,24.21,77193.84,15.5,0.13394,0.00014,14.24265]
[1779379370750,24.2,77192.82,15.5,0.13379,0.00014,14.23187]
[1779379372889,24.2,77187.88,15.5,0.13311,0.00013,14.18117]
[1779379372918,24.2,77187.88,15.5,0.13311,0.00013,14.18117]
[1779379375273,24.2,77191.83,15.5,0.13363,0.00014,14.21961]
[1779379376007,24.2,77192.01,15.5,0.13364,0.00014,14.22095]
[1779379378179,24.2,77190.44,15.5,0.13343,0.00013,14.20468]
[1779379378279,24.2,77190.44,15.5,0.13343,0.00013,14.20468]
[1779379379392,24.2,77186.65,15.5,0.13291,0.00013,14.16608]
[1779379381097,24.2,77184.65,15.5,0.13263,0.00013,14.14512]
[1779379381914,24.2,77182.77,15.5,0.13237,0.00013,14.12583]
[1779379381998,24.2,77182.77,15.5,0.13237,0.00013,14.12583]
[1779379389469,24.19,77188.49,15.5,0.1331,0.00013,14.1806]
[1779379397660,24.19,77190.12,15.5,0.13328,0.00013,14.19379]
[1779379399057,24.19,77187.22,15.5,0.13288,0.00013,14.16379]
[1779379402606,24.19,77185.87,15.5,0.13268,0.00013,14.14911]
[1779379402873,24.19,77185.87,15.5,0.13268,0.00013,14.14911]
[1779379403802,24.19,77170.84,15.5,0.13066,0.00013,13.99708]
[1779379405564,24.19,77166.12,15.5,0.13002,0.00013,13.94936]
[1779379406455,24.19,77162.96,15.5,0.1296,0.00013,13.91739]
[1779379406465,24.19,77162.96,15.5,0.1296,0.00013,13.91739]
[1779379408628,24.18,77152.09,15.5,0.12816,0.00013,13.80804]
[1779379411915,24.18,77150.97,15.5,0.12798,0.00013,13.79255]
[1779379413241,24.18,77151.15,15.5,0.12801,0.00013,13.79434]
[1779379417116,24.18,77162.22,15.5,0.12946,0.00013,13.90464]
[1779379417830,24.18,77162.22,15.5,0.12946,0.00013,13.90464]
[1779379418618,24.18,77167.64,15.5,0.13017,0.00013,13.95879]
[1779379418622,24.18,77167.64,15.5,0.13017,0.00013,13.95879]
[1779379418624,24.18,77173.19,15.5,0.13091,0.00013,14.01419]
[1779379419572,24.18,77173.19,15.5,0.13091,0.00013,14.01419]
[1779379425658,24.18,77177.11,15.5,0.13141,0.00013,14.05198]
[1779379430693,24.18,77176.35,15.5,0.13129,0.00013,14.04295]
[1779379435729,24.18,77176.79,15.5,0.13133,0.00013,14.04587]
[1779379440764,24.17,77177.29,15.5,0.13137,0.00013,14.04929]
[1779379441520,24.17,77177.29,15.5,0.13137,0.00013,14.04929]
[1779379441913,24.17,77177.29,15.5,0.13137,0.00013,14.04929]
[1779379442042,24.17,77178.03,15.5,0.13147,0.00013,14.05639]
[1779379442155,24.17,77178.03,15.5,0.13147,0.00013,14.05639]
[1779379446291,24.17,77189.19,15.5,0.13294,0.00013,14.167]
[1779379446306,24.17,77189.19,15.5,0.13294,0.00013,14.167]
[1779379447342,24.17,77188.88,15.5,0.13289,0.00013,14.16339]
[1779379448059,24.17,77189.52,15.5,0.13297,0.00013,14.16936]
[1779379449869,24.17,77189.63,15.5,0.13298,0.00013,14.16999]
[1779379449966,24.17,77189.63,15.5,0.13297,0.00013,14.16951]
[1779379455505,24.17,77191.36,15.5,0.13317,0.00013,14.18413]
[1779379455958,24.16,77191.39,15.5,0.13317,0.00013,14.18385]
[1779379461922,24.16,77190.41,15.5,0.13297,0.00013,14.16938]
[1779379467244,24.15,77191.72,15.5,0.13311,0.00013,14.17961]
[1779379471912,24.15,77184.11,15.5,0.13204,0.00013,14.10006]
[1779379471996,24.15,77183.38,15.5,0.1319,0.00013,14.08792]
[1779379477069,24.15,77183.36,15.5,0.13186,0.00013,14.08468]
[1779379479577,24.14,77183.11,15.5,0.13181,0.00013,14.08091]
[1779379480786,24.14,77186.99,15.5,0.13232,0.00013,14.1189]
[1779379480870,24.14,77186.91,15.5,0.1323,0.00013,14.11761]
[1779379486093,24.14,77188.31,15.5,0.13246,0.00013,14.12972]
[1779379489032,24.14,77188.51,15.5,0.13248,0.00013,14.13096]
[1779379489217,24.14,77188.77,15.5,0.13251,0.00013,14.13319]
[1779379494757,24.13,77191.9,15.5,0.1329,0.00013,14.1624]
[1779379500191,24.13,77193.04,15.5,0.13298,0.00014,14.16909]
[1779379505228,24.12,77194.44,15.5,0.13313,0.00014,14.17983]
[1779379507252,24.12,77193.94,15.5,0.13305,0.00014,14.17411]
[1779379513282,24.12,77191.58,15.5,0.13267,0.00013,14.14588]
[1779379516196,24.11,77192.99,15.5,0.13284,0.00014,14.15824]
[1779379516237,24.11,77192.99,15.5,0.13284,0.00014,14.15824]
[1779379516428,24.11,77192.99,15.5,0.13284,0.00014,14.15824]
[1779379516554,24.11,77192.99,15.5,0.13284,0.00014,14.15824]
[1779379516914,24.11,77192.99,15.5,0.13284,0.00014,14.15824]
[1779379516994,24.11,77205.8,15.5,0.13457,0.00014,14.28731]
[1779379517862,24.11,77214.18,15.5,0.13571,0.00014,14.37187]
[1779379522946,24.11,77218.52,15.5,0.1363,0.00014,14.41502]
[1779379528321,24.11,77214.48,15.5,0.13572,0.00014,14.37222]
[1779379530528,24.11,77225.5,15.5,0.13722,0.00014,14.48328]
[1779379535912,24.11,77231.64,15.5,0.13802,0.00014,14.53957]
[1779379541832,24.1,77230.32,15.5,0.13779,0.00014,14.52323]
[1779379547620,24.1,77232.09,15.5,0.13799,0.00014,14.53806]
[1779379549544,24.1,77218.77,15.5,0.13613,0.00014,14.40135]
[1779379554579,24.09,77215.1,15.5,0.1356,0.00014,14.36211]
[1779379559614,24.09,77214.83,15.5,0.13554,0.00014,14.35794]
[1779379564679,24.09,77223.28,15.5,0.13668,0.00014,14.44198]
[1779379569714,24.09,77233.38,15.5,0.13805,0.00014,14.54231]
[1779379574814,24.08,77234.72,15.5,0.1382,0.00014,14.55373]
[1779379580790,24.08,77234.85,15.5,0.13817,0.00014,14.55119]
[1779379584970,24.07,77222.03,15.5,0.13637,0.00014,14.41893]
[1779379587840,24.07,77209.78,15.5,0.13467,0.00014,14.29383]
[1779379589854,24.07,77223.07,15.5,0.13649,0.00014,14.4282]
[1779379590346,24.07,77223.07,15.5,0.13649,0.00014,14.4282]
[1779379590861,24.07,77233.81,15.5,0.13797,0.00014,14.53691]
[1779379592481,24.07,77237.68,15.5,0.13847,0.00014,14.57155]
[1779379597910,24.07,77240.44,15.5,0.13881,0.00014,14.59604]
[1779379602945,24.05,77243.63,15.5,0.13912,0.00014,14.61938]
[1779379607980,24.04,77243.49,15.5,0.13897,0.00014,14.60873]
[1779379613015,24.03,77245.04,15.5,0.13906,0.00014,14.61522]
[1779379618050,24.02,77246.0,15.5,0.13907,0.00014,14.61572]
[1779379623086,24.0,77241.52,15.5,0.13831,0.00014,14.56085]
[1779379627232,24.0,77242.38,15.5,0.13841,0.00014,14.56782]
[1779379633162,24.0,77238.63,15.5,0.13783,0.00014,14.52536]
[1779379638804,23.99,77237.39,15.5,0.13762,0.00014,14.51005]
[1779379644239,23.99,77231.57,15.5,0.13677,0.00014,14.44824]
[1779379649458,23.99,77228.51,15.5,0.13633,0.00014,14.41552]
[1779379654869,23.98,77230.22,15.5,0.13651,0.00014,14.42703]
[1779379660872,23.98,77231.87,15.5,0.13671,0.00014,14.44185]
[1779379666394,23.98,77232.21,15.5,0.13673,0.00014,14.44306]
[1779379671400,23.98,77237.27,15.5,0.13741,0.00014,14.49322]
[1779379676464,23.97,77236.63,15.5,0.13729,0.00014,14.48434]
[1779379681499,23.97,77237.27,15.5,0.13735,0.00014,14.48893]
[1779379686534,23.97,77231.53,15.5,0.13653,0.00014,14.42855]
[1779379691079,23.97,77242.54,15.5,0.13803,0.00014,14.53911]
[1779379696604,23.96,77243.2,15.5,0.13809,0.00014,14.54351]
[1779379701651,23.96,77245.3,15.5,0.13835,0.00014,14.56253]
[1779379706686,23.96,77244.98,15.5,0.13827,0.00014,14.55676]
[1779379711960,23.95,77245.42,15.5,0.13831,0.00014,14.55922]
[1779379717763,23.95,77246.42,15.5,0.13836,0.00014,14.56111]
[1779379722798,23.94,77241.93,15.5,0.13769,0.00014,14.51264]
[1779379730853,23.94,77238.18,15.5,0.13712,0.00014,14.47092]
[1779379735394,23.94,77242.08,15.5,0.13764,0.00014,14.50909]
[1779379740924,23.93,77246.45,15.5,0.13821,0.00014,14.55081]
[1779379745959,23.93,77247.64,15.5,0.13836,0.00014,14.56136]
[1779379750994,23.93,77255.81,15.5,0.13948,0.00014,14.64308]
[1779379756029,23.92,77260.27,15.5,0.14007,0.00014,14.68646]
[1779379761064,23.92,77249.78,15.5,0.13857,0.00014,14.57676]
[1779379766099,23.92,77249.5,15.5,0.1385,0.00014,14.57239]
[1779379771135,23.92,77249.85,15.5,0.1385,0.00014,14.57035]
[1779379776170,23.92,77249.71,15.5,0.13846,0.00014,14.56755]
[1779379781205,23.91,77253.57,15.5,0.13898,0.00014,14.60559]
[1779379786240,23.91,77251.63,15.5,0.13869,0.00014,14.58408]
[1779379791275,23.91,77251.64,15.5,0.13867,0.00014,14.58263]
[1779379796310,23.91,77251.83,15.5,0.13867,0.00014,14.58302]
[1779379801673,23.91,77249.79,15.5,0.13837,0.00014,14.56095]
[1779379807387,23.9,77254.88,15.5,0.13906,0.00014,14.61092]
[1779379810208,23.9,77254.13,15.5,0.13895,0.00014,14.60289]
[1779379810269,23.9,77257.05,15.5,0.13935,0.00014,14.63209]
[1779379811096,23.9,77257.05,15.5,0.13935,0.00014,14.63209]
[1779379811995,23.9,77265.53,15.5,0.14054,0.00014,14.71867]
[1779379812092,23.9,77268.71,15.5,0.14098,0.00014,14.75092]
[1779379816975,23.9,77270.11,15.5,0.14118,0.00014,14.76532]
[1779379817076,23.9,77270.44,15.5,0.14123,0.00014,14.76875]
[1779379821569,23.9,77270.59,15.5,0.14124,0.00014,14.7692]
[1779379821583,23.9,77270.59,15.5,0.14124,0.00014,14.7692]
[1779379822061,23.9,77270.59,15.5,0.14124,0.00014,14.7692]
[1779379822271,23.9,77261.47,15.5,0.13994,0.00014,14.67532]
[1779379823289,23.9,77230.26,15.5,0.13557,0.00014,14.35555]
[1779379824057,23.9,77230.26,15.5,0.13557,0.00014,14.35555]
[1779379824382,23.9,77234.36,15.5,0.13614,0.00014,14.39726]
[1779379826636,23.9,77242.2,15.5,0.13722,0.00014,14.47654]
[1779379831774,23.89,77248.33,15.5,0.13806,0.00014,14.53832]
[1779379837630,23.89,77255.91,15.5,0.13906,0.00014,14.60987]
[1779379842665,23.89,77258.31,15.5,0.13938,0.00014,14.63286]
[1779379847700,23.89,77254.12,15.5,0.13877,0.00014,14.58852]
[1779379852735,23.89,77263.04,15.5,0.14,0.00014,14.6783]
[1779379857770,23.88,77262.87,15.5,0.13995,0.00014,14.6746]
[1779379862806,23.88,77257.06,15.5,0.13911,0.00014,14.61317]
[1779379867841,23.88,77252.14,15.5,0.13839,0.00014,14.56086]
[1779379872876,23.88,77250.54,15.5,0.13814,0.00014,14.54229]
[1779379877506,23.87,77240.97,15.5,0.13678,0.00014,14.44268]
[1779379879400,23.87,77230.22,15.5,0.13528,0.00014,14.33215]
[1779379882294,23.87,77218.68,15.5,0.13368,0.00014,14.21392]
[1779379884901,23.87,77222.19,15.5,0.13417,0.00014,14.2499]
[1779379885253,23.87,77222.19,15.5,0.13417,0.00014,14.2499]
[1779379885314,23.87,77205.65,15.5,0.13191,0.00014,14.08124]
[1779379885882,23.87,77205.65,15.5,0.13191,0.00014,14.08124]
[1779379885951,23.87,77205.65,15.5,0.13191,0.00014,14.08124]
[1779379885994,23.87,77189.99,15.5,0.12979,0.00013,13.92193]
[1779379887151,23.87,77189.99,15.5,0.12979,0.00013,13.92193]
[1779379887324,23.87,77189.99,15.5,0.12979,0.00013,13.92193]
[1779379891992,23.87,77193.57,15.5,0.13026,0.00013,13.95508]
[1779379894103,23.87,77208.42,15.5,0.13227,0.00014,14.10652]
[1779379900542,23.88,77202.44,15.5,0.13147,0.00014,14.04668]
[1779379901990,23.88,77201.87,15.5,0.1314,0.00014,14.04144]
[1779379906931,23.88,77207.28,15.5,0.13214,0.00014,14.0968]
[1779379908315,23.88,77211.49,15.5,0.13271,0.00014,14.13965]
[1779379911990,23.88,77213.75,15.5,0.13302,0.00014,14.16287]
[1779379917230,23.88,77209.74,15.5,0.13248,0.00014,14.12189]
[1779379921989,23.88,77209.86,15.5,0.13249,0.00014,14.12274]
[1779379927995,23.88,77219.0,15.5,0.13374,0.00014,14.21644]
[1779379934351,23.88,77220.7,15.5,0.13398,0.00014,14.23432]
[1779379939386,23.88,77219.15,15.5,0.13378,0.00014,14.21883]
[1779379944421,23.88,77220.34,15.5,0.13394,0.00014,14.23126]
[1779379949456,23.88,77225.73,15.5,0.13469,0.00014,14.28635]
[1779379954490,23.88,77223.21,15.5,0.1343,0.00014,14.25627]
[1779379960090,23.88,77221.06,15.5,0.13401,0.00014,14.23437]
[1779379961989,23.88,77217.11,15.5,0.13347,0.00014,14.19416]
[1779379967586,23.88,77210.36,15.5,0.13255,0.00014,14.12542]
[1779379970383,23.88,77208.55,15.5,0.1323,0.00014,14.10693]
[1779379975642,23.88,77197.37,15.5,0.13078,0.00014,13.99306]
[1779379980677,23.88,77199.19,15.5,0.13103,0.00014,14.01181]
[1779379985712,23.88,77196.73,15.5,0.1307,0.00013,13.98697]
[1779379990998,23.88,77189.66,15.5,0.12976,0.00013,13.91555]
[1779379992028,23.88,77189.68,15.5,0.12976,0.00013,13.91607]
[1779379992390,23.88,77189.68,15.5,0.12976,0.00013,13.91607]
[1779379992463,23.88,77193.22,15.5,0.13024,0.00013,13.95215]
[1779379992876,23.88,77193.22,15.5,0.13024,0.00013,13.95215]
[1779379993111,23.88,77163.64,15.5,0.1263,0.00013,13.6523]
[1779379996518,23.88,77176.06,15.5,0.12794,0.00013,13.77783]
[1779379996710,23.88,77176.06,15.5,0.12794,0.00013,13.77783]
[1779380001868,23.88,77181.24,15.5,0.12862,0.00013,13.82945]
[1779380003875,23.88,77180.59,15.5,0.12852,0.00013,13.82215]
[1779380003935,23.88,77180.59,15.5,0.12852,0.00013,13.82215]
[1779380006507,23.88,77171.95,15.5,0.12737,0.00013,13.73422]
[1779380008282,23.88,77181.18,15.5,0.12859,0.00013,13.82702]
[1779380009404,23.87,77170.29,15.5,0.12713,0.00013,13.71608]
[1779380011899,23.87,77171.7,15.5,0.12732,0.00013,13.73034]
[1779380017939,23.87,77179.68,15.5,0.12833,0.00013,13.80563]
[1779380021900,23.87,77178.67,15.5,0.12819,0.00013,13.79473]
[1779380023812,23.87,77167.76,15.5,0.12673,0.00013,13.6838]
[1779380030226,23.87,77168.95,15.5,0.12689,0.00013,13.69569]
[1779380031899,23.87,77173.22,15.5,0.12744,0.00013,13.73806]
[1779380032257,23.87,77173.22,15.5,0.12744,0.00013,13.73806]
[1779380037269,23.87,77184.16,15.5,0.12889,0.00013,13.84823]
[1779380037616,23.87,77184.12,15.5,0.12888,0.00013,13.84784]
[1779380037628,23.87,77184.12,15.5,0.12888,0.00013,13.84784]
[1779380038504,23.87,77193.77,15.5,0.13018,0.00013,13.94593]
[1779380041288,23.87,77195.67,15.5,0.13044,0.00013,13.96519]
[1779380043418,23.87,77191.44,15.5,0.12986,0.00013,13.92202]
[1779380043427,23.87,77191.44,15.5,0.12986,0.00013,13.92202]
[1779380043879,23.87,77192.23,15.5,0.12997,0.00013,13.92999]
[1779380045935,23.87,77192.02,15.5,0.12994,0.00013,13.92785]
[1779380046816,23.87,77192.16,15.5,0.12996,0.00013,13.92926]
[1779380047114,23.87,77192.16,15.5,0.12996,0.00013,13.92926]
[1779380052199,23.87,77190.49,15.5,0.12974,0.00013,13.91243]
[1779380057122,23.87,77191.95,15.5,0.12993,0.00013,13.9273]
[1779380058440,23.87,77194.27,15.5,0.13025,0.00013,13.95089]
[1779380064027,23.87,77201.91,15.5,0.13128,0.00014,14.02839]
[1779380069299,23.87,77200.9,15.5,0.13113,0.00014,14.01744]
[1779380071898,23.87,77200.82,15.5,0.13109,0.00014,14.01229]
[1779380071987,23.87,77200.82,15.5,0.13109,0.00014,14.01229]
[1779380079372,23.87,77199.33,15.5,0.13088,0.00014,13.9967]
[1779380081897,23.87,77199.27,15.5,0.13087,0.00014,13.99601]
[1779380081987,23.87,77199.27,15.5,0.13087,0.00014,13.99601]
[1779380089447,23.87,77199.37,15.5,0.13088,0.00014,13.99671]
[1779380094482,23.87,77200.75,15.5,0.13106,0.00014,14.0105]
[1779380096635,23.87,77200.33,15.5,0.131,0.00014,14.00618]
[1779380101902,23.87,77205.15,15.5,0.13165,0.00014,14.05476]
[1779380101986,23.87,77205.15,15.5,0.13165,0.00014,14.05476]
[1779380107832,23.86,77208.9,15.5,0.13215,0.00014,14.09233]
[1779380113536,23.86,77210.06,15.5,0.1323,0.00014,14.10345]
[1779380114855,23.86,77210.63,15.5,0.13237,0.00014,14.10898]
[1779380115786,23.86,77211.01,15.5,0.13242,0.00014,14.11271]
[1779380116637,23.86,77210.56,15.5,0.13236,0.00014,14.10791]
[1779380116719,23.86,77210.56,15.5,0.13236,0.00014,14.10791]
[1779380117995,23.86,77209.33,15.5,0.13219,0.00014,14.09517]
[1779380118490,23.86,77209.33,15.5,0.13219,0.00014,14.09517]
[1779380124450,23.86,77206.57,15.5,0.1318,0.00014,14.06616]
[1779380129743,23.86,77207.1,15.5,0.13186,0.00014,14.07075]
[1779380131428,23.86,77207.1,15.5,0.13186,0.00014,14.07075]
[1779380131987,23.86,77207.03,15.5,0.13182,0.00014,14.06578]
[1779380133191,23.86,77181.78,15.5,0.12841,0.00013,13.80877]
[1779380139409,23.86,77178.52,15.5,0.12797,0.00013,13.77527]
[1779380145035,23.86,77169.93,15.5,0.12682,0.00013,13.6873]
[1779380150069,23.86,77160.63,15.5,0.1256,0.00013,13.59382]
[1779380155928,23.86,77160.31,15.5,0.12557,0.00013,13.59111]
[1779380160963,23.86,77161.21,15.5,0.12569,0.00013,13.60053]
[1779380166284,23.86,77161.53,15.5,0.12574,0.00013,13.60416]
[1779380172045,23.86,77169.33,15.5,0.12677,0.00013,13.6834]
[1779380177400,23.86,77172.26,15.5,0.12716,0.00013,13.7131]
[1779380183122,23.86,77168.14,15.5,0.12662,0.00013,13.67212]
[1779380188158,23.86,77163.85,15.5,0.12606,0.00013,13.62898]
[1779380193189,23.86,77162.11,15.5,0.1258,0.00013,13.60725]
[1779380198229,23.86,77160.49,15.5,0.12559,0.00013,13.59095]
[1779380203264,23.86,77161.09,15.5,0.12567,0.00013,13.59698]
[1779380209648,23.86,77160.27,15.5,0.12556,0.00013,13.58858]
[1779380214785,23.86,77170.05,15.5,0.12685,0.00013,13.68735]
[1779380220383,23.86,77173.25,15.5,0.12725,0.00013,13.71862]
[1779380225418,23.86,77171.99,15.5,0.12708,0.00013,13.70496]
[1779380230453,23.86,77178.16,15.5,0.12788,0.00013,13.76651]
[1779380235488,23.86,77179.13,15.5,0.12799,0.00013,13.77481]
[1779380240523,23.85,77180.35,15.5,0.12813,0.00013,13.78525]
[1779380242728,23.85,77164.68,15.5,0.12604,0.00013,13.62591]
[1779380245562,23.85,77151.85,15.5,0.12436,0.00013,13.49623]
[1779380249029,23.85,77147.91,15.5,0.12385,0.00013,13.45682]
[1779380249311,23.85,77147.91,15.5,0.12385,0.00013,13.45682]
[1779380252465,23.85,77136.84,15.5,0.12238,0.00013,13.34157]
[1779380255884,23.85,77138.03,15.5,0.12255,0.00013,13.35432]
[1779380261168,23.86,77143.18,15.5,0.12323,0.00013,13.40697]
[1779380266380,23.86,77137.15,15.5,0.12246,0.00013,13.34706]
[1779380270317,23.86,77147.82,15.5,0.12385,0.00013,13.45531]
[1779380273895,23.86,77148.22,15.5,0.12391,0.00013,13.45995]
[1779380279800,23.86,77156.4,15.5,0.12498,0.00013,13.5427]
[1779380284835,23.86,77153.93,15.5,0.12466,0.00013,13.51781]
[1779380286772,23.86,77154.12,15.5,0.12468,0.00013,13.51975]
[1779380291885,23.86,77149.54,15.5,0.12409,0.00013,13.47372]
[1779380297086,23.86,77150.19,15.5,0.12418,0.00013,13.48062]
[1779380302961,23.86,77148.71,15.5,0.12399,0.00013,13.46615]
[1779380305627,23.86,77148.71,15.5,0.12399,0.00013,13.46615]
[1779380311018,23.86,77143.36,15.5,0.12326,0.00013,13.40804]
[1779380313576,23.86,77143.61,15.5,0.12329,0.00013,13.41053]
[1779380314063,23.86,77138.61,15.5,0.12265,0.00013,13.36024]
[1779380319090,23.86,77128.59,15.5,0.12137,0.00013,13.26031]
[1779380320727,23.86,77128.59,15.5,0.12137,0.00013,13.26031]
[1779380327146,23.86,77129.61,15.5,0.12152,0.00013,13.27241]
[1779380327991,23.86,77129.61,15.5,0.12152,0.00013,13.27241]
[1779380329651,23.86,77128.89,15.5,0.12143,0.00013,13.26542]
[1779380332151,23.87,77135.46,15.5,0.12229,0.00013,13.33211]
[1779380332772,23.87,77135.46,15.5,0.12229,0.00013,13.33211]
[1779380334956,23.87,77133.14,15.5,0.12199,0.00013,13.30929]
[1779380337360,23.87,77130.16,15.5,0.12162,0.00013,13.27978]
[1779380339305,23.87,77129.79,15.5,0.12157,0.00013,13.27657]
[1779380339898,23.87,77129.79,15.5,0.12157,0.00013,13.27657]
[1779380340034,23.87,77129.21,15.5,0.12151,0.00013,13.27127]
[1779380340056,23.87,77129.21,15.5,0.12151,0.00013,13.27127]
[1779380340407,23.87,77129.21,15.5,0.12151,0.00013,13.27127]
[1779380340910,23.87,77111.76,15.5,0.11928,0.00013,13.09672]
[1779380341030,23.87,77111.76,15.5,0.11928,0.00013,13.09672]
[1779380341911,23.87,77111.76,15.5,0.11928,0.00013,13.09672]
[1779380342063,23.87,77108.1,15.5,0.11882,0.00013,13.06055]
[1779380342567,23.87,77107.39,15.5,0.11875,0.00013,13.05431]
[1779380342947,23.87,77107.39,15.5,0.11875,0.00013,13.05431]
[1779380343120,23.87,77107.39,15.5,0.11875,0.00013,13.05431]
[1779380343514,23.87,77109.84,15.5,0.11911,0.00013,13.08273]
[1779380343974,23.87,77109.84,15.5,0.11911,0.00013,13.08273]
[1779380344266,23.87,77112.0,15.5,0.11938,0.00013,13.10434]
[1779380349301,23.89,77112.76,15.5,0.11962,0.00013,13.12263]
[1779380350201,23.89,77112.76,15.5,0.11962,0.00013,13.12263]
[1779380350491,23.89,77111.25,15.5,0.11943,0.00013,13.10826]
[1779380352303,23.89,77108.02,15.5,0.11903,0.00013,13.07631]
[1779380352836,23.89,77108.02,15.5,0.11903,0.00013,13.07631]
[1779380352960,23.89,77106.82,15.5,0.11889,0.00013,13.06508]
[1779380354174,23.89,77099.81,15.5,0.118,0.00013,12.99511]
[1779380354646,23.89,77099.81,15.5,0.118,0.00013,12.99511]
[1779380354869,23.89,77097.67,15.5,0.11774,0.00013,12.97422]
[1779380355785,23.89,77097.67,15.5,0.11774,0.00013,12.97422]
[1779380357400,23.89,77092.68,15.5,0.11711,0.00013,12.92459]
[1779380358626,23.89,77091.53,15.5,0.11697,0.00013,12.91343]
[1779380358865,23.89,77091.53,15.5,0.11697,0.00013,12.91343]
[1779380359204,23.89,77090.71,15.5,0.11687,0.00013,12.90546]
[1779380359234,23.89,77090.71,15.5,0.11687,0.00013,12.90546]
[1779380359455,23.89,77090.71,15.5,0.11687,0.00013,12.90546]
[1779380359614,23.89,77090.71,15.5,0.11687,0.00013,12.90546]
[1779380359752,23.89,77090.71,15.5,0.11687,0.00013,12.90546]
[1779380359831,23.89,77071.67,15.5,0.11452,0.00012,12.71703]
[1779380360085,23.89,77071.67,15.5,0.11452,0.00012,12.71703]
[1779380360266,23.89,77071.67,15.5,0.11452,0.00012,12.71703]
[1779380360275,23.89,77071.67,15.5,0.11452,0.00012,12.71703]
[1779380361037,23.89,77067.61,15.5,0.11402,0.00012,12.67682]
[1779380361132,23.89,77067.61,15.5,0.11402,0.00012,12.67682]
[1779380361385,23.89,77066.39,15.5,0.11388,0.00012,12.66567]
[1779380362468,23.89,77066.39,15.5,0.11388,0.00012,12.66567]
[1779380367785,23.9,77064.55,15.5,0.11369,0.00012,12.65052]
[1779380373307,23.9,77063.35,15.5,0.11356,0.00012,12.63829]
[1779380373404,23.9,77063.35,15.5,0.11356,0.00012,12.63829]
[1779380373614,23.9,77070.8,15.5,0.11449,0.00012,12.71322]
[1779380374130,23.9,77070.8,15.5,0.11449,0.00012,12.71322]
[1779380375485,23.91,77080.81,15.5,0.11574,0.00012,12.8134]
[1779380376818,23.91,77082.99,15.5,0.11602,0.00012,12.83585]
[1779380379901,23.91,77087.47,15.5,0.1166,0.00012,12.88193]
[1779380382444,23.91,77090.78,15.5,0.11705,0.00013,12.9176]
[1779380382536,23.91,77090.73,15.5,0.11705,0.00013,12.91775]
[1779380385902,23.91,77091.65,15.5,0.11717,0.00013,12.92731]
[1779380385918,23.91,77090.74,15.5,0.11706,0.00013,12.91846]
[1779380391134,23.92,77090.33,15.5,0.11705,0.00013,12.91767]
[1779380392421,23.92,77089.57,15.5,0.11696,0.00012,12.91074]
[1779380392606,23.92,77087.28,15.5,0.11669,0.00012,12.88861]
[1779380397696,23.92,77088.92,15.5,0.1169,0.00012,12.90575]
[1779380397709,23.92,77088.92,15.5,0.1169,0.00012,12.90575]
[1779380397726,23.92,77091.86,15.5,0.11727,0.00013,12.93518]
[1779380403648,23.92,77096.99,15.5,0.11795,0.00013,12.989]
[1779380409732,23.93,77106.17,15.5,0.11915,0.00013,13.08363]
[1779380412626,23.93,77106.45,15.5,0.11919,0.00013,13.0868]
[1779380418520,23.93,77107.73,15.5,0.11938,0.00013,13.10202]
[1779380418822,23.93,77107.73,15.5,0.11938,0.00013,13.10202]
[1779380419548,23.93,77110.22,15.5,0.1197,0.00013,13.1272]
[1779380421367,23.93,77111.27,15.5,0.11984,0.00013,13.13821]
[1779380421433,23.93,77111.27,15.5,0.11984,0.00013,13.13821]
[1779380423906,23.93,77114.84,15.5,0.1203,0.00013,13.17442]
[1779380425055,23.93,77117.72,15.5,0.12068,0.00013,13.20364]
[1779380430277,23.94,77122.26,15.5,0.12127,0.00013,13.24977]
[1779380431889,23.94,77122.33,15.5,0.12128,0.00013,13.25061]
[1779380437929,23.94,77123.01,15.5,0.12134,0.00013,13.25424]
[1779380438184,23.94,77123.01,15.5,0.12134,0.00013,13.25424]
[1779380443971,23.94,77121.46,15.5,0.12116,0.00013,13.23959]
[1779380444713,23.94,77121.46,15.5,0.12116,0.00013,13.23959]
[1779380444720,23.94,77121.46,15.5,0.12116,0.00013,13.23959]
[1779380446228,23.94,77110.89,15.5,0.11981,0.00013,13.13423]
[1779380446242,23.94,77110.89,15.5,0.11981,0.00013,13.13423]
[1779380448509,23.94,77108.61,15.5,0.11953,0.00013,13.11203]
[1779380448688,23.94,77108.61,15.5,0.11953,0.00013,13.11203]
[1779380450435,23.94,77109.91,15.5,0.1197,0.00013,13.1256]
[1779380451793,23.94,77100.81,15.5,0.11856,0.00013,13.03514]
[1779380452371,23.94,77097.24,15.5,0.11811,0.00013,13.00001]
[1779380453926,23.94,77095.24,15.5,0.11787,0.00013,12.98058]
[1779380456647,23.94,77094.37,15.5,0.11777,0.00013,12.97296]
[1779380457557,23.94,77094.94,15.5,0.11785,0.00013,12.97916]
[1779380461563,23.95,77109.82,15.5,0.11975,0.00013,13.12905]
[1779380463402,23.95,77109.87,15.5,0.11976,0.00013,13.13021]
[1779380469148,23.95,77109.89,15.5,0.1198,0.00013,13.13277]
[1779380474183,23.95,77110.74,15.5,0.11993,0.00013,13.14295]
[1779380480043,23.95,77111.13,15.5,0.11999,0.00013,13.1481]
[1779380481114,23.95,77107.44,15.5,0.11953,0.00013,13.11194]
[1779380486269,23.96,77109.33,15.5,0.1198,0.00013,13.13289]
[1779380491309,23.96,77112.19,15.5,0.12015,0.00013,13.15894]
[1779380496343,23.96,77111.89,15.5,0.12013,0.00013,13.15738]
[1779380501450,23.96,77111.11,15.5,0.12005,0.00013,13.15071]
[1779380502829,23.96,77111.28,15.5,0.12007,0.00013,13.1527]
[1779380507055,23.96,77103.11,15.5,0.11906,0.00013,13.07268]
[1779380508850,23.97,77103.83,15.5,0.11916,0.00013,13.08066]
[1779380509376,23.97,77104.26,15.5,0.11922,0.00013,13.08571]
[1779380509978,23.97,77104.26,15.5,0.11922,0.00013,13.08571]
[1779380511703,23.97,77103.92,15.5,0.11919,0.00013,13.0827]
[1779380517483,23.97,77109.21,15.5,0.11988,0.00013,13.13758]
[1779380522529,23.97,77110.21,15.5,0.12003,0.00013,13.14929]
[1779380524145,23.97,77111.34,15.5,0.12018,0.00013,13.16084]
[1779380529578,23.97,77111.34,15.5,0.1202,0.00013,13.16246]
[1779380534150,23.98,77105.27,15.5,0.11944,0.00013,13.10304]
[1779380539648,23.98,77105.87,15.5,0.11955,0.00013,13.11105]
[1779380544684,23.98,77103.57,15.5,0.11928,0.00013,13.08987]
[1779380548066,23.98,77103.59,15.5,0.11929,0.00013,13.0908]
[1779380549777,23.98,77097.67,15.5,0.11856,0.00013,13.03298]
[1779380549925,23.98,77097.67,15.5,0.11856,0.00013,13.03298]
[1779380549952,23.98,77097.67,15.5,0.11856,0.00013,13.03298]
[1779380550145,23.98,77097.1,15.5,0.11849,0.00013,13.02774]
[1779380555763,23.98,77097.18,15.5,0.11847,0.00013,13.02463]
[1779380560978,23.98,77095.83,15.5,0.1183,0.00013,13.0113]
[1779380564150,23.98,77096.28,15.5,0.11836,0.00013,13.01596]
[1779380564826,23.99,77100.38,15.5,0.11889,0.00013,13.05714]
[1779380567055,23.99,77099.39,15.5,0.11877,0.00013,13.04767]
[1779380567791,23.99,77098.23,15.5,0.11862,0.00013,13.03652]
[1779380572314,23.99,77098.76,15.5,0.11872,0.00013,13.04379]
[1779380573033,23.99,77098.76,15.5,0.11872,0.00013,13.04379]
[1779380573086,23.99,77095.91,15.5,0.11836,0.00013,13.01541]
[1779380573346,23.99,77095.91,15.5,0.11836,0.00013,13.01541]
[1779380576195,23.99,77086.92,15.5,0.11723,0.00012,12.92628]
[1779380577057,23.99,77071.59,15.5,0.11534,0.00012,12.77503]
[1779380578303,23.99,77069.9,15.5,0.11514,0.00012,12.75909]
[1779380578935,23.99,77068.91,15.5,0.11502,0.00012,12.7497]
[1779380583977,23.99,77066.34,15.5,0.11474,0.00012,12.72675]
[1779380584416,23.99,77066.34,15.5,0.11474,0.00012,12.72675]
[1779380590019,24.0,77064.56,15.5,0.11455,0.00012,12.712]
[1779380595054,24.0,77052.89,15.5,0.11316,0.00012,12.59975]
[1779380600089,24.01,77063.53,15.5,0.1145,0.00012,12.70751]
[1779380605124,24.01,77061.2,15.5,0.11424,0.00012,12.68712]
[1779380610159,24.01,77063.7,15.5,0.11459,0.00012,12.71444]
[1779380615197,24.02,77059.0,15.5,0.11401,0.00012,12.66679]
[1779380620233,24.02,77063.08,15.5,0.11455,0.00012,12.70979]
[1779380625268,24.02,77058.24,15.5,0.11399,0.00012,12.66491]
[1779380630464,24.03,77064.34,15.5,0.11477,0.00012,12.72715]
[1779380636345,24.03,77067.06,15.5,0.11514,0.00012,12.75738]
[1779380641841,24.03,77072.12,15.5,0.11579,0.00012,12.80897]
[1779380641905,24.03,77072.12,15.5,0.11579,0.00012,12.80897]
[1779380642824,24.03,77071.89,15.5,0.11577,0.00012,12.80743]
[1779380642976,24.03,77079.15,15.5,0.11667,0.00012,12.87944]
[1779380643936,24.03,77079.15,15.5,0.11667,0.00012,12.87944]
[1779380647985,24.04,77084.32,15.5,0.11734,0.00012,12.93235]
[1779380648239,24.04,77084.32,15.5,0.11734,0.00012,12.93235]
[1779380648626,24.04,77074.72,15.5,0.11616,0.00012,12.83873]
[1779380648630,24.04,77074.72,15.5,0.11616,0.00012,12.83873]
[1779380648714,24.04,77074.72,15.5,0.11616,0.00012,12.83873]
[1779380648822,24.04,77069.95,15.5,0.11557,0.00012,12.79163]
[1779380649689,24.04,77069.95,15.5,0.11557,0.00012,12.79163]
[1779380655480,24.04,77068.82,15.5,0.11547,0.00012,12.78301]
[1779380660515,24.04,77070.34,15.5,0.11568,0.00012,12.79986]
[1779380665550,24.04,77075.66,15.5,0.11636,0.00012,12.85402]
[1779380670585,24.05,77075.84,15.5,0.11639,0.00012,12.85715]
[1779380675705,24.05,77075.78,15.5,0.11637,0.00012,12.85354]
[1779380681662,24.05,77075.24,15.5,0.11633,0.00012,12.8502]
[1779380686697,24.05,77075.69,15.5,0.1164,0.00012,12.85606]
[1779380691732,24.05,77076.66,15.5,0.11654,0.00012,12.86696]
[1779380693539,24.05,77076.96,15.5,0.11658,0.00012,12.87018]
[1779380693547,24.05,77076.96,15.5,0.11658,0.00012,12.87018]
[1779380694013,24.05,77076.96,15.5,0.11658,0.00012,12.87018]
[1779380696028,24.06,77084.47,15.5,0.11753,0.00012,12.94537]
[1779380696143,24.06,77084.47,15.5,0.11753,0.00012,12.94537]
[1779380696240,24.06,77084.33,15.5,0.11751,0.00012,12.94429]
[1779380701804,24.06,77085.8,15.5,0.11773,0.00012,12.96168]
[1779380706845,24.06,77086.4,15.5,0.11783,0.00012,12.9697]
[1779380706913,24.06,77086.4,15.5,0.11783,0.00012,12.9697]
[1779380707255,24.06,77086.4,15.5,0.11783,0.00012,12.9697]
[1779380712058,24.06,77082.93,15.5,0.11742,0.00012,12.93691]
[1779380712434,24.06,77082.14,15.5,0.11733,0.00012,12.92947]
[1779380717164,24.07,77073.2,15.5,0.11623,0.00012,12.84187]
[1779380718624,24.07,77072.9,15.5,0.1162,0.00012,12.83982]
[1779380718923,24.07,77072.17,15.5,0.11611,0.00012,12.83261]
[1779380723958,24.07,77065.72,15.5,0.11531,0.00012,12.76887]
[1779380728023,24.07,77063.53,15.5,0.11505,0.00012,12.74746]
[1779380734029,24.07,77068.03,15.5,0.1156,0.00012,12.78995]
[1779380739063,24.07,77059.95,15.5,0.11463,0.00012,12.71219]
[1779380740460,24.07,77058.62,15.5,0.11447,0.00012,12.69955]
[1779380742247,24.07,77057.96,15.5,0.11439,0.00012,12.69325]
[1779380742441,24.07,77057.69,15.5,0.11436,0.00012,12.6908]
[1779380746319,24.08,77040.11,15.5,0.11225,0.00012,12.52046]
[1779380747956,24.08,77040.97,15.5,0.11236,0.00012,12.5296]
[1779380749427,24.08,77039.6,15.5,0.11222,0.00012,12.51758]
[1779380749474,24.08,77039.6,15.5,0.11222,0.00012,12.51758]
[1779380749733,24.08,77039.6,15.5,0.11222,0.00012,12.51758]
[1779380750678,24.08,77035.52,15.5,0.11173,0.00012,12.47806]
[1779380751472,24.08,77037.0,15.5,0.11192,0.00012,12.4933]
[1779380751780,24.08,77037.0,15.5,0.11192,0.00012,12.4933]
[1779380751806,24.08,77037.0,15.5,0.11192,0.00012,12.4933]
[1779380757229,24.08,77043.47,15.5,0.11274,0.00012,12.55997]
[1779380761882,24.09,77054.83,15.5,0.11416,0.00012,12.67418]
[1779380767968,24.09,77058.97,15.5,0.1147,0.00012,12.71752]
[1779380771243,24.09,77062.66,15.5,0.11516,0.00012,12.75494]
[1779380776322,24.09,77062.38,15.5,0.11513,0.00012,12.75249]
[1779380779790,24.09,77062.43,15.5,0.11514,0.00012,12.75295]
[1779380786392,24.09,77066.1,15.5,0.11558,0.00012,12.7885]
[1779380791817,24.09,77068.8,15.5,0.11591,0.00012,12.81466]
[1779380791848,24.09,77068.8,15.5,0.11591,0.00012,12.81466]
[1779380794217,24.09,77081.97,15.5,0.11751,0.00012,12.94006]
[1779380799483,24.09,77084.52,15.5,0.1178,0.00012,12.96318]
[1779380804518,24.09,77086.85,15.5,0.11807,0.00013,12.98464]
[1779380809553,24.08,77089.31,15.5,0.11836,0.00013,13.00736]
[1779380812053,24.08,77088.97,15.5,0.11831,0.00013,13.00365]
[1779380812472,24.08,77091.02,15.5,0.11856,0.00013,13.02324]
[1779380817609,24.08,77100.53,15.5,0.11973,0.00013,13.11594]
[1779380820051,24.08,77100.35,15.5,0.1197,0.00013,13.11352]
[1779380822574,24.08,77095.94,15.5,0.11913,0.00013,13.06853]
[1779380828673,24.08,77101.47,15.5,0.1198,0.00013,13.12095]
[1779380833765,24.07,77107.05,15.5,0.12048,0.00013,13.17482]
[1779380839298,24.07,77106.61,15.5,0.12041,0.00013,13.169]
[1779380845012,24.07,77106.39,15.5,0.12036,0.00013,13.16493]
[1779380854872,24.06,77115.83,15.5,0.12147,0.00013,13.25046]
[1779380859907,24.06,77116.65,15.5,0.12155,0.00013,13.25664]
[1779380864945,24.06,77115.71,15.5,0.1214,0.00013,13.24523]
[1779380869980,24.06,77111.3,15.5,0.12082,0.00013,13.1996]
[1779380875015,24.05,77112.28,15.5,0.12092,0.00013,13.20791]
[1779380880053,24.05,77114.29,15.5,0.12116,0.00013,13.2263]
[1779380885086,24.05,77114.51,15.5,0.12116,0.00013,13.22666]
[1779380890121,24.05,77113.66,15.5,0.12102,0.00013,13.2159]
[1779380895246,24.04,77112.85,15.5,0.1209,0.00013,13.20633]
[1779380897411,24.04,77094.95,15.5,0.11862,0.00013,13.02743]
[1779380903211,24.04,77092.69,15.5,0.11833,0.00013,13.00439]
[1779380908247,24.04,77094.18,15.5,0.11851,0.00013,13.0188]
[1779380914289,24.04,77096.44,15.5,0.11876,0.00013,13.03666]
[1779380919324,24.04,77097.21,15.5,0.11885,0.00013,13.04392]
[1779380924358,24.04,77099.89,15.5,0.11918,0.00013,13.06996]
[1779380927855,24.04,77099.1,15.5,0.11908,0.00013,13.06178]
[1779380927889,24.04,77099.1,15.5,0.11908,0.00013,13.06178]
[1779380928388,24.04,77097.99,15.5,0.11894,0.00013,13.05109]
[1779380933432,24.04,77103.17,15.5,0.11962,0.00013,13.10422]
[1779380934733,24.04,77106.93,15.5,0.1201,0.00013,13.1419]
[1779380935003,24.04,77106.93,15.5,0.1201,0.00013,13.1419]
[1779380935808,24.04,77108.01,15.5,0.12024,0.00013,13.15289]
[1779380936835,24.04,77107.86,15.5,0.12022,0.00013,13.15162]
[1779380937894,24.04,77107.89,15.5,0.12023,0.00013,13.15215]
[1779380943499,24.05,77106.03,15.5,0.12001,0.00013,13.13512]
[1779380943584,24.05,77106.03,15.5,0.12001,0.00013,13.13512]
[1779380949144,24.05,77113.46,15.5,0.12097,0.00013,13.21011]
[1779380955583,24.05,77113.21,15.5,0.12095,0.00013,13.20849]
[1779380956701,24.05,77112.57,15.5,0.12087,0.00013,13.20224]
[1779380957597,24.05,77112.37,15.5,0.12084,0.00013,13.20007]
[1779380962632,24.05,77112.36,15.5,0.12083,0.00013,13.19906]
[1779380967667,24.05,77117.47,15.5,0.12147,0.00013,13.24881]
[1779380972291,24.04,77117.1,15.5,0.12137,0.00013,13.23983]
[1779380976855,24.04,77117.17,15.5,0.12137,0.00013,13.23941]
[1779380976861,24.04,77117.17,15.5,0.12137,0.00013,13.23941]
[1779380977311,24.04,77117.17,15.5,0.12137,0.00013,13.23941]
[1779380979982,24.04,77120.57,15.5,0.12179,0.00013,13.27272]
[1779380980368,24.04,77120.57,15.5,0.12179,0.00013,13.27272]
[1779380980384,24.04,77120.57,15.5,0.12179,0.00013,13.27272]
[1779380980436,24.04,77120.85,15.5,0.12182,0.00013,13.27483]
[1779380981878,24.04,77125.43,15.5,0.12241,0.00013,13.32054]
[1779380982563,24.04,77125.43,15.5,0.12241,0.00013,13.32054]
[1779380983797,24.04,77125.96,15.5,0.12247,0.00013,13.32564]
[1779380985547,24.04,77124.07,15.5,0.12223,0.00013,13.30666]
[1779380985946,24.04,77123.77,15.5,0.12219,0.00013,13.3035]
[1779380988304,24.04,77121.87,15.5,0.12194,0.00013,13.2837]
[1779380990032,24.04,77116.65,15.5,0.12126,0.00013,13.23097]
[1779380991078,24.04,77099.85,15.5,0.11912,0.00013,13.0634]
[1779380996024,24.04,77105.0,15.5,0.11976,0.00013,13.11378]
[1779381001087,24.04,77105.55,15.5,0.11982,0.00013,13.11802]
[1779381006865,24.03,77104.49,15.5,0.11967,0.00013,13.10666]
[1779381012117,24.03,77111.84,15.5,0.12059,0.00013,13.17866]
[1779381015739,24.03,77115.08,15.5,0.12099,0.00013,13.20982]
[1779381019248,24.03,77114.93,15.5,0.12095,0.00013,13.207]
[1779381020050,24.03,77115.63,15.5,0.12104,0.00013,13.21364]
[1779381021239,24.03,77115.63,15.5,0.12104,0.00013,13.21364]
[1779381021275,24.03,77115.71,15.5,0.12105,0.00013,13.21443]
[1779381023214,24.03,77115.73,15.5,0.12105,0.00013,13.21463]
[1779381023695,24.03,77114.97,15.5,0.12095,0.00013,13.20705]
[1779381026869,24.03,77115.03,15.5,0.12096,0.00013,13.20767]
[1779381027419,24.03,77115.03,15.5,0.12096,0.00013,13.20767]
[1779381027736,24.03,77117.42,15.5,0.12126,0.00013,13.2315]
[1779381028492,24.03,77117.42,15.5,0.12126,0.00013,13.2315]
[1779381029674,24.03,77118.81,15.5,0.12144,0.00013,13.24533]
[1779381030740,24.03,77121.46,15.5,0.12178,0.00013,13.27173]
[1779381031471,24.03,77121.46,15.5,0.12178,0.00013,13.27173]
[1779381031832,24.03,77123.08,15.5,0.12195,0.00013,13.28361]
[1779381031866,24.03,77123.08,15.5,0.12195,0.00013,13.28361]
[1779381032407,24.03,77123.08,15.5,0.12195,0.00013,13.28361]
[1779381032979,24.03,77123.06,15.5,0.12195,0.00013,13.28331]
[1779381033418,24.03,77123.06,15.5,0.12195,0.00013,13.28331]
[1779381034535,24.03,77125.36,15.5,0.12224,0.00013,13.30617]
[1779381037867,24.03,77134.17,15.5,0.12337,0.00013,13.39369]
[1779381038649,24.03,77134.17,15.5,0.12337,0.00013,13.39369]
[1779381041831,24.03,77139.39,15.5,0.12403,0.00013,13.4448]
[1779381042452,24.03,77139.39,15.5,0.12403,0.00013,13.4448]
[1779381042562,24.03,77139.39,15.5,0.12403,0.00013,13.4448]
[1779381042599,24.03,77145.46,15.5,0.12481,0.00013,13.50507]
[1779381044587,24.03,77149.03,15.5,0.12528,0.00013,13.54088]
[1779381045492,24.03,77149.57,15.5,0.12535,0.00013,13.54625]
[1779381047169,24.03,77150.17,15.5,0.12543,0.00013,13.55222]
[1779381048054,24.03,77150.37,15.5,0.12545,0.00013,13.55418]
[1779381049698,24.03,77150.29,15.5,0.12544,0.00013,13.55329]
[1779381051102,24.02,77150.37,15.5,0.12545,0.00013,13.55405]
[1779381053160,24.02,77153.66,15.5,0.12588,0.00013,13.58701]
[1779381057322,24.02,77153.31,15.5,0.12583,0.00013,13.5832]
[1779381060287,24.02,77148.13,15.5,0.12515,0.00013,13.53105]
[1779381065363,24.02,77145.91,15.5,0.12487,0.00013,13.50908]
[1779381070398,24.03,77146.93,15.5,0.125,0.00013,13.51958]
[1779381073413,24.03,77148.2,15.5,0.12517,0.00013,13.53243]
[1779381074673,24.03,77148.46,15.5,0.12521,0.00013,13.53508]
[1779381078957,24.03,77151.81,15.5,0.12564,0.00013,13.5687]
[1779381079989,24.03,77152.02,15.5,0.12567,0.00013,13.57081]
[1779381085503,24.03,77151.43,15.5,0.12559,0.00013,13.56481]
[1779381086092,24.03,77151.43,15.5,0.12559,0.00013,13.56481]
[1779381087104,24.03,77148.42,15.5,0.1252,0.00013,13.5346]
[1779381090165,24.03,77155.17,15.5,0.12608,0.00013,13.60249]
[1779381090247,24.03,77155.17,15.5,0.12608,0.00013,13.60249]
[1779381094442,24.03,77157.18,15.5,0.12631,0.00013,13.61837]
[1779381094540,24.02,77157.18,15.5,0.12631,0.00013,13.61826]
[1779381099306,24.03,77154.84,15.5,0.12601,0.00013,13.59513]
[1779381099601,24.03,77155.41,15.5,0.12609,0.00013,13.60097]
[1779381104636,24.02,77155.94,15.5,0.12614,0.00013,13.60484]
[1779381109672,24.02,77147.85,15.5,0.12506,0.00013,13.52223]
[1779381111097,24.02,77147.81,15.5,0.12505,0.00013,13.52164]
[1779381111739,24.02,77147.81,15.5,0.12505,0.00013,13.52164]
[1779381112693,24.02,77141.22,15.5,0.12418,0.00013,13.45485]
[1779381117735,24.02,77141.67,15.5,0.12421,0.00013,13.45673]
[1779381122764,24.01,77142.0,15.5,0.12422,0.00013,13.45736]
[1779381127799,24.01,77144.65,15.5,0.12452,0.00013,13.48113]
[1779381132834,24.01,77143.16,15.5,0.12429,0.00013,13.46343]
[1779381138778,24.0,77144.11,15.5,0.12439,0.00013,13.47079]
[1779381138829,24.0,77144.64,15.5,0.12445,0.00013,13.47557]
[1779381138894,24.0,77144.64,15.5,0.12445,0.00013,13.47557]
[1779381138980,24.0,77146.52,15.5,0.12469,0.00013,13.49389]
[1779381140589,24.0,77146.52,15.5,0.12469,0.00013,13.49389]
[1779381141873,24.0,77158.04,15.5,0.12619,0.00013,13.60921]
[1779381147376,24.0,77160.19,15.5,0.12645,0.00013,13.62931]
[1779381152797,24.0,77159.1,15.5,0.12629,0.00013,13.61682]
[1779381157858,24.0,77153.01,15.5,0.12544,0.00013,13.55004]
[1779381166070,23.99,77153.18,15.5,0.12544,0.00013,13.5504]
[1779381171109,23.99,77166.14,15.5,0.12714,0.00013,13.6798]
[1779381176144,23.99,77163.98,15.5,0.12683,0.00013,13.65621]
[1779381181185,23.99,77166.99,15.5,0.1272,0.00013,13.68476]
[1779381186220,23.99,77176.9,15.5,0.12849,0.00013,13.7827]
[1779381191255,23.98,77181.52,15.5,0.12907,0.00013,13.82671]
[1779381196300,23.98,77185.79,15.5,0.12961,0.00013,13.86729]
[1779381201337,23.97,77185.19,15.5,0.12949,0.00013,13.85832]
[1779381206373,23.97,77190.25,15.5,0.13013,0.00013,13.90654]
[1779381209705,23.97,77191.04,15.5,0.1302,0.00013,13.91254]
[1779381213263,23.97,77197.49,15.5,0.13102,0.00014,13.97215]
[1779381213420,23.97,77197.49,15.5,0.13102,0.00014,13.97215]
[1779381213516,23.97,77197.49,15.5,0.13102,0.00014,13.97215]
[1779381217638,23.96,77199.31,15.5,0.13125,0.00014,13.98961]
[1779381217736,23.96,77198.63,15.5,0.13116,0.00014,13.98231]
[1779381219700,23.96,77199.31,15.5,0.13125,0.00014,13.9892]
[1779381219717,23.96,77199.52,15.5,0.13127,0.00014,13.99116]
[1779381225509,23.96,77204.69,15.5,0.13195,0.00014,14.0421]
[1779381228293,23.96,77204.05,15.5,0.13186,0.00014,14.03506]
[1779381228297,23.96,77204.05,15.5,0.13186,0.00014,14.03506]
[1779381229605,23.96,77203.24,15.5,0.13175,0.00014,14.02658]
[1779381229610,23.96,77203.24,15.5,0.13175,0.00014,14.02658]
[1779381229871,23.96,77201.97,15.5,0.13157,0.00014,14.01344]
[1779381230050,23.96,77201.97,15.5,0.13157,0.00014,14.01344]
[1779381230822,23.96,77201.97,15.5,0.13157,0.00014,14.01344]
[1779381231871,23.96,77202.66,15.5,0.13166,0.00014,14.02032]
[1779381231968,23.96,77202.93,15.5,0.1317,0.00014,14.02293]
[1779381232791,23.96,77202.93,15.5,0.1317,0.00014,14.02293]
[1779381235564,23.96,77207.96,15.5,0.13237,0.00014,14.07348]
[1779381241621,23.95,77214.36,15.5,0.13319,0.00014,14.13442]
[1779381242553,23.95,77214.36,15.5,0.13319,0.00014,14.13442]
[1779381242563,23.95,77214.36,15.5,0.13319,0.00014,14.13442]
[1779381247575,23.95,77209.35,15.5,0.1325,0.00014,14.08303]
[1779381251968,23.95,77200.49,15.5,0.13129,0.00014,13.99256]
[1779381254025,23.95,77200.61,15.5,0.13131,0.00014,13.99366]
[1779381254196,23.95,77200.61,15.5,0.13131,0.00014,13.99366]
[1779381254700,23.95,77200.61,15.5,0.13131,0.00014,13.99366]
[1779381256956,23.95,77189.81,15.5,0.12985,0.00013,13.88428]
[1779381262769,23.95,77192.42,15.5,0.13021,0.00013,13.91105]
[1779381267804,23.95,77188.79,15.5,0.12972,0.00013,13.87464]
[1779381269711,23.95,77189.64,15.5,0.12984,0.00013,13.88332]
[1779381274853,23.95,77189.8,15.5,0.12983,0.00013,13.88107]
[1779381279888,23.95,77189.43,15.5,0.12978,0.00013,13.87751]
[1779381284923,23.95,77189.27,15.5,0.12977,0.00013,13.87607]
[1779381285595,23.95,77189.27,15.5,0.12977,0.00013,13.87607]
[1779381285926,23.95,77189.27,15.5,0.12977,0.00013,13.87607]
[1779381287942,23.95,77177.76,15.5,0.12823,0.00013,13.75976]
[1779381292979,23.95,77178.29,15.5,0.12829,0.00013,13.7648]
[1779381294150,23.95,77178.29,15.5,0.12829,0.00013,13.7648]
[1779381300031,23.95,77175.58,15.5,0.12793,0.00013,13.73693]
[1779381305064,23.95,77176.18,15.5,0.128,0.00013,13.74285]
[1779381306025,23.95,77176.18,15.5,0.128,0.00013,13.74285]
[1779381306528,23.95,77176.18,15.5,0.128,0.00013,13.74285]
[1779381307387,23.95,77174.47,15.5,0.12778,0.00013,13.72555]
[1779381307693,23.95,77174.47,15.5,0.12778,0.00013,13.72555]
[1779381309185,23.95,77163.68,15.5,0.12635,0.00013,13.61714]
[1779381309376,23.95,77163.68,15.5,0.12635,0.00013,13.61714]
[1779381312602,23.96,77163.48,15.5,0.12635,0.00013,13.61701]
[1779381314671,23.96,77159.53,15.5,0.12584,0.00013,13.57769]
[1779381318375,23.96,77158.01,15.5,0.12566,0.00013,13.56396]
[1779381318390,23.96,77158.01,15.5,0.12566,0.00013,13.56396]
[1779381318716,23.96,77158.01,15.5,0.12566,0.00013,13.56396]
[1779381318784,23.96,77158.01,15.5,0.12566,0.00013,13.56396]
[1779381318884,23.96,77145.87,15.5,0.12408,0.00013,13.44255]
[1779381321078,23.96,77142.42,15.5,0.12364,0.00013,13.40838]
[1779381321901,23.96,77143.01,15.5,0.12372,0.00013,13.41495]
[1779381326826,23.96,77146.67,15.5,0.12421,0.00013,13.45238]
[1779381331410,23.96,77147.53,15.5,0.12433,0.00013,13.46166]
[1779381331443,23.96,77147.53,15.5,0.12433,0.00013,13.46166]
[1779381331976,23.96,77151.44,15.5,0.12481,0.00013,13.49681]
[1779381332065,23.96,77151.44,15.5,0.12481,0.00013,13.49681]
[1779381332965,23.96,77138.92,15.5,0.12318,0.00013,13.37128]
[1779381338163,23.96,77129.8,15.5,0.12202,0.00013,13.28083]
[1779381339416,23.96,77127.53,15.5,0.12173,0.00013,13.25829]
[1779381345367,23.97,77138.42,15.5,0.12315,0.00013,13.36871]
[1779381349721,23.97,77137.6,15.5,0.12305,0.00013,13.36081]
[1779381355439,23.97,77137.93,15.5,0.1231,0.00013,13.36456]
[1779381360640,23.97,77137.83,15.5,0.12309,0.00013,13.3638]
[1779381366257,23.97,77130.34,15.5,0.12213,0.00013,13.2896]
[1779381366349,23.97,77130.34,15.5,0.12213,0.00013,13.2896]
[1779381366488,23.97,77130.34,15.5,0.12213,0.00013,13.2896]
[1779381366803,23.97,77130.34,15.5,0.12213,0.00013,13.2896]
[1779381366938,23.97,77130.34,15.5,0.12213,0.00013,13.2896]
[1779381367008,23.97,77119.3,15.5,0.12072,0.00013,13.17961]
[1779381368335,23.97,77110.76,15.5,0.11963,0.00013,13.09439]
[1779381369433,23.97,77108.1,15.5,0.11931,0.00013,13.06869]
[1779381374588,23.98,77109.89,15.5,0.11964,0.00013,13.09491]
[1779381376475,23.98,77109.34,15.5,0.11958,0.00013,13.09003]
[1779381376600,23.98,77109.34,15.5,0.11958,0.00013,13.09003]
[1779381376929,23.98,77109.34,15.5,0.11958,0.00013,13.09003]
[1779381377774,23.98,77109.32,15.5,0.11959,0.00013,13.09109]
[1779381377825,23.98,77109.32,15.5,0.11959,0.00013,13.09109]
[1779381377853,23.98,77109.32,15.5,0.11959,0.00013,13.09109]
[1779381378001,23.98,77086.72,15.5,0.11675,0.00012,12.86681]
[1779381380709,23.98,77088.03,15.5,0.11692,0.00012,12.88002]
[1779381382308,23.98,77089.54,15.5,0.11711,0.00013,12.89541]
[1779381382421,23.98,77089.54,15.5,0.11711,0.00013,12.89541]
[1779381382864,23.98,77089.54,15.5,0.11711,0.00013,12.89541]
[1779381382957,23.99,77094.89,15.5,0.11779,0.00013,12.94929]
[1779381385608,23.99,77099.89,15.5,0.11843,0.00013,12.99951]
[1779381386793,23.99,77099.86,15.5,0.11844,0.00013,13.00017]
[1779381388080,23.99,77100.48,15.5,0.11853,0.00013,13.00727]
[1779381388288,23.99,77100.48,15.5,0.11853,0.00013,13.00727]
[1779381389609,23.99,77100.32,15.5,0.11851,0.00013,13.00614]
[1779381389940,23.99,77100.32,15.5,0.11851,0.00013,13.00614]
[1779381390038,23.99,77105.26,15.5,0.11915,0.00013,13.05582]
[1779381391088,23.99,77107.4,15.5,0.11943,0.00013,13.07799]
[1779381391720,23.99,77107.4,15.5,0.11943,0.00013,13.07799]
[1779381392022,23.99,77107.4,15.5,0.11943,0.00013,13.07799]
[1779381392045,23.99,77123.18,15.5,0.12141,0.00013,13.23165]
[1779381394136,23.99,77124.86,15.5,0.12163,0.00013,13.249]
[1779381394733,23.99,77120.94,15.5,0.12115,0.00013,13.21096]
[1779381399777,24.0,77126.61,15.5,0.1219,0.00013,13.26958]
[1779381401867,24.0,77133.16,15.5,0.12275,0.00013,13.33549]
[1779381403155,24.0,77134.01,15.5,0.12287,0.00013,13.34463]
[1779381405848,24.0,77133.97,15.5,0.12287,0.00013,13.345]
[1779381405890,24.0,77133.97,15.5,0.12287,0.00013,13.345]
[1779381405934,24.0,77133.97,15.5,0.12287,0.00013,13.345]
[1779381406170,24.0,77130.15,15.5,0.12238,0.00013,13.30703]
[1779381406191,24.0,77130.15,15.5,0.12238,0.00013,13.30703]
[1779381406208,24.0,77130.15,15.5,0.12238,0.00013,13.30703]
[1779381406665,24.0,77130.15,15.5,0.12238,0.00013,13.30703]
[1779381406963,24.0,77130.15,15.5,0.12238,0.00013,13.30703]
[1779381406965,24.0,77130.15,15.5,0.12238,0.00013,13.30703]
[1779381406988,24.0,77081.15,15.5,0.11618,0.00012,12.81947]
[1779381407197,24.0,77081.15,15.5,0.11618,0.00012,12.81947]
[1779381407832,24.0,77068.51,15.5,0.11463,0.00012,12.69529]
[1779381408197,24.0,77068.51,15.5,0.11463,0.00012,12.69529]
[1779381409105,24.0,77068.51,15.5,0.11463,0.00012,12.69529]
[1779381409533,24.0,77067.03,15.5,0.11446,0.00012,12.6814]
[1779381410118,24.0,77067.03,15.5,0.11446,0.00012,12.6814]
[1779381410693,24.0,77065.72,15.5,0.1143,0.00012,12.66922]
[1779381411109,24.0,77065.72,15.5,0.1143,0.00012,12.66922]
[1779381411666,24.0,77057.18,15.5,0.11327,0.00012,12.58588]
[1779381412196,24.0,77054.05,15.5,0.1129,0.00012,12.556]
[1779381412340,24.0,77054.05,15.5,0.1129,0.00012,12.556]
[1779381412678,24.0,77054.05,15.5,0.1129,0.00012,12.556]
[1779381413117,24.0,77054.05,15.5,0.1129,0.00012,12.556]
[1779381413484,24.01,77046.38,15.5,0.11198,0.00012,12.48147]
[1779381413721,24.01,77046.38,15.5,0.11198,0.00012,12.48147]
[1779381413728,24.01,77046.38,15.5,0.11198,0.00012,12.48147]
[1779381414123,24.01,77043.37,15.5,0.11162,0.00012,12.45285]
[1779381414226,24.01,77043.37,15.5,0.11162,0.00012,12.45285]
[1779381414533,24.01,77043.37,15.5,0.11162,0.00012,12.45285]
[1779381414605,24.01,77043.37,15.5,0.11162,0.00012,12.45285]
[1779381414736,24.01,77043.37,15.5,0.11162,0.00012,12.45285]
[1779381415050,24.01,77043.37,15.5,0.11162,0.00012,12.45285]
[1779381415111,24.02,77014.85,15.5,0.10832,0.00012,12.18274]
[1779381416048,24.02,77014.85,15.5,0.10832,0.00012,12.18274]
[1779381416103,24.02,77014.85,15.5,0.10832,0.00012,12.18274]
[1779381416084,24.02,77008.87,15.5,0.10763,0.00012,12.12552]
[1779381416418,24.02,77008.87,15.5,0.10763,0.00012,12.12552]
[1779381416777,24.02,77008.87,15.5,0.10763,0.00012,12.12552]
[1779381417079,24.02,77008.87,15.5,0.10763,0.00012,12.12552]
[1779381417113,24.02,77008.87,15.5,0.10763,0.00012,12.12552]
[1779381417115,24.02,77006.6,15.5,0.10736,0.00012,12.10396]
[1779381417431,24.02,77006.6,15.5,0.10736,0.00012,12.10396]
[1779381420062,24.02,77000.66,15.5,0.10668,0.00012,12.04725]
[1779381421218,24.02,77012.08,15.5,0.10803,0.00012,12.15891]
[1779381422430,24.02,77019.94,15.5,0.10896,0.00012,12.23567]
[1779381422760,24.02,77019.94,15.5,0.10896,0.00012,12.23567]
[1779381423071,24.02,77019.94,15.5,0.10896,0.00012,12.23567]
[1779381423100,24.02,77023.25,15.5,0.10937,0.00012,12.26857]
[1779381424247,24.02,77018.54,15.5,0.10881,0.00012,12.22329]
[1779381424994,24.02,77018.54,15.5,0.10881,0.00012,12.22329]
[1779381425625,24.02,77012.94,15.5,0.10816,0.00012,12.16949]
[1779381426617,24.02,77016.07,15.5,0.10854,0.00012,12.20066]
[1779381427893,24.03,77024.07,15.5,0.1095,0.00012,12.27926]
[1779381428821,24.03,77025.33,15.5,0.10965,0.00012,12.29212]
[1779381429725,24.03,77025.34,15.5,0.10966,0.00012,12.29278]
[1779381431041,24.03,77031.99,15.5,0.11046,0.00012,12.35824]
[1779381433470,24.03,77033.23,15.5,0.11063,0.00012,12.3716]
[1779381434044,24.03,77033.23,15.5,0.11063,0.00012,12.3716]
[1779381434246,24.03,77030.17,15.5,0.11027,0.00012,12.34214]
[1779381436135,24.03,77030.55,15.5,0.11032,0.00012,12.34632]
[1779381436408,24.03,77035.77,15.5,0.11095,0.00012,12.39778]
[1779381438064,24.03,77037.5,15.5,0.11116,0.00012,12.41508]
[1779381438230,24.03,77038.39,15.5,0.11127,0.00012,12.42414]
[1779381441676,24.03,77047.7,15.5,0.11241,0.00012,12.51617]
[1779381445809,24.03,77046.2,15.5,0.11224,0.00012,12.50228]
[1779381448771,24.03,77047.32,15.5,0.11238,0.00012,12.51367]
[1779381450804,24.04,77047.59,15.5,0.11242,0.00012,12.51689]
[1779381450889,24.04,77047.59,15.5,0.11242,0.00012,12.51689]
[1779381451168,24.04,77044.55,15.5,0.11202,0.00012,12.48316]
[1779381451874,24.04,77044.55,15.5,0.11202,0.00012,12.48316]
[1779381455317,24.03,77041.68,15.5,0.11167,0.00012,12.45447]
[1779381456330,24.03,77042.73,15.5,0.11179,0.00012,12.46457]
[1779381456955,24.03,77042.73,15.5,0.11179,0.00012,12.46457]
[1779381457507,24.03,77045.7,15.5,0.11215,0.00012,12.49344]
[1779381463777,24.03,77050.59,15.5,0.11274,0.00012,12.54101]
[1779381469732,24.03,77050.63,15.5,0.11273,0.00012,12.5409]
[1779381471748,24.03,77050.28,15.5,0.11269,0.00012,12.53736]
[1779381477349,24.03,77044.27,15.5,0.11195,0.00012,12.47728]
[1779381480702,24.03,77048.36,15.5,0.11244,0.00012,12.51694]
[1779381480713,24.03,77048.36,15.5,0.11244,0.00012,12.51694]
[1779381481859,24.03,77052.1,15.5,0.11289,0.00012,12.55351]
[1779381481865,24.03,77052.1,15.5,0.11289,0.00012,12.55351]
[1779381483306,24.03,77056.93,15.5,0.11348,0.00012,12.60082]
[1779381485037,24.03,77056.36,15.5,0.11341,0.00012,12.59506]
[1779381485346,24.03,77056.24,15.5,0.11339,0.00012,12.59361]
[1779381490445,24.03,77051.27,15.5,0.11278,0.00012,12.54458]
[1779381493964,24.03,77044.4,15.5,0.11194,0.00012,12.47694]
[1779381493973,24.03,77044.4,15.5,0.11194,0.00012,12.47694]
[1779381494100,24.03,77044.4,15.5,0.11194,0.00012,12.47694]
[1779381494200,24.03,77044.95,15.5,0.11201,0.00012,12.48199]
[1779381495047,24.03,77044.95,15.5,0.11201,0.00012,12.48199]
[1779381496763,24.03,77044.76,15.5,0.11199,0.00012,12.4804]
[1779381497500,24.03,77044.31,15.5,0.11194,0.00012,12.47627]
[1779381498288,24.03,77042.83,15.5,0.11176,0.00012,12.46205]
[1779381498590,24.03,77042.83,15.5,0.11176,0.00012,12.46205]
[1779381498602,24.03,77042.83,15.5,0.11176,0.00012,12.46205]
[1779381498663,24.03,77042.83,15.5,0.11176,0.00012,12.46205]
[1779381498974,24.03,77042.83,15.5,0.11176,0.00012,12.46205]
[1779381498978,24.03,77036.69,15.5,0.11102,0.00012,12.40217]
[1779381499825,24.03,77036.69,15.5,0.11102,0.00012,12.40217]
[1779381500318,24.03,77036.86,15.5,0.11104,0.00012,12.40375]
[1779381500687,24.03,77036.86,15.5,0.11104,0.00012,12.40375]
[1779381501047,24.03,77036.86,15.5,0.11104,0.00012,12.40375]
[1779381502779,24.03,77036.13,15.5,0.11096,0.00012,12.39698]
[1779381504416,24.03,77024.47,15.5,0.10957,0.00012,12.28336]
[1779381509578,24.03,77022.61,15.5,0.10935,0.00012,12.26587]
[1779381510597,24.03,77022.61,15.5,0.10935,0.00012,12.26587]
[1779381512299,24.03,77021.43,15.5,0.10919,0.00012,12.25053]
[1779381512666,24.03,77021.43,15.5,0.10919,0.00012,12.25053]
[1779381517307,24.03,77018.92,15.5,0.1089,0.00012,12.22684]
[1779381522669,24.03,77015.89,15.5,0.10855,0.00012,12.19859]
[1779381527704,24.04,77011.08,15.5,0.108,0.00012,12.15303]
[1779381531394,24.04,77016.33,15.5,0.10863,0.00012,12.20486]
[1779381536767,24.04,77016.44,15.5,0.10866,0.00012,12.20712]
[1779381541802,24.04,77015.63,15.5,0.10857,0.00012,12.20016]
[1779381546837,24.04,77011.01,15.5,0.10804,0.00012,12.15605]
[1779381552168,24.04,77012.09,15.5,0.10817,0.00012,12.16735]
[1779381556373,24.04,77023.88,15.5,0.10958,0.00012,12.28267]
[1779381559709,24.04,77024.42,15.5,0.10964,0.00012,12.288]
[1779381561763,24.04,77017.13,15.5,0.10878,0.00012,12.21716]
[1779381565688,24.04,77021.27,15.5,0.10928,0.00012,12.25786]
[1779381566074,24.04,77021.27,15.5,0.10928,0.00012,12.25786]
[1779381566176,24.04,77025.45,15.5,0.10978,0.00012,12.29911]
[1779381566389,24.04,77025.45,15.5,0.10978,0.00012,12.29911]
[1779381567101,24.04,77025.45,15.5,0.10978,0.00012,12.29911]
[1779381568053,24.04,77030.68,15.5,0.11041,0.00012,12.35059]
[1779381574032,24.05,77027.76,15.5,0.11007,0.00012,12.32106]
[1779381579066,24.05,77027.43,15.5,0.11006,0.00012,12.31998]
[1779381584654,24.05,77027.25,15.5,0.11005,0.00012,12.31951]
[1779381586404,24.06,77032.67,15.5,0.11072,0.00012,12.37405]
[1779381592088,24.06,77036.13,15.5,0.11116,0.00012,12.40947]
[1779381592808,24.06,77036.02,15.5,0.11115,0.00012,12.40871]
[1779381593287,24.06,77036.02,15.5,0.11115,0.00012,12.40871]
[1779381593426,24.06,77033.98,15.5,0.1109,0.00012,12.38878]
[1779381594599,24.06,77029.44,15.5,0.11037,0.00012,12.34514]
[1779381595020,24.06,77029.44,15.5,0.11037,0.00012,12.34514]
[1779381599240,24.06,77035.32,15.5,0.11109,0.00012,12.40396]
[1779381603371,24.06,77037.78,15.5,0.1114,0.00012,12.42953]
[1779381608693,24.06,77036.86,15.5,0.11131,0.00012,12.42214]
[1779381609310,24.06,77036.86,15.5,0.11131,0.00012,12.42214]
[1779381614315,24.07,77037.95,15.5,0.11147,0.00012,12.43475]
[1779381619350,24.07,77036.23,15.5,0.11128,0.00012,12.4195]
[1779381620476,24.07,77036.23,15.5,0.11129,0.00012,12.41983]
[1779381620537,24.07,77036.23,15.5,0.11129,0.00012,12.41983]
[1779381620602,24.07,77036.23,15.5,0.11129,0.00012,12.41983]
[1779381620886,24.07,77036.23,15.5,0.11129,0.00012,12.41983]
[1779381621264,24.07,77036.23,15.5,0.11129,0.00012,12.41983]
[1779381622159,24.07,77030.51,15.5,0.1106,0.00012,12.36395]
[1779381622223,24.07,77017.38,15.5,0.10904,0.00012,12.2367]
[1779381622973,24.07,77017.38,15.5,0.10904,0.00012,12.2367]
[1779381623005,24.07,77013.73,15.5,0.10862,0.00012,12.20189]
[1779381623585,24.07,77013.73,15.5,0.10862,0.00012,12.20189]
[1779381624030,24.07,77013.73,15.5,0.10862,0.00012,12.20189]
[1779381625901,24.07,77011.13,15.5,0.10832,0.00012,12.17708]
[1779381625912,24.07,77011.13,15.5,0.10832,0.00012,12.17708]
[1779381626202,24.07,77011.13,15.5,0.10832,0.00012,12.17708]
[1779381626216,24.07,77011.13,15.5,0.10832,0.00012,12.17708]
[1779381631952,24.07,77004.78,15.5,0.10756,0.00012,12.11326]
[1779381634336,24.07,77005.56,15.5,0.10766,0.00012,12.1211]
[1779381634339,24.07,77005.56,15.5,0.10766,0.00012,12.1211]
[1779381639449,24.07,77009.48,15.5,0.10812,0.00012,12.15932]
[1779381640522,24.07,77009.16,15.5,0.10809,0.00012,12.15654]
[1779381646543,24.08,77011.49,15.5,0.10837,0.00012,12.17988]
[1779381651578,24.08,77011.4,15.5,0.10837,0.00012,12.17955]
[1779381657213,24.08,77013.84,15.5,0.10865,0.00012,12.20274]
[1779381662655,24.07,77006.18,15.5,0.10773,0.00012,12.12683]
[1779381667690,24.07,77005.38,15.5,0.10762,0.00012,12.1185]
[1779381672764,24.07,77005.39,15.5,0.10762,0.00012,12.11812]
[1779381678767,24.07,77004.76,15.5,0.10754,0.00012,12.1112]
[1779381683802,24.07,76997.16,15.5,0.10664,0.00012,12.03716]
[1779381688837,24.07,76997.14,15.5,0.10664,0.00012,12.03698]
[1779381689996,24.07,76997.14,15.5,0.10664,0.00012,12.03698]
[1779381695886,24.07,77000.83,15.5,0.10704,0.00012,12.06893]
[1779381700921,24.07,77002.54,15.5,0.10725,0.00012,12.08577]
[1779381705957,24.07,77002.66,15.5,0.10727,0.00012,12.08743]
[1779381708825,24.07,77002.13,15.5,0.10721,0.00012,12.08255]
[1779381714013,24.08,77007.4,15.5,0.10786,0.00012,12.13601]
[1779381719049,24.08,77005.31,15.5,0.10763,0.00012,12.11773]
[1779381724084,24.08,77007.89,15.5,0.10796,0.00012,12.14452]
[1779381729120,24.08,77012.1,15.5,0.10848,0.00012,12.1871]
[1779381731240,24.08,77012.2,15.5,0.10849,0.00012,12.18832]
[1779381737176,24.08,77014.65,15.5,0.1088,0.00012,12.21358]
[1779381739417,24.09,77015.2,15.5,0.10887,0.00012,12.21913]
[1779381740237,24.09,77016.15,15.5,0.10898,0.00012,12.22855]
[1779381741561,24.09,77019.09,15.5,0.10934,0.00012,12.25758]
[1779381747246,24.09,77020.18,15.5,0.10948,0.00012,12.26926]
[1779381752281,24.09,77020.48,15.5,0.1095,0.00012,12.26888]
[1779381755332,24.09,77020.3,15.5,0.10948,0.00012,12.26743]
[1779381755385,24.09,77020.55,15.5,0.10951,0.00012,12.27001]
[1779381761345,24.09,77020.37,15.5,0.10947,0.00012,12.26675]
[1779381766380,24.09,77019.96,15.5,0.1094,0.00012,12.26151]
[1779381771415,24.08,77020.15,15.5,0.10941,0.00012,12.2621]
[1779381776450,24.08,77020.33,15.5,0.10942,0.00012,12.26257]
[1779381781485,24.08,77020.1,15.5,0.10937,0.00012,12.25905]
[1779381786520,24.08,77019.87,15.5,0.10933,0.00012,12.25555]
[1779381791556,24.08,77018.63,15.5,0.10917,0.00012,12.24225]
[1779381796591,24.08,77019.62,15.5,0.10927,0.00012,12.25067]
[1779381801626,24.07,77026.34,15.5,0.11005,0.00012,12.31446]
[1779381803420,24.07,77026.34,15.5,0.11005,0.00012,12.31446]
[1779381803422,24.07,77026.34,15.5,0.11005,0.00012,12.31446]
[1779381803467,24.07,77026.42,15.5,0.11005,0.00012,12.31454]
[1779381806657,24.07,77026.73,15.5,0.11009,0.00012,12.31769]
[1779381806665,24.07,77026.73,15.5,0.11009,0.00012,12.31769]
[1779381807408,24.07,77026.73,15.5,0.11009,0.00012,12.31769]
[1779381807466,24.07,77026.73,15.5,0.11009,0.00012,12.31769]
[1779381807530,24.07,77025.5,15.5,0.10994,0.00012,12.30549]
[1779381807950,24.07,77025.5,15.5,0.10994,0.00012,12.30549]
[1779381807995,24.07,77025.5,15.5,0.10994,0.00012,12.30549]
[1779381808547,24.07,77001.51,15.5,0.10711,0.00012,12.07268]
[1779381813712,24.07,76998.38,15.5,0.10672,0.00012,12.03892]
[1779381818747,24.07,76997.96,15.5,0.10666,0.00012,12.03426]
[1779381823782,24.07,76998.88,15.5,0.10678,0.00012,12.04402]
[1779381826116,24.07,76993.11,15.5,0.10611,0.00012,11.98825]
[1779381826160,24.07,76993.11,15.5,0.10611,0.00012,11.98825]
[1779381826486,24.07,76993.11,15.5,0.10611,0.00012,11.98825]
[1779381826505,24.07,76983.9,15.5,0.10504,0.00012,11.8994]
[1779381827282,24.07,76983.9,15.5,0.10504,0.00012,11.8994]
[1779381828168,24.07,76985.26,15.5,0.1052,0.00012,11.91285]
[1779381828228,24.07,76985.29,15.5,0.10521,0.00012,11.91351]
[1779381834145,24.08,76981.6,15.5,0.10478,0.00012,11.87828]
[1779381836422,24.08,76978.87,15.5,0.10447,0.00012,11.85239]
[1779381836523,24.08,76977.92,15.5,0.10437,0.00011,11.84341]
[1779381836754,24.08,76977.92,15.5,0.10437,0.00011,11.84341]
[1779381836873,24.08,76976.32,15.5,0.10418,0.00011,11.82804]
[1779381838866,24.08,76974.82,15.5,0.10401,0.00011,11.81363]
[1779381839478,24.08,76969.62,15.5,0.10341,0.00011,11.76368]
[1779381844611,24.08,76963.55,15.5,0.10272,0.00011,11.7055]
[1779381847617,24.08,76958.77,15.5,0.10218,0.00011,11.65991]
[1779381853529,24.08,76962.28,15.5,0.10258,0.00011,11.69344]
[1779381857238,24.08,76965.1,15.5,0.1029,0.00011,11.72027]
[1779381857250,24.08,76965.1,15.5,0.1029,0.00011,11.72027]
[1779381857563,24.08,76966.09,15.5,0.10301,0.00011,11.72954]
[1779381859017,24.08,76968.25,15.5,0.10325,0.00011,11.75022]
[1779381859025,24.08,76968.25,15.5,0.10325,0.00011,11.75022]
[1779381859035,24.08,76969.38,15.5,0.10339,0.00011,11.76138]
[1779381859727,24.08,76969.38,15.5,0.10339,0.00011,11.76138]
[1779381859742,24.08,76969.38,15.5,0.10339,0.00011,11.76138]
[1779381860168,24.08,76976.69,15.5,0.10423,0.00011,11.83168]
[1779381860954,24.08,76976.69,15.5,0.10423,0.00011,11.83168]
[1779381861084,24.08,76976.69,15.5,0.10423,0.00011,11.83168]
[1779381861090,24.08,76976.69,15.5,0.10423,0.00011,11.83168]
[1779381861577,24.08,76978.42,15.5,0.10443,0.00011,11.84853]
[1779381868098,24.08,76977.67,15.5,0.10434,0.00011,11.84081]
[1779381873133,24.07,76979.36,15.5,0.10448,0.00012,11.85162]
[1779381878178,24.07,76979.79,15.5,0.10451,0.00012,11.85428]
[1779381883213,24.07,76980.31,15.5,0.10456,0.00012,11.85779]
[1779381886643,24.07,76985.68,15.5,0.10516,0.00012,11.90854]
[1779381890719,24.07,76986.67,15.5,0.10526,0.00012,11.91661]
[1779381892445,24.07,76987.27,15.5,0.10533,0.00012,11.92203]
[1779381898318,24.06,76984.26,15.5,0.10494,0.00012,11.89029]
[1779381901224,24.06,76984.7,15.5,0.10499,0.00012,11.89391]
[1779381902112,24.06,76986.32,15.5,0.10517,0.00012,11.90951]
[1779381902721,24.06,76989.89,15.5,0.10558,0.00012,11.94359]
[1779381908410,24.06,76992.12,15.5,0.10584,0.00012,11.96468]
[1779381914440,24.06,77000.26,15.5,0.10679,0.00012,12.04387]
[1779381919475,24.06,77000.23,15.5,0.10679,0.00012,12.04395]
[1779381924510,24.06,77004.62,15.5,0.10731,0.00012,12.0863]
[1779381926426,24.06,77005.87,15.5,0.10745,0.00012,12.09821]
[1779381931559,24.06,77006.12,15.5,0.10743,0.00012,12.09516]
[1779381935849,24.06,77007.47,15.5,0.10758,0.00012,12.1073]
[1779381938879,24.06,77006.91,15.5,0.1075,0.00012,12.10107]
[1779381942474,24.06,77007.29,15.5,0.10754,0.00012,12.10392]
[1779381945527,24.06,77006.33,15.5,0.10742,0.00012,12.09382]
[1779381946858,24.06,77007.73,15.5,0.10757,0.00012,12.10686]
[1779381953713,24.05,77006.45,15.5,0.1074,0.00012,12.09252]
[1779381958748,24.05,77006.76,15.5,0.10742,0.00012,12.09412]
[1779381962745,24.05,77010.85,15.5,0.10789,0.00012,12.13276]
[1779381967812,24.05,77010.17,15.5,0.10778,0.00012,12.1236]
[1779381972848,24.04,77011.81,15.5,0.10794,0.00012,12.1374]
[1779381977046,24.04,77009.25,15.5,0.10762,0.00012,12.11091]
[1779381980027,24.04,77008.12,15.5,0.10748,0.00012,12.09919]
[1779381980211,24.04,77008.12,15.5,0.10748,0.00012,12.09919]
[1779381981803,24.04,77005.64,15.5,0.10718,0.00012,12.07448]
[1779381982328,24.04,77005.64,15.5,0.10718,0.00012,12.07448]
[1779381983429,24.04,77008.76,15.5,0.10754,0.00012,12.1044]
[1779381988968,24.04,77004.96,15.5,0.10706,0.00012,12.06444]
[1779381990148,24.04,77004.96,15.5,0.10706,0.00012,12.06444]
[1779381990524,24.04,77004.96,15.5,0.10706,0.00012,12.06444]
[1779381990677,24.04,77004.96,15.5,0.10706,0.00012,12.06444]
[1779381991772,24.03,76997.86,15.5,0.10622,0.00012,11.99522]
[1779381991853,24.03,76997.86,15.5,0.10622,0.00012,11.99522]
[1779381992084,24.03,76997.86,15.5,0.10622,0.00012,11.99522]
[1779381993303,24.03,76993.02,15.5,0.10562,0.00012,11.94421]
[1779381999036,24.03,76995.19,15.5,0.10584,0.00012,11.96233]
[1779382004073,24.03,76996.43,15.5,0.10596,0.00012,11.97239]
[1779382009118,24.03,76993.94,15.5,0.10567,0.00012,11.9477]
[1779382012803,24.03,76988.74,15.5,0.10505,0.00012,11.89676]
[1779382017711,24.03,76986.34,15.5,0.10476,0.00012,11.87226]
[1779382019473,24.02,76984.88,15.5,0.10458,0.00012,11.85759]
[1779382025220,24.02,76984.27,15.5,0.10449,0.00012,11.84987]
[1779382030447,24.02,76981.64,15.5,0.10418,0.00012,11.82367]
[1779382036297,24.02,76975.57,15.5,0.10346,0.00011,11.76412]
[1779382041689,24.02,76965.17,15.5,0.10227,0.00011,11.66386]
[1779382047713,24.02,76972.57,15.5,0.10311,0.00011,11.73468]
[1779382050115,24.02,76979.09,15.5,0.10385,0.00011,11.79673]
[1779382051268,24.02,76983.54,15.5,0.10437,0.00012,11.83955]
[1779382057529,24.02,76981.66,15.5,0.1041,0.00012,11.81615]
[1779382062020,24.01,76975.48,15.5,0.10338,0.00011,11.75546]
[1779382067309,24.01,76970.29,15.5,0.10278,0.00011,11.705]
[1779382072548,24.01,76965.4,15.5,0.10222,0.00011,11.65791]
[1779382075751,24.01,76966.1,15.5,0.1023,0.00011,11.66457]
[1779382076088,24.01,76960.17,15.5,0.10162,0.00011,11.60779]
[1779382077815,24.01,76955.47,15.5,0.10109,0.00011,11.56295]
[1779382081945,24.01,76955.63,15.5,0.10112,0.00011,11.56512]
[1779382086097,24.01,76969.59,15.5,0.1027,0.00011,11.69885]
[1779382086360,24.01,76969.59,15.5,0.1027,0.00011,11.69885]
[1779382086615,24.01,76969.59,15.5,0.1027,0.00011,11.69885]
[1779382086648,24.01,76971.38,15.5,0.10291,0.00011,11.71593]
[1779382087506,24.01,76971.38,15.5,0.10291,0.00011,11.71593]
[1779382087948,24.01,76975.36,15.5,0.10337,0.00011,11.75451]
[1779382089026,24.02,76974.61,15.5,0.10329,0.00011,11.74763]
[1779382090204,24.02,76974.35,15.5,0.10326,0.00011,11.74546]
[1779382091557,24.02,76974.35,15.5,0.10326,0.00011,11.74546]
[1779382091683,24.02,76974.27,15.5,0.10325,0.00011,11.74438]
[1779382092268,24.02,76974.27,15.5,0.10325,0.00011,11.74438]
[1779382092491,24.02,76974.27,15.5,0.10325,0.00011,11.74438]
[1779382094289,24.02,76974.71,15.5,0.10329,0.00011,11.7483]
[1779382094336,24.02,76974.71,15.5,0.10329,0.00011,11.7483]
[1779382099853,24.01,76981.19,15.5,0.10402,0.00012,11.80947]
[1779382103557,24.01,76982.31,15.5,0.10414,0.00012,11.81952]
[1779382108801,24.01,76982.73,15.5,0.10417,0.00012,11.82206]
[1779382113837,24.01,76983.15,15.5,0.10418,0.00012,11.82086]
[1779382118872,24.01,76979.17,15.5,0.10371,0.00011,11.78163]
[1779382123906,24.01,76978.63,15.5,0.10364,0.00011,11.77562]
[1779382128942,24.01,76970.61,15.5,0.10272,0.00011,11.69833]
[1779382133976,24.01,76973.67,15.5,0.10308,0.00011,11.72904]
[1779382134891,24.01,76973.67,15.5,0.10308,0.00011,11.72904]
[1779382135057,24.01,76973.67,15.5,0.10308,0.00011,11.72904]
[1779382138203,24.01,76976.88,15.5,0.10346,0.00011,11.76048]
[1779382140249,24.01,76976.77,15.5,0.10345,0.00011,11.75978]
[1779382142555,24.01,76981.45,15.5,0.10399,0.00012,11.80525]
[1779382143713,24.01,76983.31,15.5,0.10421,0.00012,11.82323]
[1779382146079,24.01,76981.98,15.5,0.10405,0.00012,11.81058]
[1779382148051,24.01,76981.22,15.5,0.10397,0.00012,11.80348]
[1779382149669,24.01,76981.06,15.5,0.10395,0.00011,11.80206]
[1779382150071,24.01,76980.84,15.5,0.10393,0.00011,11.80019]
[1779382152418,24.01,76981.5,15.5,0.10401,0.00012,11.80665]
[1779382154200,24.01,76980.14,15.5,0.10386,0.00011,11.79396]
[1779382156037,24.01,76974.85,15.5,0.10325,0.00011,11.74331]
[1779382158607,24.01,76974.36,15.5,0.1032,0.00011,11.73904]
[1779382162448,24.01,76972.61,15.5,0.10301,0.00011,11.72317]
[1779382162505,24.01,76972.61,15.5,0.10301,0.00011,11.72317]
[1779382162549,24.01,76972.54,15.5,0.10301,0.00011,11.72274]
[1779382163788,24.01,76972.54,15.5,0.10301,0.00011,11.72274]
[1779382163875,24.01,76972.54,15.5,0.10301,0.00011,11.72338]
[1779382166597,24.02,76966.65,15.5,0.10235,0.00011,11.66722]
[1779382172475,24.02,76970.28,15.5,0.10275,0.00011,11.69973]
[1779382178294,24.02,76970.12,15.5,0.10275,0.00011,11.6999]
[1779382183300,24.02,76970.59,15.5,0.10282,0.00011,11.70535]
[1779382183446,24.02,76970.59,15.5,0.10282,0.00011,11.70535]
[1779382183602,24.02,76970.59,15.5,0.10282,0.00011,11.70535]
[1779382183760,24.02,76970.61,15.5,0.10283,0.00011,11.70599]
[1779382186821,24.02,76977.42,15.5,0.10361,0.00011,11.77168]
[1779382192625,24.02,76980.84,15.5,0.10402,0.00012,11.80578]
[1779382193759,24.02,76980.95,15.5,0.10404,0.00012,11.80755]
[1779382193781,24.02,76980.95,15.5,0.10404,0.00012,11.80755]
[1779382195023,24.02,76983.0,15.5,0.10428,0.00012,11.82749]
[1779382196987,24.03,76983.1,15.5,0.10429,0.00012,11.82888]
[1779382197634,24.03,76983.1,15.5,0.10429,0.00012,11.82888]
[1779382200550,24.03,76979.1,15.5,0.10384,0.00011,11.79106]
[1779382201201,24.03,76978.29,15.5,0.10375,0.00011,11.78353]
[1779382203187,24.03,76973.66,15.5,0.10323,0.00011,11.73964]
[1779382208509,24.03,76972.06,15.5,0.10307,0.00011,11.72643]
[1779382209091,24.03,76972.06,15.5,0.10307,0.00011,11.72643]
[1779382210574,24.03,76972.0,15.5,0.10307,0.00011,11.72622]
[1779382213977,24.03,76971.09,15.5,0.10298,0.00011,11.71895]
[1779382215588,24.03,76968.8,15.5,0.10273,0.00011,11.69739]
[1779382216528,24.03,76968.13,15.5,0.10266,0.00011,11.69173]
[1779382217202,24.03,76968.18,15.5,0.10266,0.00011,11.69221]
[1779382217789,24.03,76968.18,15.5,0.10266,0.00011,11.69221]
[1779382218855,24.03,76967.01,15.5,0.10254,0.00011,11.6818]
[1779382224622,24.04,76968.58,15.5,0.10275,0.00011,11.69922]
[1779382226871,24.04,76968.52,15.5,0.10275,0.00011,11.69902]
[1779382226887,24.04,76968.52,15.5,0.10275,0.00011,11.69902]
[1779382228037,24.04,76968.94,15.5,0.10281,0.00011,11.70411]
[1779382233684,24.04,76969.17,15.5,0.10283,0.00011,11.70429]
[1779382238719,24.04,76968.98,15.5,0.10283,0.00011,11.70415]
[1779382239907,24.04,76968.98,15.5,0.10283,0.00011,11.70415]
[1779382240685,24.04,76969.99,15.5,0.10295,0.00011,11.71415]
[1779382241149,24.04,76969.58,15.5,0.1029,0.00011,11.71053]
[1779382242742,24.05,76971.32,15.5,0.1031,0.00011,11.72752]
[1779382243657,24.05,76974.65,15.5,0.10349,0.00011,11.75975]
[1779382244847,24.05,76974.99,15.5,0.10353,0.00011,11.76326]
[1779382246225,24.05,76974.01,15.5,0.10342,0.00011,11.75433]
[1779382246236,24.05,76974.01,15.5,0.10342,0.00011,11.75433]
[1779382246345,24.05,76974.01,15.5,0.10342,0.00011,11.75433]
[1779382246412,24.05,76974.01,15.5,0.10342,0.00011,11.75433]
[1779382246796,24.05,76974.01,15.5,0.10342,0.00011,11.75433]
[1779382246871,24.05,76959.77,15.5,0.1018,0.00011,11.61802]
[1779382247787,24.05,76946.07,15.5,0.10026,0.00011,11.48754]
[1779382248177,24.05,76946.07,15.5,0.10026,0.00011,11.48754]
[1779382248180,24.05,76946.07,15.5,0.10026,0.00011,11.48754]
[1779382249361,24.05,76945.06,15.5,0.10016,0.00011,11.47904]
[1779382249997,24.05,76944.44,15.5,0.1001,0.00011,11.47371]
[1779382251321,24.05,76944.38,15.5,0.1001,0.00011,11.47371]
[1779382252805,24.05,76944.9,15.5,0.10017,0.00011,11.47921]
[1779382253249,24.05,76944.81,15.5,0.10016,0.00011,11.4789]
[1779382258870,24.05,76943.66,15.5,0.10007,0.00011,11.47095]
[1779382261234,24.06,76944.02,15.5,0.10012,0.00011,11.47548]
[1779382262109,24.06,76946.34,15.5,0.10039,0.00011,11.49809]
[1779382264742,24.06,76949.68,15.5,0.10078,0.00011,11.53089]
[1779382266861,24.06,76948.36,15.5,0.10064,0.00011,11.51919]
[1779382269350,24.06,76947.74,15.5,0.10059,0.00011,11.51477]
[1779382274365,24.06,76952.2,15.5,0.10112,0.00011,11.55983]
[1779382280034,24.07,76955.29,15.5,0.10149,0.00011,11.59133]
[1779382281013,24.07,76955.86,15.5,0.10156,0.00011,11.59716]
[1779382281028,24.07,76956.33,15.5,0.10162,0.00011,11.60214]
[1779382286068,24.07,76958.14,15.5,0.10185,0.00011,11.62181]
[1779382291136,24.07,76957.83,15.5,0.10184,0.00011,11.62077]
[1779382295512,24.08,76962.47,15.5,0.10236,0.00011,11.66286]
[1779382296564,24.08,76971.58,15.5,0.1034,0.00011,11.75046]
[1779382296739,24.08,76971.58,15.5,0.1034,0.00011,11.75046]
[1779382297310,24.08,76975.65,15.5,0.10387,0.00011,11.79003]
[1779382299658,24.08,76981.78,15.5,0.10458,0.00012,11.84912]
[1779382300957,24.08,76983.46,15.5,0.10478,0.00012,11.86559]
[1779382301887,24.08,76982.34,15.5,0.10465,0.00012,11.85499]
[1779382301895,24.08,76982.34,15.5,0.10465,0.00012,11.85499]
[1779382302725,24.08,76982.85,15.5,0.10471,0.00012,11.86005]
[1779382308222,24.08,76983.96,15.5,0.10485,0.00012,11.87164]
[1779382311846,24.08,76983.75,15.5,0.10483,0.00012,11.86994]
[1779382315313,24.08,76984.78,15.5,0.10496,0.00012,11.8805]
[1779382321313,24.08,76989.23,15.5,0.10549,0.00012,11.92482]
[1779382323776,24.08,76989.31,15.5,0.10551,0.00012,11.92616]
[1779382326661,24.08,76997.54,15.5,0.10647,0.00012,12.00586]
[1779382327207,24.08,77000.61,15.5,0.10684,0.00012,12.03623]
[1779382327234,24.08,77000.61,15.5,0.10684,0.00012,12.03623]
[1779382327908,24.08,77008.27,15.5,0.10774,0.00012,12.1107]
[1779382329721,24.08,77011.91,15.5,0.10817,0.00012,12.14597]
[1779382335412,24.09,77022.02,15.5,0.10939,0.00012,12.24606]
[1779382340451,24.09,77023.08,15.5,0.10952,0.00012,12.25694]
[1779382345490,24.09,77026.31,15.5,0.10991,0.00012,12.28871]
[1779382350525,24.09,77025.33,15.5,0.1098,0.00012,12.27938]
[1779382354369,24.09,77022.2,15.5,0.10939,0.00012,12.2449]
[1779382359588,24.09,77021.19,15.5,0.10928,0.00012,12.23525]
[1779382364623,24.09,77023.83,15.5,0.1096,0.00012,12.26143]
[1779382372679,24.09,77023.93,15.5,0.10962,0.00012,12.26303]
[1779382377714,24.09,77021.25,15.5,0.1093,0.00012,12.2373]
[1779382380346,24.09,77021.33,15.5,0.10931,0.00012,12.23826]
[1779382386777,24.09,77018.8,15.5,0.10902,0.00012,12.21448]
[1779382389494,24.09,77018.96,15.5,0.10904,0.00012,12.2162]
[1779382392455,24.09,77035.82,15.5,0.11106,0.00012,12.38044]
[1779382398574,24.09,77026.95,15.5,0.10999,0.00012,12.29346]
[1779382404907,24.09,77028.43,15.5,0.11017,0.00012,12.308]
[1779382409949,24.09,77028.47,15.5,0.11017,0.00012,12.30851]
[1779382414984,24.09,77028.57,15.5,0.11016,0.00012,12.30541]
[1779382415806,24.09,77028.57,15.5,0.11016,0.00012,12.30541]
[1779382421032,24.09,77020.48,15.5,0.10919,0.00012,12.22693]
[1779382426067,24.09,77022.33,15.5,0.10942,0.00012,12.24505]
[1779382431101,24.09,77023.4,15.5,0.10954,0.00012,12.25541]
[1779382436137,24.09,77026.79,15.5,0.10994,0.00012,12.28813]
[1779382441172,24.09,77027.55,15.5,0.11003,0.00012,12.29513]
[1779382446207,24.09,77027.95,15.5,0.11007,0.00012,12.29878]
[1779382451242,24.09,77028.23,15.5,0.11011,0.00012,12.30134]
[1779382456277,24.09,77027.78,15.5,0.11005,0.00012,12.29689]
[1779382461312,24.09,77027.25,15.5,0.10999,0.00012,12.29178]
[1779382466456,24.09,77019.27,15.5,0.10904,0.00012,12.21434]
[1779382471598,24.09,77018.39,15.5,0.10895,0.00012,12.20667]
[1779382472681,24.09,77013.61,15.5,0.10835,0.00012,12.15641]
[1779382477708,24.09,77023.21,15.5,0.10949,0.00012,12.24948]
[1779382483467,24.09,77027.25,15.5,0.10995,0.00012,12.28682]
[1779382488503,24.09,77029.94,15.5,0.11025,0.00012,12.31149]
[1779382493339,24.09,77036.03,15.5,0.11096,0.00012,12.36952]
[1779382495980,24.09,77036.42,15.5,0.11101,0.00012,12.37314]
[1779382497851,24.09,77037.28,15.5,0.11111,0.00012,12.38146]
[1779382498110,24.09,77037.28,15.5,0.11111,0.00012,12.38146]
[1779382498342,24.09,77036.94,15.5,0.11107,0.00012,12.37808]
[1779382498987,24.09,77036.94,15.5,0.11107,0.00012,12.37808]
[1779382501865,24.09,77037.45,15.5,0.11113,0.00012,12.38289]
[1779382507641,24.09,77029.91,15.5,0.11023,0.00012,12.30972]
[1779382513702,24.09,77029.94,15.5,0.11023,0.00012,12.31019]
[1779382518730,24.09,77031.18,15.5,0.11038,0.00012,12.32226]
[1779382524226,24.09,77038.96,15.5,0.11131,0.00012,12.3979]
[1779382524981,24.09,77039.16,15.5,0.11133,0.00012,12.39968]
[1779382525526,24.09,77041.21,15.5,0.11158,0.00012,12.41959]
[1779382529535,24.09,77045.68,15.5,0.11211,0.00012,12.4628]
[1779382529982,24.09,77045.68,15.5,0.11211,0.00012,12.4628]
[1779382531433,24.08,77051.48,15.5,0.11281,0.00012,12.51923]
[1779382532483,24.08,77051.74,15.5,0.11281,0.00012,12.51741]
[1779382535986,24.08,77053.35,15.5,0.11299,0.00012,12.53217]
[1779382536212,24.08,77053.35,15.5,0.11299,0.00012,12.53217]
[1779382536905,24.08,77054.52,15.5,0.11313,0.00012,12.54337]
[1779382537445,24.08,77054.59,15.5,0.11314,0.00012,12.54377]
[1779382538984,24.08,77055.65,15.5,0.11327,0.00012,12.55416]
[1779382539021,24.08,77055.65,15.5,0.11327,0.00012,12.55416]
[1779382540018,24.08,77058.37,15.5,0.11359,0.00012,12.58027]
[1779382542421,24.08,77058.43,15.5,0.11359,0.00012,12.58022]
[1779382545597,24.08,77058.94,15.5,0.11364,0.00012,12.5843]
[1779382546394,24.08,77058.82,15.5,0.11362,0.00012,12.58281]
[1779382546850,24.08,77058.82,15.5,0.11362,0.00012,12.58281]
[1779382547177,24.08,77058.82,15.5,0.11362,0.00012,12.58281]
[1779382547188,24.08,77058.82,15.5,0.11362,0.00012,12.58281]
[1779382547538,24.08,77058.93,15.5,0.11363,0.00012,12.58329]
[1779382547877,24.08,77058.93,15.5,0.11363,0.00012,12.58329]
[1779382548072,24.08,77058.93,15.5,0.11363,0.00012,12.58329]
[1779382548761,24.08,77056.18,15.5,0.11329,0.00012,12.55602]
[1779382549195,24.08,77056.18,15.5,0.11329,0.00012,12.55602]
[1779382553710,24.08,77053.17,15.5,0.11291,0.00012,12.52552]
[1779382556620,24.08,77057.74,15.5,0.11346,0.00012,12.56941]
[1779382560216,24.07,77060.49,15.5,0.11378,0.00012,12.59556]
[1779382562222,24.07,77055.66,15.5,0.11318,0.00012,12.54756]
[1779382568077,24.07,77056.42,15.5,0.11326,0.00012,12.55348]
[1779382573112,24.07,77055.65,15.5,0.11315,0.00012,12.54482]
[1779382578147,24.07,77056.17,15.5,0.1132,0.00012,12.54884]
[1779382583182,24.07,77059.51,15.5,0.11359,0.00012,12.58043]
[1779382589224,24.07,77060.44,15.5,0.11369,0.00012,12.588]
[1779382594259,24.06,77060.13,15.5,0.1136,0.00012,12.57956]
[1779382599293,24.06,77062.08,15.5,0.11382,0.00012,12.59752]
[1779382601680,24.06,77069.78,15.5,0.11476,0.00012,12.67271]
[1779382602513,24.06,77071.6,15.5,0.11499,0.00012,12.69047]
[1779382608306,24.06,77073.79,15.5,0.11524,0.00012,12.71114]
[1779382608994,24.06,77077.62,15.5,0.11572,0.00012,12.7487]
[1779382609091,24.06,77077.62,15.5,0.11572,0.00012,12.7487]
[1779382611840,24.06,77078.51,15.5,0.11582,0.00012,12.75664]
[1779382614993,24.06,77081.9,15.5,0.11623,0.00012,12.78928]
[1779382616550,24.06,77082.04,15.5,0.11624,0.00012,12.79004]
[1779382621839,24.06,77080.48,15.5,0.11603,0.00012,12.77356]
[1779382624995,24.05,77085.93,15.5,0.11669,0.00012,12.82619]
[1779382627857,24.05,77091.74,15.5,0.11741,0.00013,12.88279]
[1779382634290,24.05,77089.77,15.5,0.11712,0.00013,12.86055]
[1779382636302,24.05,77082.38,15.5,0.11619,0.00012,12.78662]
[1779382638309,24.05,77080.81,15.5,0.11599,0.00012,12.77047]
[1779382643603,24.04,77080.34,15.5,0.1159,0.00012,12.7638]
[1779382648608,24.04,77082.28,15.5,0.11613,0.00012,12.78187]
[1779382651840,24.04,77080.48,15.5,0.1159,0.00012,12.76321]
[1779382657701,24.04,77079.09,15.5,0.11567,0.00012,12.74357]
[1779382662736,24.04,77069.78,15.5,0.11451,0.00012,12.65081]
[1779382667772,24.04,77079.45,15.5,0.11569,0.00012,12.74543]
[1779382672806,24.04,77078.63,15.5,0.11557,0.00012,12.73612]
[1779382677841,24.03,77080.37,15.5,0.11577,0.00012,12.752]
[1779382683444,24.03,77082.18,15.5,0.11598,0.00012,12.76875]
[1779382693956,24.03,77085.1,15.5,0.11629,0.00012,12.79348]
[1779382698992,24.03,77085.28,15.5,0.11629,0.00012,12.79329]
[1779382704027,24.02,77084.56,15.5,0.11618,0.00012,12.78415]
[1779382710069,24.02,77085.03,15.5,0.1162,0.00012,12.78638]
[1779382711838,24.02,77085.18,15.5,0.11619,0.00012,12.78331]
[1779382717122,24.02,77085.95,15.5,0.11625,0.00012,12.78845]
[1779382721125,24.01,77087.91,15.5,0.11648,0.00012,12.80654]
[1779382721836,24.01,77089.96,15.5,0.11673,0.00012,12.82639]
[1779382723648,24.01,77091.71,15.5,0.11693,0.00013,12.84275]
[1779382728489,24.01,77100.52,15.5,0.118,0.00013,12.92706]
[1779382728512,24.01,77100.52,15.5,0.118,0.00013,12.92706]
[1779382728518,24.01,77100.77,15.5,0.11802,0.00013,12.92885]
[1779382734155,24.0,77104.43,15.5,0.11846,0.00013,12.96335]
[1779382734242,24.0,77105.0,15.5,0.11853,0.00013,12.96862]
[1779382737108,24.0,77106.76,15.5,0.11873,0.00013,12.98458]
[1779382742298,24.0,77106.35,15.5,0.11862,0.00013,12.97576]
[1779382747333,23.99,77106.82,15.5,0.11863,0.00013,12.97653]
[1779382752201,23.99,77112.42,15.5,0.11929,0.00013,13.02888]
[1779382757403,23.98,77112.49,15.5,0.11923,0.00013,13.02432]
[1779382762438,23.97,77112.75,15.5,0.11921,0.00013,13.02256]
[1779382767474,23.97,77111.98,15.5,0.11906,0.00013,13.01052]
[1779382768340,23.97,77111.98,15.5,0.11906,0.00013,13.01052]
[1779382773516,23.96,77113.41,15.5,0.11914,0.00013,13.01558]
[1779382774557,23.96,77113.41,15.5,0.11914,0.00013,13.01558]
[1779382779557,23.96,77113.29,15.5,0.11906,0.00013,13.00924]
[1779382780223,23.96,77113.29,15.5,0.11906,0.00013,13.00924]
[1779382785600,23.95,77118.94,15.5,0.11971,0.00013,13.06026]
[1779382791642,23.94,77122.22,15.5,0.12005,0.00013,13.08743]
[1779382796677,23.93,77124.84,15.5,0.12033,0.00013,13.10882]
[1779382799969,23.93,77125.77,15.5,0.12043,0.00013,13.11683]
[1779382800767,23.93,77125.71,15.5,0.12041,0.00013,13.11495]
[1779382801593,23.93,77129.24,15.5,0.12085,0.00013,13.14989]
[1779382802289,23.93,77129.24,15.5,0.12085,0.00013,13.14989]
[1779382802304,23.93,77129.24,15.5,0.12085,0.00013,13.14989]
[1779382802360,23.93,77144.28,15.5,0.12279,0.00013,13.30001]
[1779382805029,23.93,77152.45,15.5,0.12384,0.00013,13.38127]
[1779382806619,23.93,77164.34,15.5,0.12539,0.00013,13.50044]
[1779382807216,23.93,77164.34,15.5,0.12539,0.00013,13.50044]
[1779382809677,23.93,77165.25,15.5,0.12548,0.00013,13.5072]
[1779382809692,23.93,77165.25,15.5,0.12548,0.00013,13.5072]
[1779382810486,23.93,77165.25,15.5,0.12548,0.00013,13.5072]
[1779382810499,23.92,77165.74,15.5,0.12552,0.00013,13.51028]
[1779382810924,23.92,77165.74,15.5,0.12552,0.00013,13.51028]
[1779382811027,23.92,77165.74,15.5,0.12552,0.00013,13.51028]
[1779382811277,23.92,77165.74,15.5,0.12552,0.00013,13.51028]
[1779382811532,23.92,77165.74,15.5,0.12552,0.00013,13.51028]
[1779382811552,23.92,77165.74,15.5,0.12552,0.00013,13.51028]
[1779382811627,23.92,77172.78,15.5,0.12644,0.00013,13.58052]
[1779382812361,23.92,77172.78,15.5,0.12644,0.00013,13.58052]
[1779382812523,23.92,77172.78,15.5,0.12644,0.00013,13.58052]
[1779382814690,23.92,77183.33,15.5,0.12784,0.00013,13.68667]
[1779382819840,23.92,77182.83,15.5,0.12775,0.00013,13.68015]
[1779382824810,23.92,77181.7,15.5,0.12759,0.00013,13.66804]
[1779382825553,23.92,77181.7,15.5,0.12759,0.00013,13.66804]
[1779382825618,23.92,77190.47,15.5,0.12876,0.00013,13.75635]
[1779382825663,23.92,77190.47,15.5,0.12876,0.00013,13.75635]
[1779382825693,23.92,77190.47,15.5,0.12876,0.00013,13.75635]
[1779382826357,23.92,77190.47,15.5,0.12876,0.00013,13.75635]
[1779382826427,23.92,77190.47,15.5,0.12876,0.00013,13.75635]
[1779382827721,23.92,77204.88,15.5,0.1307,0.00014,13.90208]
[1779382828957,23.92,77207.77,15.5,0.13109,0.00014,13.93142]
[1779382829066,23.92,77207.77,15.5,0.13109,0.00014,13.93142]
[1779382829713,23.92,77212.63,15.5,0.13175,0.00014,13.98021]
[1779382834043,23.92,77213.82,15.5,0.13186,0.00014,13.98706]
[1779382834132,23.92,77213.82,15.5,0.13186,0.00014,13.98706]
[1779382837239,23.91,77211.4,15.5,0.13152,0.00014,13.96147]
[1779382842560,23.91,77216.57,15.5,0.1322,0.00014,14.01221]
[1779382842561,23.91,77216.57,15.5,0.1322,0.00014,14.01221]
[1779382842641,23.91,77214.98,15.5,0.13193,0.00014,13.99204]
[1779382843601,23.91,77214.98,15.5,0.13193,0.00014,13.99204]
[1779382843609,23.91,77214.98,15.5,0.13193,0.00014,13.99204]
[1779382843619,23.91,77214.13,15.5,0.13182,0.00014,13.98426]
[1779382845447,23.91,77214.32,15.5,0.13185,0.00014,13.98619]
[1779382846105,23.9,77213.85,15.5,0.13173,0.00014,13.97757]
[1779382847776,23.9,77215.86,15.5,0.132,0.00014,13.99766]
[1779382848225,23.9,77215.86,15.5,0.132,0.00014,13.99766]
[1779382848398,23.9,77215.86,15.5,0.132,0.00014,13.99766]
[1779382848476,23.9,77214.77,15.5,0.13184,0.00014,13.98585]
[1779382851942,23.9,77214.82,15.5,0.13185,0.00014,13.98661]
[1779382852071,23.9,77214.09,15.5,0.13175,0.00014,13.97918]
[1779382853924,23.9,77212.96,15.5,0.13159,0.00014,13.96735]
[1779382854024,23.9,77212.96,15.5,0.13159,0.00014,13.96702]
[1779382859120,23.9,77213.11,15.5,0.13162,0.00014,13.96905]
[1779382861942,23.9,77213.09,15.5,0.13162,0.00014,13.96894]
[1779382863177,23.9,77213.23,15.5,0.13164,0.00014,13.97054]
[1779382863294,23.9,77213.23,15.5,0.13164,0.00014,13.97054]
[1779382863303,23.9,77213.23,15.5,0.13164,0.00014,13.97054]
[1779382863457,23.9,77211.71,15.5,0.13143,0.00014,13.95529]
[1779382864338,23.9,77211.71,15.5,0.13143,0.00014,13.95529]
[1779382866033,23.9,77200.1,15.5,0.12985,0.00014,13.83713]
[1779382867003,23.9,77208.55,15.5,0.131,0.00014,13.92276]
[1779382867275,23.9,77208.55,15.5,0.131,0.00014,13.92276]
[1779382867366,23.9,77210.57,15.5,0.13127,0.00014,13.94281]
[1779382871943,23.9,77213.51,15.5,0.13167,0.00014,13.97296]
[1779382874567,23.9,77214.09,15.5,0.13175,0.00014,13.97907]
[1779382880278,23.9,77214.21,15.5,0.13177,0.00014,13.98066]
[1779382885312,23.9,77211.58,15.5,0.13142,0.00014,13.95433]
[1779382890347,23.9,77212.35,15.5,0.13153,0.00014,13.96265]
[1779382891066,23.9,77212.35,15.5,0.13153,0.00014,13.96265]
[1779382895193,23.9,77212.48,15.5,0.13152,0.00014,13.96017]
[1779382900418,23.9,77218.77,15.5,0.13239,0.00014,14.02449]
[1779382902621,23.9,77220.9,15.5,0.13268,0.00014,14.04617]
[1779382902634,23.9,77220.9,15.5,0.13268,0.00014,14.04617]
[1779382902736,23.9,77221.27,15.5,0.13273,0.00014,14.0499]
[1779382909513,23.9,77227.07,15.5,0.13352,0.00014,14.10846]
[1779382911693,23.9,77220.23,15.5,0.13258,0.00014,14.03864]
[1779382921566,23.9,77228.65,15.5,0.13374,0.00014,14.12449]
[1779382923988,23.9,77229.76,15.5,0.13389,0.00014,14.13559]
[1779382924949,23.9,77232.04,15.5,0.1342,0.00014,14.15872]
[1779382925805,23.9,77232.82,15.5,0.13431,0.00014,14.16653]
[1779382926069,23.9,77232.82,15.5,0.13431,0.00014,14.16653]
[1779382926187,23.9,77232.82,15.5,0.13431,0.00014,14.16653]
[1779382926816,23.9,77225.6,15.5,0.13331,0.00014,14.09279]
[1779382927099,23.9,77225.6,15.5,0.13331,0.00014,14.09279]
[1779382927204,23.9,77225.6,15.5,0.13331,0.00014,14.09279]
[1779382927547,23.9,77225.6,15.5,0.13331,0.00014,14.09279]
[1779382928595,23.9,77216.83,15.5,0.1321,0.00014,14.00346]
[1779382931941,23.9,77213.43,15.5,0.13164,0.00014,13.96923]
[1779382932643,23.9,77208.18,15.5,0.13093,0.00014,13.91584]
[1779382933155,23.9,77208.18,15.5,0.13093,0.00014,13.91584]
[1779382933612,23.9,77208.18,15.5,0.13093,0.00014,13.91584]
[1779382933832,23.9,77202.19,15.5,0.13011,0.00014,13.85473]
[1779382939692,23.9,77206.26,15.5,0.13065,0.00014,13.8947]
[1779382940030,23.9,77206.26,15.5,0.13065,0.00014,13.8947]
[1779382940032,23.9,77206.26,15.5,0.13065,0.00014,13.8947]
[1779382940276,23.9,77206.26,15.5,0.13065,0.00014,13.8947]
[1779382941832,23.9,77207.08,15.5,0.13075,0.00014,13.90243]
[1779382941941,23.9,77207.08,15.5,0.13075,0.00014,13.90243]
[1779382942713,23.9,77207.16,15.5,0.13076,0.00014,13.90338]
[1779382945035,23.9,77208.06,15.5,0.13089,0.00014,13.91276]
[1779382946602,23.9,77210.76,15.5,0.13126,0.00014,13.94031]
[1779382946826,23.9,77217.43,15.5,0.13217,0.00014,14.00821]
[1779382948817,23.9,77225.63,15.5,0.13329,0.00014,14.09154]
[1779382949822,23.9,77224.46,15.5,0.13313,0.00014,14.07949]
[1779382954999,23.9,77227.74,15.5,0.13354,0.00014,14.10821]
[1779382960770,23.9,77224.72,15.5,0.13311,0.00014,14.07673]
[1779382965874,23.9,77225.63,15.5,0.13323,0.00014,14.08509]
[1779382970805,23.9,77223.92,15.5,0.13299,0.00014,14.06723]
[1779382972319,23.9,77219.39,15.5,0.13236,0.00014,14.02101]
[1779382974130,23.9,77218.6,15.5,0.13225,0.00014,14.01291]
[1779382974927,23.9,77219.03,15.5,0.13231,0.00014,14.01725]
[1779382980797,23.9,77208.09,15.5,0.13083,0.00014,13.90644]
[1779382981942,23.9,77207.2,15.5,0.13071,0.00014,13.89765]
[1779382982542,23.9,77207.2,15.5,0.13071,0.00014,13.89765]
[1779382982620,23.9,77206.96,15.5,0.13067,0.00014,13.89505]
[1779382983561,23.9,77206.96,15.5,0.13067,0.00014,13.89505]
[1779382984578,23.9,77206.19,15.5,0.13057,0.00014,13.88694]
[1779382984602,23.9,77206.19,15.5,0.13057,0.00014,13.88694]
[1779382984802,23.9,77194.17,15.5,0.12894,0.00013,13.76483]
[1779382985102,23.9,77194.17,15.5,0.12894,0.00013,13.76483]
[1779382985646,23.9,77188.34,15.5,0.12815,0.00013,13.70547]
[1779382986103,23.9,77188.34,15.5,0.12815,0.00013,13.70547]
[1779382986610,23.9,77188.34,15.5,0.12815,0.00013,13.70547]
[1779382986958,23.9,77183.75,15.5,0.12754,0.00013,13.65879]
[1779382988063,23.9,77180.67,15.5,0.12713,0.00013,13.62763]
[1779382988449,23.9,77179.31,15.5,0.12694,0.00013,13.61372]
[1779382992924,23.9,77181.75,15.5,0.12727,0.00013,13.63869]
[1779382997688,23.9,77175.07,15.5,0.12639,0.00013,13.57159]
[1779382997689,23.9,77175.07,15.5,0.12639,0.00013,13.57159]
[1779382997694,23.9,77175.07,15.5,0.12639,0.00013,13.57159]
[1779382997760,23.9,77174.47,15.5,0.12631,0.00013,13.56583]
[1779382998399,23.9,77174.47,15.5,0.12631,0.00013,13.56583]
[1779383000200,23.9,77170.98,15.5,0.12585,0.00013,13.53017]
[1779383000363,23.9,77170.98,15.5,0.12585,0.00013,13.53017]
[1779383000425,23.9,77170.98,15.5,0.12585,0.00013,13.53017]
[1779383000526,23.9,77167.04,15.5,0.12532,0.00013,13.49027]
[1779383001193,23.9,77167.04,15.5,0.12532,0.00013,13.49027]
[1779383001427,23.9,77167.04,15.5,0.12532,0.00013,13.49027]
[1779383001502,23.9,77166.25,15.5,0.12522,0.00013,13.48217]
[1779383001983,23.9,77166.25,15.5,0.12522,0.00013,13.48217]
[1779383004173,23.9,77162.67,15.5,0.12475,0.00013,13.44597]
[1779383010183,23.89,77166.96,15.5,0.1253,0.00013,13.48864]
[1779383011830,23.89,77167.27,15.5,0.12531,0.00013,13.48744]
[1779383017232,23.89,77168.29,15.5,0.12543,0.00013,13.49688]
[1779383018044,23.89,77168.29,15.5,0.12543,0.00013,13.49688]
[1779383019458,23.89,77168.24,15.5,0.12542,0.00013,13.49623]
[1779383020795,23.89,77168.1,15.5,0.1254,0.00013,13.49454]
[1779383021830,23.89,77166.63,15.5,0.12521,0.00013,13.47971]
[1779383023362,23.89,77166.43,15.5,0.12518,0.00013,13.47746]
[1779383025468,23.89,77167.82,15.5,0.12536,0.00013,13.49127]
[1779383026605,23.89,77167.76,15.5,0.12535,0.00013,13.4904]
[1779383028401,23.89,77168.47,15.5,0.12544,0.00013,13.49743]
[1779383034352,23.89,77166.78,15.5,0.12521,0.00013,13.47953]
[1779383035232,23.89,77166.78,15.5,0.12521,0.00013,13.47953]
[1779383040394,23.89,77168.02,15.5,0.12536,0.00013,13.49136]
[1779383041829,23.89,77168.02,15.5,0.12536,0.00013,13.49136]
[1779383049789,23.89,77167.24,15.5,0.12524,0.00013,13.48252]
[1779383051829,23.89,77165.25,15.5,0.12498,0.00013,13.46223]
[1779383053516,23.89,77164.04,15.5,0.12482,0.00013,13.44987]
[1779383053528,23.89,77164.04,15.5,0.12482,0.00013,13.44987]
[1779383054505,23.89,77164.43,15.5,0.12487,0.00013,13.45368]
[1779383056161,23.89,77155.88,15.5,0.12374,0.00013,13.36751]
[1779383059772,23.89,77154.72,15.5,0.12359,0.00013,13.35593]
[1779383059801,23.89,77154.72,15.5,0.12359,0.00013,13.35593]
[1779383061048,23.89,77150.99,15.5,0.12311,0.00013,13.31865]
[1779383066576,23.89,77160.95,15.5,0.12442,0.00013,13.41918]
[1779383070404,23.89,77162.04,15.5,0.12456,0.00013,13.43008]
[1779383075639,23.89,77162.55,15.5,0.12459,0.00013,13.43092]
[1779383080680,23.89,77162.6,15.5,0.1246,0.00013,13.43117]
[1779383083007,23.89,77162.99,15.5,0.12465,0.00013,13.43498]
[1779383088736,23.89,77158.44,15.5,0.12404,0.00013,13.38879]
[1779383093771,23.89,77159.04,15.5,0.12412,0.00013,13.39475]
[1779383097488,23.89,77159.09,15.5,0.12413,0.00013,13.39523]
[1779383102834,23.89,77161.7,15.5,0.12447,0.00013,13.42117]
[1779383103308,23.89,77161.7,15.5,0.12447,0.00013,13.42117]
[1779383108876,23.89,77166.19,15.5,0.12505,0.00013,13.46572]
[1779383111827,23.89,77165.67,15.5,0.12497,0.00013,13.46022]
[1779383116598,23.88,77168.16,15.5,0.1253,0.00013,13.48482]
[1779383122709,23.88,77167.98,15.5,0.12526,0.00013,13.48225]
[1779383123157,23.88,77167.98,15.5,0.12526,0.00013,13.48181]
[1779383123811,23.88,77167.98,15.5,0.12526,0.00013,13.48181]
[1779383124355,23.88,77157.48,15.5,0.12388,0.00013,13.37594]
[1779383125003,23.88,77153.55,15.5,0.12336,0.00013,13.33637]
[1779383126605,23.88,77154.92,15.5,0.12354,0.00013,13.35021]
[1779383126606,23.88,77154.92,15.5,0.12354,0.00013,13.35021]
[1779383130740,23.88,77155.96,15.5,0.12368,0.00013,13.36083]
[1779383131829,23.88,77155.8,15.5,0.12366,0.00013,13.3593]
[1779383132477,23.88,77155.77,15.5,0.12362,0.00013,13.35487]
[1779383138083,23.88,77153.5,15.5,0.12333,0.00013,13.33254]
[1779383143694,23.88,77152.75,15.5,0.12324,0.00013,13.32544]
[1779383144056,23.89,77152.69,15.5,0.12324,0.00013,13.3251]
[1779383145580,23.89,77148.02,15.5,0.12263,0.00013,13.27832]
[1779383145898,23.89,77148.02,15.5,0.12263,0.00013,13.27832]
[1779383146367,23.89,77146.73,15.5,0.12247,0.00013,13.26557]
[1779383152179,23.89,77147.93,15.5,0.12264,0.00013,13.27889]
[1779383154802,23.89,77150.97,15.5,0.12304,0.00013,13.30966]
[1779383161242,23.89,77151.88,15.5,0.12318,0.00013,13.32017]
[1779383166277,23.89,77154.24,15.5,0.12349,0.00013,13.34468]
[1779383171841,23.89,77153.32,15.5,0.12338,0.00013,13.33604]
[1779383179824,23.89,77153.5,15.5,0.12341,0.00013,13.33847]
[1779383180081,23.89,77153.54,15.5,0.12343,0.00013,13.33981]
[1779383180855,23.89,77153.54,15.5,0.12343,0.00013,13.33981]
[1779383181779,23.89,77143.08,15.5,0.12207,0.00013,13.23498]
[1779383182047,23.89,77141.82,15.5,0.12191,0.00013,13.22265]
[1779383182184,23.89,77141.82,15.5,0.12191,0.00013,13.22265]
[1779383186061,23.9,77140.09,15.5,0.12171,0.00013,13.2065]
[1779383186271,23.9,77140.09,15.5,0.12171,0.00013,13.2065]
[1779383188897,23.9,77142.95,15.5,0.12209,0.00013,13.23585]
[1779383190291,23.9,77143.31,15.5,0.12214,0.00013,13.24005]
[1779383190799,23.9,77143.31,15.5,0.12214,0.00013,13.24005]
[1779383192662,23.9,77143.49,15.5,0.12214,0.00013,13.23822]
[1779383195821,23.9,77140.05,15.5,0.1217,0.00013,13.20453]
[1779383196501,23.9,77139.43,15.5,0.12163,0.00013,13.19898]
[1779383202726,23.9,77140.86,15.5,0.12184,0.00013,13.21504]
[1779383202771,23.9,77140.86,15.5,0.12184,0.00013,13.21504]
[1779383208581,23.91,77141.12,15.5,0.1219,0.00013,13.21996]
[1779383211512,23.91,77141.7,15.5,0.12199,0.00013,13.22647]
[1779383212813,23.91,77138.34,15.5,0.12156,0.00013,13.19345]
[1779383212972,23.91,77127.08,15.5,0.12012,0.00013,13.08107]
[1779383216352,23.91,77126.4,15.5,0.12005,0.00013,13.07539]
[1779383216623,23.91,77126.4,15.5,0.12005,0.00013,13.07539]
[1779383216823,23.91,77126.4,15.5,0.12005,0.00013,13.07539]
[1779383222819,23.91,77139.96,15.5,0.12183,0.00013,13.21384]
[1779383225294,23.91,77139.78,15.5,0.12182,0.00013,13.21303]
[1779383226726,23.91,77139.78,15.5,0.12182,0.00013,13.21335]
[1779383227259,23.91,77139.78,15.5,0.12183,0.00013,13.214]
[1779383227733,23.91,77139.78,15.5,0.12183,0.00013,13.214]
[1779383232749,23.92,77140.22,15.5,0.12191,0.00013,13.2203]
[1779383238791,23.92,77140.09,15.5,0.12192,0.00013,13.2208]
[1779383243827,23.92,77138.69,15.5,0.12176,0.00013,13.20822]
[1779383247031,23.92,77138.65,15.5,0.12176,0.00013,13.20837]
[1779383247069,23.92,77138.65,15.5,0.12176,0.00013,13.20837]
[1779383248993,23.92,77126.49,15.5,0.1202,0.00013,13.08755]
[1779383250123,23.92,77126.08,15.5,0.12016,0.00013,13.08389]
[1779383252741,23.93,77125.14,15.5,0.12002,0.00013,13.07121]
[1779383252889,23.93,77125.1,15.5,0.12002,0.00013,13.07126]
[1779383257317,23.93,77125.12,15.5,0.12003,0.00013,13.07203]
[1779383262961,23.93,77124.0,15.5,0.11988,0.00013,13.06084]
[1779383266441,23.93,77127.9,15.5,0.12038,0.00013,13.0998]
[1779383272024,23.93,77139.58,15.5,0.12188,0.00013,13.21577]
[1779383277059,23.92,77139.55,15.5,0.12186,0.00013,13.21442]
[1779383282096,23.92,77139.89,15.5,0.12189,0.00013,13.21674]
[1779383287133,23.92,77141.38,15.5,0.12206,0.00013,13.2305]
[1779383290448,23.92,77139.85,15.5,0.12186,0.00013,13.21444]
[1779383290743,23.92,77139.85,15.5,0.12186,0.00013,13.21444]
[1779383290774,23.92,77138.52,15.5,0.12169,0.00013,13.2011]
[1779383291469,23.92,77138.52,15.5,0.12169,0.00013,13.2011]
[1779383291636,23.92,77138.52,15.5,0.12169,0.00013,13.2011]
[1779383291977,23.92,77138.52,15.5,0.12169,0.00013,13.2011]
[1779383292408,23.92,77114.99,15.5,0.11867,0.00013,12.966]
[1779383293514,23.92,77114.99,15.5,0.11867,0.00013,12.966]
[1779383294575,23.92,77110.56,15.5,0.11812,0.00013,12.92268]
[1779383294653,23.92,77107.88,15.5,0.11778,0.00013,12.89598]
[1779383299848,23.92,77108.61,15.5,0.11789,0.00013,12.90422]
[1779383305261,23.92,77112.35,15.5,0.11838,0.00013,12.94267]
[1779383310296,23.92,77113.75,15.5,0.11856,0.00013,12.95717]
[1779383315331,23.93,77112.98,15.5,0.11844,0.00013,12.94589]
[1779383320365,23.93,77112.33,15.5,0.11837,0.00013,12.94036]
[1779383325401,23.93,77116.78,15.5,0.11894,0.00013,12.98548]
[1779383330729,23.93,77119.89,15.5,0.11934,0.00013,13.01678]
[1779383333993,23.93,77120.15,15.5,0.11938,0.00013,13.01958]
[1779383334095,23.93,77119.79,15.5,0.11934,0.00013,13.01621]
[1779383336027,23.93,77120.08,15.5,0.11937,0.00013,13.01911]
[1779383336128,23.93,77120.08,15.5,0.11938,0.00013,13.01994]
[1779383338028,23.93,77120.09,15.5,0.11939,0.00013,13.02004]
[1779383338129,23.93,77120.09,15.5,0.11939,0.00013,13.02023]
[1779383343531,23.93,77119.42,15.5,0.11933,0.00013,13.01573]
[1779383347527,23.93,77119.48,15.5,0.11936,0.00013,13.01763]
[1779383347732,23.93,77119.48,15.5,0.11936,0.00013,13.01763]
[1779383350806,23.94,77119.52,15.5,0.11938,0.00013,13.01934]
[1779383356622,23.94,77126.8,15.5,0.12034,0.00013,13.09447]
[1779383357777,23.94,77126.8,15.5,0.12034,0.00013,13.09447]
[1779383363682,23.94,77125.19,15.5,0.12016,0.00013,13.08043]
[1779383367372,23.94,77127.24,15.5,0.12045,0.00013,13.1027]
[1779383367729,23.94,77127.24,15.5,0.12045,0.00013,13.1027]
[1779383368213,23.94,77132.22,15.5,0.12109,0.00013,13.15276]
[1779383368927,23.94,77132.22,15.5,0.12109,0.00013,13.15276]
[1779383369545,23.95,77132.99,15.5,0.12119,0.00013,13.16072]
[1779383369937,23.95,77132.99,15.5,0.12119,0.00013,13.16072]
[1779383370171,23.95,77132.99,15.5,0.12119,0.00013,13.16072]
[1779383375759,23.95,77137.49,15.5,0.12176,0.00013,13.20303]
[1779383380794,23.95,77137.52,15.5,0.12178,0.00013,13.20453]
[1779383386837,23.95,77137.47,15.5,0.12179,0.00013,13.20557]
[1779383391871,23.95,77140.21,15.5,0.12216,0.00013,13.23439]
[1779383395089,23.95,77140.7,15.5,0.12223,0.00013,13.23978]
[1779383398798,23.95,77139.07,15.5,0.12204,0.00013,13.2247]
[1779383400442,23.96,77137.85,15.5,0.12189,0.00013,13.21274]
[1779383402468,23.96,77135.09,15.5,0.12154,0.00013,13.18593]
[1779383407114,23.96,77137.12,15.5,0.12182,0.00013,13.20748]
[1779383407146,23.96,77137.12,15.5,0.12182,0.00013,13.20748]
[1779383407255,23.96,77137.12,15.5,0.12182,0.00013,13.20748]
[1779383407204,23.96,77150.5,15.5,0.12356,0.00013,13.34188]
[1779383407632,23.96,77150.5,15.5,0.12356,0.00013,13.34188]
[1779383407761,23.96,77150.5,15.5,0.12356,0.00013,13.34188]
[1779383407818,23.96,77150.5,15.5,0.12356,0.00013,13.34188]
[1779383407996,23.96,77199.47,15.5,0.13006,0.00014,13.83564]
[1779383408851,23.96,77199.47,15.5,0.13006,0.00014,13.83564]
[1779383408899,23.96,77199.47,15.5,0.13006,0.00014,13.83564]
[1779383408912,23.96,77199.47,15.5,0.13006,0.00014,13.83564]
[1779383409142,23.96,77220.23,15.5,0.13289,0.00014,14.04668]
[1779383409456,23.96,77220.23,15.5,0.13289,0.00014,14.04668]
[1779383409499,23.96,77220.23,15.5,0.13289,0.00014,14.04668]
[1779383410097,23.96,77220.23,15.5,0.13289,0.00014,14.04668]
[1779383410180,23.96,77232.28,15.5,0.13455,0.00014,14.16907]
[1779383410394,23.96,77232.28,15.5,0.13455,0.00014,14.16907]
[1779383410768,23.96,77232.28,15.5,0.13455,0.00014,14.16907]
[1779383411219,23.96,77232.28,15.5,0.13455,0.00014,14.16907]
[1779383411176,23.96,77215.89,15.5,0.1323,0.00014,14.00254]
[1779383411328,23.96,77215.89,15.5,0.1323,0.00014,14.00254]
[1779383411579,23.96,77215.89,15.5,0.1323,0.00014,14.00254]
[1779383411996,23.96,77215.89,15.5,0.1323,0.00014,14.00254]
[1779383412126,23.96,77215.89,15.5,0.1323,0.00014,14.00254]
[1779383412170,23.96,77210.95,15.5,0.13163,0.00014,13.95262]
[1779383412671,23.96,77210.95,15.5,0.13163,0.00014,13.95262]
[1779383414340,23.96,77221.4,15.5,0.13306,0.00014,14.05897]
[1779383415121,23.96,77221.4,15.5,0.13306,0.00014,14.05897]
[1779383415153,23.96,77221.4,15.5,0.13306,0.00014,14.05897]
[1779383415179,23.96,77221.4,15.5,0.13306,0.00014,14.05897]
[1779383415227,23.96,77234.32,15.5,0.13484,0.00014,14.19028]
[1779383415364,23.96,77234.32,15.5,0.13484,0.00014,14.19028]
[1779383415989,23.96,77234.32,15.5,0.13484,0.00014,14.19028]
[1779383416431,23.96,77244.69,15.5,0.13628,0.00014,14.29577]
[1779383417006,23.96,77244.69,15.5,0.13628,0.00014,14.29577]
[1779383417028,23.96,77244.69,15.5,0.13628,0.00014,14.29577]
[1779383418610,23.96,77237.03,15.5,0.13521,0.00014,14.21733]
[1779383419087,23.96,77237.03,15.5,0.13521,0.00014,14.21733]
[1779383419226,23.96,77237.03,15.5,0.13521,0.00014,14.21733]
[1779383419239,23.96,77263.91,15.5,0.13896,0.00014,14.49118]
[1779383419749,23.96,77263.91,15.5,0.13896,0.00014,14.49118]
[1779383420361,23.96,77272.35,15.5,0.14016,0.00014,14.57768]
[1779383421208,23.96,77275.69,15.5,0.14063,0.00014,14.61145]
[1779383422027,23.96,77275.69,15.5,0.14063,0.00014,14.61145]
[1779383422132,23.96,77286.14,15.5,0.14212,0.00014,14.71842]
[1779383422474,23.96,77286.14,15.5,0.14212,0.00014,14.71842]
[1779383422926,23.96,77286.14,15.5,0.14212,0.00014,14.71842]
[1779383423993,23.96,77295.56,15.5,0.14347,0.00014,14.8145]
[1779383426521,23.96,77301.02,15.5,0.14424,0.00014,14.86915]
[1779383426906,23.96,77301.02,15.5,0.14424,0.00014,14.86915]
[1779383427176,23.96,77288.88,15.5,0.14249,0.00014,14.74471]
[1779383428165,23.96,77288.88,15.5,0.14249,0.00014,14.74471]
[1779383428361,23.95,77294.43,15.5,0.14328,0.00014,14.80094]
[1779383428604,23.95,77294.43,15.5,0.14328,0.00014,14.80094]
[1779383429037,23.95,77294.43,15.5,0.14328,0.00014,14.80094]
[1779383429106,23.95,77294.43,15.5,0.14328,0.00014,14.80094]
[1779383429240,23.95,77329.22,15.5,0.14836,0.00015,15.15806]
[1779383430227,23.95,77365.74,15.5,0.15381,0.00015,15.53357]
[1779383430794,23.95,77365.74,15.5,0.15381,0.00015,15.53357]
[1779383431220,23.95,77392.85,15.5,0.1579,0.00015,15.80823]
[1779383431552,23.95,77392.85,15.5,0.1579,0.00015,15.80823]
[1779383432262,23.95,77399.98,15.5,0.15891,0.00015,15.87646]
[1779383432512,23.95,77399.98,15.5,0.15891,0.00015,15.87646]
[1779383433592,23.94,77403.09,15.5,0.15939,0.00015,15.90799]
[1779383433765,23.94,77403.09,15.5,0.15939,0.00015,15.90799]
[1779383434065,23.94,77403.09,15.5,0.15939,0.00015,15.90799]
[1779383434182,23.94,77403.09,15.5,0.15939,0.00015,15.90799]
[1779383434329,23.94,77403.09,15.5,0.15939,0.00015,15.90799]
[1779383434241,23.94,77406.44,15.5,0.15991,0.00015,15.94253]
[1779383434448,23.94,77406.44,15.5,0.15991,0.00015,15.94253]
[1779383434748,23.94,77406.44,15.5,0.15991,0.00015,15.94253]
[1779383434762,23.94,77406.44,15.5,0.15991,0.00015,15.94253]
[1779383435713,23.94,77409.22,15.5,0.16034,0.00016,15.97115]
[1779383435811,23.94,77409.22,15.5,0.16034,0.00016,15.97115]
[1779383435845,23.94,77409.22,15.5,0.16034,0.00016,15.97115]
[1779383436180,23.94,77409.22,15.5,0.16034,0.00016,15.97115]
[1779383436260,23.94,77409.22,15.5,0.16034,0.00016,15.97115]
[1779383436255,23.94,77402.13,15.5,0.15924,0.00015,15.89797]
[1779383436419,23.94,77402.13,15.5,0.15924,0.00015,15.89797]
[1779383437263,23.94,77375.96,15.5,0.15522,0.00015,15.62807]
[1779383437349,23.94,77375.96,15.5,0.15522,0.00015,15.62807]
[1779383437673,23.94,77375.96,15.5,0.15522,0.00015,15.62807]
[1779383437852,23.94,77375.96,15.5,0.15522,0.00015,15.62807]
[1779383438266,23.94,77375.96,15.5,0.15522,0.00015,15.62807]
[1779383438369,23.94,77384.97,15.5,0.15659,0.00015,15.72058]
[1779383438795,23.94,77384.97,15.5,0.15659,0.00015,15.72058]
[1779383439061,23.94,77384.97,15.5,0.15659,0.00015,15.72058]
[1779383439159,23.94,77384.97,15.5,0.15659,0.00015,15.72058]
[1779383439266,23.94,77384.97,15.5,0.15659,0.00015,15.72058]
[1779383439285,23.94,77402.78,15.5,0.15933,0.00015,15.90419]
[1779383439369,23.94,77402.78,15.5,0.15933,0.00015,15.90419]
[1779383439833,23.94,77402.78,15.5,0.15933,0.00015,15.90419]
[1779383440127,23.94,77402.78,15.5,0.15933,0.00015,15.90419]
[1779383440280,23.94,77402.78,15.5,0.15933,0.00015,15.90419]
[1779383440302,23.94,77432.28,15.5,0.16394,0.00016,16.20856]
[1779383440648,23.94,77432.28,15.5,0.16394,0.00016,16.20856]
[1779383440713,23.94,77432.28,15.5,0.16394,0.00016,16.20856]
[1779383440912,23.94,77432.28,15.5,0.16394,0.00016,16.20856]
[1779383440989,23.94,77432.28,15.5,0.16394,0.00016,16.20856]
[1779383440998,23.94,77432.28,15.5,0.16394,0.00016,16.20856]
[1779383441056,23.94,77432.28,15.5,0.16394,0.00016,16.20856]
[1779383441303,23.94,77464.83,15.5,0.16911,0.00016,16.54397]
[1779383441373,23.94,77464.83,15.5,0.16911,0.00016,16.54397]
[1779383441833,23.94,77464.83,15.5,0.16911,0.00016,16.54397]
[1779383442135,23.94,77464.83,15.5,0.16911,0.00016,16.54397]
[1779383442309,23.94,77450.11,15.5,0.16675,0.00016,16.39218]
[1779383442404,23.94,77450.11,15.5,0.16675,0.00016,16.39218]
[1779383442594,23.94,77450.11,15.5,0.16675,0.00016,16.39218]
[1779383442842,23.94,77450.11,15.5,0.16675,0.00016,16.39218]
[1779383442891,23.94,77450.11,15.5,0.16675,0.00016,16.39218]
[1779383443006,23.94,77450.11,15.5,0.16675,0.00016,16.39218]
[1779383443316,23.94,77409.85,15.5,0.16042,0.00016,15.97678]
[1779383443948,23.94,77409.85,15.5,0.16042,0.00016,15.97678]
[1779383444093,23.94,77409.85,15.5,0.16042,0.00016,15.97678]
[1779383444289,23.94,77409.85,15.5,0.16042,0.00016,15.97678]
[1779383444324,23.94,77376.71,15.5,0.15532,0.00015,15.63476]
[1779383445237,23.94,77376.71,15.5,0.15532,0.00015,15.63476]
[1779383445400,23.94,77368.94,15.5,0.15415,0.00015,15.55488]
[1779383445803,23.94,77368.94,15.5,0.15415,0.00015,15.55488]
[1779383445932,23.94,77368.94,15.5,0.15415,0.00015,15.55488]
[1779383446357,23.94,77368.94,15.5,0.15415,0.00015,15.55488]
[1779383446498,23.94,77377.94,15.5,0.15552,0.00015,15.64795]
[1779383447323,23.94,77377.94,15.5,0.15552,0.00015,15.64795]
[1779383447349,23.94,77381.66,15.5,0.15609,0.00015,15.68671]
[1779383447370,23.94,77381.66,15.5,0.15609,0.00015,15.68671]
[1779383447408,23.94,77381.66,15.5,0.15609,0.00015,15.68671]
[1779383447471,23.94,77381.66,15.5,0.15609,0.00015,15.68671]
[1779383447474,23.94,77381.66,15.5,0.15609,0.00015,15.68671]
[1779383447862,23.94,77381.66,15.5,0.15609,0.00015,15.68671]
[1779383447877,23.94,77381.66,15.5,0.15609,0.00015,15.68671]
[1779383447958,23.94,77381.66,15.5,0.15609,0.00015,15.68671]
[1779383448356,23.94,77391.87,15.5,0.15765,0.00015,15.79156]
[1779383449129,23.94,77391.87,15.5,0.15765,0.00015,15.79156]
[1779383450485,23.94,77394.86,15.5,0.15809,0.00015,15.82116]
[1779383451842,23.94,77394.18,15.5,0.15797,0.00015,15.81361]
[1779383451895,23.94,77394.18,15.5,0.15797,0.00015,15.81361]
[1779383451920,23.94,77394.18,15.5,0.15797,0.00015,15.81361]
[1779383452384,23.94,77384.09,15.5,0.15642,0.00015,15.70897]
[1779383452526,23.94,77384.09,15.5,0.15642,0.00015,15.70897]
[1779383452954,23.94,77384.09,15.5,0.15642,0.00015,15.70897]
[1779383453214,23.94,77384.09,15.5,0.15642,0.00015,15.70897]
[1779383453367,23.94,77384.09,15.5,0.15642,0.00015,15.70897]
[1779383453449,23.94,77380.76,15.5,0.1559,0.00015,15.67418]
[1779383453565,23.94,77380.76,15.5,0.1559,0.00015,15.67418]
[1779383453692,23.94,77380.76,15.5,0.1559,0.00015,15.67418]
[1779383454594,23.94,77384.15,15.5,0.15641,0.00015,15.7087]
[1779383454626,23.94,77384.15,15.5,0.15641,0.00015,15.7087]
[1779383454746,23.94,77384.15,15.5,0.15641,0.00015,15.7087]
[1779383454762,23.94,77384.15,15.5,0.15641,0.00015,15.7087]
[1779383454776,23.94,77384.15,15.5,0.15641,0.00015,15.7087]
[1779383454965,23.94,77384.15,15.5,0.15641,0.00015,15.7087]
[1779383455572,23.94,77384.15,15.5,0.15641,0.00015,15.7087]
[1779383455598,23.94,77384.15,15.5,0.15641,0.00015,15.7087]
[1779383456013,23.94,77384.15,15.5,0.15641,0.00015,15.7087]
[1779383456291,23.94,77396.18,15.5,0.15825,0.00015,15.83239]
[1779383456854,23.94,77396.18,15.5,0.15825,0.00015,15.83239]
[1779383457089,23.94,77396.18,15.5,0.15825,0.00015,15.83239]
[1779383457260,23.94,77396.18,15.5,0.15825,0.00015,15.83239]
[1779383457419,23.94,77441.93,15.5,0.16539,0.00016,16.30393]
[1779383457608,23.94,77441.93,15.5,0.16539,0.00016,16.30393]
[1779383458621,23.94,77440.04,15.5,0.16508,0.00016,16.28341]
[1779383458881,23.94,77440.04,15.5,0.16508,0.00016,16.28341]
[1779383460448,23.94,77437.48,15.5,0.16467,0.00016,16.25647]
[1779383460696,23.94,77437.48,15.5,0.16467,0.00016,16.25647]
[1779383460713,23.94,77437.48,15.5,0.16467,0.00016,16.25647]
[1779383460945,23.94,77437.48,15.5,0.16467,0.00016,16.25647]
[1779383461184,23.94,77437.48,15.5,0.16467,0.00016,16.25647]
[1779383461388,23.93,77440.8,15.5,0.16518,0.00016,16.29021]
[1779383461877,23.93,77440.8,15.5,0.16518,0.00016,16.29021]
[1779383462078,23.93,77440.8,15.5,0.16518,0.00016,16.29021]
[1779383462324,23.93,77440.8,15.5,0.16518,0.00016,16.29021]
[1779383462457,23.93,77440.8,15.5,0.16518,0.00016,16.29021]
[1779383462360,23.93,77466.85,15.5,0.16933,0.00016,16.55822]
[1779383462588,23.93,77466.85,15.5,0.16933,0.00016,16.55822]
[1779383462645,23.93,77466.85,15.5,0.16933,0.00016,16.55822]
[1779383463070,23.93,77466.85,15.5,0.16933,0.00016,16.55822]
[1779383463101,23.93,77466.85,15.5,0.16933,0.00016,16.55822]
[1779383463471,23.93,77473.74,15.5,0.17043,0.00016,16.62866]
[1779383463912,23.93,77473.74,15.5,0.17043,0.00016,16.62866]
[1779383463972,23.93,77473.74,15.5,0.17043,0.00016,16.62866]
[1779383464051,23.93,77473.74,15.5,0.17043,0.00016,16.62866]
[1779383464264,23.93,77473.74,15.5,0.17043,0.00016,16.62866]
[1779383464280,23.93,77470.6,15.5,0.16992,0.00016,16.59596]
[1779383464760,23.93,77470.6,15.5,0.16992,0.00016,16.59596]
[1779383466578,23.93,77454.66,15.5,0.16734,0.00016,16.43019]
[1779383466990,23.93,77454.66,15.5,0.16734,0.00016,16.43019]
[1779383467374,23.93,77454.66,15.5,0.16734,0.00016,16.43019]
[1779383469268,23.93,77469.28,15.5,0.16967,0.00016,16.58002]
[1779383470849,23.93,77468.74,15.5,0.16957,0.00016,16.57389]
[1779383470908,23.93,77468.74,15.5,0.16957,0.00016,16.57389]
[1779383470977,23.93,77468.74,15.5,0.16957,0.00016,16.57389]
[1779383471314,23.93,77482.06,15.5,0.17173,0.00016,16.71112]
[1779383471732,23.93,77482.06,15.5,0.17173,0.00016,16.71112]
[1779383471751,23.93,77482.06,15.5,0.17173,0.00016,16.71112]
[1779383471790,23.93,77482.06,15.5,0.17173,0.00016,16.71112]
[1779383472378,23.93,77482.33,15.5,0.17177,0.00016,16.7139]
[1779383472500,23.93,77482.33,15.5,0.17177,0.00016,16.7139]
[1779383472582,23.93,77482.33,15.5,0.17177,0.00016,16.7139]
[1779383472866,23.93,77482.33,15.5,0.17177,0.00016,16.7139]
[1779383473295,23.93,77482.33,15.5,0.17177,0.00016,16.7139]
[1779383474741,23.93,77489.09,15.5,0.17286,0.00016,16.78297]
[1779383475710,23.93,77490.16,15.5,0.17302,0.00016,16.7933]
[1779383476315,23.93,77490.16,15.5,0.17302,0.00016,16.7933]
[1779383476456,23.93,77479.7,15.5,0.17132,0.00016,16.68558]
[1779383477463,23.93,77479.7,15.5,0.17132,0.00016,16.68558]
[1779383477882,23.93,77484.17,15.5,0.17204,0.00016,16.73083]
[1779383477961,23.93,77484.17,15.5,0.17204,0.00016,16.73083]
[1779383478425,23.93,77484.17,15.5,0.17204,0.00016,16.73083]
[1779383478517,23.92,77478.95,15.5,0.17117,0.00016,16.67571]
[1779383479194,23.92,77478.95,15.5,0.17117,0.00016,16.67571]
[1779383479565,23.92,77478.95,15.5,0.17117,0.00016,16.67571]
[1779383479519,23.92,77467.32,15.5,0.16928,0.00016,16.55503]
[1779383480320,23.92,77467.32,15.5,0.16928,0.00016,16.55503]
[1779383480400,23.92,77467.32,15.5,0.16928,0.00016,16.55503]
[1779383480492,23.92,77456.7,15.5,0.16756,0.00016,16.44481]
[1779383481140,23.92,77456.7,15.5,0.16756,0.00016,16.44481]
[1779383481765,23.92,77451.11,15.5,0.16666,0.00016,16.38652]
[1779383482200,23.92,77451.11,15.5,0.16666,0.00016,16.38652]
[1779383482326,23.92,77451.11,15.5,0.16666,0.00016,16.38652]
[1779383482480,23.92,77451.11,15.5,0.16666,0.00016,16.38652]
[1779383482497,23.92,77456.26,15.5,0.16747,0.00016,16.43895]
[1779383485990,23.92,77461.06,15.5,0.16821,0.00016,16.48654]
[1779383485999,23.92,77461.06,15.5,0.16821,0.00016,16.48654]
[1779383487733,23.91,77450.56,15.5,0.16652,0.00016,16.37716]
[1779383489053,23.91,77454.1,15.5,0.16707,0.00016,16.41314]
[1779383490108,23.91,77458.92,15.5,0.16783,0.00016,16.46227]
[1779383490805,23.91,77458.91,15.5,0.16782,0.00016,16.46155]
[1779383491470,23.91,77458.91,15.5,0.16782,0.00016,16.46155]
[1779383491795,23.91,77458.59,15.5,0.16773,0.00016,16.4534]
[1779383493334,23.91,77460.58,15.5,0.16804,0.00016,16.4733]
[1779383495028,23.91,77476.45,15.5,0.17057,0.00016,16.6358]
[1779383497679,23.9,77473.24,15.5,0.17002,0.00016,16.60088]
[1779383499231,23.9,77464.94,15.5,0.16869,0.00016,16.51525]
[1779383499275,23.9,77464.94,15.5,0.16869,0.00016,16.51525]
[1779383500412,23.9,77474.77,15.5,0.17025,0.00016,16.6151]
[1779383502611,23.9,77471.06,15.5,0.16965,0.00016,16.57683]
[1779383502874,23.9,77463.47,15.5,0.16841,0.00016,16.49752]
[1779383503289,23.9,77463.47,15.5,0.16841,0.00016,16.49752]
[1779383503845,23.9,77462.12,15.5,0.16819,0.00016,16.48317]
[1779383504384,23.9,77462.12,15.5,0.16819,0.00016,16.48317]
[1779383505106,23.9,77460.4,15.5,0.16791,0.00016,16.46502]
[1779383506193,23.9,77455.29,15.5,0.16709,0.00016,16.41226]
[1779383506573,23.9,77449.4,15.5,0.16614,0.00016,16.35087]
[1779383506994,23.9,77449.4,15.5,0.16614,0.00016,16.35087]
[1779383507328,23.9,77449.4,15.5,0.16614,0.00016,16.35087]
[1779383507532,23.9,77440.35,15.5,0.1647,0.00016,16.25699]
[1779383509717,23.9,77432.48,15.5,0.16344,0.00016,16.17443]
[1779383512053,23.9,77431.61,15.5,0.16329,0.00016,16.16482]
[1779383515967,23.89,77425.27,15.5,0.16226,0.00016,16.09688]
[1779383518120,23.89,77427.79,15.5,0.16263,0.00016,16.12175]
[1779383521264,23.89,77426.14,15.5,0.16234,0.00016,16.10236]
[1779383521480,23.89,77439.13,15.5,0.16437,0.00016,16.236]
[1779383521922,23.89,77449.93,15.5,0.16609,0.00016,16.3476]
[1779383524377,23.88,77449.79,15.5,0.16604,0.00016,16.34457]
[1779383527026,23.88,77443.76,15.5,0.16504,0.00016,16.27968]
[1779383527279,23.88,77443.76,15.5,0.16504,0.00016,16.27968]
[1779383528149,23.88,77442.8,15.5,0.16488,0.00016,16.26898]
[1779383528520,23.88,77442.8,15.5,0.16488,0.00016,16.26898]
[1779383528561,23.88,77443.25,15.5,0.16494,0.00016,16.27287]
[1779383530690,23.88,77435.22,15.5,0.16365,0.00016,16.18892]
[1779383530694,23.88,77435.22,15.5,0.16365,0.00016,16.18892]
[1779383531312,23.88,77435.22,15.5,0.16365,0.00016,16.18892]
[1779383531344,23.87,77435.18,15.5,0.16364,0.00016,16.1878]
[1779383534485,23.87,77430.21,15.5,0.16284,0.00016,16.13571]
[1779383535269,23.87,77431.82,15.5,0.16308,0.00016,16.1511]
[1779383536036,23.87,77430.05,15.5,0.16279,0.00016,16.13214]
[1779383539879,23.87,77439.0,15.5,0.16417,0.00016,16.22263]
[1779383545108,23.86,77430.31,15.5,0.16274,0.00016,16.12932]
[1779383545711,23.86,77429.4,15.5,0.16258,0.00016,16.11867]
[1779383550801,23.86,77429.67,15.5,0.16258,0.00016,16.1184]
[1779383553544,23.85,77428.97,15.5,0.16241,0.00016,16.10574]
[1779383554022,23.85,77429.85,15.5,0.16254,0.00016,16.11428]
[1779383554555,23.85,77429.85,15.5,0.16254,0.00016,16.11428]
[1779383554699,23.85,77410.9,15.5,0.15958,0.00016,15.91815]
[1779383555616,23.85,77396.39,15.5,0.15732,0.00015,15.76674]
[1779383560670,23.85,77392.18,15.5,0.15664,0.00015,15.72133]
[1779383561993,23.85,77392.35,15.5,0.15666,0.00015,15.72221]
[1779383562196,23.85,77392.35,15.5,0.15666,0.00015,15.72221]
[1779383562275,23.85,77392.35,15.5,0.15666,0.00015,15.72221]
[1779383562627,23.85,77390.19,15.5,0.15632,0.00015,15.69942]
[1779383563047,23.85,77390.19,15.5,0.15632,0.00015,15.69942]
[1779383563083,23.85,77390.19,15.5,0.15632,0.00015,15.69942]
[1779383563305,23.85,77390.19,15.5,0.15632,0.00015,15.69942]
[1779383563417,23.85,77390.19,15.5,0.15632,0.00015,15.69942]
[1779383563473,23.85,77390.19,15.5,0.15632,0.00015,15.69942]
[1779383563630,23.85,77390.19,15.5,0.15632,0.00015,15.69942]
[1779383563692,23.85,77358.43,15.5,0.15148,0.00015,15.37012]
[1779383564023,23.85,77358.43,15.5,0.15148,0.00015,15.37012]
[1779383564196,23.85,77358.43,15.5,0.15148,0.00015,15.37012]
[1779383564439,23.85,77358.43,15.5,0.15148,0.00015,15.37012]
[1779383564454,23.84,77337.71,15.5,0.14838,0.00015,15.15541]
[1779383565023,23.84,77337.71,15.5,0.14838,0.00015,15.15541]
[1779383565626,23.84,77337.71,15.5,0.14838,0.00015,15.15541]
[1779383565664,23.84,77348.95,15.5,0.15005,0.00015,15.27107]
[1779383565927,23.84,77348.95,15.5,0.15005,0.00015,15.27107]
[1779383566073,23.84,77348.95,15.5,0.15005,0.00015,15.27107]
[1779383566367,23.84,77348.95,15.5,0.15005,0.00015,15.27107]
[1779383566376,23.84,77348.95,15.5,0.15005,0.00015,15.27107]
[1779383566389,23.84,77348.95,15.5,0.15005,0.00015,15.27107]
[1779383566407,23.84,77348.95,15.5,0.15005,0.00015,15.27107]
[1779383566489,23.84,77348.95,15.5,0.15005,0.00015,15.27107]
[1779383566864,23.84,77358.59,15.5,0.15149,0.00015,15.37021]
[1779383567308,23.84,77358.59,15.5,0.15149,0.00015,15.37021]
[1779383567434,23.84,77358.59,15.5,0.15149,0.00015,15.37021]
[1779383567435,23.84,77358.59,15.5,0.15149,0.00015,15.37021]
[1779383567443,23.84,77358.59,15.5,0.15149,0.00015,15.37021]
[1779383567585,23.84,77358.59,15.5,0.15149,0.00015,15.37021]
[1779383567615,23.84,77358.59,15.5,0.15149,0.00015,15.37021]
[1779383567621,23.84,77358.59,15.5,0.15149,0.00015,15.37021]
[1779383567877,23.84,77356.99,15.5,0.15124,0.00015,15.35302]
[1779383567994,23.84,77356.99,15.5,0.15124,0.00015,15.35302]
[1779383568534,23.84,77364.97,15.5,0.15243,0.00015,15.43493]
[1779383570616,23.84,77367.75,15.5,0.15284,0.00015,15.46325]
[1779383571273,23.84,77366.72,15.5,0.15268,0.00015,15.45214]
[1779383571433,23.84,77366.72,15.5,0.15268,0.00015,15.45214]
[1779383571929,23.84,77366.57,15.5,0.15265,0.00015,15.45013]
[1779383572239,23.84,77366.57,15.5,0.15265,0.00015,15.45013]
[1779383572287,23.84,77366.57,15.5,0.15265,0.00015,15.45013]
[1779383572317,23.83,77365.75,15.5,0.15241,0.00015,15.43406]
[1779383573869,23.82,77366.29,15.5,0.15238,0.00015,15.4323]
[1779383573998,23.82,77366.29,15.5,0.15238,0.00015,15.4323]
[1779383574717,23.81,77373.08,15.5,0.1533,0.00015,15.4953]
[1779383579085,23.8,77382.09,15.5,0.15464,0.00015,15.58641]
[1779383579108,23.8,77382.09,15.5,0.15464,0.00015,15.58641]
[1779383579470,23.8,77382.09,15.5,0.15464,0.00015,15.58641]
[1779383583982,23.8,77377.78,15.5,0.15394,0.00015,15.53871]
[1779383587307,23.78,77373.62,15.5,0.15307,0.00015,15.48007]
[1779383589451,23.77,77365.97,15.5,0.15184,0.00015,15.39557]
[1779383590002,23.77,77366.46,15.5,0.15191,0.00015,15.40029]
[1779383591895,23.77,77379.03,15.5,0.1538,0.00015,15.52986]
[1779383592048,23.77,77379.03,15.5,0.1538,0.00015,15.52986]
[1779383594566,23.77,77380.97,15.5,0.15408,0.00015,15.54889]
[1779383596494,23.76,77393.44,15.5,0.15597,0.00015,15.67684]
[1779383597282,23.76,77393.44,15.5,0.15597,0.00015,15.67684]
[1779383597452,23.76,77393.44,15.5,0.15597,0.00015,15.67684]
[1779383597505,23.76,77393.44,15.5,0.15597,0.00015,15.67684]
[1779383597534,23.76,77393.44,15.5,0.15597,0.00015,15.67684]
[1779383597639,23.76,77366.17,15.5,0.1518,0.00015,15.39321]
[1779383598570,23.76,77366.17,15.5,0.1518,0.00015,15.39321]
[1779383598754,23.76,77366.17,15.5,0.1518,0.00015,15.39321]
[1779383600811,23.76,77377.56,15.5,0.15351,0.00015,15.51016]
[1779383600846,23.76,77377.56,15.5,0.15351,0.00015,15.51016]
[1779383602018,23.76,77377.47,15.5,0.15349,0.00015,15.5087]
[1779383602661,23.76,77365.76,15.5,0.15171,0.00015,15.38665]
[1779383604683,23.76,77365.39,15.5,0.15165,0.00015,15.38244]
[1779383605134,23.76,77364.71,15.5,0.15154,0.00015,15.37501]
[1779383606683,23.76,77368.53,15.5,0.15211,0.00015,15.41429]
[1779383607608,23.76,77370.98,15.5,0.15248,0.00015,15.43931]
[1779383612923,23.75,77372.37,15.5,0.15261,0.00015,15.44655]
[1779383614204,23.75,77372.2,15.5,0.15258,0.00015,15.44432]
[1779383614745,23.75,77372.2,15.5,0.15258,0.00015,15.44432]
[1779383615072,23.75,77373.42,15.5,0.15275,0.00015,15.45653]
[1779383615782,23.75,77373.42,15.5,0.15275,0.00015,15.45653]
[1779383616319,23.75,77374.63,15.5,0.15293,0.00015,15.46861]
[1779383617710,23.75,77375.19,15.5,0.15301,0.00015,15.47394]
[1779383620349,23.75,77381.72,15.5,0.15398,0.00015,15.54024]
[1779383622279,23.75,77373.13,15.5,0.15266,0.00015,15.45]
[1779383625180,23.75,77370.94,15.5,0.15231,0.00015,15.42594]
[1779383625426,23.75,77370.94,15.5,0.15231,0.00015,15.42594]
[1779383630935,23.74,77368.22,15.5,0.15186,0.00015,15.39531]
[1779383634311,23.74,77367.57,15.5,0.15175,0.00015,15.38746]
[1779383634783,23.74,77367.57,15.5,0.15175,0.00015,15.38746]
[1779383640019,23.74,77372.85,15.5,0.15251,0.00015,15.44003]
[1779383645117,23.74,77376.3,15.5,0.15301,0.00015,15.4742]
[1779383645119,23.74,77376.3,15.5,0.15301,0.00015,15.4742]
[1779383647214,23.73,77390.7,15.5,0.15519,0.00015,15.6224]
[1779383649868,23.73,77378.44,15.5,0.15329,0.00015,15.49336]
[1779383652702,23.73,77378.17,15.5,0.15324,0.00015,15.49007]
[1779383657818,23.73,77381.34,15.5,0.15369,0.00015,15.52055]
[1779383662996,23.72,77388.56,15.5,0.15475,0.00015,15.59284]
[1779383668026,23.72,77402.49,15.5,0.15685,0.00015,15.73477]
[1779383671040,23.72,77402.89,15.5,0.15689,0.00015,15.73765]
[1779383675860,23.71,77404.86,15.5,0.15711,0.00015,15.75078]
[1779383675916,23.71,77406.0,15.5,0.15729,0.00015,15.76264]
[1779383676060,23.71,77406.0,15.5,0.15729,0.00015,15.76264]
[1779383676346,23.71,77411.26,15.5,0.15809,0.00016,15.81625]
[1779383682124,23.71,77414.33,15.5,0.15852,0.00016,15.84541]
[1779383687711,23.7,77416.16,15.5,0.15877,0.00016,15.86167]
[1779383690399,23.7,77418.33,15.5,0.15909,0.00016,15.8831]
[1779383690871,23.7,77423.28,15.5,0.15984,0.00016,15.93345]
[1779383693204,23.7,77433.9,15.5,0.1615,0.00016,16.04332]
[1779383694909,23.7,77431.83,15.5,0.16117,0.00016,16.02131]
[1779383695528,23.7,77431.83,15.5,0.16117,0.00016,16.02131]
[1779383697072,23.7,77437.65,15.5,0.16207,0.00016,16.08102]
[1779383698073,23.69,77436.72,15.5,0.16191,0.00016,16.07033]
[1779383703275,23.69,77444.39,15.5,0.16308,0.00016,16.14759]
[1779383705233,23.69,77443.96,15.5,0.16299,0.00016,16.14194]
[1779383706445,23.69,77435.91,15.5,0.16171,0.00016,16.05748]
[1779383708068,23.69,77429.26,15.5,0.16065,0.00016,15.98733]
[1779383708732,23.69,77429.26,15.5,0.16065,0.00016,15.98733]
[1779383709105,23.69,77429.06,15.5,0.16061,0.00016,15.98488]
[1779383713854,23.68,77429.72,15.5,0.1607,0.00016,15.99032]
[1779383713878,23.68,77429.72,15.5,0.1607,0.00016,15.99032]
[1779383716446,23.68,77433.04,15.5,0.1612,0.00016,16.02375]
[1779383716647,23.68,77433.04,15.5,0.1612,0.00016,16.02375]
[1779383717509,23.68,77433.69,15.5,0.1613,0.00016,16.03013]
[1779383717838,23.68,77447.62,15.5,0.1635,0.00016,16.17496]
[1779383717990,23.68,77447.62,15.5,0.1635,0.00016,16.17496]
[1779383718106,23.68,77447.62,15.5,0.1635,0.00016,16.17496]
[1779383718147,23.68,77447.62,15.5,0.1635,0.00016,16.17496]
[1779383718420,23.68,77447.62,15.5,0.1635,0.00016,16.17496]
[1779383718851,23.68,77460.42,15.5,0.16554,0.00016,16.30842]
[1779383719072,23.68,77460.42,15.5,0.16554,0.00016,16.30842]
[1779383719545,23.68,77460.42,15.5,0.16554,0.00016,16.30842]
[1779383719699,23.68,77460.42,15.5,0.16554,0.00016,16.30842]
[1779383720191,23.68,77467.37,15.5,0.16665,0.00016,16.38072]
[1779383720269,23.68,77467.37,15.5,0.16665,0.00016,16.38072]
[1779383720703,23.68,77467.37,15.5,0.16665,0.00016,16.38072]
[1779383720855,23.68,77488.02,15.5,0.17,0.00016,16.59579]
[1779383721299,23.68,77488.02,15.5,0.17,0.00016,16.59579]
[1779383721667,23.68,77488.02,15.5,0.17,0.00016,16.59579]
[1779383721814,23.68,77498.02,15.5,0.17163,0.00016,16.6995]
[1779383722565,23.68,77498.02,15.5,0.17163,0.00016,16.6995]
[1779383722823,23.68,77498.74,15.5,0.17174,0.00016,16.70667]
[1779383723649,23.68,77498.74,15.5,0.17174,0.00016,16.70667]
[1779383723726,23.68,77498.74,15.5,0.17174,0.00016,16.70667]
[1779383723830,23.68,77498.74,15.5,0.17174,0.00016,16.70667]
[1779383723899,23.68,77499.65,15.5,0.17188,0.00016,16.71554]
[1779383724083,23.68,77499.65,15.5,0.17188,0.00016,16.71554]
[1779383724126,23.68,77499.65,15.5,0.17188,0.00016,16.71554]
[1779383724395,23.68,77499.65,15.5,0.17188,0.00016,16.71554]
[1779383724906,23.68,77499.65,15.5,0.17188,0.00016,16.71554]
[1779383726234,23.68,77510.03,15.5,0.17358,0.00017,16.8233]
[1779383727688,23.68,77519.88,15.5,0.17521,0.00017,16.92523]
[1779383729871,23.68,77529.9,15.5,0.17686,0.00017,17.0286]
[1779383731307,23.68,77539.27,15.5,0.17843,0.00017,17.12545]
[1779383731430,23.68,77539.27,15.5,0.17843,0.00017,17.12545]
[1779383731841,23.67,77547.79,15.5,0.17982,0.00017,17.20903]
[1779383731996,23.67,77547.79,15.5,0.17982,0.00017,17.20903]
[1779383732993,23.67,77538.87,15.5,0.17831,0.00017,17.11614]
[1779383733853,23.67,77526.8,15.5,0.17628,0.00017,16.99028]
[1779383739552,23.67,77522.31,15.5,0.1755,0.00017,16.94145]
[1779383744026,23.67,77522.37,15.5,0.17549,0.00017,16.94107]
[1779383748703,23.67,77517.16,15.5,0.17461,0.00017,16.88579]
[1779383748793,23.67,77530.27,15.5,0.17679,0.00017,17.02187]
[1779383749762,23.67,77543.74,15.5,0.17904,0.00017,17.16137]
[1779383753772,23.66,77546.21,15.5,0.17943,0.00017,17.18529]
[1779383753872,23.66,77550.1,15.5,0.18008,0.00017,17.22508]
[1779383754065,23.66,77550.1,15.5,0.18008,0.00017,17.22508]
[1779383754235,23.66,77550.1,15.5,0.18008,0.00017,17.22508]
[1779383754267,23.66,77550.1,15.5,0.18008,0.00017,17.22508]
[1779383754520,23.66,77550.1,15.5,0.18008,0.00017,17.22508]
[1779383754587,23.66,77550.1,15.5,0.18008,0.00017,17.22508]
[1779383754894,23.66,77601.95,15.5,0.18897,0.00017,17.76102]
[1779383755021,23.66,77601.95,15.5,0.18897,0.00017,17.76102]
[1779383755082,23.66,77601.95,15.5,0.18897,0.00017,17.76102]
[1779383755237,23.66,77601.95,15.5,0.18897,0.00017,17.76102]
[1779383755629,23.66,77601.95,15.5,0.18897,0.00017,17.76102]
[1779383755731,23.66,77601.95,15.5,0.18897,0.00017,17.76102]
[1779383755927,23.66,77601.95,15.5,0.18897,0.00017,17.76102]
[1779383755951,23.66,77615.21,15.5,0.19128,0.00018,17.89755]
[1779383756163,23.66,77615.21,15.5,0.19128,0.00018,17.89755]
[1779383756373,23.66,77615.21,15.5,0.19128,0.00018,17.89755]
[1779383756472,23.66,77615.21,15.5,0.19128,0.00018,17.89755]
[1779383756692,23.66,77617.25,15.5,0.19162,0.00018,17.91729]
[1779383757010,23.66,77617.25,15.5,0.19162,0.00018,17.91729]
[1779383757207,23.66,77617.25,15.5,0.19162,0.00018,17.91729]
[1779383757577,23.66,77617.25,15.5,0.19162,0.00018,17.91729]
[1779383757598,23.66,77617.25,15.5,0.19162,0.00018,17.91729]
[1779383757808,23.66,77617.25,15.5,0.19162,0.00018,17.91729]
[1779383757910,23.66,77632.86,15.5,0.19437,0.00018,18.07753]
[1779383761342,23.66,77636.74,15.5,0.19504,0.00018,18.11641]
[1779383761730,23.66,77632.79,15.5,0.19434,0.00018,18.07557]
[1779383762949,23.66,77618.89,15.5,0.19188,0.00018,17.93228]
[1779383763075,23.66,77618.89,15.5,0.19188,0.00018,17.93228]
[1779383763744,23.66,77604.92,15.5,0.18942,0.00017,17.78811]
[1779383765813,23.66,77610.76,15.5,0.19044,0.00017,17.8481]
[1779383765890,23.65,77607.88,15.5,0.18993,0.00017,17.81819]
[1779383766787,23.65,77607.88,15.5,0.18993,0.00017,17.81819]
[1779383766880,23.65,77604.92,15.5,0.18941,0.00017,17.78721]
[1779383767281,23.65,77604.92,15.5,0.18941,0.00017,17.78721]
[1779383767583,23.65,77604.92,15.5,0.18941,0.00017,17.78721]
[1779383767705,23.65,77604.92,15.5,0.18941,0.00017,17.78721]
[1779383767727,23.65,77604.92,15.5,0.18941,0.00017,17.78721]
[1779383768007,23.65,77604.92,15.5,0.18941,0.00017,17.78721]
[1779383767797,23.65,77632.92,15.5,0.19433,0.00018,18.07498]
[1779383768266,23.65,77632.92,15.5,0.19433,0.00018,18.07498]
[1779383768346,23.65,77632.92,15.5,0.19433,0.00018,18.07498]
[1779383768798,23.65,77640.82,15.5,0.19572,0.00018,18.15584]
[1779383769382,23.65,77640.82,15.5,0.19572,0.00018,18.15584]
[1779383769944,23.65,77640.82,15.5,0.19572,0.00018,18.15584]
[1779383770711,23.65,77639.56,15.5,0.1955,0.00018,18.14279]
[1779383770812,23.65,77635.49,15.5,0.19477,0.00018,18.10071]
[1779383772850,23.65,77634.68,15.5,0.19462,0.00018,18.09209]
[1779383774182,23.65,77636.43,15.5,0.19492,0.00018,18.10946]
[1779383774216,23.65,77636.43,15.5,0.19492,0.00018,18.10946]
[1779383774251,23.65,77636.43,15.5,0.19492,0.00018,18.10946]
[1779383774288,23.65,77636.43,15.5,0.19492,0.00018,18.10946]
[1779383774392,23.65,77636.43,15.5,0.19492,0.00018,18.10946]
[1779383774481,23.65,77636.43,15.5,0.19492,0.00018,18.10946]
[1779383774568,23.65,77636.43,15.5,0.19492,0.00018,18.10946]
[1779383774593,23.65,77636.43,15.5,0.19492,0.00018,18.10946]
[1779383774621,23.65,77636.43,15.5,0.19492,0.00018,18.10946]
[1779383774763,23.65,77636.43,15.5,0.19492,0.00018,18.10946]
[1779383774942,23.65,77636.43,15.5,0.19492,0.00018,18.10946]
[1779383774848,23.65,77663.81,15.5,0.19981,0.00018,18.38945]
[1779383775343,23.65,77663.81,15.5,0.19981,0.00018,18.38945]
[1779383775587,23.65,77663.81,15.5,0.19981,0.00018,18.38945]
[1779383775906,23.65,77663.81,15.5,0.19981,0.00018,18.38945]
[1779383775903,23.65,77682.35,15.5,0.20316,0.00018,18.57805]
[1779383776559,23.65,77682.35,15.5,0.20316,0.00018,18.57805]
[1779383776707,23.65,77682.35,15.5,0.20316,0.00018,18.57805]
[1779383776846,23.65,77682.35,15.5,0.20316,0.00018,18.57805]
[1779383776923,23.65,77682.35,15.5,0.20316,0.00018,18.57805]
[1779383777068,23.65,77675.28,15.5,0.20188,0.00018,18.50599]
[1779383777091,23.65,77675.28,15.5,0.20188,0.00018,18.50599]
[1779383777312,23.65,77675.28,15.5,0.20188,0.00018,18.50599]
[1779383777318,23.65,77675.28,15.5,0.20188,0.00018,18.50599]
[1779383777391,23.65,77675.28,15.5,0.20188,0.00018,18.50599]
[1779383777442,23.65,77675.28,15.5,0.20188,0.00018,18.50599]
[1779383777472,23.65,77675.28,15.5,0.20188,0.00018,18.50599]
[1779383777961,23.65,77675.28,15.5,0.20188,0.00018,18.50599]
[1779383778018,23.65,77671.48,15.5,0.20119,0.00018,18.46723]
[1779383778182,23.65,77671.48,15.5,0.20119,0.00018,18.46723]
[1779383778376,23.65,77671.48,15.5,0.20119,0.00018,18.46723]
[1779383778483,23.65,77671.48,15.5,0.20119,0.00018,18.46723]
[1779383778662,23.65,77671.48,15.5,0.20119,0.00018,18.46723]
[1779383778902,23.65,77671.48,15.5,0.20119,0.00018,18.46723]
[1779383778989,23.65,77678.56,15.5,0.20247,0.00018,18.53926]
[1779383780995,23.64,77679.51,15.5,0.20258,0.00018,18.54552]
[1779383780987,23.64,77691.58,15.5,0.20471,0.00018,18.66471]
[1779383781156,23.64,77691.58,15.5,0.20471,0.00018,18.66471]
[1779383781273,23.64,77691.58,15.5,0.20471,0.00018,18.66471]
[1779383781527,23.64,77691.58,15.5,0.20471,0.00018,18.66471]
[1779383781699,23.64,77691.58,15.5,0.20471,0.00018,18.66471]
[1779383781709,23.64,77691.58,15.5,0.20471,0.00018,18.66471]
[1779383781895,23.64,77691.58,15.5,0.20471,0.00018,18.66471]
[1779383781971,23.64,77700.51,15.5,0.20635,0.00018,18.75523]
[1779383782834,23.64,77700.51,15.5,0.20635,0.00018,18.75523]
[1779383783311,23.64,77691.84,15.5,0.20473,0.00018,18.66581]
[1779383783639,23.64,77691.84,15.5,0.20473,0.00018,18.66581]
[1779383783760,23.64,77691.84,15.5,0.20473,0.00018,18.66581]
[1779383783921,23.64,77698.38,15.5,0.20593,0.00018,18.73211]
[1779383788988,23.63,77700.28,15.5,0.2062,0.00018,18.74691]
[1779383789659,23.62,77698.06,15.5,0.20573,0.00018,18.72117]
[1779383789758,23.62,77698.06,15.5,0.20573,0.00018,18.72117]
[1779383789964,23.62,77687.82,15.5,0.2038,0.00018,18.61426]
[1779383790780,23.62,77687.82,15.5,0.2038,0.00018,18.61426]
[1779383790957,23.62,77687.82,15.5,0.2038,0.00018,18.61426]
[1779383791696,23.61,77689.2,15.5,0.20405,0.00018,18.62789]
[1779383792844,23.61,77691.51,15.5,0.20443,0.00018,18.64675]
[1779383792984,23.61,77694.34,15.5,0.20494,0.00018,18.67506]
[1779383793341,23.61,77694.34,15.5,0.20494,0.00018,18.67506]
[1779383793510,23.61,77694.34,15.5,0.20494,0.00018,18.67506]
[1779383793612,23.61,77694.34,15.5,0.20494,0.00018,18.67506]
[1779383793860,23.61,77694.34,15.5,0.20494,0.00018,18.67506]
[1779383794002,23.61,77703.67,15.5,0.20665,0.00018,18.7697]
[1779383794263,23.61,77703.67,15.5,0.20665,0.00018,18.7697]
[1779383795008,23.61,77713.15,15.5,0.2084,0.00018,18.86553]
[1779383796152,23.61,77706.25,15.5,0.20712,0.00018,18.7955]
[1779383796394,23.61,77706.25,15.5,0.20712,0.00018,18.7955]
[1779383796467,23.61,77706.25,15.5,0.20712,0.00018,18.7955]
[1779383796731,23.61,77706.25,15.5,0.20712,0.00018,18.7955]
[1779383797075,23.61,77709.01,15.5,0.20762,0.00018,18.8233]
[1779383798640,23.61,77712.78,15.5,0.20832,0.00018,18.86126]
[1779383798788,23.61,77712.78,15.5,0.20832,0.00018,18.86126]
[1779383799056,23.61,77725.34,15.5,0.21064,0.00019,18.98783]
[1779383799525,23.61,77725.34,15.5,0.21064,0.00019,18.98783]
[1779383799567,23.61,77725.34,15.5,0.21064,0.00019,18.98783]
[1779383799628,23.61,77725.34,15.5,0.21064,0.00019,18.98783]
[1779383799874,23.61,77725.34,15.5,0.21064,0.00019,18.98783]
[1779383800044,23.61,77725.34,15.5,0.21063,0.00019,18.98746]
[1779383800265,23.61,77725.34,15.5,0.21063,0.00019,18.98746]
[1779383800329,23.61,77725.34,15.5,0.21063,0.00019,18.98746]
[1779383800842,23.61,77725.34,15.5,0.21063,0.00019,18.98746]
[1779383800919,23.61,77725.34,15.5,0.21063,0.00019,18.98746]
[1779383800997,23.61,77743.64,15.5,0.21405,0.00019,19.1715]
[1779383801074,23.61,77743.64,15.5,0.21405,0.00019,19.1715]
[1779383801116,23.61,77743.64,15.5,0.21405,0.00019,19.1715]
[1779383801121,23.61,77743.64,15.5,0.21405,0.00019,19.1715]
[1779383801745,23.61,77743.64,15.5,0.21405,0.00019,19.1715]
[1779383801852,23.61,77743.64,15.5,0.21405,0.00019,19.1715]
[1779383801891,23.61,77743.64,15.5,0.21405,0.00019,19.1715]
[1779383802002,23.61,77743.64,15.5,0.21405,0.00019,19.1715]
[1779383802033,23.61,77743.64,15.5,0.21405,0.00019,19.1715]
[1779383802081,23.61,77743.64,15.5,0.21405,0.00019,19.1715]
[1779383802111,23.61,77743.64,15.5,0.21405,0.00019,19.1715]
[1779383801949,23.61,77741.17,15.5,0.21358,0.00019,19.14638]
[1779383802502,23.61,77741.17,15.5,0.21358,0.00019,19.14638]
[1779383802639,23.61,77741.17,15.5,0.21358,0.00019,19.14638]
[1779383802706,23.61,77741.17,15.5,0.21358,0.00019,19.14638]
[1779383802893,23.61,77741.17,15.5,0.21358,0.00019,19.14638]
[1779383803024,23.61,77720.82,15.5,0.20978,0.00019,18.94135]
[1779383803458,23.61,77720.82,15.5,0.20978,0.00019,18.94135]
[1779383809123,23.61,77721.47,15.5,0.20988,0.00019,18.9468]
[1779383810186,23.61,77722.95,15.5,0.21015,0.00019,18.96125]
[1779383810898,23.61,77722.95,15.5,0.21015,0.00019,18.96125]
[1779383813005,23.61,77717.52,15.5,0.20914,0.00019,18.90622]
[1779383813128,23.61,77716.48,15.5,0.20894,0.00019,18.89536]
[1779383813687,23.61,77716.48,15.5,0.20894,0.00019,18.89536]
[1779383813736,23.61,77716.48,15.5,0.20894,0.00019,18.89536]
[1779383813818,23.61,77716.48,15.5,0.20894,0.00019,18.89536]
[1779383813862,23.61,77725.65,15.5,0.21064,0.00019,18.98784]
[1779383814082,23.61,77725.65,15.5,0.21064,0.00019,18.98784]
[1779383814339,23.61,77725.65,15.5,0.21064,0.00019,18.98784]
[1779383814985,23.61,77747.85,15.5,0.21479,0.00019,19.21076]
[1779383816620,23.61,77754.74,15.5,0.21609,0.00019,19.27972]
[1779383816855,23.61,77754.74,15.5,0.21609,0.00019,19.27972]
[1779383816855,23.61,77754.74,15.5,0.21609,0.00019,19.27972]
[1779383816980,23.61,77754.74,15.5,0.21609,0.00019,19.27972]
[1779383817068,23.61,77754.74,15.5,0.21609,0.00019,19.27972]
[1779383816960,23.6,77754.1,15.5,0.21595,0.00019,19.27278]
[1779383817230,23.6,77754.1,15.5,0.21595,0.00019,19.27278]
[1779383817258,23.6,77754.1,15.5,0.21595,0.00019,19.27278]
[1779383817348,23.6,77754.1,15.5,0.21595,0.00019,19.27278]
[1779383817530,23.6,77754.1,15.5,0.21595,0.00019,19.27278]
[1779383817563,23.6,77754.1,15.5,0.21595,0.00019,19.27278]
[1779383817654,23.6,77754.1,15.5,0.21595,0.00019,19.27278]
[1779383817998,23.6,77754.1,15.5,0.21595,0.00019,19.27278]
[1779383818054,23.6,77771.09,15.5,0.21917,0.00019,19.44222]
[1779383818485,23.6,77771.09,15.5,0.21917,0.00019,19.44222]
[1779383818538,23.6,77771.09,15.5,0.21917,0.00019,19.44222]
[1779383818627,23.6,77771.09,15.5,0.21917,0.00019,19.44222]
[1779383819054,23.6,77782.94,15.5,0.22142,0.00019,19.5594]
[1779383819424,23.6,77782.94,15.5,0.22142,0.00019,19.5594]
[1779383819447,23.6,77782.94,15.5,0.22142,0.00019,19.5594]
[1779383819931,23.6,77775.42,15.5,0.21999,0.00019,19.48477]
[1779383820198,23.6,77775.42,15.5,0.21999,0.00019,19.48477]
[1779383821050,23.6,77764.76,15.5,0.21795,0.00019,19.37834]
[1779383821493,23.6,77764.76,15.5,0.21795,0.00019,19.37834]
[1779383821935,23.6,77764.76,15.5,0.21795,0.00019,19.37834]
[1779383821949,23.6,77764.76,15.5,0.21795,0.00019,19.37834]
[1779383821986,23.6,77763.26,15.5,0.21766,0.00019,19.36308]
[1779383822232,23.6,77763.26,15.5,0.21766,0.00019,19.36308]
[1779383822750,23.6,77763.26,15.5,0.21766,0.00019,19.36308]
[1779383822916,23.6,77776.06,15.5,0.22009,0.00019,19.49042]
[1779383824089,23.6,77776.06,15.5,0.22009,0.00019,19.49042]
[1779383824182,23.6,77782.39,15.5,0.2213,0.00019,19.5531]
[1779383824856,23.6,77778.41,15.5,0.22053,0.00019,19.51331]
[1779383826182,23.6,77778.82,15.5,0.22061,0.00019,19.51709]
[1779383826242,23.6,77778.82,15.5,0.22061,0.00019,19.51709]
[1779383826247,23.6,77778.82,15.5,0.22061,0.00019,19.51709]
[1779383826247,23.6,77778.82,15.5,0.22061,0.00019,19.51709]
[1779383826441,23.6,77778.82,15.5,0.22061,0.00019,19.51709]
[1779383827008,23.6,77776.41,15.5,0.22014,0.00019,19.49267]
[1779383827104,23.6,77776.41,15.5,0.22014,0.00019,19.49267]
[1779383827890,23.6,77766.0,15.5,0.21815,0.00019,19.38869]
[1779383828285,23.6,77766.0,15.5,0.21815,0.00019,19.38869]
[1779383828393,23.6,77766.0,15.5,0.21815,0.00019,19.38869]
[1779383828446,23.6,77766.0,15.5,0.21815,0.00019,19.38869]
[1779383829046,23.6,77764.97,15.5,0.21795,0.00019,19.37807]
[1779383829356,23.6,77764.97,15.5,0.21795,0.00019,19.37807]
[1779383829897,23.6,77774.33,15.5,0.21972,0.00019,19.47105]
[1779383830172,23.6,77774.33,15.5,0.21972,0.00019,19.47105]
[1779383830687,23.6,77774.33,15.5,0.21972,0.00019,19.47105]
[1779383830841,23.6,77778.31,15.5,0.22047,0.00019,19.51016]
[1779383831313,23.6,77778.31,15.5,0.22047,0.00019,19.51016]
[1779383831955,23.6,77765.74,15.5,0.21807,0.00019,19.38471]
[1779383832236,23.6,77765.74,15.5,0.21807,0.00019,19.38471]
[1779383832325,23.6,77765.74,15.5,0.21807,0.00019,19.38471]
[1779383834069,23.6,77760.91,15.5,0.21715,0.00019,19.33621]
[1779383834108,23.6,77760.49,15.5,0.21707,0.00019,19.33172]
[1779383836218,23.59,77756.48,15.5,0.2163,0.00019,19.29138]
[1779383836721,23.59,77756.48,15.5,0.2163,0.00019,19.29138]
[1779383836736,23.59,77756.48,15.5,0.2163,0.00019,19.29138]
[1779383836758,23.59,77756.48,15.5,0.2163,0.00019,19.29138]
[1779383837006,23.59,77756.48,15.5,0.2163,0.00019,19.29138]
[1779383837185,23.59,77750.46,15.5,0.21516,0.00019,19.23067]
[1779383837218,23.59,77750.46,15.5,0.21516,0.00019,19.23067]
[1779383837319,23.59,77750.46,15.5,0.21516,0.00019,19.23067]
[1779383839401,23.59,77754.34,15.5,0.21588,0.00019,19.26906]
[1779383841968,23.59,77748.91,15.5,0.21485,0.00019,19.21447]
[1779383842008,23.59,77748.91,15.5,0.21485,0.00019,19.21447]
[1779383842098,23.59,77748.91,15.5,0.21485,0.00019,19.21447]
[1779383842520,23.59,77764.11,15.5,0.21772,0.00019,19.36607]
[1779383843268,23.59,77764.11,15.5,0.21772,0.00019,19.36607]
[1779383843571,23.59,77764.11,15.5,0.21772,0.00019,19.36607]
[1779383843779,23.59,77764.11,15.5,0.21772,0.00019,19.36607]
[1779383844036,23.59,77765.87,15.5,0.21804,0.00019,19.38287]
[1779383844672,23.59,77765.87,15.5,0.21804,0.00019,19.38287]
[1779383844778,23.59,77765.87,15.5,0.21804,0.00019,19.38287]
[1779383845082,23.59,77777.49,15.5,0.22024,0.00019,19.49826]
[1779383845214,23.59,77777.49,15.5,0.22024,0.00019,19.49826]
[1779383845447,23.59,77777.49,15.5,0.22024,0.00019,19.49826]
[1779383845757,23.59,77777.49,15.5,0.22024,0.00019,19.49826]
[1779383846126,23.59,77777.49,15.5,0.22024,0.00019,19.49826]
[1779383846103,23.59,77799.02,15.5,0.22437,0.00019,19.7115]
[1779383846179,23.59,77799.02,15.5,0.22437,0.00019,19.7115]
[1779383847039,23.59,77799.12,15.5,0.22437,0.00019,19.71151]
[1779383847993,23.59,77799.12,15.5,0.22437,0.00019,19.71151]
[1779383848288,23.59,77791.12,15.5,0.22282,0.00019,19.63199]
[1779383848324,23.59,77791.12,15.5,0.22282,0.00019,19.63199]
[1779383848940,23.59,77784.91,15.5,0.22162,0.00019,19.5699]
[1779383850551,23.59,77784.64,15.5,0.22157,0.00019,19.56722]
[1779383851229,23.58,77781.6,15.5,0.22098,0.00019,19.53657]
[1779383851413,23.58,77781.6,15.5,0.22098,0.00019,19.53657]
[1779383851565,23.58,77781.6,15.5,0.22098,0.00019,19.53657]
[1779383851586,23.58,77781.6,15.5,0.22098,0.00019,19.53657]
[1779383851640,23.58,77781.6,15.5,0.22098,0.00019,19.53657]
[1779383852076,23.58,77771.93,15.5,0.21909,0.00019,19.43575]
[1779383852295,23.58,77771.93,15.5,0.21909,0.00019,19.43575]
[1779383852481,23.58,77771.93,15.5,0.21909,0.00019,19.43575]
[1779383853061,23.58,77771.93,15.5,0.21909,0.00019,19.43575]
[1779383853105,23.58,77763.09,15.5,0.21741,0.00019,19.34758]
[1779383853607,23.58,77763.09,15.5,0.21741,0.00019,19.34758]
[1779383854587,23.58,77767.87,15.5,0.21831,0.00019,19.39476]
[1779383854721,23.58,77770.68,15.5,0.21884,0.00019,19.42277]
[1779383855335,23.58,77770.68,15.5,0.21884,0.00019,19.42277]
[1779383855996,23.58,77770.68,15.5,0.21884,0.00019,19.42277]
[1779383856009,23.58,77763.64,15.5,0.2175,0.00019,19.35232]
[1779383856947,23.58,77763.64,15.5,0.2175,0.00019,19.35232]
[1779383856994,23.58,77763.64,15.5,0.2175,0.00019,19.35232]
[1779383857004,23.58,77763.64,15.5,0.2175,0.00019,19.35232]
[1779383857163,23.57,77751.55,15.5,0.21514,0.00019,19.22728]
[1779383857214,23.57,77751.55,15.5,0.21514,0.00019,19.22728]
[1779383857454,23.57,77751.55,15.5,0.21514,0.00019,19.22728]
[1779383857483,23.57,77751.55,15.5,0.21514,0.00019,19.22728]
[1779383857659,23.57,77751.55,15.5,0.21514,0.00019,19.22728]
[1779383857879,23.57,77751.55,15.5,0.21514,0.00019,19.22728]
[1779383858242,23.57,77744.77,15.5,0.2138,0.00019,19.15621]
[1779383858510,23.57,77744.77,15.5,0.2138,0.00019,19.15621]
[1779383858680,23.57,77744.77,15.5,0.2138,0.00019,19.15621]
[1779383859019,23.56,77733.35,15.5,0.21157,0.00019,19.03607]
[1779383862017,23.56,77742.79,15.5,0.21331,0.00019,19.13013]
[1779383864543,23.55,77743.76,15.5,0.21341,0.00019,19.13524]
[1779383864939,23.55,77743.76,15.5,0.21341,0.00019,19.13524]
[1779383865137,23.55,77743.76,15.5,0.21341,0.00019,19.13524]
[1779383865273,23.54,77745.65,15.5,0.21368,0.00019,19.14987]
[1779383865683,23.54,77745.65,15.5,0.21368,0.00019,19.14987]
[1779383869219,23.52,77736.16,15.5,0.21173,0.00019,19.04566]
[1779383874265,23.52,77733.96,15.5,0.21129,0.00019,19.02172]
[1779383879120,23.52,77737.39,15.5,0.21191,0.00019,19.05492]
[1779383879471,23.52,77736.56,15.5,0.21174,0.00019,19.04615]
[1779383879697,23.52,77736.56,15.5,0.21174,0.00019,19.04615]
[1779383879762,23.52,77736.56,15.5,0.21174,0.00019,19.04615]
[1779383879778,23.52,77736.56,15.5,0.21174,0.00019,19.04615]
[1779383879834,23.52,77736.56,15.5,0.21174,0.00019,19.04615]
[1779383879961,23.52,77736.56,15.5,0.21174,0.00019,19.04615]
[1779383880138,23.52,77736.56,15.5,0.21174,0.00019,19.04615]
[1779383880013,23.52,77691.87,15.5,0.20346,0.00018,18.59172]
[1779383880508,23.52,77691.87,15.5,0.20346,0.00018,18.59172]
[1779383880554,23.52,77691.87,15.5,0.20346,0.00018,18.59172]
[1779383880589,23.52,77691.87,15.5,0.20346,0.00018,18.59172]
[1779383880659,23.52,77691.87,15.5,0.20346,0.00018,18.59172]
[1779383880758,23.52,77669.25,15.5,0.19935,0.00018,18.36009]
[1779383881280,23.52,77669.25,15.5,0.19935,0.00018,18.36009]
[1779383881475,23.52,77669.25,15.5,0.19935,0.00018,18.36009]
[1779383881775,23.52,77669.25,15.5,0.19935,0.00018,18.36009]
[1779383881911,23.52,77669.25,15.5,0.19935,0.00018,18.36009]
[1779383882315,23.52,77669.25,15.5,0.19935,0.00018,18.36009]
[1779383881996,23.52,77666.55,15.5,0.19885,0.00018,18.332]
[1779383882423,23.52,77666.55,15.5,0.19885,0.00018,18.332]
[1779383882550,23.52,77666.55,15.5,0.19885,0.00018,18.332]
[1779383883015,23.52,77666.55,15.5,0.19885,0.00018,18.332]
[1779383883079,23.52,77666.55,15.5,0.19885,0.00018,18.332]
[1779383883146,23.52,77666.55,15.5,0.19885,0.00018,18.332]
[1779383883281,23.52,77661.44,15.5,0.19793,0.00018,18.27949]
[1779383883323,23.52,77661.44,15.5,0.19793,0.00018,18.27949]
[1779383884094,23.52,77661.44,15.5,0.19793,0.00018,18.27949]
[1779383884149,23.51,77646.75,15.5,0.19529,0.00018,18.12768]
[1779383885020,23.51,77646.75,15.5,0.19529,0.00018,18.12768]
[1779383885707,23.51,77647.38,15.5,0.1954,0.00018,18.13404]
[1779383885906,23.51,77647.38,15.5,0.1954,0.00018,18.13404]
[1779383886174,23.51,77646.02,15.5,0.19515,0.00018,18.11988]
[1779383886816,23.51,77659.19,15.5,0.1975,0.00018,18.25517]
[1779383887725,23.51,77659.19,15.5,0.1975,0.00018,18.25517]
[1779383887996,23.51,77659.19,15.5,0.1975,0.00018,18.25517]
[1779383888840,23.51,77662.83,15.5,0.19815,0.00018,18.29209]
[1779383891997,23.51,77659.78,15.5,0.19757,0.00018,18.25903]
[1779383892895,23.51,77657.04,15.5,0.19707,0.00018,18.23033]
[1779383893001,23.51,77657.04,15.5,0.19707,0.00018,18.23033]
[1779383893215,23.51,77657.04,15.5,0.19707,0.00018,18.23033]
[1779383893879,23.51,77652.73,15.5,0.19629,0.00018,18.18548]
[1779383893997,23.51,77652.73,15.5,0.19629,0.00018,18.18548]
[1779383895351,23.51,77662.51,15.5,0.19803,0.00018,18.28518]
[1779383895689,23.51,77662.51,15.5,0.19803,0.00018,18.28518]
[1779383895837,23.51,77662.51,15.5,0.19803,0.00018,18.28518]
[1779383896160,23.51,77670.95,15.5,0.19954,0.00018,18.37135]
[1779383896516,23.51,77670.95,15.5,0.19954,0.00018,18.37135]
[1779383898123,23.5,77677.57,15.5,0.20074,0.00018,18.43887]
[1779383898182,23.5,77677.57,15.5,0.20074,0.00018,18.43887]
[1779383899356,23.5,77666.64,15.5,0.19874,0.00018,18.32564]
[1779383904758,23.5,77662.17,15.5,0.19789,0.00018,18.27729]
[1779383909443,23.49,77667.66,15.5,0.19884,0.00018,18.33144]
[1779383915191,23.49,77663.36,15.5,0.19799,0.00018,18.28063]
[1779383917044,23.49,77665.74,15.5,0.1984,0.00018,18.30422]
[1779383922423,23.48,77668.04,15.5,0.19877,0.00018,18.32511]
[1779383922633,23.48,77668.04,15.5,0.19877,0.00018,18.32511]
[1779383922962,23.48,77668.04,15.5,0.19877,0.00018,18.32511]
[1779383925016,23.48,77676.03,15.5,0.2002,0.00018,18.40638]
[1779383930086,23.47,77669.55,15.5,0.19892,0.00018,18.33382]
[1779383930126,23.47,77665.05,15.5,0.19809,0.00018,18.28701]
[1779383932264,23.47,77667.04,15.5,0.19844,0.00018,18.30649]
[1779383933147,23.47,77670.92,15.5,0.19913,0.00018,18.34592]
[1779383934657,23.46,77673.06,15.5,0.19942,0.00018,18.36263]
[1779383936574,23.46,77673.47,15.5,0.19948,0.00018,18.36594]
[1779383938636,23.46,77671.62,15.5,0.19913,0.00018,18.34599]
[1779383939305,23.45,77678.53,15.5,0.20037,0.00018,18.41653]
[1779383940227,23.45,77693.16,15.5,0.20303,0.00018,18.56626]
[1779383940961,23.45,77693.16,15.5,0.20303,0.00018,18.56626]
[1779383940999,23.45,77693.16,15.5,0.20303,0.00018,18.56626]
[1779383941204,23.45,77696.08,15.5,0.20356,0.00018,18.5956]
[1779383943212,23.45,77701.27,15.5,0.20451,0.00018,18.64834]
[1779383943266,23.45,77701.27,15.5,0.20451,0.00018,18.64834]
[1779383943459,23.45,77702.81,15.5,0.20478,0.00018,18.66365]
[1779383943948,23.45,77702.81,15.5,0.20478,0.00018,18.66365]
[1779383946188,23.45,77716.11,15.5,0.20722,0.00019,18.79847]
[1779383946996,23.45,77716.12,15.5,0.20721,0.00019,18.79799]
[1779383947015,23.45,77716.12,15.5,0.20721,0.00019,18.79799]
[1779383947136,23.45,77716.12,15.5,0.20721,0.00019,18.79799]
[1779383947250,23.45,77706.18,15.5,0.20536,0.00018,18.69595]
[1779383947393,23.45,77706.18,15.5,0.20536,0.00018,18.69595]
[1779383948257,23.44,77704.42,15.5,0.20495,0.00018,18.67338]
[1779383951893,23.43,77706.14,15.5,0.20514,0.00018,18.68401]
[1779383952285,23.42,77707.79,15.5,0.20534,0.00018,18.69503]
[1779383953978,23.41,77710.53,15.5,0.20577,0.00019,18.71872]
[1779383954028,23.41,77710.53,15.5,0.20577,0.00019,18.71872]
[1779383954951,23.41,77710.53,15.5,0.20576,0.00019,18.71829]
[1779383956021,23.41,77714.49,15.5,0.20648,0.00019,18.75833]
[1779383957016,23.41,77714.54,15.5,0.20648,0.00019,18.75834]
[1779383957117,23.41,77715.31,15.5,0.20662,0.00019,18.76571]
[1779383960743,23.4,77716.55,15.5,0.20683,0.00019,18.77742]
[1779383960951,23.4,77716.81,15.5,0.20686,0.00019,18.77912]
[1779383961424,23.4,77716.81,15.5,0.20686,0.00019,18.77912]
[1779383962212,23.4,77716.81,15.5,0.20686,0.00019,18.77912]
[1779383962523,23.39,77710.69,15.5,0.20563,0.00019,18.71147]
[1779383962732,23.39,77710.69,15.5,0.20563,0.00019,18.71147]
[1779383962746,23.39,77710.69,15.5,0.20563,0.00019,18.71147]
[1779383963829,23.39,77709.72,15.5,0.20544,0.00019,18.70111]
[1779383964082,23.39,77703.73,15.5,0.20433,0.00018,18.63931]
[1779383965550,23.39,77703.24,15.5,0.20423,0.00018,18.63373]
[1779383966708,23.39,77705.36,15.5,0.20461,0.00018,18.65493]
[1779383969757,23.39,77699.89,15.5,0.20357,0.00018,18.59722]
[1779383970414,23.39,77696.32,15.5,0.20291,0.00018,18.56004]
[1779383970993,23.39,77696.32,15.5,0.20291,0.00018,18.56004]
[1779383971107,23.39,77696.32,15.5,0.20291,0.00018,18.56004]
[1779383971252,23.39,77696.32,15.5,0.20291,0.00018,18.56004]
[1779383971294,23.38,77692.63,15.5,0.20219,0.00018,18.51742]
[1779383971435,23.38,77692.63,15.5,0.20219,0.00018,18.51742]
[1779383972130,23.38,77676.33,15.5,0.1992,0.00018,18.34879]
[1779383977346,23.38,77673.5,15.5,0.19865,0.00018,18.31734]
[1779383978870,23.38,77675.92,15.5,0.19909,0.00018,18.34234]
[1779383979491,23.38,77674.28,15.5,0.19877,0.00018,18.32446]
[1779383979882,23.38,77674.28,15.5,0.19877,0.00018,18.32446]
[1779383980222,23.38,77674.28,15.5,0.19877,0.00018,18.32446]
[1779383980254,23.38,77672.94,15.5,0.19852,0.00018,18.31015]
[1779383981175,23.38,77672.94,15.5,0.19852,0.00018,18.31015]
[1779383981178,23.38,77678.01,15.5,0.19944,0.00018,18.36231]
[1779383982120,23.38,77687.94,15.5,0.20125,0.00018,18.46467]
[1779383987384,23.37,77693.12,15.5,0.20218,0.00018,18.51682]
[1779383988126,23.37,77693.12,15.5,0.20218,0.00018,18.51682]
[1779383988295,23.37,77693.12,15.5,0.20218,0.00018,18.51682]
[1779383988985,23.37,77696.16,15.5,0.20273,0.00018,18.54786]
[1779383991000,23.37,77702.39,15.5,0.20387,0.00018,18.61132]
[1779383992134,23.37,77706.95,15.5,0.2047,0.00018,18.65778]
[1779383992228,23.37,77706.95,15.5,0.2047,0.00018,18.65778]
[1779383992254,23.37,77706.95,15.5,0.2047,0.00018,18.65778]
[1779383992389,23.37,77707.24,15.5,0.20475,0.00018,18.66037]
[1779383992447,23.37,77707.24,15.5,0.20475,0.00018,18.66037]
[1779383992718,23.37,77707.24,15.5,0.20475,0.00018,18.66037]
[1779383992997,23.37,77707.24,15.5,0.20475,0.00018,18.66037]
[1779383993236,23.37,77695.71,15.5,0.20262,0.00018,18.54152]
[1779383994163,23.37,77695.71,15.5,0.20262,0.00018,18.54152]
[1779383994264,23.37,77708.53,15.5,0.20497,0.00018,18.67296]
[1779383994476,23.37,77708.53,15.5,0.20497,0.00018,18.67296]
[1779383996516,23.37,77709.8,15.5,0.20519,0.00019,18.68517]
[1779383997682,23.37,77709.49,15.5,0.20513,0.00019,18.68159]
[1779383998119,23.37,77709.49,15.5,0.20513,0.00019,18.68159]
[1779383998221,23.37,77713.43,15.5,0.20585,0.00019,18.72158]
[1779383999394,23.37,77716.22,15.5,0.20636,0.00019,18.74974]
[1779383999978,23.37,77716.22,15.5,0.20636,0.00019,18.74974]
[1779384000162,23.37,77716.22,15.5,0.20636,0.00019,18.74974]
[1779384000195,23.37,77716.22,15.5,0.20636,0.00019,18.74974]
[1779384000293,23.37,77713.81,15.5,0.20591,0.00019,18.72461]
[1779384000466,23.37,77713.81,15.5,0.20591,0.00019,18.72461]
[1779384001020,23.37,77713.81,15.5,0.20591,0.00019,18.72461]
[1779384001156,23.37,77713.81,15.5,0.20591,0.00019,18.72461]
[1779384001263,23.37,77703.41,15.5,0.20397,0.00018,18.61748]
[1779384002331,23.37,77703.41,15.5,0.20397,0.00018,18.61748]
[1779384002261,23.36,77713.46,15.5,0.20583,0.00019,18.72032]
[1779384003199,23.36,77723.72,15.5,0.20773,0.00019,18.82516]
[1779384003486,23.36,77723.72,15.5,0.20773,0.00019,18.82516]
[1779384005282,23.36,77740.4,15.5,0.21084,0.00019,18.99464]
[1779384006025,23.36,77740.4,15.5,0.21084,0.00019,18.99464]
[1779384006203,23.36,77740.4,15.5,0.21084,0.00019,18.99464]
[1779384006231,23.36,77740.2,15.5,0.2108,0.00019,18.9921]
[1779384008293,23.36,77747.88,15.5,0.21224,0.00019,19.06994]
[1779384008348,23.36,77746.36,15.5,0.21194,0.00019,19.05415]
[1779384009711,23.36,77749.39,15.5,0.21251,0.00019,19.08464]
[1779384009978,23.36,77749.39,15.5,0.21251,0.00019,19.08464]
[1779384010934,23.36,77762.47,15.5,0.21498,0.00019,19.21675]
[1779384012982,23.36,77763.15,15.5,0.21511,0.00019,19.22335]
[1779384013629,23.36,77761.54,15.5,0.21479,0.00019,19.20678]
[1779384015345,23.36,77762.54,15.5,0.21498,0.00019,19.21645]
[1779384015681,23.36,77762.11,15.5,0.21489,0.00019,19.21182]
[1779384015831,23.36,77762.11,15.5,0.21489,0.00019,19.21182]
[1779384015926,23.36,77762.11,15.5,0.21489,0.00019,19.21182]
[1779384016186,23.36,77762.11,15.5,0.21489,0.00019,19.21182]
[1779384016291,23.36,77752.23,15.5,0.21301,0.00019,19.11122]
[1779384017862,23.36,77746.0,15.5,0.21182,0.00019,19.04742]
[1779384017905,23.36,77746.0,15.5,0.21182,0.00019,19.04742]
[1779384018025,23.36,77746.0,15.5,0.21182,0.00019,19.04742]
[1779384018101,23.35,77743.63,15.5,0.21137,0.00019,19.02297]
[1779384020378,23.35,77748.73,15.5,0.21232,0.00019,19.07427]
[1779384020384,23.35,77748.73,15.5,0.21232,0.00019,19.07427]
[1779384022039,23.35,77754.11,15.5,0.21333,0.00019,19.12878]
[1779384022238,23.35,77754.11,15.5,0.21333,0.00019,19.12878]
[1779384023408,23.35,77759.91,15.5,0.21442,0.00019,19.18715]
[1779384024281,23.35,77769.38,15.5,0.21622,0.00019,19.2827]
[1779384025013,23.35,77769.38,15.5,0.21622,0.00019,19.2827]
[1779384026994,23.35,77769.59,15.5,0.21625,0.00019,19.28409]
[1779384028103,23.35,77773.11,15.5,0.21691,0.00019,19.31928]
[1779384028307,23.35,77773.11,15.5,0.21691,0.00019,19.31928]
[1779384028370,23.34,77774.84,15.5,0.21717,0.00019,19.33293]
[1779384028381,23.34,77774.84,15.5,0.21717,0.00019,19.33293]
[1779384028509,23.34,77774.84,15.5,0.21717,0.00019,19.33293]
[1779384029877,23.34,77781.02,15.5,0.21836,0.00019,19.39545]
[1779384029934,23.34,77781.02,15.5,0.21836,0.00019,19.39545]
[1779384030260,23.34,77785.37,15.5,0.21919,0.00019,19.43875]
[1779384031149,23.34,77803.8,15.5,0.2227,0.00019,19.6187]
[1779384035937,23.32,77801.92,15.5,0.22214,0.00019,19.58992]
[1779384036748,23.32,77807.53,15.5,0.22323,0.00019,19.64587]
[1779384036966,23.32,77807.53,15.5,0.22323,0.00019,19.64587]
[1779384037171,23.32,77813.89,15.5,0.22446,0.0002,19.70932]
[1779384040256,23.32,77824.22,15.5,0.22649,0.0002,19.81227]
[1779384040437,23.32,77824.22,15.5,0.22649,0.0002,19.81227]
[1779384041895,23.32,77818.73,15.5,0.22541,0.0002,19.75758]
[1779384041911,23.32,77818.73,15.5,0.22541,0.0002,19.75758]
[1779384042060,23.32,77818.73,15.5,0.22541,0.0002,19.75758]
[1779384043836,23.32,77827.58,15.5,0.22714,0.0002,19.84551]
[1779384045458,23.32,77820.89,15.5,0.22583,0.0002,19.77878]
[1779384046492,23.32,77821.3,15.5,0.2259,0.0002,19.78275]
[1779384051495,23.32,77823.06,15.5,0.22624,0.0002,19.79986]
[1779384056042,23.31,77833.67,15.5,0.22828,0.0002,19.90294]
[1779384061044,23.3,77833.43,15.5,0.22807,0.0002,19.8924]
[1779384061917,23.29,77831.46,15.5,0.22764,0.0002,19.87092]
[1779384062274,23.29,77819.37,15.5,0.22523,0.0002,19.74869]
[1779384065576,23.29,77814.37,15.5,0.22425,0.0002,19.69895]
[1779384066235,23.29,77822.78,15.5,0.2259,0.0002,19.78315]
[1779384066804,23.29,77822.78,15.5,0.2259,0.0002,19.78315]
[1779384066809,23.29,77822.78,15.5,0.2259,0.0002,19.78315]
[1779384067831,23.29,77820.98,15.5,0.22555,0.0002,19.76517]
[1779384067840,23.29,77820.98,15.5,0.22555,0.0002,19.76517]
[1779384068263,23.28,77820.02,15.5,0.2253,0.0002,19.75273]
[1779384071427,23.28,77824.51,15.5,0.22616,0.0002,19.79645]
[1779384073514,23.28,77818.44,15.5,0.22496,0.0002,19.73509]
[1779384074191,23.28,77817.47,15.5,0.22477,0.0002,19.72528]
[1779384075747,23.28,77814.2,15.5,0.22412,0.0002,19.6925]
[1779384076205,23.28,77812.0,15.5,0.2237,0.0002,19.67054]
[1779384079314,23.28,77813.02,15.5,0.2239,0.0002,19.68082]
[1779384084858,23.28,77823.61,15.5,0.22597,0.0002,19.78673]
[1779384086743,23.28,77829.17,15.5,0.22706,0.0002,19.84195]
[1779384087127,23.28,77829.17,15.5,0.22706,0.0002,19.84195]
[1779384087285,23.28,77836.93,15.5,0.22859,0.0002,19.91904]
[1779384087678,23.28,77836.93,15.5,0.22859,0.0002,19.91904]
[1779384089685,23.28,77836.87,15.5,0.22858,0.0002,19.91833]
[1779384089694,23.28,77836.87,15.5,0.22858,0.0002,19.91833]
[1779384089827,23.28,77836.87,15.5,0.22858,0.0002,19.91833]
[1779384090306,23.28,77833.18,15.5,0.22785,0.0002,19.88152]
[1779384093860,23.28,77831.47,15.5,0.22747,0.0002,19.86003]
[1779384093876,23.28,77831.47,15.5,0.22747,0.0002,19.86003]
[1779384095520,23.28,77836.42,15.5,0.22844,0.0002,19.90894]
[1779384101384,23.28,77841.96,15.5,0.22951,0.0002,19.96272]
[1779384101961,23.28,77841.96,15.5,0.22951,0.0002,19.96272]
[1779384102391,23.28,77843.11,15.5,0.22974,0.0002,19.97409]
[1779384102846,23.28,77843.11,15.5,0.22974,0.0002,19.97409]
[1779384103398,23.28,77845.7,15.5,0.23026,0.0002,19.99988]
[1779384108038,23.28,77846.72,15.5,0.23047,0.0002,20.01041]
[1779384108157,23.28,77846.72,15.5,0.23047,0.0002,20.01041]
[1779384108433,23.28,77842.28,15.5,0.22957,0.0002,19.96574]
[1779384110731,23.27,77843.37,15.5,0.22971,0.0002,19.97291]
[1779384110875,23.27,77843.37,15.5,0.22971,0.0002,19.97291]
[1779384111458,23.27,77846.78,15.5,0.23042,0.0002,20.0083]
[1779384115430,23.28,77848.5,15.5,0.23083,0.0002,20.02835]
[1779384121225,23.29,77854.41,15.5,0.23208,0.0002,20.09019]
[1779384124015,23.29,77854.29,15.5,0.23206,0.0002,20.08956]
[1779384124994,23.29,77854.72,15.5,0.23215,0.0002,20.09385]
[1779384125091,23.29,77864.14,15.5,0.23403,0.0002,20.18646]
[1779384127094,23.29,77871.96,15.5,0.23563,0.0002,20.26437]
[1779384127292,23.29,77871.69,15.5,0.23558,0.0002,20.26196]
[1779384129443,23.29,77880.91,15.5,0.23743,0.0002,20.35219]
[1779384129637,23.29,77880.91,15.5,0.23743,0.0002,20.35219]
[1779384130060,23.29,77880.91,15.5,0.23743,0.0002,20.35219]
[1779384130096,23.29,77880.91,15.5,0.23743,0.0002,20.35219]
[1779384130916,23.29,77885.77,15.5,0.23842,0.0002,20.39954]
[1779384133228,23.29,77889.88,15.5,0.23925,0.0002,20.43948]
[1779384133252,23.29,77889.88,15.5,0.23925,0.0002,20.43948]
[1779384133419,23.29,77892.18,15.5,0.23971,0.0002,20.46179]
[1779384133905,23.29,77892.18,15.5,0.23971,0.0002,20.46179]
[1779384134443,23.29,77910.14,15.5,0.24337,0.0002,20.63536]
[1779384134810,23.29,77910.14,15.5,0.24337,0.0002,20.63536]
[1779384135008,23.29,77910.14,15.5,0.24337,0.0002,20.63536]
[1779384135209,23.29,77920.29,15.5,0.24544,0.00021,20.73276]
[1779384136493,23.29,77933.11,15.5,0.24809,0.00021,20.85567]
[1779384136595,23.29,77933.11,15.5,0.24809,0.00021,20.85567]
[1779384136608,23.29,77933.11,15.5,0.24809,0.00021,20.85567]
[1779384136653,23.29,77933.11,15.5,0.24809,0.00021,20.85567]
[1779384136693,23.29,77933.11,15.5,0.24809,0.00021,20.85567]
[1779384137494,23.29,77933.17,15.5,0.24811,0.00021,20.85629]
[1779384138405,23.29,77908.49,15.5,0.24305,0.0002,20.62042]
[1779384138530,23.29,77908.49,15.5,0.24305,0.0002,20.62042]
[1779384138532,23.29,77908.49,15.5,0.24305,0.0002,20.62042]
[1779384138537,23.29,77908.49,15.5,0.24305,0.0002,20.62042]
[1779384138776,23.29,77908.49,15.5,0.24305,0.0002,20.62042]
[1779384138950,23.29,77908.49,15.5,0.24305,0.0002,20.62042]
[1779384139065,23.29,77908.49,15.5,0.24305,0.0002,20.62042]
[1779384139476,23.29,77908.49,15.5,0.24305,0.0002,20.62042]
[1779384139419,23.29,77908.7,15.5,0.2431,0.0002,20.62257]
[1779384140448,23.29,77890.19,15.5,0.23934,0.0002,20.44386]
[1779384143371,23.29,77892.94,15.5,0.2399,0.0002,20.47077]
[1779384143482,23.29,77890.02,15.5,0.23931,0.0002,20.4426]
[1779384144292,23.29,77890.02,15.5,0.23931,0.0002,20.4426]
[1779384144298,23.29,77890.02,15.5,0.23931,0.0002,20.4426]
[1779384144348,23.3,77876.32,15.5,0.23655,0.0002,20.30941]
[1779384144559,23.3,77876.32,15.5,0.23655,0.0002,20.30941]
[1779384144670,23.3,77876.32,15.5,0.23655,0.0002,20.30941]
[1779384144812,23.3,77876.32,15.5,0.23655,0.0002,20.30941]
[1779384145495,23.3,77876.32,15.5,0.23655,0.0002,20.30941]
[1779384146227,23.3,77874.11,15.5,0.23611,0.0002,20.28798]
[1779384148118,23.3,77873.02,15.5,0.2359,0.0002,20.27766]
[1779384148346,23.3,77873.02,15.5,0.2359,0.0002,20.27766]
[1779384148452,23.3,77872.45,15.5,0.23578,0.0002,20.27207]
[1779384148638,23.3,77872.45,15.5,0.23578,0.0002,20.27207]
[1779384148788,23.3,77872.45,15.5,0.23578,0.0002,20.27207]
[1779384149158,23.3,77872.45,15.5,0.23578,0.0002,20.27207]
[1779384149392,23.3,77872.45,15.5,0.23578,0.0002,20.27207]
[1779384149457,23.3,77872.45,15.5,0.23578,0.0002,20.27207]
[1779384149498,23.3,77872.45,15.5,0.23578,0.0002,20.27207]
[1779384149515,23.3,77845.94,15.5,0.2305,0.0002,20.01157]
[1779384149662,23.3,77845.94,15.5,0.2305,0.0002,20.01157]
[1779384149957,23.3,77845.94,15.5,0.2305,0.0002,20.01157]
[1779384149960,23.3,77845.94,15.5,0.2305,0.0002,20.01157]
[1779384150430,23.3,77845.94,15.5,0.2305,0.0002,20.01157]
[1779384150475,23.3,77845.94,15.5,0.2305,0.0002,20.01157]
[1779384150461,23.3,77827.69,15.5,0.2269,0.0002,19.83097]
[1779384151375,23.3,77824.62,15.5,0.22627,0.0002,19.79633]
[1779384151795,23.3,77824.62,15.5,0.22627,0.0002,19.79633]
[1779384151967,23.3,77824.62,15.5,0.22627,0.0002,19.79633]
[1779384152398,23.3,77824.62,15.5,0.22627,0.0002,19.79633]
[1779384152737,23.3,77822.77,15.5,0.22594,0.0002,19.77955]
[1779384152783,23.3,77822.77,15.5,0.22594,0.0002,19.77955]
[1779384154573,23.3,77826.02,15.5,0.22658,0.0002,19.81214]
[1779384155450,23.3,77819.61,15.5,0.22532,0.0002,19.7483]
[1779384155420,23.3,77810.59,15.5,0.22357,0.00019,19.65853]
[1779384156471,23.3,77810.04,15.5,0.22346,0.00019,19.65315]
[1779384158833,23.3,77810.57,15.5,0.22356,0.00019,19.65838]
[1779384159225,23.3,77810.59,15.5,0.22357,0.00019,19.65858]
[1779384163216,23.3,77808.17,15.5,0.22311,0.00019,19.63487]
[1779384163505,23.3,77807.5,15.5,0.22298,0.00019,19.62856]
[1779384163554,23.3,77807.5,15.5,0.22298,0.00019,19.62856]
[1779384164093,23.3,77807.5,15.5,0.22298,0.00019,19.62856]
[1779384165557,23.3,77802.18,15.5,0.22195,0.00019,19.57525]
[1779384165743,23.3,77796.41,15.5,0.22083,0.00019,19.51741]
[1779384166402,23.3,77796.41,15.5,0.22083,0.00019,19.51741]
[1779384166455,23.3,77784.56,15.5,0.21855,0.00019,19.39839]
[1779384167490,23.3,77784.56,15.5,0.21855,0.00019,19.39839]
[1779384167567,23.3,77784.56,15.5,0.21855,0.00019,19.39839]
[1779384167696,23.3,77784.82,15.5,0.21861,0.00019,19.40122]
[1779384167835,23.3,77784.82,15.5,0.21861,0.00019,19.40122]
[1779384167867,23.3,77784.82,15.5,0.21861,0.00019,19.40122]
[1779384167876,23.3,77784.82,15.5,0.21861,0.00019,19.40122]
[1779384167924,23.3,77784.82,15.5,0.21861,0.00019,19.40122]
[1779384167984,23.3,77784.82,15.5,0.21861,0.00019,19.40122]
[1779384168022,23.3,77784.82,15.5,0.21861,0.00019,19.40122]
[1779384168144,23.3,77784.82,15.5,0.21861,0.00019,19.40122]
[1779384168195,23.3,77784.82,15.5,0.21861,0.00019,19.40122]
[1779384168250,23.3,77784.82,15.5,0.21861,0.00019,19.40122]
[1779384168386,23.3,77784.82,15.5,0.21861,0.00019,19.40122]
[1779384168459,23.3,77769.91,15.5,0.21575,0.00019,19.25053]
[1779384173474,23.3,77772.53,15.5,0.21625,0.00019,19.27702]
[1779384174303,23.3,77772.53,15.5,0.21625,0.00019,19.27702]
[1779384178845,23.3,77769.08,15.5,0.21559,0.00019,19.24211]
[1779384179503,23.3,77769.08,15.5,0.21559,0.00019,19.24211]
[1779384179557,23.3,77771.31,15.5,0.21602,0.00019,19.26481]
[1779384180935,23.3,77776.63,15.5,0.21703,0.00019,19.31864]
[1779384180978,23.3,77776.63,15.5,0.21703,0.00019,19.31864]
[1779384181267,23.3,77776.63,15.5,0.21703,0.00019,19.31864]
[1779384181455,23.3,77776.63,15.5,0.21703,0.00019,19.31864]
[1779384182702,23.31,77782.64,15.5,0.2182,0.00019,19.37976]
[1779384183391,23.31,77782.64,15.5,0.2182,0.00019,19.37976]
[1779384183443,23.31,77782.64,15.5,0.2182,0.00019,19.37976]
[1779384183539,23.31,77781.75,15.5,0.21803,0.00019,19.37105]
[1779384183890,23.31,77781.75,15.5,0.21803,0.00019,19.37105]
[1779384184459,23.31,77777.43,15.5,0.2172,0.00019,19.32762]
[1779384186148,23.31,77780.21,15.5,0.21774,0.00019,19.3557]
[1779384188865,23.31,77786.65,15.5,0.21899,0.00019,19.42112]
[1779384188954,23.31,77786.65,15.5,0.21899,0.00019,19.42112]
[1779384189124,23.31,77786.65,15.5,0.21899,0.00019,19.42112]
[1779384189587,23.31,77796.44,15.5,0.22088,0.00019,19.51971]
[1779384189947,23.31,77796.44,15.5,0.22088,0.00019,19.51971]
[1779384190247,23.31,77810.24,15.5,0.22356,0.00019,19.65832]
[1779384192848,23.31,77812.42,15.5,0.224,0.0002,19.68045]
[1779384194889,23.31,77809.03,15.5,0.22334,0.00019,19.64672]
[1779384196852,23.31,77818.24,15.5,0.22514,0.0002,19.73894]
[1779384196869,23.31,77818.24,15.5,0.22514,0.0002,19.73894]
[1779384198044,23.31,77814.08,15.5,0.22433,0.0002,19.69752]
[1779384198496,23.31,77814.08,15.5,0.22433,0.0002,19.69752]
[1779384199494,23.31,77786.48,15.5,0.21898,0.00019,19.42067]
[1779384200030,23.31,77786.48,15.5,0.21898,0.00019,19.42067]
[1779384200089,23.31,77786.48,15.5,0.21898,0.00019,19.42067]
[1779384200430,23.31,77786.48,15.5,0.21898,0.00019,19.42067]
[1779384200440,23.31,77786.48,15.5,0.21898,0.00019,19.42067]
[1779384200507,23.31,77777.92,15.5,0.21734,0.00019,19.3345]
[1779384201072,23.31,77777.92,15.5,0.21734,0.00019,19.3345]
[1779384201577,23.31,77767.9,15.5,0.21542,0.00019,19.23332]
[1779384202648,23.31,77765.02,15.5,0.21487,0.00019,19.20413]
[1779384203461,23.31,77765.02,15.5,0.21487,0.00019,19.20413]
[1779384203504,23.31,77749.55,15.5,0.21194,0.00019,19.04723]
[1779384203894,23.31,77749.55,15.5,0.21194,0.00019,19.04723]
[1779384203995,23.31,77749.55,15.5,0.21194,0.00019,19.04723]
[1779384204043,23.31,77749.55,15.5,0.21194,0.00019,19.04723]
[1779384204492,23.31,77726.24,15.5,0.20756,0.00019,18.80907]
[1779384206545,23.31,77717.08,15.5,0.20588,0.00019,18.71633]
[1779384206784,23.31,77717.08,15.5,0.20588,0.00019,18.71633]
[1779384207594,23.31,77717.08,15.5,0.20588,0.00019,18.71633]
[1779384207332,23.31,77718.27,15.5,0.2061,0.00019,18.72855]
[1779384209797,23.31,77713.8,15.5,0.20528,0.00019,18.68336]
[1779384210487,23.31,77713.8,15.5,0.20528,0.00019,18.68336]
[1779384210553,23.32,77707.04,15.5,0.20403,0.00018,18.61412]
[1779384210641,23.32,77707.04,15.5,0.20403,0.00018,18.61412]
[1779384211424,23.32,77694.42,15.5,0.20168,0.00018,18.47982]
[1779384212142,23.32,77694.42,15.5,0.20168,0.00018,18.47982]
[1779384212219,23.32,77694.42,15.5,0.20168,0.00018,18.47982]
[1779384212319,23.32,77684.19,15.5,0.1998,0.00018,18.37432]
[1779384214218,23.32,77683.19,15.5,0.19962,0.00018,18.36408]
[1779384214746,23.32,77674.76,15.5,0.19809,0.00018,18.27688]
[1779384214997,23.32,77674.76,15.5,0.19809,0.00018,18.27688]
[1779384215388,23.32,77654.73,15.5,0.19447,0.00018,18.069]
[1779384215917,23.32,77654.73,15.5,0.19447,0.00018,18.069]
[1779384216349,23.32,77654.73,15.5,0.19447,0.00018,18.069]
[1779384216410,23.32,77648.7,15.5,0.19339,0.00018,18.00646]
[1779384217398,23.32,77648.7,15.5,0.19339,0.00018,18.00646]
[1779384217532,23.32,77648.7,15.5,0.19339,0.00018,18.00646]
[1779384218702,23.32,77662.64,15.5,0.19591,0.00018,18.15221]
[1779384219437,23.32,77672.26,15.5,0.19766,0.00018,18.25225]
[1779384224120,23.32,77674.87,15.5,0.19813,0.00018,18.27925]
[1779384224345,23.32,77683.66,15.5,0.19973,0.00018,18.37021]
[1779384225146,23.32,77683.66,15.5,0.19973,0.00018,18.37021]
[1779384231387,23.32,77683.39,15.5,0.1997,0.00018,18.36828]
[1779384232394,23.32,77693.36,15.5,0.20153,0.00018,18.47141]
[1779384234549,23.32,77703.89,15.5,0.20346,0.00018,18.57994]
[1779384237801,23.32,77706.59,15.5,0.20396,0.00018,18.60743]
[1779384241313,23.32,77708.13,15.5,0.20423,0.00019,18.62275]
[1779384241326,23.32,77708.13,15.5,0.20423,0.00019,18.62275]
[1779384241487,23.32,77708.13,15.5,0.20423,0.00019,18.62275]
[1779384241624,23.32,77708.13,15.5,0.20423,0.00019,18.62275]
[1779384241625,23.32,77708.13,15.5,0.20423,0.00019,18.62275]
[1779384241616,23.32,77715.59,15.5,0.20561,0.00019,18.69923]
[1779384242189,23.32,77715.59,15.5,0.20561,0.00019,18.69923]
[1779384242466,23.32,77726.23,15.5,0.2076,0.00019,18.80861]
[1779384244783,23.32,77727.22,15.5,0.20779,0.00019,18.81891]
[1779384246925,23.32,77735.94,15.5,0.20942,0.00019,18.9081]
[1779384250757,23.32,77746.11,15.5,0.21132,0.00019,19.01108]
[1779384251435,23.32,77746.11,15.5,0.21132,0.00019,19.01108]
[1779384251645,23.32,77746.72,15.5,0.21143,0.00019,19.01705]
[1779384252380,23.32,77746.72,15.5,0.21143,0.00019,19.01705]
[1779384252413,23.32,77746.72,15.5,0.21143,0.00019,19.01705]
[1779384253543,23.32,77752.62,15.5,0.21254,0.00019,19.07693]
[1779384253547,23.32,77755.53,15.5,0.21309,0.00019,19.10645]
[1779384258697,23.32,77763.27,15.5,0.21457,0.00019,19.18515]
[1779384259296,23.32,77761.69,15.5,0.21426,0.00019,19.16911]
[1779384259698,23.32,77755.96,15.5,0.21317,0.00019,19.11073]
[1779384261800,23.32,77753.72,15.5,0.21274,0.00019,19.08774]
[1779384262612,23.32,77761.91,15.5,0.2143,0.00019,19.17106]
[1779384263027,23.32,77761.91,15.5,0.2143,0.00019,19.17106]
[1779384263060,23.32,77761.91,15.5,0.2143,0.00019,19.17106]
[1779384265512,23.32,77767.19,15.5,0.21531,0.00019,19.22456]
[1779384267950,23.31,77777.86,15.5,0.21734,0.00019,19.33214]
[1779384267980,23.31,77777.86,15.5,0.21734,0.00019,19.33214]
[1779384269617,23.31,77779.02,15.5,0.21756,0.00019,19.34369]
[1779384269670,23.31,77779.02,15.5,0.21756,0.00019,19.34369]
[1779384269750,23.31,77779.02,15.5,0.21756,0.00019,19.34369]
[1779384270055,23.31,77779.01,15.5,0.21755,0.00019,19.34342]
[1779384270447,23.31,77779.01,15.5,0.21755,0.00019,19.34342]
[1779384270688,23.31,77820.28,15.5,0.22556,0.0002,19.75739]
[1779384271746,23.31,77828.9,15.5,0.2272,0.0002,19.83831]
[1779384271808,23.31,77828.9,15.5,0.2272,0.0002,19.83831]
[1779384272156,23.31,77828.9,15.5,0.2272,0.0002,19.83831]
[1779384272476,23.31,77828.9,15.5,0.2272,0.0002,19.83831]
[1779384272646,23.31,77828.9,15.5,0.2272,0.0002,19.83831]
[1779384272694,23.31,77834.12,15.5,0.22823,0.0002,19.89]
[1779384273168,23.31,77834.12,15.5,0.22823,0.0002,19.89]
[1779384275272,23.31,77837.77,15.5,0.22895,0.0002,19.92619]
[1779384275323,23.31,77837.77,15.5,0.22895,0.0002,19.92619]
[1779384275555,23.31,77837.77,15.5,0.22895,0.0002,19.92619]
[1779384275714,23.31,77844.05,15.5,0.2302,0.0002,19.98847]
[1779384278297,23.31,77843.18,15.5,0.23003,0.0002,19.98005]
[1779384278546,23.31,77843.18,15.5,0.23003,0.0002,19.98005]
[1779384278596,23.31,77843.18,15.5,0.23003,0.0002,19.98005]
[1779384278600,23.31,77843.18,15.5,0.23003,0.0002,19.98005]
[1779384278618,23.31,77843.18,15.5,0.23003,0.0002,19.98005]
[1779384278647,23.31,77843.18,15.5,0.23003,0.0002,19.9802]
[1779384278942,23.31,77843.18,15.5,0.23003,0.0002,19.9802]
[1779384278962,23.31,77843.18,15.5,0.23003,0.0002,19.9802]
[1779384280614,23.31,77824.1,15.5,0.22627,0.0002,19.79094]
[1779384282496,23.31,77821.78,15.5,0.22581,0.0002,19.76785]
[1779384282572,23.31,77821.78,15.5,0.22581,0.0002,19.76785]
[1779384282595,23.31,77821.78,15.5,0.22581,0.0002,19.76785]
[1779384282605,23.31,77821.78,15.5,0.22581,0.0002,19.76785]
[1779384282675,23.31,77821.01,15.5,0.22566,0.0002,19.76027]
[1779384283095,23.31,77834.18,15.5,0.22825,0.0002,19.89113]
[1779384285554,23.31,77839.52,15.5,0.22931,0.0002,19.94402]
[1779384285605,23.31,77840.85,15.5,0.22957,0.0002,19.95715]
[1779384287274,23.31,77842.37,15.5,0.22987,0.0002,19.97218]
[1779384287430,23.31,77842.37,15.5,0.22987,0.0002,19.97218]
[1779384287654,23.31,77842.37,15.5,0.22987,0.0002,19.97218]
[1779384287657,23.31,77842.45,15.5,0.22989,0.0002,19.9731]
[1779384288654,23.31,77842.45,15.5,0.22989,0.0002,19.9731]
[1779384288665,23.31,77837.06,15.5,0.22882,0.0002,19.91982]
[1779384290675,23.31,77831.19,15.5,0.22767,0.0002,19.86163]
[1779384291039,23.31,77831.21,15.5,0.22767,0.0002,19.86183]
[1779384291239,23.31,77831.21,15.5,0.22767,0.0002,19.86183]
[1779384291459,23.31,77831.21,15.5,0.22767,0.0002,19.86183]
[1779384291519,23.31,77831.21,15.5,0.22767,0.0002,19.86183]
[1779384291616,23.31,77831.21,15.5,0.22767,0.0002,19.86164]
[1779384292661,23.31,77804.77,15.5,0.2225,0.00019,19.59815]
[1779384297672,23.32,77795.55,15.5,0.22073,0.00019,19.50657]
[1779384298021,23.32,77795.55,15.5,0.22073,0.00019,19.50657]
[1779384300557,23.32,77800.17,15.5,0.22163,0.00019,19.55324]
[1779384300744,23.32,77800.0,15.5,0.2216,0.00019,19.55168]
[1779384300932,23.32,77800.0,15.5,0.2216,0.00019,19.55168]
[1779384301071,23.32,77800.0,15.5,0.2216,0.00019,19.55168]
[1779384301171,23.32,77800.0,15.5,0.2216,0.00019,19.55168]
[1779384301363,23.32,77800.0,15.5,0.2216,0.00019,19.55168]
[1779384301440,23.32,77809.44,15.5,0.22343,0.00019,19.64621]
[1779384301763,23.32,77809.44,15.5,0.22343,0.00019,19.64621]
[1779384302369,23.32,77809.44,15.5,0.22343,0.00019,19.64621]
[1779384302468,23.32,77818.34,15.5,0.22518,0.0002,19.73538]
[1779384304811,23.32,77824.16,15.5,0.22633,0.0002,19.79394]
[1779384304821,23.32,77824.16,15.5,0.22633,0.0002,19.79394]
[1779384305047,23.32,77824.16,15.5,0.22633,0.0002,19.79394]
[1779384305304,23.32,77824.16,15.5,0.22633,0.0002,19.79394]
[1779384305316,23.32,77824.16,15.5,0.22633,0.0002,19.79394]
[1779384305346,23.32,77824.16,15.5,0.22633,0.0002,19.79394]
[1779384305593,23.32,77824.16,15.5,0.22633,0.0002,19.79394]
[1779384306316,23.32,77830.07,15.5,0.22749,0.0002,19.85274]
[1779384306416,23.32,77826.65,15.5,0.22682,0.0002,19.81878]
[1779384307469,23.32,77826.65,15.5,0.22682,0.0002,19.81878]
[1779384308485,23.32,77821.38,15.5,0.22578,0.0002,19.76631]
[1779384308746,23.32,77821.38,15.5,0.22578,0.0002,19.76631]
[1779384309154,23.32,77822.36,15.5,0.22598,0.0002,19.77606]
[1779384309588,23.32,77822.36,15.5,0.22598,0.0002,19.77606]
[1779384309688,23.32,77827.45,15.5,0.22697,0.0002,19.82658]
[1779384310509,23.32,77827.45,15.5,0.22697,0.0002,19.82658]
[1779384310516,23.32,77827.45,15.5,0.22697,0.0002,19.82658]
[1779384310684,23.32,77838.46,15.5,0.22914,0.0002,19.93572]
[1779384311350,23.32,77838.46,15.5,0.22914,0.0002,19.93572]
[1779384312588,23.32,77858.42,15.5,0.2331,0.0002,20.13255]
[1779384314291,23.32,77861.22,15.5,0.23366,0.0002,20.16]
[1779384315181,23.32,77861.5,15.5,0.23372,0.0002,20.16268]
[1779384315850,23.32,77867.86,15.5,0.23498,0.0002,20.22479]
[1779384315946,23.32,77867.86,15.5,0.23498,0.0002,20.22479]
[1779384317368,23.32,77867.9,15.5,0.23499,0.0002,20.22506]
[1779384319715,23.32,77862.19,15.5,0.23385,0.0002,20.16903]
[1779384320141,23.32,77862.44,15.5,0.2339,0.0002,20.17148]
[1779384325250,23.32,77858.02,15.5,0.23301,0.0002,20.12799]
[1779384325254,23.32,77858.02,15.5,0.23301,0.0002,20.12799]
[1779384326432,23.32,77857.75,15.5,0.23296,0.0002,20.12532]
[1779384326482,23.32,77857.75,15.5,0.23296,0.0002,20.12532]
[1779384329144,23.32,77855.74,15.5,0.23256,0.0002,20.10566]
[1779384332246,23.32,77852.03,15.5,0.23179,0.0002,20.06519]
[1779384334707,23.32,77856.01,15.5,0.23259,0.0002,20.10453]
[1779384334886,23.32,77857.05,15.5,0.2328,0.0002,20.1148]
[1779384335117,23.32,77857.05,15.5,0.2328,0.0002,20.1148]
[1779384335208,23.32,77857.05,15.5,0.2328,0.0002,20.1148]
[1779384335278,23.32,77842.42,15.5,0.22989,0.0002,19.9707]
[1779384336209,23.32,77842.42,15.5,0.22989,0.0002,19.9707]
[1779384338399,23.32,77836.36,15.5,0.2287,0.0002,19.91085]
[1779384338500,23.32,77839.13,15.5,0.22925,0.0002,19.93835]
[1779384340438,23.32,77842.03,15.5,0.22982,0.0002,19.96726]
[1779384342314,23.32,77849.64,15.5,0.23134,0.0002,20.04274]
[1779384342524,23.32,77848.09,15.5,0.23104,0.0002,20.02758]
[1779384344983,23.32,77846.05,15.5,0.23064,0.0002,20.00798]
[1779384345697,23.32,77846.05,15.5,0.23064,0.0002,20.00798]
[1779384345714,23.32,77846.05,15.5,0.23064,0.0002,20.00798]
[1779384345763,23.32,77845.25,15.5,0.23049,0.0002,20.00065]
[1779384347265,23.32,77843.16,15.5,0.23008,0.0002,19.98002]
[1779384347352,23.32,77843.34,15.5,0.23012,0.0002,19.98176]
[1779384348193,23.32,77843.34,15.5,0.23012,0.0002,19.98176]
[1779384351158,23.32,77849.44,15.5,0.23133,0.0002,20.04227]
[1779384351160,23.32,77849.44,15.5,0.23133,0.0002,20.04227]
[1779384351176,23.32,77849.44,15.5,0.23133,0.0002,20.04227]
[1779384351272,23.32,77851.63,15.5,0.23177,0.0002,20.06389]
[1779384355835,23.32,77853.21,15.5,0.23209,0.0002,20.07994]
[1779384356321,23.32,77848.33,15.5,0.23113,0.0002,20.03206]
[1779384356759,23.33,77843.23,15.5,0.23012,0.0002,19.98203]
[1779384357089,23.33,77843.23,15.5,0.23012,0.0002,19.98203]
[1779384357579,23.33,77843.23,15.5,0.23012,0.0002,19.98203]
[1779384357582,23.33,77843.23,15.5,0.23012,0.0002,19.98203]
[1779384357611,23.33,77843.0,15.5,0.23008,0.0002,19.97976]
[1779384357839,23.33,77843.0,15.5,0.23008,0.0002,19.97976]
[1779384358844,23.33,77847.53,15.5,0.23098,0.0002,20.02461]
[1779384359326,23.33,77848.84,15.5,0.23124,0.0002,20.03775]
[1779384360447,23.33,77848.84,15.5,0.23124,0.0002,20.03775]
[1779384360657,23.33,77849.36,15.5,0.23135,0.0002,20.04298]
[1779384363354,23.33,77858.86,15.5,0.23325,0.0002,20.13682]
[1779384365252,23.33,77861.17,15.5,0.23371,0.0002,20.15957]
[1779384365530,23.33,77861.17,15.5,0.23371,0.0002,20.15957]
[1779384366152,23.33,77867.57,15.5,0.23499,0.0002,20.22229]
[1779384366379,23.33,77867.57,15.5,0.23499,0.0002,20.22229]
[1779384370264,23.33,77870.66,15.5,0.23561,0.0002,20.25239]
[1779384370285,23.33,77870.66,15.5,0.23561,0.0002,20.25239]
[1779384370573,23.33,77870.66,15.5,0.23561,0.0002,20.25239]
[1779384370762,23.33,77878.07,15.5,0.23709,0.0002,20.32461]
[1779384375103,23.33,77879.54,15.5,0.2374,0.0002,20.33919]
[1779384375115,23.33,77879.54,15.5,0.2374,0.0002,20.33919]
[1779384378378,23.33,77875.12,15.5,0.23651,0.0002,20.29649]
[1779384378709,23.33,77875.12,15.5,0.23651,0.0002,20.29649]
[1779384378784,23.33,77874.04,15.5,0.2363,0.0002,20.2859]
[1779384379252,23.33,77874.04,15.5,0.2363,0.0002,20.2859]
[1779384379728,23.33,77866.11,15.5,0.23471,0.0002,20.20845]
[1779384381000,23.33,77864.73,15.5,0.23444,0.0002,20.19537]
[1779384384279,23.33,77876.01,15.5,0.23671,0.0002,20.30577]
[1779384387398,23.33,77875.63,15.5,0.23664,0.0002,20.30236]
[1779384390128,23.33,77885.58,15.5,0.23864,0.0002,20.39926]
[1779384390209,23.33,77885.58,15.5,0.23864,0.0002,20.39926]
[1779384391651,23.33,77881.37,15.5,0.23779,0.0002,20.35839]
[1779384396869,23.33,77875.95,15.5,0.23669,0.0002,20.3022]
[1779384396892,23.33,77873.13,15.5,0.23613,0.0002,20.27489]
[1779384397213,23.33,77873.13,15.5,0.23613,0.0002,20.27489]
[1779384397601,23.33,77861.64,15.5,0.23383,0.0002,20.16275]
[1779384402636,23.33,77860.99,15.5,0.23371,0.0002,20.15693]
[1779384405021,23.33,77857.57,15.5,0.23303,0.0002,20.12365]
[1779384405312,23.33,77857.57,15.5,0.23303,0.0002,20.12365]
[1779384405771,23.34,77844.2,15.5,0.23038,0.0002,19.99229]
[1779384408380,23.34,77840.28,15.5,0.22962,0.0002,19.95415]
[1779384408725,23.34,77840.28,15.5,0.22962,0.0002,19.95415]
[1779384408826,23.34,77840.37,15.5,0.22965,0.0002,19.95574]
[1779384413895,23.34,77841.6,15.5,0.22991,0.0002,19.96854]
[1779384413913,23.34,77837.41,15.5,0.22908,0.0002,19.92732]
[1779384413947,23.34,77837.41,15.5,0.22908,0.0002,19.92732]
[1779384416727,23.34,77832.18,15.5,0.22806,0.0002,19.87604]
[1779384420585,23.34,77832.34,15.5,0.22811,0.0002,19.87821]
[1779384421174,23.34,77834.0,15.5,0.22844,0.0002,19.89481]
[1779384421770,23.34,77842.2,15.5,0.23006,0.0002,19.9761]
[1779384423526,23.34,77846.37,15.5,0.2309,0.0002,20.01787]
[1779384423528,23.34,77846.37,15.5,0.2309,0.0002,20.01787]
[1779384424207,23.34,77840.59,15.5,0.22976,0.0002,19.96088]
[1779384424254,23.34,77840.59,15.5,0.22976,0.0002,19.96088]
[1779384424276,23.34,77840.59,15.5,0.22976,0.0002,19.96088]
[1779384424474,23.34,77840.59,15.5,0.22976,0.0002,19.96088]
[1779384424529,23.34,77840.59,15.5,0.22976,0.0002,19.96088]
[1779384424799,23.34,77828.95,15.5,0.22746,0.0002,19.84585]
[1779384425108,23.34,77828.95,15.5,0.22746,0.0002,19.84585]
[1779384425365,23.34,77828.95,15.5,0.22746,0.0002,19.84585]
[1779384425806,23.35,77832.62,15.5,0.2282,0.0002,19.88266]
[1779384426373,23.35,77832.62,15.5,0.2282,0.0002,19.88266]
[1779384426813,23.35,77837.75,15.5,0.22921,0.0002,19.93379]
[1779384427876,23.35,77837.75,15.5,0.22921,0.0002,19.93379]
[1779384429418,23.35,77839.57,15.5,0.22959,0.0002,19.95243]
[1779384429834,23.35,77834.83,15.5,0.22866,0.0002,19.90578]
[1779384434869,23.35,77832.93,15.5,0.22831,0.0002,19.88837]
[1779384438406,23.35,77833.05,15.5,0.22835,0.0002,19.8904]
[1779384441185,23.35,77826.86,15.5,0.22714,0.0002,19.82951]
[1779384441300,23.35,77826.86,15.5,0.22714,0.0002,19.82951]
[1779384441463,23.35,77826.86,15.5,0.22714,0.0002,19.82951]
[1779384441535,23.35,77826.86,15.5,0.22714,0.0002,19.82951]
[1779384441560,23.35,77826.86,15.5,0.22714,0.0002,19.82951]
[1779384441962,23.35,77855.78,15.5,0.23288,0.0002,20.11556]
[1779384441977,23.35,77855.78,15.5,0.23288,0.0002,20.11556]
[1779384442198,23.35,77855.78,15.5,0.23288,0.0002,20.11556]
[1779384443907,23.36,77855.78,15.5,0.23288,0.0002,20.1159]
[1779384444295,23.36,77857.17,15.5,0.23317,0.0002,20.12984]
[1779384444401,23.36,77857.17,15.5,0.23317,0.0002,20.12984]
[1779384444861,23.36,77857.32,15.5,0.2332,0.0002,20.13147]
[1779384445639,23.36,77857.32,15.5,0.2332,0.0002,20.13147]
[1779384445672,23.36,77857.32,15.5,0.2332,0.0002,20.13147]
[1779384445688,23.36,77857.32,15.5,0.2332,0.0002,20.13147]
[1779384445875,23.36,77857.32,15.5,0.2332,0.0002,20.13147]
[1779384445933,23.36,77864.07,15.5,0.23455,0.0002,20.19777]
[1779384446004,23.36,77864.07,15.5,0.23455,0.0002,20.19777]
[1779384446968,23.36,77864.07,15.5,0.23455,0.0002,20.19777]
[1779384446958,23.36,77876.75,15.5,0.2371,0.0002,20.32166]
[1779384447677,23.36,77876.75,15.5,0.2371,0.0002,20.32166]
[1779384447827,23.36,77876.75,15.5,0.2371,0.0002,20.32166]
[1779384447886,23.36,77884.57,15.5,0.23867,0.0002,20.39756]
[1779384449990,23.36,77891.68,15.5,0.24011,0.0002,20.46671]
[1779384450865,23.36,77891.68,15.5,0.24011,0.0002,20.46671]
[1779384450955,23.36,77886.14,15.5,0.239,0.0002,20.41343]
[1779384451689,23.36,77886.14,15.5,0.239,0.0002,20.41343]
[1779384451716,23.36,77876.98,15.5,0.23713,0.0002,20.32043]
[1779384453300,23.36,77873.84,15.5,0.23651,0.0002,20.29044]
[1779384453322,23.36,77873.84,15.5,0.23651,0.0002,20.29044]
[1779384453345,23.36,77873.84,15.5,0.23651,0.0002,20.29044]
[1779384454746,23.36,77871.91,15.5,0.23612,0.0002,20.27164]
[1779384454749,23.36,77871.91,15.5,0.23612,0.0002,20.27164]
[1779384454837,23.36,77871.91,15.5,0.23612,0.0002,20.27164]
[1779384454904,23.36,77868.91,15.5,0.23553,0.0002,20.24305]
[1779384460616,23.36,77864.55,15.5,0.23468,0.0002,20.20131]
[1779384460713,23.36,77863.14,15.5,0.2344,0.0002,20.18775]
[1779384463834,23.37,77874.8,15.5,0.23677,0.0002,20.30287]
[1779384466566,23.37,77875.88,15.5,0.23699,0.0002,20.31362]
[1779384468456,23.37,77875.93,15.5,0.23701,0.0002,20.3146]
[1779384468461,23.37,77875.93,15.5,0.23701,0.0002,20.3146]
[1779384469179,23.37,77866.58,15.5,0.23515,0.0002,20.22405]
[1779384473957,23.37,77864.85,15.5,0.23482,0.0002,20.20826]
[1779384478368,23.38,77863.64,15.5,0.23463,0.0002,20.19866]
[1779384478551,23.38,77863.64,15.5,0.23463,0.0002,20.19866]
[1779384478653,23.38,77863.64,15.5,0.23463,0.0002,20.19866]
[1779384478836,23.38,77863.64,15.5,0.23463,0.0002,20.19866]
[1779384479003,23.38,77863.79,15.5,0.23466,0.0002,20.20031]
[1779384479249,23.38,77853.7,15.5,0.23265,0.0002,20.1016]
[1779384481463,23.38,77851.7,15.5,0.23226,0.0002,20.08214]
[1779384486350,23.38,77856.88,15.5,0.2333,0.0002,20.13357]
[1779384486707,23.38,77856.88,15.5,0.2333,0.0002,20.13357]
[1779384486725,23.38,77856.88,15.5,0.2333,0.0002,20.13357]
[1779384486909,23.38,77858.44,15.5,0.23362,0.0002,20.14904]
[1779384487502,23.38,77858.44,15.5,0.23362,0.0002,20.14904]
[1779384487803,23.38,77859.78,15.5,0.23388,0.0002,20.16214]
[1779384489029,23.38,77860.72,15.5,0.23407,0.0002,20.17145]
[1779384489612,23.38,77860.72,15.5,0.23407,0.0002,20.17145]
[1779384489623,23.38,77860.72,15.5,0.23407,0.0002,20.17145]
[1779384489954,23.38,77864.83,15.5,0.2349,0.0002,20.21193]
[1779384494315,23.38,77868.77,15.5,0.23571,0.0002,20.25117]
[1779384494355,23.38,77865.75,15.5,0.2351,0.0002,20.22174]
[1779384499372,23.38,77867.75,15.5,0.23551,0.0002,20.24166]
[1779384504615,23.38,77866.64,15.5,0.2353,0.0002,20.23115]
[1779384509617,23.38,77865.68,15.5,0.23511,0.0002,20.22222]
[1779384515728,23.39,77866.58,15.5,0.23528,0.0002,20.22758]
[1779384515737,23.39,77866.58,15.5,0.23528,0.0002,20.22758]
[1779384515754,23.39,77866.58,15.5,0.23528,0.0002,20.22758]
[1779384515911,23.39,77866.58,15.5,0.23528,0.0002,20.22758]
[1779384516028,23.39,77866.61,15.5,0.23529,0.0002,20.2281]
[1779384516211,23.39,77866.61,15.5,0.23529,0.0002,20.2281]
[1779384516277,23.39,77866.61,15.5,0.23529,0.0002,20.2281]
[1779384516800,23.39,77866.61,15.5,0.23529,0.0002,20.2281]
[1779384516916,23.39,77883.57,15.5,0.23869,0.0002,20.39284]
[1779384517890,23.39,77883.57,15.5,0.23869,0.0002,20.39284]
[1779384517988,23.39,77883.57,15.5,0.23869,0.0002,20.39284]
[1779384518053,23.39,77883.57,15.5,0.23869,0.0002,20.39284]
[1779384518009,23.39,77898.09,15.5,0.24163,0.0002,20.53322]
[1779384518362,23.39,77898.09,15.5,0.24163,0.0002,20.53322]
[1779384518647,23.39,77898.09,15.5,0.24163,0.0002,20.53322]
[1779384519011,23.39,77904.43,15.5,0.24292,0.0002,20.59436]
[1779384519345,23.39,77904.43,15.5,0.24292,0.0002,20.59436]
[1779384519778,23.39,77904.43,15.5,0.24292,0.0002,20.59436]
[1779384521137,23.39,77913.63,15.5,0.24481,0.0002,20.68271]
[1779384521289,23.39,77913.63,15.5,0.24481,0.0002,20.68271]
[1779384525495,23.39,77911.53,15.5,0.24439,0.0002,20.66308]
[1779384530515,23.39,77914.43,15.5,0.245,0.0002,20.69155]
[1779384531063,23.39,77914.43,15.5,0.245,0.0002,20.69155]
[1779384533774,23.39,77917.59,15.5,0.24565,0.0002,20.72199]
[1779384534783,23.39,77921.17,15.5,0.24638,0.0002,20.75616]
[1779384537776,23.39,77917.6,15.5,0.24566,0.0002,20.72239]
[1779384537806,23.39,77918.01,15.5,0.24574,0.0002,20.72638]
[1779384538283,23.39,77918.01,15.5,0.24574,0.0002,20.72638]
[1779384539120,23.39,77920.21,15.5,0.24619,0.0002,20.74741]
[1779384540214,23.39,77920.23,15.5,0.2462,0.0002,20.74781]
[1779384543830,23.4,77928.92,15.5,0.248,0.00021,20.83088]
[1779384547060,23.4,77932.68,15.5,0.24878,0.00021,20.86677]
[1779384550214,23.4,77929.52,15.5,0.24814,0.00021,20.83744]
[1779384556794,23.4,77924.2,15.5,0.24707,0.00021,20.78808]
[1779384560240,23.4,77922.17,15.5,0.24667,0.0002,20.76936]
[1779384560247,23.4,77922.17,15.5,0.24667,0.0002,20.76936]
[1779384560273,23.4,77922.17,15.5,0.24667,0.0002,20.76936]
[1779384563585,23.4,77916.5,15.5,0.24552,0.0002,20.71579]
[1779384563645,23.4,77916.5,15.5,0.24552,0.0002,20.71579]
[1779384563822,23.4,77916.5,15.5,0.24552,0.0002,20.71579]
[1779384564000,23.4,77916.5,15.5,0.24552,0.0002,20.71579]
[1779384563852,23.4,77906.18,15.5,0.24342,0.0002,20.61734]
[1779384566534,23.4,77902.93,15.5,0.24277,0.0002,20.58671]
[1779384566728,23.4,77902.93,15.5,0.24277,0.0002,20.58671]
[1779384568296,23.4,77903.46,15.5,0.24288,0.0002,20.59224]
[1779384568884,23.4,77900.45,15.5,0.24227,0.0002,20.56338]
[1779384573919,23.41,77900.82,15.5,0.24233,0.0002,20.56343]
[1779384574520,23.41,77900.82,15.5,0.24233,0.0002,20.56343]
[1779384575003,23.41,77900.82,15.5,0.24233,0.0002,20.56343]
[1779384575103,23.41,77902.57,15.5,0.2427,0.0002,20.58062]
[1779384575938,23.41,77902.57,15.5,0.2427,0.0002,20.58062]
[1779384577246,23.41,77906.29,15.5,0.24346,0.0002,20.61649]
[1779384581975,23.41,77915.41,15.5,0.24534,0.0002,20.70479]
[1779384586878,23.41,77915.85,15.5,0.24544,0.0002,20.70947]
[1779384587010,23.41,77915.3,15.5,0.24533,0.0002,20.70434]
[1779384592045,23.41,77914.55,15.5,0.2452,0.0002,20.69798]
[1779384592735,23.41,77914.55,15.5,0.2452,0.0002,20.69798]
[1779384593763,23.41,77911.41,15.5,0.24456,0.0002,20.66821]
[1779384596597,23.42,77909.51,15.5,0.24419,0.0002,20.65072]
[1779384597080,23.42,77909.83,15.5,0.24426,0.0002,20.65398]
[1779384601477,23.42,77909.35,15.5,0.24418,0.0002,20.65022]
[1779384604491,23.42,77909.39,15.5,0.24419,0.0002,20.651]
[1779384605136,23.42,77917.6,15.5,0.24587,0.0002,20.72945]
[1779384607161,23.42,77921.45,15.5,0.24667,0.0002,20.76626]
[1779384609013,23.42,77920.51,15.5,0.24648,0.0002,20.75756]
[1779384610026,23.42,77921.82,15.5,0.24675,0.0002,20.77024]
[1779384611724,23.42,77930.35,15.5,0.24851,0.00021,20.85156]
[1779384611728,23.42,77930.35,15.5,0.24851,0.00021,20.85156]
[1779384611939,23.42,77931.62,15.5,0.24877,0.00021,20.86356]
[1779384612544,23.42,77931.62,15.5,0.24877,0.00021,20.86356]
[1779384616593,23.42,77932.52,15.5,0.24898,0.00021,20.87311]
[1779384621120,23.43,77931.81,15.5,0.24886,0.00021,20.86744]
[1779384622056,23.43,77930.75,15.5,0.24865,0.00021,20.8577]
[1779384622155,23.43,77930.33,15.5,0.24857,0.00021,20.85429]
[1779384626797,23.43,77929.92,15.5,0.2485,0.00021,20.85083]
[1779384627040,23.43,77929.92,15.5,0.2485,0.00021,20.85083]
[1779384627247,23.43,77929.16,15.5,0.24835,0.00021,20.84379]
[1779384627817,23.43,77919.76,15.5,0.24642,0.0002,20.75488]
[1779384630153,23.43,77915.18,15.5,0.24549,0.0002,20.71142]
[1779384630289,23.43,77916.04,15.5,0.24567,0.0002,20.71974]
[1779384630409,23.43,77916.04,15.5,0.24567,0.0002,20.71974]
[1779384630467,23.43,77916.04,15.5,0.24567,0.0002,20.71974]
[1779384630573,23.43,77916.04,15.5,0.24567,0.0002,20.71974]
[1779384630681,23.43,77920.22,15.5,0.24652,0.0002,20.75958]
[1779384633873,23.43,77931.07,15.5,0.24873,0.00021,20.85879]
[1779384639010,23.43,77926.21,15.5,0.24775,0.00021,20.81334]
[1779384639779,23.43,77926.51,15.5,0.24781,0.00021,20.81651]
[1779384639819,23.43,77926.51,15.5,0.24781,0.00021,20.81651]
[1779384641075,23.43,77918.01,15.5,0.24608,0.0002,20.73593]
[1779384642583,23.44,77912.38,15.5,0.24493,0.0002,20.68267]
[1779384642620,23.44,77912.38,15.5,0.24493,0.0002,20.68267]
[1779384642700,23.44,77912.38,15.5,0.24493,0.0002,20.68267]
[1779384643084,23.44,77912.38,15.5,0.24493,0.0002,20.68267]
[1779384643203,23.44,77909.75,15.5,0.2444,0.0002,20.65766]
[1779384643428,23.44,77894.11,15.5,0.24123,0.0002,20.50794]
[1779384644702,23.44,77894.11,15.5,0.24123,0.0002,20.50794]
[1779384648541,23.44,77891.4,15.5,0.24069,0.0002,20.48256]
[1779384651624,23.44,77899.41,15.5,0.24233,0.0002,20.56022]
[1779384651843,23.44,77903.11,15.5,0.24308,0.0002,20.59564]
[1779384657353,23.44,77907.17,15.5,0.24393,0.0002,20.63546]
[1779384659261,23.44,77905.4,15.5,0.24358,0.0002,20.61892]
[1779384663398,23.44,77903.09,15.5,0.24313,0.0002,20.59774]
[1779384663571,23.44,77904.49,15.5,0.24342,0.0002,20.61136]
[1779384665585,23.45,77895.11,15.5,0.24152,0.0002,20.5218]
[1779384666852,23.45,77895.11,15.5,0.24152,0.0002,20.5218]
[1779384667637,23.45,77894.1,15.5,0.24132,0.0002,20.51234]
[1779384670719,23.45,77902.67,15.5,0.24307,0.0002,20.59514]
[1779384673185,23.45,77903.94,15.5,0.24333,0.0002,20.60753]
[1779384673230,23.45,77903.94,15.5,0.24333,0.0002,20.60753]
[1779384673235,23.45,77903.94,15.5,0.24333,0.0002,20.60753]
[1779384673241,23.45,77903.94,15.5,0.24333,0.0002,20.60753]
[1779384674139,23.45,77899.09,15.5,0.24236,0.0002,20.56146]
[1779384674172,23.45,77903.32,15.5,0.24322,0.0002,20.60231]
[1779384674361,23.45,77903.32,15.5,0.24322,0.0002,20.60231]
[1779384675425,23.45,77902.22,15.5,0.243,0.0002,20.5918]
[1779384676415,23.45,77903.68,15.5,0.24331,0.0002,20.60614]
[1779384676424,23.45,77903.68,15.5,0.24331,0.0002,20.60614]
[1779384676823,23.45,77902.36,15.5,0.24305,0.0002,20.5939]
[1779384680550,23.45,77899.69,15.5,0.24251,0.0002,20.56871]
[1779384680552,23.45,77899.69,15.5,0.24251,0.0002,20.56871]
[1779384680692,23.45,77901.06,15.5,0.24279,0.0002,20.58198]
[1779384684440,23.46,77905.3,15.5,0.24369,0.0002,20.62394]
[1779384684836,23.46,77917.96,15.5,0.24626,0.0002,20.74444]
[1779384687716,23.46,77921.3,15.5,0.24695,0.0002,20.77647]
[1779384687741,23.46,77924.83,15.5,0.24768,0.0002,20.81005]
[1779384693096,23.46,77930.05,15.5,0.24874,0.00021,20.85626]
[1779384696856,23.46,77929.63,15.5,0.24868,0.00021,20.85314]
[1779384697838,23.46,77932.36,15.5,0.24924,0.00021,20.8791]
[1779384697988,23.46,77932.36,15.5,0.24924,0.00021,20.8791]
[1779384698213,23.46,77946.91,15.5,0.25226,0.00021,21.01635]
[1779384698326,23.46,77946.91,15.5,0.25226,0.00021,21.01635]
[1779384698611,23.46,77946.91,15.5,0.25226,0.00021,21.01635]
[1779384699256,23.46,77960.98,15.5,0.25518,0.00021,21.14779]
[1779384704607,23.47,77963.31,15.5,0.2557,0.00021,21.1707]
[1779384705762,23.47,77963.02,15.5,0.25564,0.00021,21.16834]
[1779384705879,23.47,77962.42,15.5,0.25553,0.00021,21.16312]
[1779384707993,23.47,77959.7,15.5,0.25497,0.00021,21.13808]
[1779384713483,23.47,77960.54,15.5,0.25517,0.00021,21.14728]
[1779384718783,23.48,77962.05,15.5,0.25551,0.00021,21.16246]
[1779384718809,23.48,77962.05,15.5,0.25551,0.00021,21.16246]
[1779384722624,23.48,77961.48,15.5,0.25542,0.00021,21.1581]
[1779384723444,23.48,77960.14,15.5,0.25514,0.00021,21.14591]
[1779384727062,23.48,77957.89,15.5,0.25469,0.00021,21.12575]
[1779384727095,23.48,77960.31,15.5,0.2552,0.00021,21.14848]
[1779384730790,23.48,77961.97,15.5,0.25557,0.00021,21.1649]
[1779384731054,23.48,77963.05,15.5,0.2558,0.00021,21.17528]
[1779384733372,23.49,77960.89,15.5,0.25537,0.00021,21.1557]
[1779384734076,23.49,77963.73,15.5,0.25596,0.00021,21.18225]
[1779384738834,23.49,77962.84,15.5,0.25581,0.00021,21.17548]
[1779384739069,23.49,77962.84,15.5,0.25581,0.00021,21.17548]
[1779384739075,23.49,77962.84,15.5,0.25581,0.00021,21.17548]
[1779384739191,23.49,77962.84,15.5,0.25581,0.00021,21.17548]
[1779384739193,23.49,77959.79,15.5,0.25518,0.00021,21.14757]
[1779384739491,23.49,77959.79,15.5,0.25518,0.00021,21.14757]
[1779384739899,23.49,77959.79,15.5,0.25518,0.00021,21.14757]
[1779384740077,23.49,77959.79,15.5,0.25518,0.00021,21.14757]
[1779384740192,23.49,77944.78,15.5,0.25208,0.00021,21.00807]
[1779384741014,23.49,77944.78,15.5,0.25208,0.00021,21.00807]
[1779384741375,23.49,77939.43,15.5,0.25098,0.00021,20.95814]
[1779384742133,23.49,77940.89,15.5,0.25129,0.00021,20.97222]
[1779384746170,23.5,77954.56,15.5,0.25415,0.00021,21.10102]
[1779384746954,23.5,77954.56,15.5,0.25415,0.00021,21.10102]
[1779384749496,23.5,77959.99,15.5,0.25528,0.00021,21.15182]
[1779384749551,23.5,77959.99,15.5,0.25528,0.00021,21.15182]
[1779384750198,23.5,77961.17,15.5,0.25553,0.00021,21.16301]
[1779384751375,23.5,77961.85,15.5,0.25565,0.00021,21.16547]
[1779384751541,23.5,77961.85,15.5,0.25565,0.00021,21.16547]
[1779384751578,23.5,77961.85,15.5,0.25565,0.00021,21.16547]
[1779384751976,23.5,77961.85,15.5,0.25565,0.00021,21.16547]
[1779384752046,23.5,77961.85,15.5,0.25565,0.00021,21.16547]
[1779384752282,23.5,77972.54,15.5,0.25789,0.00021,21.26454]
[1779384753161,23.5,77972.54,15.5,0.25789,0.00021,21.26454]
[1779384758258,23.5,77965.41,15.5,0.25644,0.00021,21.20051]
[1779384758956,23.5,77965.41,15.5,0.25644,0.00021,21.20051]
[1779384759264,23.5,77962.18,15.5,0.25577,0.00021,21.17083]
[1779384760568,23.5,77961.38,15.5,0.25561,0.00021,21.16365]
[1779384760729,23.5,77961.38,15.5,0.25561,0.00021,21.16365]
[1779384761279,23.5,77971.99,15.5,0.25782,0.00021,21.2616]
[1779384761678,23.5,77971.99,15.5,0.25782,0.00021,21.2616]
[1779384761707,23.5,77971.99,15.5,0.25782,0.00021,21.2616]
[1779384761995,23.5,77971.99,15.5,0.25782,0.00021,21.2616]
[1779384762110,23.5,77971.99,15.5,0.25782,0.00021,21.2616]
[1779384762138,23.5,77971.99,15.5,0.25782,0.00021,21.2616]
[1779384762150,23.5,77971.99,15.5,0.25782,0.00021,21.2616]
[1779384762334,23.51,77963.56,15.5,0.25608,0.00021,21.18433]
[1779384762580,23.51,77963.56,15.5,0.25608,0.00021,21.18433]
[1779384762999,23.51,77963.56,15.5,0.25608,0.00021,21.18433]
[1779384763293,23.51,77940.42,15.5,0.25129,0.00021,20.96921]
[1779384765624,23.51,77934.26,15.5,0.25004,0.00021,20.91228]
[1779384765644,23.51,77934.26,15.5,0.25004,0.00021,20.91228]
[1779384765672,23.51,77934.26,15.5,0.25004,0.00021,20.91228]
[1779384765774,23.51,77934.26,15.5,0.25004,0.00021,20.91228]
[1779384766009,23.51,77934.26,15.5,0.25004,0.00021,20.91228]
[1779384766346,23.51,77931.09,15.5,0.24939,0.00021,20.8827]
[1779384771351,23.51,77926.05,15.5,0.24838,0.0002,20.83635]
[1779384771915,23.51,77926.05,15.5,0.24838,0.0002,20.83635]
[1779384772489,23.51,77926.05,15.5,0.24838,0.0002,20.83635]
[1779384774002,23.51,77922.6,15.5,0.24769,0.0002,20.80409]
[1779384774507,23.51,77924.63,15.5,0.24811,0.0002,20.8236]
[1779384776022,23.51,77925.57,15.5,0.24831,0.0002,20.83273]
[1779384776089,23.51,77925.57,15.5,0.24831,0.0002,20.83273]
[1779384778032,23.51,77923.91,15.5,0.24798,0.0002,20.81765]
[1779384778336,23.51,77923.91,15.5,0.24798,0.0002,20.81765]
[1779384783310,23.52,77919.2,15.5,0.24705,0.0002,20.77456]
[1779384786099,23.52,77922.94,15.5,0.24783,0.0002,20.81071]
[1779384791134,23.52,77929.91,15.5,0.24928,0.00021,20.87743]
[1779384793298,23.52,77929.4,15.5,0.24919,0.0002,20.87303]
[1779384793307,23.52,77929.4,15.5,0.24919,0.0002,20.87303]
[1779384793491,23.52,77929.35,15.5,0.24918,0.0002,20.87275]
[1779384794140,23.52,77923.95,15.5,0.24808,0.0002,20.82213]
[1779384795160,23.52,77923.95,15.5,0.24808,0.0002,20.82213]
[1779384795263,23.52,77914.3,15.5,0.24611,0.0002,20.73116]
[1779384796609,23.53,77916.92,15.5,0.24665,0.0002,20.7562]
[1779384796709,23.53,77916.92,15.5,0.24665,0.0002,20.7562]
[1779384796881,23.53,77916.92,15.5,0.24665,0.0002,20.7562]
[1779384797113,23.53,77919.86,15.5,0.24726,0.0002,20.78421]
[1779384799784,23.53,77924.0,15.5,0.24812,0.0002,20.82382]
[1779384799860,23.53,77924.0,15.5,0.24812,0.0002,20.82382]
[1779384800217,23.53,77924.0,15.5,0.24812,0.0002,20.82382]
[1779384800340,23.53,77924.0,15.5,0.24812,0.0002,20.82382]
[1779384800351,23.53,77922.03,15.5,0.24772,0.0002,20.80552]
[1779384800487,23.53,77922.03,15.5,0.24772,0.0002,20.80552]
[1779384800935,23.53,77922.03,15.5,0.24772,0.0002,20.80552]
[1779384800985,23.53,77922.03,15.5,0.24772,0.0002,20.80552]
[1779384801097,23.53,77922.03,15.5,0.24772,0.0002,20.80552]
[1779384801307,23.53,77922.03,15.5,0.24772,0.0002,20.80552]
[1779384801340,23.53,77922.03,15.5,0.24772,0.0002,20.80552]
[1779384801365,23.53,77890.33,15.5,0.2413,0.0002,20.50485]
[1779384802300,23.53,77890.33,15.5,0.2413,0.0002,20.50485]
[1779384802311,23.53,77890.33,15.5,0.2413,0.0002,20.50485]
[1779384802351,23.53,77876.46,15.5,0.23852,0.0002,20.372]
[1779384803840,23.53,77881.12,15.5,0.23946,0.0002,20.41706]
[1779384803973,23.53,77881.12,15.5,0.23946,0.0002,20.41706]
[1779384804359,23.53,77881.12,15.5,0.23946,0.0002,20.41706]
[1779384804321,23.53,77882.67,15.5,0.23978,0.0002,20.43229]
[1779384804679,23.53,77882.67,15.5,0.23978,0.0002,20.43229]
[1779384805330,23.53,77892.53,15.5,0.24177,0.0002,20.52697]
[1779384805849,23.53,77892.53,15.5,0.24177,0.0002,20.52697]
[1779384806540,23.53,77895.72,15.5,0.24241,0.0002,20.55763]
[1779384808510,23.53,77887.21,15.5,0.24071,0.0002,20.47682]
[1779384810754,23.53,77887.05,15.5,0.24069,0.0002,20.47587]
[1779384810863,23.53,77887.05,15.5,0.24069,0.0002,20.47587]
[1779384811162,23.53,77887.05,15.5,0.24069,0.0002,20.47587]
[1779384811393,23.53,77883.82,15.5,0.24001,0.0002,20.44094]
[1779384811426,23.53,77883.82,15.5,0.24001,0.0002,20.44094]
[1779384812371,23.54,77881.46,15.5,0.23955,0.0002,20.41852]
[1779384812957,23.54,77881.46,15.5,0.23955,0.0002,20.41852]
[1779384812962,23.54,77881.46,15.5,0.23955,0.0002,20.41852]
[1779384813032,23.54,77881.46,15.5,0.23955,0.0002,20.41852]
[1779384813075,23.54,77881.46,15.5,0.23955,0.0002,20.41852]
[1779384813099,23.54,77881.46,15.5,0.23955,0.0002,20.41852]
[1779384813362,23.54,77881.46,15.5,0.23955,0.0002,20.41852]
[1779384813376,23.54,77873.4,15.5,0.23794,0.0002,20.34127]
[1779384813497,23.54,77873.4,15.5,0.23794,0.0002,20.34127]
[1779384813965,23.54,77873.4,15.5,0.23794,0.0002,20.34127]
[1779384814389,23.54,77873.4,15.5,0.23794,0.0002,20.34127]
[1779384814323,23.54,77858.28,15.5,0.23493,0.0002,20.19545]
[1779384815235,23.54,77858.28,15.5,0.23493,0.0002,20.19545]
[1779384815276,23.54,77841.1,15.5,0.23153,0.0002,20.02834]
[1779384815775,23.54,77841.1,15.5,0.23153,0.0002,20.02834]
[1779384815838,23.54,77841.1,15.5,0.23153,0.0002,20.02834]
[1779384815860,23.54,77841.1,15.5,0.23153,0.0002,20.02834]
[1779384816260,23.54,77841.1,15.5,0.23153,0.0002,20.02834]
[1779384816374,23.54,77841.1,15.5,0.23153,0.0002,20.02834]
[1779384816382,23.54,77841.1,15.5,0.23153,0.0002,20.02834]
[1779384816338,23.54,77822.14,15.5,0.22782,0.0002,19.84331]
[1779384816994,23.54,77822.14,15.5,0.22782,0.0002,19.84331]
[1779384817310,23.54,77813.32,15.5,0.22611,0.00019,19.7567]
[1779384823099,23.54,77813.65,15.5,0.22619,0.00019,19.76081]
[1779384824938,23.54,77811.67,15.5,0.22582,0.00019,19.74171]
[1779384825326,23.54,77811.67,15.5,0.22582,0.00019,19.74171]
[1779384827780,23.54,77814.79,15.5,0.22644,0.00019,19.77316]
[1779384827882,23.54,77816.44,15.5,0.22676,0.00019,19.78961]
[1779384828467,23.54,77816.44,15.5,0.22676,0.00019,19.78961]
[1779384832285,23.54,77821.52,15.5,0.22777,0.0002,19.84026]
[1779384833608,23.55,77823.73,15.5,0.22821,0.0002,19.86239]
[1779384834358,23.55,77823.73,15.5,0.22821,0.0002,19.86239]
[1779384834394,23.55,77823.73,15.5,0.22821,0.0002,19.86239]
[1779384834426,23.55,77823.73,15.5,0.22821,0.0002,19.86239]
[1779384834491,23.55,77827.98,15.5,0.22905,0.0002,19.90451]
[1779384836353,23.55,77834.22,15.5,0.23027,0.0002,19.96561]
[1779384836355,23.55,77834.22,15.5,0.23027,0.0002,19.96561]
[1779384836569,23.55,77836.48,15.5,0.23072,0.0002,19.98788]
[1779384837418,23.55,77836.48,15.5,0.23072,0.0002,19.98788]
[1779384837684,23.55,77830.97,15.5,0.22964,0.0002,19.93413]
[1779384837814,23.55,77830.97,15.5,0.22964,0.0002,19.93413]
[1779384837994,23.55,77830.97,15.5,0.22964,0.0002,19.93413]
[1779384838014,23.55,77830.97,15.5,0.22964,0.0002,19.93413]
[1779384838083,23.55,77830.97,15.5,0.22964,0.0002,19.93413]
[1779384838157,23.55,77813.7,15.5,0.22627,0.00019,19.76472]
[1779384840357,23.55,77810.26,15.5,0.22561,0.00019,19.7311]
[1779384841791,23.55,77808.94,15.5,0.22536,0.00019,19.71871]
[1779384843451,23.55,77806.79,15.5,0.22497,0.00019,19.69855]
[1779384844585,23.55,77809.19,15.5,0.22543,0.00019,19.72224]
[1779384844890,23.55,77819.54,15.5,0.22745,0.0002,19.82448]
[1779384849972,23.55,77823.44,15.5,0.22823,0.0002,19.86351]
[1779384849983,23.55,77823.98,15.5,0.22834,0.0002,19.86898]
[1779384851996,23.55,77820.83,15.5,0.22772,0.0002,19.83803]
[1779384853953,23.55,77809.29,15.5,0.22548,0.00019,19.72458]
[1779384858988,23.56,77806.74,15.5,0.225,0.00019,19.70016]
[1779384861089,23.56,77806.36,15.5,0.22493,0.00019,19.69656]
[1779384861416,23.56,77804.87,15.5,0.22465,0.00019,19.68211]
[1779384862504,23.56,77799.47,15.5,0.22361,0.00019,19.62889]
[1779384863079,23.56,77813.74,15.5,0.22637,0.00019,19.76975]
[1779384864585,23.56,77822.35,15.5,0.22805,0.0002,19.85449]
[1779384866450,23.56,77829.09,15.5,0.22937,0.0002,19.92057]
[1779384866602,23.56,77830.73,15.5,0.22969,0.0002,19.93666]
[1779384867079,23.56,77830.73,15.5,0.22969,0.0002,19.93666]
[1779384867158,23.56,77842.59,15.5,0.23202,0.0002,20.05247]
[1779384867994,23.56,77842.59,15.5,0.23202,0.0002,20.05247]
[1779384868413,23.56,77842.59,15.5,0.23202,0.0002,20.05247]
[1779384868059,23.56,77853.47,15.5,0.23418,0.0002,20.1583]
[1779384870819,23.56,77855.4,15.5,0.23455,0.0002,20.17681]
[1779384871359,23.56,77856.77,15.5,0.2348,0.0002,20.18603]
[1779384873057,23.56,77856.56,15.5,0.23476,0.0002,20.18408]
[1779384873100,23.56,77856.56,15.5,0.23476,0.0002,20.18408]
[1779384873326,23.56,77856.56,15.5,0.23476,0.0002,20.18408]
[1779384873425,23.56,77858.88,15.5,0.23522,0.0002,20.20678]
[1779384877003,23.56,77860.92,15.5,0.23563,0.0002,20.22686]
[1779384877122,23.56,77858.18,15.5,0.23509,0.0002,20.20056]
[1779384877639,23.56,77858.18,15.5,0.23509,0.0002,20.20056]
[1779384878313,23.56,77858.18,15.5,0.23509,0.0002,20.20056]
[1779384878370,23.56,77857.38,15.5,0.23494,0.0002,20.19296]
[1779384878993,23.56,77857.38,15.5,0.23494,0.0002,20.19296]
[1779384879844,23.56,77853.57,15.5,0.23418,0.0002,20.15603]
[1779384883854,23.56,77845.22,15.5,0.23255,0.0002,20.07577]
[1779384885029,23.56,77844.73,15.5,0.23246,0.0002,20.07125]
[1779384885553,23.56,77843.79,15.5,0.23228,0.0002,20.06235]
[1779384885582,23.56,77843.79,15.5,0.23228,0.0002,20.06235]
[1779384885994,23.56,77843.79,15.5,0.23228,0.0002,20.06235]
[1779384886185,23.56,77835.32,15.5,0.23062,0.0002,19.98001]
[1779384888405,23.56,77832.87,15.5,0.23014,0.0002,19.9561]
[1779384889443,23.56,77836.66,15.5,0.23089,0.0002,19.99338]
[1779384890098,23.56,77840.78,15.5,0.2317,0.0002,20.03357]
[1779384890106,23.56,77840.78,15.5,0.2317,0.0002,20.03357]
[1779384890213,23.56,77845.82,15.5,0.23269,0.0002,20.08274]
[1779384892778,23.56,77848.89,15.5,0.2333,0.0002,20.11266]
[1779384894729,23.56,77857.64,15.5,0.23504,0.0002,20.19772]
[1779384899849,23.56,77863.14,15.5,0.23613,0.0002,20.25095]
[1779384907347,23.56,77868.58,15.5,0.23721,0.0002,20.30322]
[1779384907417,23.56,77868.58,15.5,0.23721,0.0002,20.30322]
[1779384907529,23.56,77868.4,15.5,0.23717,0.0002,20.30137]
[1779384907964,23.56,77868.4,15.5,0.23717,0.0002,20.30137]
[1779384908071,23.56,77868.4,15.5,0.23717,0.0002,20.30137]
[1779384908341,23.56,77883.03,15.5,0.2401,0.0002,20.44195]
[1779384908787,23.56,77883.03,15.5,0.2401,0.0002,20.44195]
[1779384909325,23.56,77883.03,15.5,0.2401,0.0002,20.44195]
[1779384909445,23.56,77898.46,15.5,0.24322,0.0002,20.58967]
[1779384910126,23.56,77898.46,15.5,0.24322,0.0002,20.58967]
[1779384910141,23.56,77898.46,15.5,0.24322,0.0002,20.58967]
[1779384910423,23.56,77905.59,15.5,0.24466,0.0002,20.65755]
[1779384910780,23.56,77905.59,15.5,0.24466,0.0002,20.65755]
[1779384910931,23.56,77905.59,15.5,0.24466,0.0002,20.65755]
[1779384911094,23.56,77905.59,15.5,0.24466,0.0002,20.65755]
[1779384913447,23.57,77909.67,15.5,0.2455,0.0002,20.69661]
[1779384913458,23.57,77909.67,15.5,0.2455,0.0002,20.69661]
[1779384914143,23.57,77910.19,15.5,0.24561,0.0002,20.70171]
[1779384914470,23.57,77910.19,15.5,0.24561,0.0002,20.70171]
[1779384919740,23.57,77913.43,15.5,0.24629,0.0002,20.73352]
[1779384920996,23.57,77914.67,15.5,0.24655,0.0002,20.74538]
[1779384921365,23.57,77914.67,15.5,0.24655,0.0002,20.74538]
[1779384921411,23.57,77914.67,15.5,0.24655,0.0002,20.74538]
[1779384921421,23.57,77914.67,15.5,0.24655,0.0002,20.74538]
[1779384921460,23.57,77914.67,15.5,0.24655,0.0002,20.74538]
[1779384924891,23.57,77918.24,15.5,0.24729,0.0002,20.77945]
[1779384924995,23.57,77918.24,15.5,0.24729,0.0002,20.77945]
[1779384925272,23.57,77918.24,15.5,0.24729,0.0002,20.77945]
[1779384925471,23.57,77904.75,15.5,0.24454,0.0002,20.65187]
[1779384925732,23.57,77904.75,15.5,0.24454,0.0002,20.65187]
[1779384925738,23.57,77904.75,15.5,0.24454,0.0002,20.65187]
[1779384926478,23.57,77910.35,15.5,0.24568,0.0002,20.70514]
[1779384929295,23.57,77918.51,15.5,0.24735,0.0002,20.78244]
[1779384929302,23.57,77918.51,15.5,0.24735,0.0002,20.78244]
[1779384929308,23.57,77918.51,15.5,0.24735,0.0002,20.78244]
[1779384929516,23.57,77910.03,15.5,0.24563,0.0002,20.70248]
[1779384935434,23.57,77905.41,15.5,0.24467,0.0002,20.65485]
[1779384935510,23.57,77905.41,15.5,0.24467,0.0002,20.65485]
[1779384936115,23.57,77906.4,15.5,0.24487,0.0002,20.66434]
[1779384936272,23.57,77906.4,15.5,0.24487,0.0002,20.66434]
[1779384936344,23.57,77906.4,15.5,0.24487,0.0002,20.66434]
[1779384936421,23.57,77906.71,15.5,0.24493,0.0002,20.66728]
[1779384938468,23.57,77915.46,15.5,0.24672,0.0002,20.75029]
[1779384943067,23.57,77913.16,15.5,0.24626,0.0002,20.72904]
[1779384943183,23.57,77914.2,15.5,0.24647,0.0002,20.73886]
[1779384944323,23.57,77905.5,15.5,0.2447,0.0002,20.65654]
[1779384945093,23.57,77905.5,15.5,0.2447,0.0002,20.65654]
[1779384945126,23.57,77905.5,15.5,0.2447,0.0002,20.65654]
[1779384945379,23.57,77904.5,15.5,0.2445,0.0002,20.64711]
[1779384950651,23.58,77910.43,15.5,0.24573,0.0002,20.70438]
[1779384955686,23.58,77909.25,15.5,0.24551,0.0002,20.69403]
[1779384960721,23.58,77910.18,15.5,0.24571,0.0002,20.70356]
[1779384965957,23.58,77909.84,15.5,0.24566,0.0002,20.70092]
[1779384965959,23.58,77909.84,15.5,0.24566,0.0002,20.70092]
[1779384966013,23.58,77910.3,15.5,0.24575,0.0002,20.70541]
[1779384966681,23.58,77910.3,15.5,0.24575,0.0002,20.70541]
[1779384967491,23.58,77906.81,15.5,0.24505,0.0002,20.67254]
[1779384967654,23.58,77906.81,15.5,0.24505,0.0002,20.67254]
[1779384970780,23.58,77916.88,15.5,0.2471,0.0002,20.7678]
[1779384976023,23.58,77917.07,15.5,0.24714,0.0002,20.76992]
[1779384981871,23.58,77916.8,15.5,0.2471,0.0002,20.7679]
[1779384986928,23.59,77915.83,15.5,0.24691,0.0002,20.75918]
[1779384991963,23.59,77916.41,15.5,0.24701,0.0002,20.76099]
[1779384994279,23.59,77915.57,15.5,0.24684,0.0002,20.75316]
[1779384994282,23.59,77915.57,15.5,0.24684,0.0002,20.75316]
[1779384994375,23.59,77912.53,15.5,0.24622,0.0002,20.72458]
[1779384996999,23.59,77903.96,15.5,0.24449,0.0002,20.64354]
[1779385002153,23.59,77901.53,15.5,0.244,0.0002,20.62077]
[1779385004766,23.59,77901.01,15.5,0.2439,0.0002,20.61611]
[1779385005060,23.59,77901.04,15.5,0.24391,0.0002,20.61651]
[1779385006860,23.59,77899.41,15.5,0.24358,0.0002,20.60117]
[1779385006865,23.59,77899.41,15.5,0.24358,0.0002,20.60117]
[1779385006994,23.59,77899.41,15.5,0.24358,0.0002,20.60117]
[1779385007074,23.59,77890.59,15.5,0.24181,0.0002,20.51741]
[1779385011434,23.59,77888.47,15.5,0.2414,0.0002,20.49803]
[1779385011814,23.59,77889.85,15.5,0.24169,0.0002,20.51167]
[1779385012109,23.59,77895.02,15.5,0.24273,0.0002,20.56091]
[1779385017018,23.59,77897.69,15.5,0.24328,0.0002,20.58697]
[1779385022395,23.6,77899.18,15.5,0.2436,0.0002,20.60197]
[1779385022484,23.6,77899.18,15.5,0.2436,0.0002,20.60197]
[1779385026455,23.6,77903.08,15.5,0.2444,0.0002,20.63946]
[1779385027801,23.6,77916.05,15.5,0.24704,0.0002,20.76213]
[1779385029117,23.6,77920.12,15.5,0.24787,0.0002,20.80053]
[1779385030643,23.6,77926.82,15.5,0.24924,0.0002,20.86347]
[1779385030761,23.6,77926.82,15.5,0.24924,0.0002,20.86347]
[1779385030837,23.6,77926.82,15.5,0.24924,0.0002,20.86347]
[1779385030851,23.6,77926.82,15.5,0.24924,0.0002,20.86347]
[1779385030993,23.6,77926.82,15.5,0.24924,0.0002,20.86347]
[1779385031573,23.6,77932.42,15.5,0.25039,0.0002,20.91595]
[1779385032251,23.6,77941.36,15.5,0.25222,0.00021,20.99929]
[1779385032991,23.6,77941.36,15.5,0.25222,0.00021,20.99929]
[1779385033024,23.6,77941.36,15.5,0.25222,0.00021,20.99929]
[1779385033580,23.6,77943.87,15.5,0.25274,0.00021,21.02276]
[1779385035244,23.6,77950.61,15.5,0.25413,0.00021,21.08526]
[1779385040316,23.6,77954.91,15.5,0.25503,0.00021,21.12533]
[1779385045352,23.6,77953.24,15.5,0.25469,0.00021,21.11032]
[1779385050387,23.6,77953.12,15.5,0.25468,0.00021,21.1097]
[1779385050989,23.6,77953.12,15.5,0.25468,0.00021,21.1097]
[1779385051481,23.6,77944.04,15.5,0.25278,0.00021,21.02159]
[1779385053725,23.6,77941.76,15.5,0.25232,0.00021,21.00074]
[1779385054583,23.6,77953.09,15.5,0.25466,0.00021,21.10622]
[1779385059505,23.6,77956.9,15.5,0.25546,0.00021,21.14168]
[1779385060790,23.6,77945.49,15.5,0.25311,0.00021,21.03631]
[1779385061240,23.6,77945.49,15.5,0.25311,0.00021,21.03631]
[1779385066502,23.61,77946.24,15.5,0.25329,0.00021,21.04438]
[1779385071639,23.61,77946.31,15.5,0.25332,0.00021,21.04592]
[1779385074202,23.61,77944.08,15.5,0.25287,0.00021,21.02576]
[1779385074342,23.61,77944.08,15.5,0.25287,0.00021,21.02576]
[1779385074559,23.61,77941.1,15.5,0.25226,0.00021,20.99812]
[1779385076573,23.61,77930.49,15.5,0.25009,0.0002,20.8994]
[1779385076993,23.61,77930.49,15.5,0.25009,0.0002,20.8994]
[1779385077024,23.61,77930.49,15.5,0.25009,0.0002,20.8994]
[1779385077340,23.61,77930.49,15.5,0.25009,0.0002,20.8994]
[1779385077363,23.61,77930.49,15.5,0.25009,0.0002,20.8994]
[1779385077449,23.61,77930.49,15.5,0.25009,0.0002,20.8994]
[1779385079871,23.61,77921.46,15.5,0.24826,0.0002,20.81551]
[1779385081888,23.61,77925.5,15.5,0.24909,0.0002,20.85388]
[1779385081998,23.61,77925.5,15.5,0.24909,0.0002,20.85388]
[1779385082007,23.61,77925.5,15.5,0.24909,0.0002,20.85388]
[1779385082615,23.61,77934.17,15.5,0.25087,0.00021,20.93511]
[1779385083768,23.61,77937.25,15.5,0.25151,0.00021,20.96392]
[1779385089664,23.62,77936.75,15.5,0.25142,0.00021,20.95982]
[1779385094715,23.62,77938.06,15.5,0.25169,0.00021,20.97239]
[1779385094816,23.62,77938.28,15.5,0.25174,0.00021,20.97452]
[1779385100032,23.62,77938.13,15.5,0.25172,0.00021,20.97363]
[1779385105214,23.62,77936.73,15.5,0.25145,0.00021,20.96123]
[1779385109224,23.62,77937.99,15.5,0.25172,0.00021,20.97345]
[1779385109354,23.62,77937.99,15.5,0.25172,0.00021,20.97345]
[1779385109511,23.62,77927.19,15.5,0.24951,0.0002,20.87282]
[1779385109993,23.62,77927.19,15.5,0.24951,0.0002,20.87282]
[1779385112454,23.62,77920.68,15.5,0.24817,0.0002,20.80842]
[1779385114036,23.62,77924.11,15.5,0.24887,0.0002,20.8408]
[1779385116988,23.63,77926.08,15.5,0.24929,0.0002,20.85982]
[1779385118483,23.63,77925.41,15.5,0.24915,0.0002,20.85372]
[1779385118664,23.63,77925.41,15.5,0.24915,0.0002,20.85372]
[1779385118778,23.63,77922.21,15.5,0.2485,0.0002,20.82392]
[1779385119704,23.63,77912.22,15.5,0.24648,0.0002,20.73044]
[1779385122989,23.63,77910.03,15.5,0.24604,0.0002,20.71023]
[1779385124122,23.63,77919.24,15.5,0.24792,0.0002,20.79724]
[1779385128588,23.63,77918.82,15.5,0.24784,0.0002,20.79355]
[1779385128797,23.63,77917.79,15.5,0.24764,0.0002,20.78409]
[1779385134189,23.63,77921.98,15.5,0.2485,0.0002,20.82383]
[1779385134518,23.63,77921.98,15.5,0.2485,0.0002,20.82383]
[1779385140023,23.63,77919.66,15.5,0.24804,0.0002,20.8026]
[1779385142728,23.63,77920.23,15.5,0.24816,0.0002,20.80802]
[1779385142747,23.63,77919.25,15.5,0.24796,0.0002,20.79897]
[1779385143825,23.63,77926.87,15.5,0.24952,0.0002,20.87034]
[1779385148696,23.63,77927.18,15.5,0.24959,0.0002,20.87369]
[1779385148938,23.63,77927.16,15.5,0.24959,0.0002,20.87362]
[1779385148993,23.63,77927.16,15.5,0.24959,0.0002,20.87362]
[1779385151850,23.64,77917.32,15.5,0.24759,0.0002,20.78196]
[1779385155839,23.64,77916.42,15.5,0.24743,0.0002,20.77435]
[1779385161320,23.64,77917.76,15.5,0.24773,0.0002,20.78814]
[1779385161390,23.64,77917.76,15.5,0.24773,0.0002,20.78814]
[1779385166909,23.64,77916.27,15.5,0.24745,0.0002,20.77521]
[1779385169228,23.64,77915.89,15.5,0.24738,0.0002,20.77206]
[1779385169329,23.64,77915.37,15.5,0.24728,0.0002,20.76739]
[1779385171969,23.64,77915.77,15.5,0.24734,0.0002,20.76733]
[1779385173357,23.65,77915.74,15.5,0.24734,0.0002,20.76719]
[1779385173366,23.65,77915.74,15.5,0.24734,0.0002,20.76719]
[1779385173370,23.65,77915.58,15.5,0.24731,0.0002,20.76574]
[1779385176387,23.65,77915.54,15.5,0.2473,0.0002,20.7655]
[1779385176431,23.65,77910.74,15.5,0.24633,0.0002,20.72065]
[1779385177942,23.65,77905.74,15.5,0.24532,0.0002,20.67375]
[1779385177949,23.65,77905.74,15.5,0.24532,0.0002,20.67375]
[1779385178028,23.65,77905.74,15.5,0.24532,0.0002,20.67375]
[1779385178118,23.65,77905.74,15.5,0.24532,0.0002,20.67375]
[1779385178166,23.65,77905.74,15.5,0.24532,0.0002,20.67375]
[1779385178709,23.65,77905.74,15.5,0.24532,0.0002,20.67375]
[1779385178721,23.65,77905.74,15.5,0.24532,0.0002,20.67375]
[1779385178694,23.65,77890.2,15.5,0.24219,0.0002,20.5266]
[1779385179788,23.65,77892.17,15.5,0.24258,0.0002,20.54533]
[1779385180050,23.65,77892.17,15.5,0.24258,0.0002,20.54533]
[1779385185050,23.65,77893.45,15.5,0.24286,0.0002,20.55822]
[1779385185176,23.65,77893.45,15.5,0.24286,0.0002,20.55822]
[1779385185338,23.65,77893.45,15.5,0.24286,0.0002,20.55822]
[1779385186604,23.65,77894.02,15.5,0.24298,0.0002,20.56378]
[1779385192175,23.65,77894.92,15.5,0.24317,0.0002,20.57309]
[1779385193694,23.65,77894.93,15.5,0.24318,0.0002,20.57333]
[1779385195108,23.65,77897.26,15.5,0.24366,0.0002,20.59569]
[1779385195629,23.65,77892.41,15.5,0.24268,0.0002,20.54983]
[1779385195993,23.65,77892.41,15.5,0.24268,0.0002,20.54983]
[1779385196016,23.65,77892.41,15.5,0.24268,0.0002,20.54983]
[1779385196033,23.65,77892.41,15.5,0.24268,0.0002,20.54983]
[1779385196242,23.65,77892.41,15.5,0.24268,0.0002,20.54983]
[1779385196644,23.65,77892.41,15.5,0.24268,0.0002,20.54983]
[1779385196705,23.65,77887.9,15.5,0.24178,0.0002,20.50712]
[1779385198083,23.65,77885.35,15.5,0.24127,0.0002,20.48286]
[1779385198778,23.65,77885.35,15.5,0.24127,0.0002,20.48286]
[1779385198448,23.65,77872.81,15.5,0.23876,0.0002,20.36323]
[1779385199629,23.65,77874.49,15.5,0.2391,0.0002,20.37959]
[1779385200155,23.65,77874.49,15.5,0.2391,0.0002,20.37959]
[1779385203606,23.65,77874.16,15.5,0.23904,0.0002,20.37673]
[1779385205497,23.65,77888.21,15.5,0.24186,0.0002,20.51088]
[1779385206011,23.65,77888.21,15.5,0.24186,0.0002,20.51088]
[1779385211699,23.65,77888.48,15.5,0.24191,0.0002,20.51359]
[1779385211833,23.65,77889.21,15.5,0.24206,0.0002,20.52057]
[1779385215187,23.65,77885.89,15.5,0.24139,0.0002,20.48886]
[1779385216361,23.65,77888.83,15.5,0.24198,0.0002,20.51676]
[1779385216491,23.65,77888.83,15.5,0.24198,0.0002,20.51676]
[1779385216623,23.65,77888.83,15.5,0.24198,0.0002,20.51676]
[1779385216696,23.65,77896.58,15.5,0.24354,0.0002,20.59035]
[1779385218414,23.65,77896.98,15.5,0.24363,0.0002,20.59434]
[1779385218817,23.65,77896.98,15.5,0.24363,0.0002,20.59434]
[1779385219029,23.66,77893.92,15.5,0.24302,0.0002,20.56558]
[1779385219439,23.66,77893.92,15.5,0.24302,0.0002,20.56558]
[1779385219493,23.66,77893.92,15.5,0.24302,0.0002,20.56558]
[1779385219571,23.66,77893.92,15.5,0.24302,0.0002,20.56558]
[1779385219688,23.66,77890.35,15.5,0.2423,0.0002,20.53171]
[1779385221182,23.66,77884.07,15.5,0.24104,0.0002,20.47193]
[1779385226664,23.66,77890.62,15.5,0.24236,0.0002,20.53468]
[1779385231699,23.66,77890.27,15.5,0.24227,0.0002,20.52757]
[1779385236734,23.66,77896.75,15.5,0.24358,0.0002,20.58931]
[1779385241769,23.66,77897.22,15.5,0.24368,0.0002,20.5938]
[1779385246804,23.66,77891.73,15.5,0.24257,0.0002,20.54201]
[1779385247763,23.66,77891.73,15.5,0.24257,0.0002,20.54201]
[1779385248818,23.66,77881.25,15.5,0.24047,0.0002,20.44236]
[1779385253853,23.66,77882.33,15.5,0.24069,0.0002,20.45281]
[1779385259051,23.66,77884.88,15.5,0.2412,0.0002,20.47707]
[1779385260753,23.66,77884.61,15.5,0.24115,0.0002,20.47448]
[1779385260813,23.66,77884.61,15.5,0.24115,0.0002,20.47448]
[1779385260821,23.66,77884.92,15.5,0.24121,0.0002,20.47738]
[1779385262205,23.66,77887.99,15.5,0.24183,0.0002,20.50677]
[1779385263399,23.66,77890.09,15.5,0.24225,0.0002,20.52672]
[1779385264017,23.66,77894.14,15.5,0.24307,0.0002,20.56532]
[1779385269134,23.66,77895.67,15.5,0.24339,0.0002,20.58046]
[1779385274464,23.66,77896.2,15.5,0.24351,0.0002,20.5862]
[1779385276059,23.66,77896.23,15.5,0.24352,0.0002,20.58661]
[1779385276255,23.66,77896.23,15.5,0.24352,0.0002,20.58661]
[1779385276394,23.66,77896.23,15.5,0.24352,0.0002,20.58661]
[1779385277644,23.66,77906.99,15.5,0.2457,0.0002,20.68847]
[1779385278478,23.66,77906.99,15.5,0.2457,0.0002,20.68847]
[1779385284075,23.66,77901.77,15.5,0.24466,0.0002,20.63966]
[1779385284894,23.66,77901.77,15.5,0.24466,0.0002,20.63966]
[1779385286290,23.66,77901.38,15.5,0.24458,0.0002,20.63606]
[1779385286367,23.66,77901.58,15.5,0.24462,0.0002,20.63804]
[1779385289111,23.67,77912.65,15.5,0.24687,0.0002,20.74256]
[1779385292132,23.67,77904.45,15.5,0.24518,0.0002,20.66132]
[1779385297166,23.67,77906.84,15.5,0.24567,0.0002,20.68418]
[1779385302202,23.67,77908.48,15.5,0.24601,0.0002,20.69994]
[1779385307237,23.67,77909.39,15.5,0.2462,0.0002,20.70877]
[1779385312488,23.67,77907.08,15.5,0.24573,0.0002,20.68719]
[1779385317855,23.67,77900.26,15.5,0.24437,0.0002,20.62345]
[1779385322902,23.67,77909.08,15.5,0.24617,0.0002,20.70736]
[1779385328389,23.67,77912.56,15.5,0.24688,0.0002,20.74022]
[1779385333237,23.67,77907.06,15.5,0.24577,0.0002,20.68872]
[1779385333851,23.67,77904.23,15.5,0.2452,0.0002,20.66221]
[1779385338348,23.67,77899.82,15.5,0.24432,0.0002,20.62097]
[1779385338440,23.67,77899.82,15.5,0.24432,0.0002,20.62097]
[1779385338487,23.67,77899.82,15.5,0.24432,0.0002,20.62097]
[1779385338660,23.67,77899.82,15.5,0.24432,0.0002,20.62097]
[1779385338937,23.67,77897.26,15.5,0.2438,0.0002,20.59681]
[1779385339482,23.67,77897.26,15.5,0.2438,0.0002,20.59681]
[1779385339500,23.67,77897.26,15.5,0.2438,0.0002,20.59681]
[1779385339727,23.67,77888.22,15.5,0.24198,0.0002,20.51114]
[1779385344505,23.67,77879.55,15.5,0.24025,0.0002,20.42879]
[1779385346084,23.67,77879.14,15.5,0.24017,0.0002,20.42495]
[1779385346093,23.67,77879.14,15.5,0.24017,0.0002,20.42495]
[1779385348740,23.67,77870.03,15.5,0.23836,0.0002,20.33832]
[1779385354462,23.68,77870.28,15.5,0.23839,0.0002,20.33707]
[1779385359611,23.68,77869.94,15.5,0.23833,0.0002,20.33426]
[1779385361827,23.68,77870.26,15.5,0.23839,0.0002,20.33741]
[1779385362019,23.68,77869.98,15.5,0.23834,0.0002,20.33481]
[1779385362071,23.68,77869.98,15.5,0.23834,0.0002,20.33481]
[1779385362155,23.68,77869.98,15.5,0.23834,0.0002,20.33481]
[1779385362221,23.68,77869.98,15.5,0.23834,0.0002,20.33481]
[1779385362237,23.68,77869.98,15.5,0.23834,0.0002,20.33481]
[1779385362486,23.68,77869.98,15.5,0.23834,0.0002,20.33481]
[1779385362515,23.68,77869.98,15.5,0.23834,0.0002,20.33481]
[1779385362705,23.68,77869.98,15.5,0.23834,0.0002,20.33481]
[1779385362926,23.68,77845.64,15.5,0.23352,0.0002,20.10081]
[1779385364367,23.68,77843.75,15.5,0.23315,0.0002,20.08271]
[1779385365503,23.68,77843.58,15.5,0.23312,0.0002,20.08126]
[1779385366251,23.68,77841.1,15.5,0.23264,0.0002,20.05747]
[1779385366266,23.68,77841.1,15.5,0.23264,0.0002,20.05747]
[1779385366886,23.68,77840.69,15.5,0.23256,0.0002,20.05382]
[1779385371643,23.68,77839.63,15.5,0.23236,0.0002,20.04396]
[1779385371961,23.68,77839.63,15.5,0.23236,0.0002,20.04396]
[1779385371973,23.68,77849.86,15.5,0.23438,0.0002,20.143]
[1779385372012,23.68,77849.86,15.5,0.23438,0.0002,20.143]
[1779385372864,23.68,77849.86,15.5,0.23438,0.0002,20.143]
[1779385372916,23.68,77844.15,15.5,0.23326,0.0002,20.08786]
[1779385373461,23.68,77844.15,15.5,0.23326,0.0002,20.08786]
[1779385373991,23.68,77844.15,15.5,0.23326,0.0002,20.08786]
[1779385374723,23.68,77851.02,15.5,0.23462,0.0002,20.1546]
[1779385375553,23.68,77851.02,15.5,0.23462,0.0002,20.1546]
[1779385376034,23.68,77852.05,15.5,0.23482,0.0002,20.16454]
[1779385381065,23.68,77846.4,15.5,0.23371,0.0002,20.11029]
[1779385386648,23.68,77847.44,15.5,0.23392,0.0002,20.1205]
[1779385392587,23.68,77844.07,15.5,0.23327,0.0002,20.0883]
[1779385395823,23.68,77843.51,15.5,0.23316,0.0002,20.08305]
[1779385396349,23.68,77846.01,15.5,0.23365,0.0002,20.10726]
[1779385396773,23.68,77846.01,15.5,0.23365,0.0002,20.10726]
[1779385396986,23.68,77852.45,15.5,0.23493,0.0002,20.16976]
[1779385397289,23.68,77852.45,15.5,0.23493,0.0002,20.16976]
[1779385398413,23.69,77854.82,15.5,0.23541,0.0002,20.19282]
[1779385400663,23.69,77853.66,15.5,0.23518,0.0002,20.18187]
[1779385401773,23.69,77853.47,15.5,0.23515,0.0002,20.1805]
[1779385401879,23.69,77853.47,15.5,0.23515,0.0002,20.1805]
[1779385403564,23.69,77853.53,15.5,0.23517,0.0002,20.18149]
[1779385412443,23.69,77854.26,15.5,0.23533,0.0002,20.18655]
[1779385414197,23.69,77852.87,15.5,0.23507,0.0002,20.17363]
[1779385414640,23.69,77852.87,15.5,0.23507,0.0002,20.17363]
[1779385414769,23.69,77852.87,15.5,0.23507,0.0002,20.17363]
[1779385414889,23.69,77852.87,15.5,0.23507,0.0002,20.17363]
[1779385415030,23.69,77837.22,15.5,0.23199,0.0002,20.02273]
[1779385415663,23.69,77837.22,15.5,0.23199,0.0002,20.02273]
[1779385415720,23.69,77837.22,15.5,0.23199,0.0002,20.02273]
[1779385415821,23.69,77837.22,15.5,0.23199,0.0002,20.02273]
[1779385416037,23.69,77823.02,15.5,0.22922,0.00019,19.88504]
[1779385416319,23.69,77823.02,15.5,0.22922,0.00019,19.88504]
[1779385416437,23.69,77823.02,15.5,0.22922,0.00019,19.88504]
[1779385416708,23.69,77823.02,15.5,0.22922,0.00019,19.88504]
[1779385416778,23.69,77823.02,15.5,0.22922,0.00019,19.88504]
[1779385416907,23.69,77823.02,15.5,0.22922,0.00019,19.88504]
[1779385417044,23.7,77826.37,15.5,0.22988,0.0002,19.91823]
[1779385420134,23.7,77828.77,15.5,0.23037,0.0002,19.94225]
[1779385420929,23.7,77827.4,15.5,0.23011,0.0002,19.92926]
[1779385422409,23.7,77821.89,15.5,0.22903,0.00019,19.87581]
[1779385422993,23.7,77821.89,15.5,0.22903,0.00019,19.87581]
[1779385423041,23.7,77820.74,15.5,0.22882,0.00019,19.86525]
[1779385423187,23.7,77820.74,15.5,0.22882,0.00019,19.86525]
[1779385423363,23.7,77820.74,15.5,0.22882,0.00019,19.86525]
[1779385423464,23.7,77820.74,15.5,0.22882,0.00019,19.86525]
[1779385423482,23.7,77820.74,15.5,0.22882,0.00019,19.86525]
[1779385423613,23.7,77820.74,15.5,0.22882,0.00019,19.86525]
[1779385423632,23.7,77820.74,15.5,0.22882,0.00019,19.86525]
[1779385423697,23.7,77820.74,15.5,0.22882,0.00019,19.86525]
[1779385423939,23.7,77820.74,15.5,0.22882,0.00019,19.86525]
[1779385423955,23.7,77820.2,15.5,0.22872,0.00019,19.86022]
[1779385424085,23.7,77820.2,15.5,0.22872,0.00019,19.86022]
[1779385426118,23.7,77804.94,15.5,0.22577,0.00019,19.71143]
[1779385426926,23.7,77804.94,15.5,0.22577,0.00019,19.71143]
[1779385428801,23.7,77796.36,15.5,0.22413,0.00019,19.62814]
[1779385429190,23.7,77798.54,15.5,0.22456,0.00019,19.65005]
[1779385432286,23.71,77800.23,15.5,0.22492,0.00019,19.668]
[1779385432800,23.71,77800.23,15.5,0.22492,0.00019,19.668]
[1779385437931,23.71,77805.65,15.5,0.226,0.00019,19.72299]
[1779385439236,23.71,77804.63,15.5,0.22582,0.00019,19.71371]
[1779385440262,23.71,77804.2,15.5,0.22574,0.00019,19.70986]
[1779385440363,23.71,77798.11,15.5,0.22458,0.00019,19.65052]
[1779385441957,23.71,77798.11,15.5,0.22458,0.00019,19.65052]
[1779385444980,23.71,77806.46,15.5,0.2262,0.00019,19.73305]
[1779385447366,23.72,77814.3,15.5,0.22773,0.00019,19.80996]
[1779385447736,23.72,77814.91,15.5,0.22785,0.00019,19.81595]
[1779385451107,23.72,77817.63,15.5,0.22839,0.00019,19.84308]
[1779385456325,23.72,77817.77,15.5,0.22844,0.00019,19.84556]
[1779385459648,23.72,77817.98,15.5,0.22848,0.00019,19.84797]
[1779385460399,23.72,77818.94,15.5,0.22867,0.00019,19.8575]
[1779385460463,23.72,77818.94,15.5,0.22867,0.00019,19.8575]
[1779385461050,23.72,77827.06,15.5,0.23027,0.0002,19.9369]
[1779385463892,23.72,77834.84,15.5,0.23179,0.0002,20.01252]
[1779385465855,23.72,77824.37,15.5,0.22976,0.00019,19.91157]
[1779385470320,23.73,77822.81,15.5,0.22948,0.00019,19.89752]
[1779385470326,23.73,77822.81,15.5,0.22948,0.00019,19.89752]
[1779385470509,23.73,77823.48,15.5,0.22961,0.00019,19.90431]
[1779385474669,23.73,77825.53,15.5,0.23001,0.0002,19.92137]
[1779385476884,23.73,77820.8,15.5,0.22911,0.00019,19.8763]
[1779385480413,23.73,77823.19,15.5,0.22961,0.00019,19.90138]
[1779385480525,23.74,77821.63,15.5,0.22931,0.00019,19.88666]
[1779385485560,23.74,77821.38,15.5,0.22931,0.00019,19.8865]
[1779385490131,23.74,77821.33,15.5,0.22934,0.00019,19.88774]
[1779385491043,23.75,77830.4,15.5,0.23112,0.0002,19.9765]
[1779385493830,23.75,77826.56,15.5,0.23038,0.0002,19.93966]
[1779385494599,23.75,77826.01,15.5,0.23028,0.0002,19.93472]
[1779385498860,23.75,77835.04,15.5,0.23208,0.0002,20.02369]
[1779385500354,23.75,77835.52,15.5,0.23219,0.0002,20.02906]
[1779385503316,23.75,77836.01,15.5,0.23231,0.0002,20.03489]
[1779385506911,23.76,77836.26,15.5,0.23238,0.0002,20.03842]
[1779385507350,23.76,77836.79,15.5,0.2325,0.0002,20.04428]
[1779385507360,23.76,77836.79,15.5,0.2325,0.0002,20.04428]
[1779385507367,23.76,77836.79,15.5,0.2325,0.0002,20.04428]
[1779385507391,23.76,77836.79,15.5,0.2325,0.0002,20.04428]
[1779385508119,23.76,77845.81,15.5,0.23427,0.0002,20.13145]
[1779385509963,23.76,77851.84,15.5,0.23546,0.0002,20.18938]
[1779385511175,23.76,77848.66,15.5,0.23484,0.0002,20.15924]
[1779385511318,23.76,77848.66,15.5,0.23484,0.0002,20.15924]
[1779385514002,23.76,77838.79,15.5,0.23292,0.0002,20.06477]
[1779385517869,23.76,77836.16,15.5,0.23243,0.0002,20.04076]
[1779385518174,23.76,77836.1,15.5,0.23242,0.0002,20.04054]
[1779385518257,23.76,77836.1,15.5,0.23242,0.0002,20.04054]
[1779385518283,23.76,77836.1,15.5,0.23242,0.0002,20.04054]
[1779385518358,23.76,77836.1,15.5,0.23242,0.0002,20.04054]
[1779385518977,23.77,77858.9,15.5,0.23692,0.0002,20.25994]
[1779385520086,23.77,77858.9,15.5,0.23692,0.0002,20.25994]
[1779385523951,23.77,77853.76,15.5,0.23592,0.0002,20.21171]
[1779385529871,23.77,77858.35,15.5,0.23687,0.0002,20.25747]
[1779385534906,23.77,77860.11,15.5,0.23721,0.0002,20.27137]
[1779385535933,23.77,77860.11,15.5,0.23721,0.0002,20.27137]
[1779385541956,23.78,77851.5,15.5,0.23554,0.0002,20.19041]
[1779385544793,23.78,77852.66,15.5,0.23578,0.0002,20.20196]
[1779385545158,23.78,77852.66,15.5,0.23578,0.0002,20.20196]
[1779385545316,23.78,77851.51,15.5,0.23556,0.0002,20.19115]
[1779385545322,23.78,77851.51,15.5,0.23556,0.0002,20.19115]
[1779385545985,23.78,77848.34,15.5,0.23494,0.0002,20.16104]
[1779385547015,23.78,77848.34,15.5,0.23494,0.0002,20.16104]
[1779385547209,23.78,77848.34,15.5,0.23494,0.0002,20.16104]
[1779385547416,23.78,77845.86,15.5,0.23446,0.0002,20.13736]
[1779385547582,23.78,77845.86,15.5,0.23446,0.0002,20.13736]
[1779385547683,23.78,77845.86,15.5,0.23446,0.0002,20.13736]
[1779385548120,23.78,77845.86,15.5,0.23446,0.0002,20.13736]
[1779385548236,23.78,77794.94,15.5,0.22456,0.00019,19.64348]
[1779385548379,23.78,77794.94,15.5,0.22456,0.00019,19.64348]
[1779385548851,23.78,77794.94,15.5,0.22456,0.00019,19.64348]
[1779385549062,23.78,77794.94,15.5,0.22456,0.00019,19.64348]
[1779385549122,23.78,77784.49,15.5,0.22256,0.00019,19.5412]
[1779385549343,23.78,77784.49,15.5,0.22256,0.00019,19.5412]
[1779385549728,23.78,77784.49,15.5,0.22256,0.00019,19.5412]
[1779385549813,23.78,77784.49,15.5,0.22256,0.00019,19.5412]
[1779385549889,23.78,77784.49,15.5,0.22256,0.00019,19.5412]
[1779385549986,23.78,77784.49,15.5,0.22256,0.00019,19.5412]
[1779385550021,23.78,77784.49,15.5,0.22256,0.00019,19.5412]
[1779385550031,23.78,77767.45,15.5,0.21932,0.00019,19.3738]
[1779385551306,23.78,77767.45,15.5,0.21932,0.00019,19.3738]
[1779385551038,23.78,77754.19,15.5,0.21681,0.00019,19.24259]
[1779385551599,23.78,77754.19,15.5,0.21681,0.00019,19.24259]
[1779385551629,23.78,77754.19,15.5,0.21681,0.00019,19.24259]
[1779385552045,23.78,77753.98,15.5,0.21677,0.00019,19.24051]
[1779385552732,23.78,77753.98,15.5,0.21677,0.00019,19.24051]
[1779385553052,23.79,77758.72,15.5,0.21776,0.00019,19.29238]
[1779385555973,23.81,77764.07,15.5,0.21894,0.00019,19.35349]
[1779385556059,23.81,77764.07,15.5,0.21894,0.00019,19.35349]
[1779385556100,23.81,77764.07,15.5,0.21894,0.00019,19.35349]
[1779385556175,23.81,77764.07,15.5,0.21894,0.00019,19.35349]
[1779385556191,23.81,77767.4,15.5,0.21957,0.00019,19.38668]
[1779385557012,23.81,77767.4,15.5,0.21957,0.00019,19.38668]
[1779385557163,23.81,77767.4,15.5,0.21957,0.00019,19.38668]
[1779385557670,23.81,77774.73,15.5,0.22098,0.00019,19.45936]
[1779385558087,23.81,77774.92,15.5,0.22102,0.00019,19.46163]
[1779385558281,23.81,77774.92,15.5,0.22102,0.00019,19.46163]
[1779385558283,23.81,77774.92,15.5,0.22102,0.00019,19.46163]
[1779385559231,23.81,77774.92,15.5,0.22102,0.00019,19.46163]
[1779385559094,23.81,77775.41,15.5,0.22112,0.00019,19.46704]
[1779385560102,23.81,77775.63,15.5,0.22117,0.00019,19.46959]
[1779385560642,23.81,77775.63,15.5,0.22117,0.00019,19.46959]
[1779385561279,23.81,77776.34,15.5,0.22132,0.00019,19.47707]
[1779385562116,23.81,77773.54,15.5,0.2208,0.00019,19.45003]
[1779385562474,23.81,77773.54,15.5,0.2208,0.00019,19.45003]
[1779385565381,23.82,77763.65,15.5,0.21894,0.00019,19.35361]
[1779385566825,23.82,77762.51,15.5,0.21873,0.00019,19.34278]
[1779385568118,23.82,77765.49,15.5,0.21931,0.00019,19.37262]
[1779385571795,23.82,77767.85,15.5,0.21979,0.00019,19.39779]
[1779385573255,23.82,77787.25,15.5,0.2235,0.00019,19.58918]
[1779385577160,23.82,77788.89,15.5,0.22383,0.00019,19.60597]
[1779385577246,23.82,77788.89,15.5,0.22383,0.00019,19.60597]
[1779385578233,23.82,77774.93,15.5,0.22117,0.00019,19.46944]
[1779385578803,23.82,77774.93,15.5,0.22117,0.00019,19.46944]
[1779385579240,23.83,77766.01,15.5,0.21949,0.00019,19.38181]
[1779385580851,23.83,77762.74,15.5,0.21887,0.00019,19.3497]
[1779385581254,23.83,77762.3,15.5,0.21879,0.00019,19.34559]
[1779385583200,23.83,77762.33,15.5,0.2188,0.00019,19.34596]
[1779385583284,23.83,77762.33,15.5,0.2188,0.00019,19.34596]
[1779385586372,23.83,77758.22,15.5,0.21803,0.00019,19.30574]
[1779385586988,23.83,77758.22,15.5,0.21803,0.00019,19.30574]
[1779385587113,23.83,77756.13,15.5,0.21764,0.00019,19.28522]
[1779385588029,23.83,77756.13,15.5,0.21764,0.00019,19.28522]
[1779385588130,23.83,77745.46,15.5,0.21563,0.00019,19.17955]
[1779385589684,23.83,77745.14,15.5,0.21557,0.00019,19.17637]
[1779385589749,23.83,77745.14,15.5,0.21557,0.00019,19.17637]
[1779385589957,23.83,77745.14,15.5,0.21557,0.00019,19.17637]
[1779385590602,23.84,77765.67,15.5,0.21959,0.00019,19.38713]
[1779385596542,23.84,77765.75,15.5,0.21958,0.00019,19.38376]
[1779385598603,23.84,77757.63,15.5,0.21805,0.00019,19.30387]
[1779385599645,23.84,77755.67,15.5,0.21768,0.00019,19.28465]
[1779385605044,23.85,77754.56,15.5,0.21749,0.00019,19.27457]
[1779385606734,23.85,77756.92,15.5,0.21794,0.00019,19.29823]
[1779385611931,23.85,77757.74,15.5,0.21811,0.00019,19.30704]
[1779385617317,23.85,77759.45,15.5,0.21844,0.00019,19.32467]
[1779385622622,23.85,77760.23,15.5,0.21861,0.00019,19.33311]
[1779385624471,23.85,77767.33,15.5,0.21995,0.00019,19.40327]
[1779385630383,23.85,77764.31,15.5,0.21938,0.00019,19.37366]
[1779385632161,23.85,77762.76,15.5,0.21909,0.00019,19.35846]
[1779385634648,23.85,77762.26,15.5,0.219,0.00019,19.35385]
[1779385634665,23.85,77762.26,15.5,0.219,0.00019,19.35385]
[1779385635825,23.85,77750.46,15.5,0.21679,0.00019,19.23765]
[1779385636867,23.85,77750.46,15.5,0.21679,0.00019,19.23765]
[1779385639149,23.85,77742.5,15.5,0.2153,0.00019,19.15939]
[1779385639227,23.86,77742.47,15.5,0.21537,0.00019,19.1626]
[1779385640190,23.86,77742.47,15.5,0.21537,0.00019,19.1626]
[1779385644078,23.86,77739.28,15.5,0.21478,0.00019,19.13162]
[1779385645962,23.86,77744.44,15.5,0.21575,0.00019,19.18306]
[1779385651614,23.88,77740.98,15.5,0.21527,0.00019,19.15713]
[1779385651832,23.88,77740.41,15.5,0.21513,0.00019,19.14743]
[1779385655548,23.88,77739.3,15.5,0.21491,0.00019,19.13587]
[1779385656709,23.88,77730.92,15.5,0.21335,0.00019,19.05259]
[1779385656817,23.88,77730.92,15.5,0.21335,0.00019,19.05259]
[1779385657001,23.88,77730.92,15.5,0.21335,0.00019,19.05259]
[1779385657334,23.88,77726.25,15.5,0.2125,0.00019,19.00697]
[1779385657980,23.88,77746.35,15.5,0.21631,0.00019,19.20942]
[1779385659266,23.88,77746.35,15.5,0.21631,0.00019,19.20942]
[1779385659452,23.88,77746.03,15.5,0.21625,0.00019,19.20634]
[1779385661572,23.89,77735.94,15.5,0.21437,0.00019,19.1067]
[1779385663550,23.89,77736.5,15.5,0.21451,0.00019,19.11444]
[1779385665561,23.89,77736.31,15.5,0.21448,0.00019,19.11293]
[1779385667018,23.89,77740.39,15.5,0.21525,0.00019,19.15351]
[1779385667022,23.89,77740.39,15.5,0.21525,0.00019,19.15351]
[1779385667164,23.89,77740.39,15.5,0.21525,0.00019,19.15351]
[1779385669494,23.89,77750.49,15.5,0.21715,0.00019,19.25358]
[1779385671248,23.89,77750.13,15.5,0.21708,0.00019,19.25004]
[1779385671853,23.89,77748.41,15.5,0.21676,0.00019,19.23309]
[1779385672338,23.89,77746.29,15.5,0.21636,0.00019,19.21219]
[1779385677582,23.89,77741.43,15.5,0.21547,0.00019,19.16528]
[1779385679135,23.89,77740.4,15.5,0.21529,0.00019,19.15533]
[1779385679262,23.89,77739.92,15.5,0.2152,0.00019,19.15082]
[1779385685008,23.9,77734.05,15.5,0.21413,0.00019,19.09373]
[1779385690042,23.9,77735.9,15.5,0.21448,0.00019,19.11283]
[1779385693744,23.9,77736.41,15.5,0.21459,0.00019,19.1183]
[1779385694329,23.9,77740.36,15.5,0.21533,0.00019,19.15752]
[1779385695076,23.9,77749.46,15.5,0.21704,0.00019,19.24765]
[1779385700111,23.9,77750.22,15.5,0.21719,0.00019,19.25586]
[1779385703395,23.9,77751.15,15.5,0.21737,0.00019,19.26532]
[1779385706103,23.9,77755.91,15.5,0.21828,0.00019,19.31258]
[1779385706153,23.9,77755.76,15.5,0.21825,0.00019,19.31119]
[1779385708969,23.9,77755.81,15.5,0.21825,0.00019,19.3115]
[1779385715004,23.9,77756.61,15.5,0.21836,0.00019,19.31469]
[1779385716436,23.9,77756.08,15.5,0.21826,0.00019,19.30929]
[1779385716477,23.9,77756.08,15.5,0.21826,0.00019,19.30929]
[1779385716529,23.9,77756.08,15.5,0.21826,0.00019,19.30929]
[1779385717238,23.9,77756.9,15.5,0.21841,0.00019,19.31727]
[1779385722273,23.9,77757.37,15.5,0.21851,0.00019,19.32235]
[1779385727308,23.9,77755.39,15.5,0.21815,0.00019,19.30332]
[1779385728767,23.9,77756.14,15.5,0.21829,0.00019,19.31081]
[1779385731711,23.9,77756.69,15.5,0.2184,0.00019,19.3165]
[1779385736847,23.9,77757.38,15.5,0.21854,0.00019,19.32372]
[1779385742438,23.91,77757.49,15.5,0.21857,0.00019,19.32524]
[1779385748341,23.91,77758.28,15.5,0.21872,0.00019,19.33327]
[1779385749614,23.91,77758.3,15.5,0.21873,0.00019,19.33362]
[1779385750359,23.91,77767.5,15.5,0.22047,0.00019,19.42401]
[1779385750478,23.91,77767.5,15.5,0.22047,0.00019,19.42401]
[1779385753950,23.91,77776.37,15.5,0.22215,0.00019,19.51115]
[1779385758764,23.91,77774.55,15.5,0.22181,0.00019,19.49357]
[1779385759402,23.91,77774.55,15.5,0.22181,0.00019,19.49357]
[1779385759608,23.91,77773.77,15.5,0.22167,0.00019,19.486]
[1779385763833,23.91,77778.03,15.5,0.22248,0.00019,19.52782]
[1779385765076,23.91,77778.42,15.5,0.22255,0.00019,19.53166]
[1779385765087,23.91,77778.42,15.5,0.22255,0.00019,19.53166]
[1779385766572,23.91,77778.51,15.5,0.22257,0.00019,19.53259]
[1779385767346,23.91,77778.51,15.5,0.22257,0.00019,19.53259]
[1779385767387,23.91,77782.44,15.5,0.22332,0.00019,19.57098]
[1779385769095,23.91,77792.31,15.5,0.22521,0.00019,19.66736]
[1779385771086,23.91,77793.24,15.5,0.22539,0.00019,19.67645]
[1779385772486,23.91,77799.71,15.5,0.2266,0.00019,19.73517]
[1779385772516,23.91,77799.71,15.5,0.2266,0.00019,19.73517]
[1779385772653,23.91,77811.34,15.5,0.22884,0.00019,19.84772]
[1779385774770,23.91,77815.07,15.5,0.22956,0.00019,19.88356]
[1779385775189,23.91,77815.34,15.5,0.22961,0.00019,19.88597]
[1779385776227,23.91,77815.34,15.5,0.22961,0.00019,19.88597]
[1779385776452,23.91,77816.56,15.5,0.22984,0.00019,19.89771]
[1779385777432,23.91,77816.56,15.5,0.22984,0.00019,19.89771]
[1779385777959,23.91,77823.31,15.5,0.23116,0.00019,19.96299]
[1779385783328,23.91,77825.14,15.5,0.23153,0.00019,19.98156]
[1779385783379,23.91,77825.14,15.5,0.23153,0.00019,19.98156]
[1779385783968,23.91,77824.7,15.5,0.23145,0.00019,19.97758]
[1779385784036,23.91,77824.7,15.5,0.23145,0.00019,19.97758]
[1779385787086,23.91,77825.71,15.5,0.23167,0.00019,19.98802]
[1779385791141,23.91,77823.56,15.5,0.23127,0.00019,19.96833]
[1779385796372,23.92,77825.3,15.5,0.23163,0.00019,19.98644]
[1779385798303,23.92,77825.37,15.5,0.23166,0.00019,19.98764]
[1779385799258,23.92,77825.36,15.5,0.23166,0.00019,19.98781]
[1779385799528,23.92,77829.14,15.5,0.2324,0.00019,20.02436]
[1779385799553,23.92,77829.14,15.5,0.2324,0.00019,20.02436]
[1779385799867,23.92,77839.65,15.5,0.23446,0.0002,20.12517]
[1779385800524,23.92,77839.65,15.5,0.23446,0.0002,20.12517]
[1779385800578,23.92,77839.65,15.5,0.23446,0.0002,20.12517]
[1779385800993,23.92,77839.65,15.5,0.23446,0.0002,20.12517]
[1779385802424,23.92,77842.33,15.5,0.23499,0.0002,20.15086]
[1779385804078,23.92,77843.64,15.5,0.23525,0.0002,20.16348]
[1779385805514,23.92,77843.16,15.5,0.23516,0.0002,20.15904]
[1779385806067,23.92,77843.16,15.5,0.23516,0.0002,20.15904]
[1779385808108,23.92,77846.66,15.5,0.23584,0.0002,20.19252]
[1779385809970,23.92,77846.09,15.5,0.23573,0.0002,20.18713]
[1779385810552,23.92,77847.01,15.5,0.23591,0.0002,20.19592]
[1779385810646,23.92,77847.01,15.5,0.23591,0.0002,20.19592]
[1779385810681,23.92,77847.01,15.5,0.23591,0.0002,20.19592]
[1779385810754,23.92,77847.01,15.5,0.23591,0.0002,20.19592]
[1779385810817,23.92,77847.01,15.5,0.23591,0.0002,20.19592]
[1779385811000,23.92,77847.01,15.5,0.23591,0.0002,20.19592]
[1779385811035,23.92,77847.01,15.5,0.23591,0.0002,20.19592]
[1779385811392,23.92,77840.13,15.5,0.23457,0.0002,20.13033]
[1779385812501,23.92,77821.9,15.5,0.23101,0.00019,19.95553]
[1779385817994,23.92,77822.85,15.5,0.2312,0.00019,19.96511]
[1779385819551,23.92,77822.74,15.5,0.23118,0.00019,19.96413]
[1779385820011,23.92,77828.46,15.5,0.2323,0.00019,20.01914]
[1779385822640,23.92,77824.7,15.5,0.23158,0.00019,19.98348]
[1779385823032,23.92,77820.88,15.5,0.23084,0.00019,19.94703]
[1779385827550,23.93,77814.59,15.5,0.22964,0.00019,19.88714]
[1779385829457,23.93,77814.99,15.5,0.22972,0.00019,19.89119]
[1779385830819,23.93,77811.44,15.5,0.22903,0.00019,19.85703]
[1779385830823,23.93,77811.44,15.5,0.22903,0.00019,19.85703]
[1779385830881,23.93,77811.44,15.5,0.22903,0.00019,19.85703]
[1779385833410,23.93,77805.63,15.5,0.22788,0.00019,19.79691]
[1779385837408,23.93,77805.56,15.5,0.22788,0.00019,19.79679]
[1779385838592,23.93,77813.0,15.5,0.22932,0.00019,19.86886]
[1779385838594,23.93,77813.0,15.5,0.22932,0.00019,19.86886]
[1779385838993,23.93,77813.0,15.5,0.22932,0.00019,19.86886]
[1779385843185,23.93,77819.05,15.5,0.23049,0.00019,19.92721]
[1779385847077,23.93,77815.88,15.5,0.22988,0.00019,19.89667]
[1779385848201,23.93,77816.46,15.5,0.22999,0.00019,19.90228]
[1779385848204,23.93,77816.46,15.5,0.22999,0.00019,19.90228]
[1779385848453,23.93,77816.46,15.5,0.22999,0.00019,19.90228]
[1779385848543,23.93,77819.61,15.5,0.2306,0.00019,19.93262]
[1779385848605,23.93,77819.61,15.5,0.2306,0.00019,19.93262]
[1779385854254,23.93,77823.03,15.5,0.23128,0.00019,19.96621]
[1779385861303,23.93,77824.23,15.5,0.23154,0.00019,19.97879]
[1779385865514,23.93,77830.19,15.5,0.2327,0.00019,20.03627]
[1779385865789,23.93,77832.04,15.5,0.23306,0.00019,20.05406]
[1779385866344,23.93,77832.04,15.5,0.23306,0.00019,20.05406]
[1779385866493,23.93,77843.5,15.5,0.23531,0.0002,20.16357]
[1779385867494,23.93,77852.36,15.5,0.23704,0.0002,20.24776]
[1779385870764,23.93,77853.99,15.5,0.23735,0.0002,20.26267]
[1779385876228,23.93,77853.24,15.5,0.23719,0.0002,20.25478]
[1779385879304,23.93,77854.55,15.5,0.23743,0.0002,20.26644]
[1779385881595,23.93,77856.83,15.5,0.23787,0.0002,20.28764]
[1779385881675,23.93,77857.1,15.5,0.23792,0.0002,20.28997]
[1779385881692,23.93,77857.1,15.5,0.23792,0.0002,20.28997]
[1779385882480,23.93,77864.14,15.5,0.2393,0.0002,20.35638]
[1779385884597,23.93,77873.27,15.5,0.24112,0.0002,20.44285]
[1779385884661,23.93,77873.27,15.7,0.24112,0.0002,20.44285]
[1779385885029,23.93,77873.27,15.7,0.24112,0.0002,20.44285]
[1779385885040,23.93,77873.27,15.7,0.24112,0.0002,20.44285]
[1779385885042,23.93,77873.27,15.7,0.24112,0.0002,20.44285]
[1779385885196,23.93,77873.27,15.7,0.24112,0.0002,20.44285]
[1779385885543,23.93,77873.27,15.7,0.24112,0.0002,20.44285]
[1779385885565,23.93,77881.39,15.7,0.24274,0.0002,20.5193]
[1779385886441,23.93,77881.39,15.7,0.24274,0.0002,20.5193]
[1779385886503,23.93,77881.39,15.7,0.24274,0.0002,20.5193]
[1779385886566,23.93,77881.39,15.7,0.24274,0.0002,20.5193]
[1779385886542,23.93,77896.66,15.7,0.24579,0.0002,20.66219]
[1779385887141,23.93,77896.66,15.7,0.24579,0.0002,20.66219]
[1779385887612,23.93,77896.66,15.7,0.24579,0.0002,20.66219]
[1779385887634,23.93,77896.66,15.7,0.24579,0.0002,20.66219]
[1779385887512,23.93,77906.3,15.7,0.24774,0.0002,20.75213]
[1779385887743,23.93,77906.3,15.7,0.24774,0.0002,20.75213]
[1779385887994,23.93,77906.3,15.7,0.24774,0.0002,20.75213]
[1779385888707,23.93,77908.91,15.7,0.24827,0.0002,20.77652]
[1779385888734,23.93,77908.91,15.7,0.24827,0.0002,20.77652]
[1779385888776,23.93,77908.91,15.7,0.24827,0.0002,20.77652]
[1779385888855,23.93,77908.91,15.7,0.24827,0.0002,20.77652]
[1779385889027,23.93,77908.91,15.7,0.24827,0.0002,20.77652]
[1779385889075,23.93,77908.91,15.7,0.24827,0.0002,20.77652]
[1779385889527,23.93,77915.99,15.7,0.2497,0.0002,20.84209]
[1779385891541,23.93,77924.87,15.7,0.25149,0.0002,20.92045]
[1779385892246,23.93,77924.87,15.7,0.25149,0.0002,20.92045]
[1779385892548,23.93,77921.27,15.7,0.25076,0.0002,20.88762]
[1779385895321,23.93,77913.43,15.7,0.24918,0.0002,20.81562]
[1779385895355,23.93,77913.43,15.7,0.24918,0.0002,20.81562]
[1779385895569,23.93,77909.76,15.7,0.24845,0.0002,20.78189]
[1779385896587,23.93,77909.76,15.7,0.24845,0.0002,20.78189]
[1779385897593,23.93,77906.88,15.7,0.24787,0.0002,20.75524]
[1779385897738,23.93,77906.72,15.7,0.24784,0.0002,20.75381]
[1779385898215,23.93,77906.72,15.7,0.24784,0.0002,20.75381]
[1779385898590,23.93,77906.72,15.7,0.24784,0.0002,20.75381]
[1779385898590,23.93,77916.38,15.7,0.24979,0.0002,20.84325]
[1779385899411,23.93,77916.38,15.7,0.24979,0.0002,20.84325]
[1779385900787,23.93,77929.53,15.7,0.25247,0.0002,20.96488]
[1779385901683,23.94,77930.03,15.7,0.25258,0.0002,20.96968]
[1779385904186,23.94,77922.45,15.7,0.25105,0.0002,20.9004]
[1779385907450,23.94,77928.48,15.7,0.25228,0.0002,20.95648]
[1779385908409,23.94,77928.48,15.7,0.25229,0.0002,20.95668]
[1779385913041,23.94,77931.69,15.7,0.25296,0.0002,20.98695]
[1779385913311,23.94,77931.36,15.7,0.2529,0.0002,20.98409]
[1779385915846,23.94,77923.09,15.7,0.25123,0.0002,20.90856]
[1779385915905,23.94,77923.09,15.7,0.25123,0.0002,20.90856]
[1779385915906,23.94,77923.09,15.7,0.25123,0.0002,20.90856]
[1779385915986,23.94,77924.27,15.7,0.25147,0.0002,20.91964]
[1779385921852,23.94,77931.92,15.7,0.25305,0.0002,20.99075]
[1779385922319,23.94,77931.92,15.7,0.25305,0.0002,20.99075]
[1779385922460,23.94,77932.41,15.7,0.25315,0.0002,20.99541]
[1779385923363,23.94,77932.41,15.7,0.25315,0.0002,20.99541]
[1779385924129,23.95,77933.73,15.7,0.25343,0.0002,21.00781]
[1779385924230,23.95,77933.73,15.7,0.25343,0.0002,21.00781]
[1779385927751,23.95,77940.24,15.7,0.25478,0.0002,21.0683]
[1779385927855,23.95,77941.47,15.7,0.25504,0.0002,21.07975]
[1779385929110,23.95,77941.47,15.7,0.25504,0.0002,21.07975]
[1779385929224,23.95,77941.47,15.7,0.25504,0.0002,21.07975]
[1779385929249,23.95,77941.47,15.7,0.25504,0.0002,21.07975]
[1779385929268,23.95,77941.47,15.7,0.25504,0.0002,21.07975]
[1779385929987,23.95,77931.38,15.7,0.25298,0.0002,20.98785]
[1779385934391,23.95,77931.75,15.7,0.25307,0.0002,20.99183]
[1779385936055,23.95,77933.3,15.7,0.2534,0.0002,21.00634]
[1779385936087,23.95,77933.3,15.7,0.2534,0.0002,21.00634]
[1779385936993,23.95,77933.49,15.7,0.25344,0.0002,21.00824]
[1779385939415,23.95,77930.34,15.7,0.25281,0.0002,20.97977]
[1779385940991,23.95,77938.73,15.7,0.25453,0.0002,21.05694]
[1779385942243,23.95,77938.73,15.7,0.25453,0.0002,21.05694]
[1779385942335,23.95,77938.73,15.7,0.25453,0.0002,21.05694]
[1779385944594,23.96,77943.75,15.7,0.25556,0.0002,21.10279]
[1779385945128,23.96,77944.03,15.7,0.25561,0.0002,21.10538]
[1779385945208,23.96,77944.03,15.7,0.25561,0.0002,21.10538]
[1779385945278,23.96,77944.03,15.7,0.25561,0.0002,21.10538]
[1779385945299,23.96,77944.03,15.7,0.25561,0.0002,21.10538]
[1779385945583,23.96,77944.03,15.7,0.25561,0.0002,21.10538]
[1779385945676,23.96,77944.07,15.7,0.25562,0.0002,21.10579]
[1779385950179,23.96,77948.82,15.7,0.25661,0.0002,21.14971]
[1779385950650,23.96,77948.82,15.7,0.25661,0.0002,21.14971]
[1779385951745,23.96,77959.27,15.7,0.25874,0.00021,21.24046]
[1779385958011,23.96,77967.82,15.7,0.26052,0.00021,21.31813]
[1779385963057,23.96,77968.46,15.7,0.26066,0.00021,21.32437]
[1779385968092,23.96,77966.81,15.7,0.26033,0.00021,21.31003]
[1779385969736,23.96,77965.07,15.7,0.25998,0.00021,21.2945]
[1779385970685,23.96,77965.07,15.7,0.25998,0.00021,21.2945]
[1779385975885,23.96,77960.83,15.7,0.25911,0.00021,21.25672]
[1779385981476,23.96,77960.2,15.7,0.25898,0.00021,21.25108]
[1779385987036,23.96,77957.73,15.7,0.25847,0.00021,21.22873]
[1779385987071,23.96,77957.73,15.7,0.25847,0.00021,21.22873]
[1779385987104,23.96,77957.73,15.7,0.25847,0.00021,21.22873]
[1779385987311,23.96,77957.73,15.7,0.25847,0.00021,21.22873]
[1779385987464,23.96,77954.4,15.7,0.25779,0.00021,21.19868]
[1779385988591,23.96,77954.4,15.7,0.25779,0.00021,21.19868]
[1779385991266,23.96,77947.47,15.7,0.25636,0.0002,21.13575]
[1779385992123,23.96,77946.53,15.7,0.25617,0.0002,21.12719]
[1779385992158,23.96,77946.53,15.7,0.25617,0.0002,21.12719]
[1779385995310,23.96,77941.23,15.7,0.25509,0.0002,21.07895]
[1779385997993,23.96,77938.05,15.7,0.25444,0.0002,21.05012]
[1779386003008,23.96,77933.8,15.7,0.25358,0.0002,21.01175]
[1779386007124,23.97,77938.21,15.7,0.25449,0.0002,21.0523]
[1779386011073,23.97,77935.33,15.7,0.25391,0.0002,21.02629]
[1779386014820,23.97,77935.94,15.7,0.25401,0.0002,21.02806]
[1779386014882,23.97,77935.94,15.7,0.25401,0.0002,21.02806]
[1779386015626,23.97,77930.77,15.7,0.25296,0.0002,20.98092]
[1779386016760,23.97,77930.77,15.7,0.25296,0.0002,20.98092]
[1779386016888,23.97,77926.32,15.7,0.25205,0.0002,20.94016]
[1779386017028,23.97,77926.32,15.7,0.25205,0.0002,20.94016]
[1779386017093,23.97,77926.32,15.7,0.25205,0.0002,20.94016]
[1779386017438,23.97,77917.96,15.7,0.25036,0.0002,20.8634]
[1779386022473,23.97,77912.13,15.7,0.24918,0.0002,20.80961]
[1779386024616,23.97,77913.28,15.7,0.24941,0.0002,20.82021]
[1779386025279,23.97,77911.32,15.7,0.24902,0.0002,20.80211]
[1779386026717,23.97,77911.27,15.7,0.24901,0.0002,20.80165]
[1779386033174,23.97,77911.22,15.7,0.249,0.0002,20.80112]
[1779386036737,23.97,77901.97,15.7,0.24713,0.0002,20.71553]
[1779386040973,23.97,77904.63,15.7,0.24767,0.0002,20.74046]
[1779386041949,23.97,77905.29,15.7,0.24781,0.0002,20.74662]
[1779386044253,23.97,77907.76,15.7,0.24831,0.0002,20.76953]
[1779386046986,23.97,77910.53,15.7,0.24887,0.0002,20.79515]
[1779386047216,23.97,77910.53,15.7,0.24887,0.0002,20.79515]
[1779386049281,23.97,77911.42,15.7,0.24904,0.0002,20.80334]
[1779386050018,23.97,77915.04,15.7,0.24977,0.0002,20.8367]
[1779386053244,23.97,77916.08,15.7,0.24998,0.0002,20.84607]
[1779386055594,23.97,77921.0,15.7,0.25097,0.0002,20.89116]
[1779386055603,23.97,77921.0,15.7,0.25097,0.0002,20.89116]
[1779386055826,23.97,77923.65,15.7,0.25151,0.0002,20.91541]
[1779386055862,23.97,77923.65,15.7,0.25151,0.0002,20.91541]
[1779386055989,23.97,77923.65,15.7,0.25151,0.0002,20.91541]
[1779386056128,23.97,77923.65,15.7,0.25151,0.0002,20.91541]
[1779386056414,23.97,77923.65,15.7,0.25151,0.0002,20.91541]
[1779386056711,23.97,77936.38,15.7,0.2541,0.0002,21.03191]
[1779386057452,23.97,77936.38,15.7,0.2541,0.0002,21.03191]
[1779386057954,23.97,77938.77,15.7,0.25459,0.0002,21.05383]
[1779386058335,23.97,77938.77,15.7,0.25459,0.0002,21.05383]
[1779386060975,23.97,77948.73,15.7,0.25662,0.0002,21.14427]
[1779386061232,23.97,77948.73,15.7,0.25662,0.0002,21.14427]
[1779386061321,23.97,77948.73,15.7,0.25662,0.0002,21.14427]
[1779386061868,23.97,77951.16,15.7,0.25712,0.00021,21.16621]
[1779386061995,23.97,77951.16,15.7,0.25712,0.00021,21.16621]
[1779386062754,23.97,77956.34,15.7,0.25818,0.00021,21.21294]
[1779386067727,23.97,77955.08,15.7,0.25792,0.00021,21.20161]
[1779386067808,23.97,77955.08,15.7,0.25792,0.00021,21.20161]
[1779386068797,23.97,77948.08,15.7,0.25649,0.0002,21.13833]
[1779386070091,23.97,77948.07,15.7,0.25648,0.0002,21.13813]
[1779386075847,23.97,77941.95,15.7,0.2552,0.0002,21.0784]
[1779386077814,23.97,77941.95,15.7,0.2552,0.0002,21.07842]
[1779386082895,23.97,77941.88,15.7,0.25519,0.0002,21.07798]
[1779386087865,23.97,77940.97,15.7,0.25501,0.0002,21.0698]
[1779386088326,23.97,77940.97,15.7,0.25501,0.0002,21.0698]
[1779386093980,23.97,77946.62,15.7,0.25616,0.0002,21.12122]
[1779386099015,23.97,77946.45,15.7,0.25613,0.0002,21.1196]
[1779386100838,23.97,77946.45,15.7,0.25613,0.0002,21.1196]
[1779386100844,23.97,77946.45,15.7,0.25613,0.0002,21.1196]
[1779386101017,23.97,77947.83,15.7,0.25641,0.0002,21.1321]
[1779386101841,23.97,77949.63,15.7,0.25678,0.0002,21.14839]
[1779386102191,23.97,77960.0,15.7,0.25891,0.00021,21.24229]
[1779386107252,23.97,77963.67,15.7,0.25968,0.00021,21.27576]
[1779386112271,23.97,77966.85,15.7,0.26034,0.00021,21.30473]
[1779386118284,23.97,77968.41,15.7,0.26068,0.00021,21.31913]
[1779386119094,23.97,77971.88,15.7,0.26139,0.00021,21.35026]
[1779386119821,23.97,77973.22,15.7,0.26167,0.00021,21.36226]
[1779386120829,23.97,77983.14,15.7,0.26373,0.00021,21.45081]
[1779386125506,23.97,77983.48,15.7,0.2638,0.00021,21.45389]
[1779386126488,23.97,77983.32,15.7,0.26377,0.00021,21.4525]
[1779386126675,23.97,78000.29,15.7,0.26731,0.00021,21.6026]
[1779386127900,23.97,78009.21,15.7,0.26918,0.00021,21.681]
[1779386131843,23.97,78020.32,15.7,0.27149,0.00021,21.77404]
[1779386137225,23.97,78019.06,15.7,0.27122,0.00021,21.76285]
[1779386141091,23.97,78012.38,15.7,0.26981,0.00021,21.70443]
[1779386141212,23.97,78012.38,15.7,0.26981,0.00021,21.70443]
[1779386141659,23.97,78011.22,15.7,0.26956,0.00021,21.69431]
[1779386142621,23.97,78002.86,15.7,0.26781,0.00021,21.62094]
[1779386147629,23.97,77997.93,15.7,0.26678,0.00021,21.57761]
[1779386153404,23.97,77995.31,15.7,0.26624,0.00021,21.55465]
[1779386157173,23.97,77993.74,15.7,0.26591,0.00021,21.54094]
[1779386157776,23.97,77987.93,15.7,0.26471,0.00021,21.48959]
[1779386160344,23.97,77984.81,15.7,0.26406,0.00021,21.46192]
[1779386162907,23.97,77982.22,15.7,0.26352,0.00021,21.43885]
[1779386162928,23.97,77982.22,15.7,0.26352,0.00021,21.43885]
[1779386163059,23.97,77980.79,15.7,0.26322,0.00021,21.42606]
[1779386163081,23.97,77980.79,15.7,0.26322,0.00021,21.42606]
[1779386165055,23.97,77976.0,15.7,0.26222,0.00021,21.38329]
[1779386167129,23.97,77978.91,15.7,0.26283,0.00021,21.40919]
[1779386172834,23.97,77986.05,15.7,0.2643,0.00021,21.4724]
[1779386175813,23.97,77986.23,15.7,0.26433,0.00021,21.47373]
[1779386181600,23.97,77978.56,15.7,0.26273,0.00021,21.40511]
[1779386183581,23.97,77978.27,15.7,0.26267,0.00021,21.40253]
[1779386188650,23.97,77975.1,15.7,0.26202,0.00021,21.37439]
[1779386191092,23.97,77975.1,15.7,0.26202,0.00021,21.37445]
[1779386192418,23.97,77967.29,15.7,0.26038,0.00021,21.3005]
[1779386192908,23.97,77959.89,15.7,0.25885,0.00021,21.23408]
[1779386193182,23.97,77959.89,15.7,0.25885,0.00021,21.23408]
[1779386193202,23.97,77959.89,15.7,0.25885,0.00021,21.23408]
[1779386193686,23.97,77951.15,15.7,0.25706,0.00021,21.15521]
[1779386198720,23.97,77951.49,15.7,0.25714,0.00021,21.15877]
[1779386201096,23.97,77952.99,15.7,0.25745,0.00021,21.17248]
[1779386203995,23.97,77945.59,15.7,0.25594,0.0002,21.1057]
[1779386205224,23.97,77945.64,15.7,0.25595,0.0002,21.10628]
[1779386205850,23.97,77945.64,15.7,0.25595,0.0002,21.10628]
[1779386207286,23.97,77946.39,15.7,0.25611,0.0002,21.11314]
[1779386208497,23.97,77946.55,15.7,0.25614,0.0002,21.11456]
[1779386209071,23.97,77946.11,15.7,0.25605,0.0002,21.11053]
[1779386209089,23.97,77946.11,15.7,0.25605,0.0002,21.11053]
[1779386210166,23.97,77942.5,15.7,0.25531,0.0002,21.07772]
[1779386210198,23.97,77942.5,15.7,0.25531,0.0002,21.07772]
[1779386210280,23.97,77942.5,15.7,0.25531,0.0002,21.07772]
[1779386212408,23.97,77935.91,15.7,0.25396,0.0002,21.01761]
[1779386213491,23.97,77935.69,15.7,0.25392,0.0002,21.01557]
[1779386218860,23.97,77938.09,15.7,0.2544,0.0002,21.03722]
[1779386220262,23.97,77938.05,15.7,0.25439,0.0002,21.03679]
[1779386223424,23.97,77942.95,15.7,0.25539,0.0002,21.08133]
[1779386225014,23.97,77942.73,15.7,0.25535,0.0002,21.0793]
[1779386230241,23.97,77939.07,15.7,0.25459,0.0002,21.04581]
[1779386233862,23.97,77941.69,15.7,0.25512,0.0002,21.06946]
[1779386237081,23.97,77948.5,15.7,0.25651,0.0002,21.13114]
[1779386243032,23.97,77947.46,15.7,0.25629,0.0002,21.12137]
[1779386248996,23.97,77947.46,15.7,0.25629,0.0002,21.12118]
[1779386258137,23.97,77946.55,15.7,0.25606,0.0002,21.10838]
[1779386263172,23.97,77946.55,15.7,0.25606,0.0002,21.10828]
[1779386268293,23.97,77946.34,15.7,0.25602,0.0002,21.1063]
[1779386272834,23.97,77946.32,15.7,0.25601,0.0002,21.10603]
[1779386272994,23.97,77946.32,15.7,0.25601,0.0002,21.10603]
[1779386273243,23.97,77937.57,15.7,0.25422,0.0002,21.02633]
[1779386276267,23.97,77926.01,15.7,0.25187,0.0002,20.92072]
[1779386281302,23.97,77925.97,15.7,0.25187,0.0002,20.92066]
[1779386284505,23.97,77927.1,15.7,0.2521,0.0002,20.93113]
[1779386287677,23.97,77926.97,15.7,0.25208,0.0002,20.93007]
[1779386290460,23.97,77924.08,15.7,0.25149,0.0002,20.90369]
[1779386292837,23.97,77922.69,15.7,0.25121,0.0002,20.89106]
[1779386292903,23.97,77922.69,15.7,0.25121,0.0002,20.89106]
[1779386293026,23.97,77922.69,15.7,0.25121,0.0002,20.89106]
[1779386293078,23.97,77922.69,15.7,0.25121,0.0002,20.89106]
[1779386293035,23.97,77922.84,15.7,0.25125,0.0002,20.8925]
[1779386293164,23.97,77922.84,15.7,0.25125,0.0002,20.8925]
[1779386293277,23.97,77922.84,15.7,0.25125,0.0002,20.8925]
[1779386293371,23.97,77922.84,15.7,0.25125,0.0002,20.8925]
[1779386293674,23.97,77909.83,15.7,0.24861,0.0002,20.7725]
[1779386294242,23.97,77909.83,15.7,0.24861,0.0002,20.7725]
[1779386295322,23.97,77905.17,15.7,0.24767,0.0002,20.72919]
[1779386296034,23.97,77905.17,15.7,0.24767,0.0002,20.72919]
[1779386296364,23.97,77901.93,15.7,0.24701,0.0002,20.69902]
[1779386297205,23.97,77899.49,15.7,0.24652,0.0002,20.67627]
[1779386297748,23.97,77899.49,15.7,0.24652,0.0002,20.67627]
[1779386297785,23.97,77893.6,15.7,0.24534,0.0002,20.62141]
[1779386299918,23.97,77890.91,15.7,0.2448,0.0002,20.59617]
[1779386301297,23.97,77887.62,15.7,0.24414,0.0002,20.56533]
[1779386301442,23.97,77884.86,15.7,0.24358,0.0002,20.5393]
[1779386302887,23.97,77884.86,15.7,0.24358,0.0002,20.5393]
[1779386302988,23.96,77880.48,15.7,0.2427,0.0002,20.49806]
[1779386307018,23.96,77880.18,15.7,0.24264,0.0002,20.49509]
[1779386308913,23.96,77878.65,15.7,0.24233,0.0002,20.48069]
[1779386308917,23.96,77879.77,15.7,0.24255,0.0002,20.49117]
[1779386309310,23.96,77879.77,15.7,0.24255,0.0002,20.49117]
[1779386309994,23.96,77879.32,15.7,0.24246,0.0002,20.48675]
[1779386313096,23.96,77876.97,15.7,0.24196,0.0002,20.46026]
[1779386314791,23.96,77880.04,15.7,0.24256,0.0002,20.48877]
[1779386315143,23.96,77880.04,15.7,0.24256,0.0002,20.48877]
[1779386317157,23.96,77877.3,15.7,0.24201,0.0002,20.46288]
[1779386319197,23.96,77870.01,15.7,0.24056,0.0002,20.39405]
[1779386322931,23.96,77873.72,15.7,0.24129,0.0002,20.42871]
[1779386323031,23.96,77873.48,15.7,0.24124,0.0002,20.42636]
[1779386328666,23.96,77871.68,15.7,0.24086,0.0002,20.40855]
[1779386332688,23.96,77869.16,15.7,0.24035,0.0002,20.38423]
[1779386333016,23.96,77867.79,15.7,0.24007,0.0002,20.37089]
[1779386333554,23.96,77867.79,15.7,0.24007,0.0002,20.37089]
[1779386333795,23.96,77867.79,15.7,0.24007,0.0002,20.37089]
[1779386333815,23.96,77867.79,15.7,0.24007,0.0002,20.37089]
[1779386333907,23.96,77867.79,15.7,0.24007,0.0002,20.37089]
[1779386333993,23.96,77856.99,15.7,0.23793,0.0002,20.26862]
[1779386334324,23.96,77856.99,15.7,0.23793,0.0002,20.26862]
[1779386336457,23.95,77847.86,15.7,0.23612,0.0002,20.18162]
[1779386341683,23.95,77851.16,15.7,0.23676,0.0002,20.21218]
[1779386341776,23.95,77851.16,15.7,0.23676,0.0002,20.21218]
[1779386342258,23.95,77852.09,15.7,0.23693,0.0002,20.22082]
[1779386342272,23.95,77852.09,15.7,0.23693,0.0002,20.22082]
[1779386342709,23.95,77852.09,15.7,0.23693,0.0002,20.22082]
[1779386343419,23.95,77857.6,15.7,0.23802,0.0002,20.27294]
[1779386343424,23.95,77857.6,15.7,0.23802,0.0002,20.27294]
[1779386343435,23.95,77857.6,15.7,0.23802,0.0002,20.27294]
[1779386344956,23.95,77874.07,15.7,0.24127,0.0002,20.42794]
[1779386345655,23.95,77874.07,15.7,0.24127,0.0002,20.42794]
[1779386350684,23.95,77875.86,15.7,0.24159,0.0002,20.44306]
[1779386352108,23.95,77867.17,15.7,0.23985,0.0002,20.36059]
[1779386352837,23.95,77867.17,15.7,0.23985,0.0002,20.36059]
[1779386358987,23.94,77860.69,15.7,0.23854,0.0002,20.29795]
[1779386360375,23.94,77861.15,15.7,0.23862,0.0002,20.30193]
[1779386360409,23.94,77861.15,15.7,0.23862,0.0002,20.30193]
[1779386361684,23.94,77860.75,15.7,0.23854,0.0002,20.29797]
[1779386362106,23.94,77860.75,15.7,0.23854,0.0002,20.29797]
[1779386362114,23.94,77860.75,15.7,0.23854,0.0002,20.29797]
[1779386362523,23.94,77854.74,15.7,0.23735,0.0002,20.24084]
[1779386362887,23.94,77845.54,15.7,0.23553,0.0002,20.15319]
[1779386364744,23.94,77844.66,15.7,0.23536,0.0002,20.14469]
[1779386365450,23.94,77845.92,15.7,0.2356,0.0002,20.15659]
[1779386366344,23.94,77846.52,15.7,0.23572,0.0002,20.16218]
[1779386367669,23.94,77843.85,15.7,0.23519,0.0002,20.13663]
[1779386368032,23.94,77843.85,15.7,0.23519,0.0002,20.13663]
[1779386368076,23.94,77843.85,15.7,0.23519,0.0002,20.13663]
[1779386368176,23.94,77832.97,15.7,0.23306,0.0002,20.03259]
[1779386369355,23.94,77829.57,15.7,0.23239,0.00019,19.99982]
[1779386370182,23.94,77829.57,15.7,0.23239,0.00019,19.99982]
[1779386370943,23.94,77829.48,15.7,0.23238,0.00019,19.99898]
[1779386371274,23.94,77829.48,15.7,0.23238,0.00019,19.99898]
[1779386377643,23.94,77830.83,15.7,0.23259,0.00019,20.00698]
[1779386377669,23.94,77830.83,15.7,0.23259,0.00019,20.00698]
[1779386378180,23.94,77825.01,15.7,0.23145,0.00019,19.95087]
[1779386378764,23.94,77825.01,15.7,0.23145,0.00019,19.95087]
[1779386379935,23.94,77817.2,15.7,0.22993,0.00019,19.87551]
[1779386379991,23.94,77817.2,15.7,0.22993,0.00019,19.87551]
[1779386380008,23.94,77817.2,15.7,0.22993,0.00019,19.87551]
[1779386380319,23.94,77808.82,15.7,0.22831,0.00019,19.79452]
[1779386381385,23.94,77800.99,15.7,0.2268,0.00019,19.7187]
[1779386382021,23.94,77801.07,15.7,0.22681,0.00019,19.71948]
[1779386387056,23.93,77805.07,15.7,0.22756,0.00019,19.75722]
[1779386392076,23.93,77804.84,15.7,0.2275,0.00019,19.75403]
[1779386397126,23.93,77804.89,15.7,0.22748,0.00019,19.75296]
[1779386400420,23.93,77802.99,15.7,0.2271,0.00019,19.73382]
[1779386401061,23.93,77802.99,15.7,0.2271,0.00019,19.73382]
[1779386402267,23.93,77806.01,15.7,0.22767,0.00019,19.76282]
[1779386402347,23.93,77810.42,15.7,0.22852,0.00019,19.80521]
[1779386402452,23.93,77810.42,15.7,0.22852,0.00019,19.80521]
[1779386402483,23.93,77810.42,15.7,0.22852,0.00019,19.80521]
[1779386403105,23.93,77810.42,15.7,0.22852,0.00019,19.80521]
[1779386403202,23.92,77833.56,15.7,0.23301,0.0002,20.02751]
[1779386403355,23.92,77833.56,15.7,0.23301,0.0002,20.02751]
[1779386403519,23.92,77833.56,15.7,0.23301,0.0002,20.02751]
[1779386403664,23.92,77833.56,15.7,0.23301,0.0002,20.02751]
[1779386403765,23.92,77833.56,15.7,0.23301,0.0002,20.02751]
[1779386403962,23.92,77833.56,15.7,0.23301,0.0002,20.02751]
[1779386404162,23.92,77833.56,15.7,0.23301,0.0002,20.02751]
[1779386404349,23.93,77846.29,15.7,0.2355,0.0002,20.1493]
[1779386404538,23.93,77846.29,15.7,0.2355,0.0002,20.1493]
[1779386405121,23.93,77846.29,15.7,0.2355,0.0002,20.1493]
[1779386405232,23.93,77846.29,15.7,0.2355,0.0002,20.1493]
[1779386405187,23.93,77859.1,15.7,0.23803,0.0002,20.27099]
[1779386406241,23.93,77859.1,15.7,0.23803,0.0002,20.27099]
[1779386406250,23.93,77860.95,15.7,0.23839,0.0002,20.28851]
[1779386407205,23.93,77860.95,15.7,0.23839,0.0002,20.28851]
[1779386408958,23.92,77854.19,15.7,0.23705,0.0002,20.22391]
[1779386409603,23.92,77852.65,15.7,0.23674,0.0002,20.20899]
[1779386410073,23.92,77852.65,15.7,0.23674,0.0002,20.20899]
[1779386410083,23.92,77852.65,15.7,0.23674,0.0002,20.20899]
[1779386410086,23.92,77852.65,15.7,0.23674,0.0002,20.20899]
[1779386410542,23.92,77847.6,15.7,0.23574,0.0002,20.16068]
[1779386413771,23.92,77839.67,15.7,0.23417,0.0002,20.08448]
[1779386416033,23.92,77843.01,15.7,0.23482,0.0002,20.11619]
[1779386419215,23.92,77841.71,15.7,0.23456,0.0002,20.10336]
[1779386420127,23.92,77841.71,15.7,0.23456,0.0002,20.10336]
[1779386420206,23.92,77841.94,15.7,0.2346,0.0002,20.10545]
[1779386423143,23.92,77845.55,15.7,0.23531,0.0002,20.13979]
[1779386423799,23.92,77842.81,15.7,0.23477,0.0002,20.11356]
[1779386423955,23.92,77845.27,15.7,0.23525,0.0002,20.13697]
[1779386426310,23.92,77845.75,15.7,0.23533,0.0002,20.14115]
[1779386428222,23.92,77844.85,15.7,0.23515,0.0002,20.13236]
[1779386430358,23.92,77843.42,15.7,0.23486,0.0002,20.11804]
[1779386431139,23.92,77843.42,15.7,0.23486,0.0002,20.11804]
[1779386432283,23.92,77843.43,15.7,0.23483,0.0002,20.11376]
[1779386432379,23.92,77833.14,15.7,0.2328,0.0002,20.01491]
[1779386434823,23.91,77832.5,15.7,0.23267,0.0002,20.00862]
[1779386435298,23.91,77832.5,15.7,0.23267,0.0002,20.00862]
[1779386436724,23.91,77826.73,15.7,0.23154,0.00019,19.95299]
[1779386437786,23.91,77823.65,15.7,0.23094,0.00019,19.9233]
[1779386441352,23.91,77828.15,15.7,0.23181,0.00019,19.96621]
[1779386441765,23.91,77828.15,15.7,0.23181,0.00019,19.96621]
[1779386445970,23.91,77826.59,15.7,0.2315,0.00019,19.95065]
[1779386448628,23.91,77824.18,15.7,0.23102,0.00019,19.92693]
[1779386450171,23.91,77824.96,15.7,0.23116,0.00019,19.93428]
[1779386451438,23.91,77825.0,15.7,0.23117,0.00019,19.93434]
[1779386452815,23.91,77822.94,15.7,0.23076,0.00019,19.91437]
[1779386456130,23.91,77823.71,15.7,0.2309,0.00019,19.92139]
[1779386456968,23.91,77823.57,15.7,0.23087,0.00019,19.91991]
[1779386457497,23.91,77825.73,15.7,0.23129,0.00019,19.94054]
[1779386457555,23.91,77825.73,15.7,0.23129,0.00019,19.94054]
[1779386457587,23.91,77825.73,15.7,0.23129,0.00019,19.94054]
[1779386457904,23.91,77825.73,15.7,0.23129,0.00019,19.94054]
[1779386461479,23.91,77834.62,15.7,0.23302,0.0002,20.02547]
[1779386462224,23.91,77834.62,15.7,0.23302,0.0002,20.02547]
[1779386462383,23.91,77834.14,15.7,0.23292,0.0002,20.02073]
[1779386462400,23.91,77834.14,15.7,0.23292,0.0002,20.02073]
[1779386465263,23.91,77830.6,15.7,0.23222,0.0002,19.98653]
[1779386465816,23.91,77829.26,15.7,0.23196,0.00019,19.97357]
[1779386465829,23.91,77829.26,15.7,0.23196,0.00019,19.97357]
[1779386466215,23.91,77828.26,15.7,0.23176,0.00019,19.96389]
[1779386469820,23.9,77824.52,15.7,0.23102,0.00019,19.92724]
[1779386469855,23.9,77824.52,15.7,0.23102,0.00019,19.92724]
[1779386469871,23.9,77824.52,15.7,0.23102,0.00019,19.92724]
[1779386469980,23.9,77824.52,15.7,0.23102,0.00019,19.92724]
[1779386470442,23.9,77824.9,15.7,0.23109,0.00019,19.93068]
[1779386471307,23.9,77824.9,15.7,0.23109,0.00019,19.93068]
[1779386471353,23.9,77820.17,15.7,0.23017,0.00019,19.88492]
[1779386471967,23.9,77818.11,15.7,0.22976,0.00019,19.86489]
[1779386472414,23.9,77818.11,15.7,0.22976,0.00019,19.86489]
[1779386472436,23.9,77818.11,15.7,0.22976,0.00019,19.86489]
[1779386472660,23.9,77818.82,15.7,0.22989,0.00019,19.87141]
[1779386477823,23.9,77810.85,15.7,0.22833,0.00019,19.79344]
[1779386482917,23.9,77810.32,15.7,0.2282,0.00019,19.7871]
[1779386484643,23.9,77806.89,15.7,0.22754,0.00019,19.75371]
[1779386484968,23.9,77806.89,15.7,0.22754,0.00019,19.75371]
[1779386485068,23.9,77805.32,15.7,0.22723,0.00019,19.73834]
[1779386485579,23.9,77805.32,15.7,0.22723,0.00019,19.73834]
[1779386485872,23.9,77805.32,15.7,0.22723,0.00019,19.73834]
[1779386485884,23.9,77795.13,15.7,0.22527,0.00019,19.63919]
[1779386490055,23.9,77792.88,15.7,0.22482,0.00019,19.61679]
[1779386490070,23.9,77792.88,15.7,0.22482,0.00019,19.61679]
[1779386491434,23.9,77796.99,15.7,0.22558,0.00019,19.65234]
[1779386491554,23.9,77796.99,15.7,0.22558,0.00019,19.65234]
[1779386492343,23.9,77796.99,15.7,0.22558,0.00019,19.65234]
[1779386492821,23.89,77795.4,15.7,0.22527,0.00019,19.63675]
[1779386493915,23.89,77793.06,15.7,0.22482,0.00019,19.61378]
[1779386494964,23.89,77794.16,15.7,0.22502,0.00019,19.6243]
[1779386494966,23.89,77794.16,15.7,0.22502,0.00019,19.6243]
[1779386498151,23.89,77792.18,15.7,0.22463,0.00019,19.60443]
[1779386498197,23.89,77790.51,15.7,0.22431,0.00019,19.58797]
[1779386503621,23.89,77794.19,15.7,0.22498,0.00019,19.62196]
[1779386504878,23.89,77794.41,15.7,0.22501,0.00019,19.6237]
[1779386507455,23.89,77779.76,15.7,0.22219,0.00019,19.4796]
[1779386511403,23.88,77778.87,15.7,0.222,0.00019,19.47001]
[1779386511680,23.88,77778.26,15.7,0.22188,0.00019,19.46375]
[1779386511849,23.88,77778.26,15.7,0.22188,0.00019,19.46375]
[1779386512205,23.88,77778.26,15.7,0.22188,0.00019,19.46375]
[1779386512379,23.88,77778.26,15.7,0.22188,0.00019,19.46375]
[1779386512318,23.88,77744.69,15.7,0.21548,0.00019,19.13038]
[1779386512617,23.88,77744.69,15.7,0.21548,0.00019,19.13038]
[1779386512688,23.88,77744.69,15.7,0.21548,0.00019,19.13038]
[1779386512731,23.88,77744.69,15.7,0.21548,0.00019,19.13038]
[1779386512816,23.88,77744.69,15.7,0.21548,0.00019,19.13038]
[1779386513240,23.88,77744.69,15.7,0.21548,0.00019,19.13038]
[1779386513354,23.88,77744.69,15.7,0.21548,0.00019,19.13038]
[1779386513367,23.88,77744.69,15.7,0.21548,0.00019,19.13038]
[1779386513390,23.88,77719.74,15.7,0.21083,0.00019,18.88255]
[1779386514143,23.88,77719.74,15.7,0.21083,0.00019,18.88255]
[1779386514246,23.88,77719.74,15.7,0.21083,0.00019,18.88255]
[1779386514711,23.88,77724.77,15.7,0.21177,0.00019,18.93276]
[1779386514808,23.88,77724.77,15.7,0.21177,0.00019,18.93276]
[1779386515256,23.88,77724.77,15.7,0.21177,0.00019,18.93276]
[1779386515304,23.88,77724.77,15.7,0.21177,0.00019,18.93276]
[1779386515361,23.88,77724.77,15.7,0.21177,0.00019,18.93276]
[1779386515364,23.88,77727.91,15.7,0.21235,0.00019,18.96406]
[1779386515837,23.88,77727.91,15.7,0.21235,0.00019,18.96406]
[1779386516476,23.88,77727.89,15.7,0.21234,0.00019,18.96367]
[1779386516487,23.88,77727.89,15.7,0.21234,0.00019,18.96367]
[1779386516495,23.88,77727.89,15.7,0.21234,0.00019,18.96367]
[1779386516566,23.88,77727.89,15.7,0.21234,0.00019,18.96367]
[1779386516602,23.88,77727.89,15.7,0.21234,0.00019,18.96367]
[1779386516735,23.88,77727.89,15.7,0.21234,0.00019,18.96367]
[1779386517039,23.88,77727.89,15.7,0.21234,0.00019,18.96367]
[1779386517562,23.88,77720.52,15.7,0.21097,0.00019,18.89014]
[1779386519077,23.88,77721.92,15.7,0.21123,0.00019,18.90398]
[1779386519114,23.88,77721.92,15.7,0.21123,0.00019,18.90398]
[1779386520357,23.88,77724.89,15.7,0.21178,0.00019,18.93343]
[1779386521215,23.88,77727.51,15.7,0.21226,0.00019,18.95935]
[1779386521271,23.88,77727.51,15.7,0.21226,0.00019,18.95935]
[1779386521645,23.88,77727.35,15.7,0.21223,0.00019,18.95758]
[1779386522488,23.88,77720.49,15.7,0.21095,0.00019,18.88911]
[1779386522893,23.88,77720.49,15.7,0.21095,0.00019,18.88911]
[1779386524549,23.88,77713.08,15.7,0.20958,0.00018,18.81507]
[1779386524632,23.88,77713.08,15.7,0.20958,0.00018,18.81507]
[1779386524829,23.88,77713.08,15.7,0.20958,0.00018,18.81507]
[1779386525049,23.88,77722.55,15.7,0.21133,0.00019,18.90947]
[1779386525577,23.88,77722.55,15.7,0.21133,0.00019,18.90947]
[1779386527290,23.87,77724.57,15.7,0.2117,0.00019,18.92945]
[1779386528131,23.87,77717.67,15.7,0.21042,0.00018,18.86057]
[1779386528434,23.87,77713.17,15.7,0.20959,0.00018,18.81562]
[1779386530240,23.87,77706.2,15.7,0.2083,0.00018,18.74581]
[1779386530735,23.87,77705.64,15.7,0.2082,0.00018,18.74012]
[1779386532235,23.87,77706.98,15.7,0.20844,0.00018,18.75345]
[1779386532668,23.87,77707.98,15.7,0.20863,0.00018,18.76335]
[1779386532993,23.87,77707.98,15.7,0.20863,0.00018,18.76335]
[1779386536487,23.87,77702.9,15.7,0.20769,0.00018,18.71238]
[1779386537716,23.87,77705.19,15.7,0.20811,0.00018,18.73528]
[1779386538308,23.87,77705.19,15.7,0.20811,0.00018,18.73528]
[1779386538333,23.87,77705.19,15.7,0.20811,0.00018,18.73528]
[1779386538380,23.87,77705.19,15.7,0.20811,0.00018,18.73528]
[1779386541803,23.87,77710.83,15.7,0.20915,0.00018,18.79181]
[1779386542192,23.87,77710.83,15.7,0.20915,0.00018,18.79181]
[1779386542230,23.87,77710.83,15.7,0.20915,0.00018,18.79181]
[1779386542798,23.87,77709.32,15.7,0.20887,0.00018,18.77677]
[1779386543065,23.87,77709.32,15.7,0.20887,0.00018,18.77677]
[1779386543358,23.87,77709.32,15.7,0.20887,0.00018,18.77677]
[1779386543382,23.87,77709.32,15.7,0.20887,0.00018,18.77677]
[1779386543690,23.87,77705.39,15.7,0.20815,0.00018,18.7374]
[1779386543985,23.87,77705.39,15.7,0.20815,0.00018,18.7374]
[1779386544001,23.87,77705.39,15.7,0.20815,0.00018,18.7374]
[1779386544704,23.87,77714.19,15.7,0.20977,0.00018,18.82544]
[1779386545198,23.87,77723.67,15.7,0.21153,0.00019,18.91994]
[1779386546315,23.87,77733.52,15.7,0.21336,0.00019,19.0178]
[1779386548244,23.87,77733.05,15.7,0.21326,0.00019,19.01294]
[1779386548629,23.87,77728.43,15.7,0.2124,0.00019,18.96684]
[1779386548720,23.87,77728.43,15.7,0.2124,0.00019,18.96684]
[1779386549410,23.87,77723.69,15.7,0.21152,0.00019,18.91954]
[1779386550015,23.87,77723.69,15.7,0.21152,0.00019,18.91954]
[1779386550082,23.87,77723.69,15.7,0.21152,0.00019,18.91954]
[1779386550106,23.87,77723.69,15.7,0.21152,0.00019,18.91954]
[1779386550115,23.87,77723.69,15.7,0.21152,0.00019,18.91954]
[1779386550127,23.87,77723.69,15.7,0.21152,0.00019,18.91954]
[1779386551220,23.87,77719.15,15.7,0.21067,0.00019,18.87419]
[1779386552183,23.87,77718.27,15.7,0.21048,0.00018,18.86114]
[1779386552191,23.87,77718.27,15.7,0.21048,0.00018,18.86114]
[1779386552255,23.87,77718.27,15.7,0.21048,0.00018,18.86114]
[1779386557929,23.87,77725.8,15.7,0.21186,0.00019,18.93537]
[1779386558112,23.87,77725.8,15.7,0.21186,0.00019,18.93537]
[1779386561024,23.87,77722.78,15.7,0.21129,0.00019,18.90486]
[1779386561838,23.87,77715.49,15.7,0.20994,0.00018,18.83203]
[1779386561855,23.87,77715.49,15.7,0.20994,0.00018,18.83203]
[1779386562040,23.87,77715.49,15.7,0.20994,0.00018,18.83203]
[1779386562287,23.87,77715.49,15.7,0.20994,0.00018,18.83203]
[1779386562402,23.87,77704.56,15.7,0.20792,0.00018,18.72269]
[1779386564407,23.87,77701.89,15.7,0.20743,0.00018,18.69578]
[1779386566993,23.87,77700.28,15.7,0.20713,0.00018,18.67958]
[1779386568301,23.87,77699.74,15.7,0.20703,0.00018,18.67419]
[1779386571721,23.87,77698.75,15.7,0.20685,0.00018,18.66435]
[1779386573920,23.87,77699.24,15.7,0.20695,0.00018,18.66934]
[1779386579439,23.87,77700.64,15.7,0.20722,0.00018,18.68412]
[1779386584631,23.87,77700.17,15.7,0.20714,0.00018,18.67997]
[1779386584891,23.87,77700.17,15.7,0.20714,0.00018,18.67997]
[1779386590565,23.87,77701.11,15.7,0.20733,0.00018,18.6904]
[1779386595681,23.88,77705.0,15.7,0.20806,0.00018,18.72999]
[1779386598992,23.88,77703.5,15.7,0.20779,0.00018,18.71534]
[1779386599815,23.88,77702.51,15.7,0.20761,0.00018,18.70557]
[1779386602703,23.88,77703.36,15.7,0.20777,0.00018,18.71452]
[1779386605818,23.88,77707.07,15.7,0.20846,0.00018,18.75202]
[1779386606665,23.88,77707.26,15.7,0.2085,0.00018,18.75403]
[1779386607384,23.88,77707.26,15.7,0.2085,0.00018,18.75403]
[1779386607412,23.88,77707.26,15.7,0.2085,0.00018,18.75403]
[1779386607569,23.88,77709.02,15.7,0.20883,0.00018,18.77171]
[1779386608030,23.88,77718.11,15.7,0.21051,0.00018,18.86257]
[1779386608831,23.88,77718.11,15.7,0.21051,0.00018,18.86257]
[1779386609215,23.88,77718.11,15.7,0.21051,0.00018,18.86257]
[1779386609313,23.88,77718.11,15.7,0.21051,0.00018,18.86257]
[1779386609421,23.88,77718.11,15.7,0.21051,0.00018,18.86257]
[1779386609469,23.88,77720.6,15.7,0.21097,0.00019,18.88741]
[1779386609691,23.88,77720.6,15.7,0.21097,0.00019,18.88741]
[1779386609859,23.88,77720.6,15.7,0.21097,0.00019,18.88741]
[1779386609943,23.88,77720.6,15.7,0.21097,0.00019,18.88741]
[1779386609979,23.88,77720.6,15.7,0.21097,0.00019,18.88741]
[1779386610091,23.88,77720.6,15.7,0.21097,0.00019,18.88741]
[1779386610131,23.88,77720.6,15.7,0.21097,0.00019,18.88741]
[1779386610451,23.88,77720.6,15.7,0.21097,0.00019,18.88741]
[1779386610465,23.88,77737.73,15.7,0.21415,0.00019,19.05766]
[1779386610504,23.88,77737.73,15.7,0.21415,0.00019,19.05766]
[1779386611850,23.88,77744.16,15.7,0.21532,0.00019,19.11714]
[1779386611983,23.88,77744.16,15.7,0.21532,0.00019,19.11714]
[1779386612180,23.88,77744.16,15.7,0.21532,0.00019,19.11714]
[1779386614686,23.88,77737.82,15.7,0.21413,0.00019,19.05418]
[1779386616375,23.88,77738.59,15.7,0.21428,0.00019,19.0618]
[1779386616492,23.88,77738.59,15.7,0.21428,0.00019,19.0618]
[1779386617377,23.88,77738.43,15.7,0.21425,0.00019,19.06019]
[1779386618490,23.88,77738.42,15.7,0.21425,0.00019,19.06008]
[1779386619475,23.88,77738.67,15.7,0.21429,0.00019,19.06254]
[1779386619772,23.88,77738.93,15.7,0.21434,0.00019,19.06509]
[1779386621197,23.88,77741.6,15.7,0.21484,0.00019,19.09153]
[1779386621757,23.88,77737.91,15.7,0.21415,0.00019,19.05491]
[1779386621776,23.88,77737.91,15.7,0.21415,0.00019,19.05491]
[1779386622069,23.88,77737.91,15.7,0.21415,0.00019,19.0549]
[1779386627637,23.88,77737.87,15.7,0.21414,0.00019,19.0547]
[1779386630153,23.88,77731.51,15.7,0.21296,0.00019,18.99166]
[1779386630237,23.88,77730.49,15.7,0.21277,0.00019,18.98164]
[1779386636484,23.88,77728.24,15.7,0.21235,0.00019,18.95883]
[1779386638933,23.88,77726.74,15.7,0.21206,0.00019,18.94375]
[1779386644895,23.88,77727.39,15.7,0.21218,0.00019,18.94976]
[1779386646461,23.88,77727.39,15.7,0.21218,0.00019,18.94976]
[1779386653383,23.88,77724.82,15.7,0.21169,0.00019,18.92379]
[1779386654112,23.88,77725.19,15.7,0.21176,0.00019,18.92743]
[1779386654329,23.88,77725.19,15.7,0.21176,0.00019,18.92743]
[1779386654331,23.88,77725.19,15.7,0.21176,0.00019,18.92743]
[1779386654626,23.88,77724.88,15.7,0.2117,0.00019,18.9243]
[1779386655801,23.88,77718.4,15.7,0.2105,0.00018,18.8597]
[1779386656014,23.88,77718.4,15.7,0.2105,0.00018,18.8597]
[1779386656152,23.88,77718.4,15.7,0.2105,0.00018,18.8597]
[1779386656479,23.88,77718.4,15.7,0.2105,0.00018,18.8597]
[1779386656491,23.88,77712.86,15.7,0.20948,0.00018,18.80446]
[1779386656936,23.88,77712.86,15.7,0.20948,0.00018,18.80446]
[1779386657500,23.88,77671.64,15.7,0.20195,0.00018,18.39079]
[1779386657570,23.88,77671.64,15.7,0.20195,0.00018,18.39079]
[1779386658535,23.88,77671.64,15.7,0.20195,0.00018,18.39079]
[1779386658476,23.88,77671.65,15.7,0.20196,0.00018,18.39127]
[1779386658958,23.88,77671.65,15.7,0.20196,0.00018,18.39127]
[1779386659058,23.88,77671.65,15.7,0.20196,0.00018,18.39127]
[1779386659241,23.88,77671.65,15.7,0.20196,0.00018,18.39127]
[1779386659245,23.88,77656.99,15.7,0.19932,0.00018,18.2434]
[1779386660419,23.88,77643.36,15.7,0.19689,0.00018,18.10524]
[1779386660876,23.88,77643.36,15.7,0.19689,0.00018,18.10524]
[1779386661072,23.88,77643.36,15.7,0.19689,0.00018,18.10524]
[1779386661637,23.88,77644.2,15.7,0.19704,0.00018,18.11379]
[1779386662501,23.88,77655.37,15.7,0.19903,0.00018,18.22692]
[1779386663373,23.88,77655.37,15.7,0.19903,0.00018,18.22692]
[1779386663730,23.88,77661.37,15.7,0.20011,0.00018,18.28745]
[1779386665556,23.88,77667.95,15.7,0.20129,0.00018,18.35379]
[1779386666805,23.88,77667.31,15.7,0.20117,0.00018,18.34716]
[1779386668915,23.87,77665.18,15.7,0.20078,0.00018,18.32548]
[1779386673582,23.87,77669.42,15.7,0.2015,0.00018,18.36347]
[1779386673969,23.87,77669.42,15.7,0.2015,0.00018,18.36347]
[1779386674010,23.87,77669.42,15.7,0.2015,0.00018,18.36347]
[1779386674643,23.87,77662.62,15.7,0.20028,0.00018,18.29471]
[1779386674714,23.87,77662.62,15.7,0.20028,0.00018,18.29471]
[1779386674951,23.87,77662.62,15.7,0.20028,0.00018,18.29471]
[1779386675439,23.87,77643.89,15.7,0.19692,0.00018,18.10494]
[1779386676549,23.87,77643.89,15.7,0.19692,0.00018,18.10494]
[1779386676884,23.87,77638.09,15.7,0.19589,0.00018,18.04612]
[1779386676889,23.87,77638.09,15.7,0.19589,0.00018,18.04612]
[1779386678715,23.87,77639.85,15.7,0.19621,0.00018,18.06417]
[1779386681186,23.87,77650.58,15.7,0.19812,0.00018,18.1731]
[1779386682113,23.87,77650.58,15.7,0.19812,0.00018,18.1731]
[1779386687228,23.87,77650.5,15.7,0.1981,0.00018,18.17192]
[1779386688974,23.87,77649.67,15.7,0.19795,0.00018,18.16347]
[1779386690090,23.87,77656.03,15.7,0.19909,0.00018,18.2278]
[1779386690535,23.87,77656.03,15.7,0.19909,0.00018,18.2278]
[1779386694497,23.87,77645.52,15.7,0.19721,0.00018,18.12094]
[1779386694626,23.87,77645.52,15.7,0.19721,0.00018,18.12094]
[1779386694632,23.87,77645.52,15.7,0.19721,0.00018,18.12094]
[1779386699875,23.87,77640.02,15.7,0.19623,0.00018,18.06545]
[1779386700372,23.87,77640.02,15.7,0.19623,0.00018,18.06545]
[1779386700679,23.87,77633.46,15.7,0.19507,0.00018,17.99892]
[1779386700801,23.87,77633.46,15.7,0.19507,0.00018,17.99892]
[1779386701335,23.87,77633.46,15.7,0.19507,0.00018,17.99892]
[1779386701388,23.87,77633.46,15.7,0.19507,0.00018,17.99892]
[1779386701544,23.87,77633.46,15.7,0.19507,0.00018,17.99892]
[1779386701604,23.87,77622.22,15.7,0.19309,0.00018,17.88477]
[1779386701647,23.87,77622.22,15.7,0.19309,0.00018,17.88477]
[1779386702631,23.87,77622.22,15.7,0.19309,0.00018,17.88477]
[1779386702656,23.87,77622.22,15.7,0.19309,0.00018,17.88477]
[1779386702361,23.87,77606.51,15.7,0.19034,0.00017,17.72483]
[1779386702735,23.87,77606.51,15.7,0.19034,0.00017,17.72483]
[1779386702749,23.87,77606.51,15.7,0.19034,0.00017,17.72483]
[1779386702979,23.87,77606.51,15.7,0.19034,0.00017,17.72483]
[1779386702997,23.87,77606.51,15.7,0.19034,0.00017,17.72483]
[1779386703454,23.87,77606.51,15.7,0.19034,0.00017,17.72483]
[1779386703520,23.87,77623.89,15.7,0.19339,0.00018,17.90213]
[1779386703825,23.87,77623.89,15.7,0.19339,0.00018,17.90213]
[1779386703969,23.87,77623.89,15.7,0.19339,0.00018,17.90213]
[1779386704021,23.87,77623.89,15.7,0.19339,0.00018,17.90213]
[1779386704522,23.87,77623.89,15.7,0.19339,0.00018,17.90213]
[1779386704701,23.87,77617.79,15.7,0.19232,0.00018,17.84024]
[1779386705310,23.87,77617.79,15.7,0.19232,0.00018,17.84024]
[1779386705328,23.87,77617.79,15.7,0.19232,0.00018,17.84024]
[1779386705505,23.87,77617.79,15.7,0.19232,0.00018,17.84024]
[1779386706118,23.87,77611.29,15.7,0.19118,0.00017,17.77409]
[1779386706389,23.88,77601.95,15.7,0.18956,0.00017,17.67915]
[1779386709550,23.88,77590.74,15.7,0.18764,0.00017,17.56567]
[1779386710967,23.88,77586.26,15.7,0.18687,0.00017,17.52028]
[1779386711533,23.88,77581.53,15.7,0.18606,0.00017,17.47236]
[1779386714733,23.88,77583.77,15.7,0.18646,0.00017,17.49613]
[1779386715349,23.88,77583.77,15.7,0.18646,0.00017,17.49613]
[1779386719142,23.88,77585.37,15.7,0.18676,0.00017,17.51392]
[1779386724626,23.89,77588.15,15.7,0.18728,0.00017,17.54453]
[1779386730550,23.92,77582.13,15.7,0.18663,0.00017,17.50526]
[1779386730609,23.92,77582.13,15.7,0.18663,0.00017,17.50526]
[1779386730870,23.93,77582.47,15.7,0.18676,0.00017,17.51317]
[1779386730992,23.93,77582.47,15.7,0.18676,0.00017,17.51317]
[1779386731084,23.93,77582.47,15.7,0.18676,0.00017,17.51317]
[1779386731113,23.93,77582.47,15.7,0.18676,0.00017,17.51317]
[1779386731582,23.94,77565.95,15.7,0.18398,0.00017,17.34464]
[1779386732845,23.94,77563.41,15.7,0.18359,0.00017,17.32116]
[1779386733226,23.94,77563.41,15.7,0.18359,0.00017,17.32116]
[1779386733434,23.94,77563.41,15.7,0.18359,0.00017,17.32116]
[1779386735863,23.95,77564.59,15.7,0.18381,0.00017,17.33469]
[1779386736175,23.95,77564.59,15.7,0.18381,0.00017,17.33469]
[1779386736231,23.95,77564.59,15.7,0.18381,0.00017,17.33469]
[1779386736300,23.95,77564.59,15.7,0.18381,0.00017,17.33469]
[1779386737274,23.95,77568.02,15.7,0.18441,0.00017,17.37027]
[1779386742451,23.99,77563.64,15.7,0.18411,0.00017,17.35172]
[1779386742456,23.99,77563.64,15.7,0.18411,0.00017,17.35172]
[1779386745602,24.04,77575.18,15.7,0.18659,0.00017,17.49942]
[1779386750376,24.07,77574.61,15.7,0.18678,0.00017,17.51013]
[1779386750780,24.08,77580.94,15.7,0.18794,0.00017,17.57857]
[1779386752390,24.09,77599.82,15.7,0.19129,0.00017,17.77517]
[1779386757404,24.09,77603.75,15.7,0.19202,0.00017,17.81741]
[1779386762435,24.09,77606.02,15.7,0.19246,0.00017,17.84285]
[1779386763196,24.09,77606.47,15.7,0.19254,0.00017,17.8474]
[1779386765180,24.09,77615.17,15.7,0.19405,0.00017,17.93516]
[1779386765530,24.09,77615.17,15.7,0.19405,0.00017,17.93516]
[1779386765585,24.09,77615.17,15.7,0.19405,0.00017,17.93516]
[1779386765681,24.09,77616.81,15.7,0.19434,0.00018,17.95158]
[1779386766558,24.09,77628.62,15.7,0.19641,0.00018,18.07051]
[1779386767354,24.09,77638.65,15.7,0.19819,0.00018,18.17142]
[1779386770051,24.09,77644.8,15.7,0.19928,0.00018,18.23311]
[1779386775225,24.09,77649.42,15.7,0.20009,0.00018,18.27905]
[1779386777271,24.09,77654.81,15.7,0.20105,0.00018,18.3327]
[1779386779338,24.09,77654.51,15.7,0.20099,0.00018,18.32929]
[1779386784960,24.09,77655.33,15.7,0.20111,0.00018,18.33598]
[1779386789702,24.09,77654.9,15.7,0.20101,0.00018,18.33055]
[1779386789768,24.09,77655.05,15.7,0.20103,0.00018,18.33177]
[1779386794367,24.09,77648.14,15.7,0.19976,0.00018,18.25784]
[1779386794598,24.09,77648.14,15.7,0.19976,0.00018,18.25784]
[1779386794650,24.09,77647.98,15.7,0.19973,0.00018,18.25617]
[1779386795535,24.09,77647.98,15.7,0.19973,0.00018,18.25617]
[1779386795733,24.09,77649.66,15.7,0.20003,0.00018,18.27294]
[1779386795857,24.09,77649.66,15.7,0.20003,0.00018,18.27294]
[1779386796547,24.09,77654.37,15.7,0.20087,0.00018,18.32025]
[1779386796747,24.09,77654.37,15.7,0.20087,0.00018,18.32025]
[1779386799331,24.09,77658.53,15.7,0.20162,0.00018,18.36249]
[1779386799388,24.09,77658.53,15.7,0.20162,0.00018,18.36249]
[1779386800575,24.09,77659.58,15.7,0.20182,0.00018,18.37327]
[1779386800693,24.09,77659.58,15.7,0.20182,0.00018,18.37327]
[1779386800865,24.09,77659.88,15.7,0.20187,0.00018,18.37642]
[1779386801550,24.09,77658.78,15.7,0.20171,0.00018,18.36701]
[1779386806679,24.13,77651.03,15.7,0.20069,0.00018,18.3096]
[1779386809351,24.16,77647.59,15.7,0.20039,0.00018,18.29212]
[1779386809380,24.16,77647.59,15.7,0.20039,0.00018,18.29212]
[1779386809637,24.17,77647.41,15.7,0.20046,0.00018,18.29594]
[1779386809902,24.17,77647.41,15.7,0.20046,0.00018,18.29594]
[1779386810159,24.17,77635.55,15.7,0.19841,0.00018,18.18073]
[1779386812647,24.18,77632.33,15.7,0.19786,0.00018,18.14923]
[1779386812650,24.19,77633.27,15.7,0.19816,0.00018,18.16606]
[1779386813453,24.19,77633.27,15.7,0.19816,0.00018,18.16606]
[1779386814453,24.2,77633.82,15.7,0.19839,0.00018,18.17876]
[1779386819574,24.23,77634.19,15.7,0.19873,0.00018,18.19771]
[1779386821677,24.23,77637.12,15.7,0.19926,0.00018,18.22783]
[1779386821690,24.23,77632.4,15.7,0.19844,0.00018,18.18118]
[1779386822021,24.23,77632.4,15.7,0.19844,0.00018,18.18118]
[1779386822245,24.24,77622.44,15.7,0.19677,0.00018,18.08656]
[1779386823351,24.24,77622.44,15.7,0.19677,0.00018,18.08656]
[1779386823443,24.25,77623.48,15.7,0.19706,0.00018,18.10288]
[1779386823775,24.25,77623.48,15.7,0.19706,0.00018,18.10288]
[1779386824497,24.25,77623.48,15.7,0.19706,0.00018,18.10288]
[1779386824854,24.27,77628.07,15.7,0.19801,0.00018,18.15653]
[1779386825713,24.28,77633.12,15.7,0.19903,0.00018,18.21393]
[1779386827841,24.28,77633.63,15.7,0.19913,0.00018,18.21983]
[1779386827954,24.28,77633.63,15.7,0.19913,0.00018,18.21983]
[1779386828410,24.28,77622.96,15.7,0.19726,0.00018,18.11398]
[1779386828994,24.28,77622.96,15.7,0.19726,0.00018,18.11398]
[1779386829507,24.28,77622.96,15.7,0.19726,0.00018,18.11398]
[1779386829664,24.29,77609.2,15.7,0.19496,0.00017,17.98216]
[1779386831717,24.29,77601.83,15.7,0.19369,0.00017,17.90921]
[1779386832317,24.31,77601.86,15.7,0.19385,0.00017,17.91829]
[1779386834725,24.31,77602.95,15.7,0.19405,0.00017,17.92972]
[1779386835437,24.31,77610.09,15.7,0.19531,0.00017,18.00201]
[1779386838909,24.31,77616.69,15.7,0.19649,0.00017,18.06971]
[1779386839234,24.31,77616.69,15.7,0.19649,0.00017,18.06971]
[1779386841691,24.32,77618.76,15.7,0.19687,0.00017,18.09146]
[1779386841704,24.32,77618.76,15.7,0.19687,0.00017,18.09146]
[1779386846726,24.32,77630.79,15.7,0.19903,0.00018,18.21386]
[1779386852469,24.32,77631.03,15.7,0.19908,0.00018,18.21393]
[1779386858499,24.33,77630.07,15.7,0.19896,0.00018,18.20727]
[1779386863534,24.33,77631.49,15.7,0.19925,0.00018,18.22358]
[1779386864722,24.33,77631.49,15.7,0.19925,0.00018,18.22358]
[1779386864782,24.33,77631.49,15.7,0.19925,0.00018,18.22358]
[1779386865075,24.33,77630.05,15.7,0.19901,0.00018,18.20973]
[1779386865211,24.33,77630.05,15.7,0.19901,0.00018,18.20973]
[1779386865716,24.34,77634.48,15.7,0.19979,0.00018,18.25416]
[1779386867923,24.34,77630.73,15.7,0.19916,0.00018,18.21823]
[1779386867938,24.34,77630.73,15.7,0.19916,0.00018,18.21823]
[1779386873070,24.36,77633.15,15.7,0.19976,0.00018,18.25183]
[1779386877240,24.37,77633.54,15.7,0.19997,0.00018,18.26366]
[1779386881972,24.38,77638.77,15.7,0.20095,0.00018,18.31844]
[1779386882091,24.38,77638.77,15.7,0.20095,0.00018,18.31844]
[1779386885154,24.38,77637.95,15.7,0.20084,0.00018,18.31205]
[1779386885164,24.38,77637.95,15.7,0.20084,0.00018,18.31205]
[1779386885701,24.39,77645.58,15.7,0.20229,0.00018,18.39313]
[1779386886119,24.39,77645.58,15.7,0.20229,0.00018,18.39313]
[1779386886188,24.39,77645.58,15.7,0.20229,0.00018,18.39313]
[1779386886602,24.39,77645.58,15.7,0.20229,0.00018,18.39313]
[1779386886704,24.4,77638.5,15.7,0.20116,0.00018,18.33017]
[1779386888020,24.4,77635.97,15.7,0.20072,0.00018,18.30549]
[1779386888718,24.4,77635.75,15.7,0.20069,0.00018,18.30364]
[1779386893350,24.41,77634.23,15.7,0.20047,0.00018,18.29093]
[1779386893758,24.41,77634.23,15.7,0.20047,0.00018,18.29093]
[1779386895773,24.42,77637.67,15.7,0.20119,0.00018,18.33144]
[1779386896804,24.42,77634.41,15.7,0.20063,0.00018,18.29984]
[1779386900573,24.43,77641.84,15.7,0.20198,0.00018,18.37548]
[1779386900614,24.43,77641.84,15.7,0.20198,0.00018,18.37548]
[1779386900802,24.44,77645.46,15.7,0.20272,0.00018,18.41667]
[1779386900982,24.44,77645.46,15.7,0.20272,0.00018,18.41667]
[1779386902872,24.46,77648.26,15.7,0.20347,0.00018,18.45781]
[1779386903566,24.46,77648.26,15.7,0.20347,0.00018,18.45781]
[1779386907438,24.47,77651.47,15.7,0.20408,0.00018,18.49171]
[1779386907441,24.47,77651.47,15.7,0.20408,0.00018,18.49171]
[1779386907576,24.47,77651.47,15.7,0.20408,0.00018,18.49171]
[1779386907603,24.47,77651.47,15.7,0.20408,0.00018,18.49171]
[1779386907706,24.47,77651.47,15.7,0.20408,0.00018,18.49171]
[1779386907807,24.47,77651.47,15.7,0.20409,0.00018,18.49224]
[1779386907968,24.47,77651.47,15.7,0.20409,0.00018,18.49224]
[1779386908019,24.47,77663.23,15.7,0.2062,0.00018,18.60832]
[1779386909794,24.47,77663.23,15.7,0.2062,0.00018,18.60832]
[1779386909796,24.47,77663.23,15.7,0.2062,0.00018,18.60832]
[1779386909975,24.47,77667.49,15.7,0.20697,0.00018,18.65064]
[1779386912492,24.47,77663.74,15.7,0.20629,0.00018,18.61089]
[1779386917922,24.48,77663.65,15.7,0.20636,0.00018,18.61422]
[1779386919955,24.48,77661.17,15.7,0.20592,0.00018,18.59055]
[1779386926868,24.49,77660.8,15.7,0.20594,0.00018,18.59137]
[1779386927282,24.49,77660.8,15.7,0.20594,0.00018,18.59137]
[1779386927993,24.49,77672.15,15.7,0.20799,0.00018,18.70352]
[1779386932483,24.49,77684.96,15.7,0.21033,0.00018,18.83006]
[1779386932890,24.49,77684.96,15.7,0.21033,0.00018,18.83006]
[1779386933318,24.49,77684.96,15.7,0.21033,0.00018,18.83006]
[1779386933990,24.5,77688.59,15.7,0.21099,0.00018,18.86567]
[1779386934006,24.5,77688.59,15.7,0.21099,0.00018,18.86567]
[1779386934321,24.5,77688.59,15.7,0.21099,0.00018,18.86567]
[1779386934353,24.5,77688.59,15.7,0.21099,0.00018,18.86567]
[1779386934396,24.5,77692.4,15.7,0.21169,0.00018,18.90294]
[1779386936062,24.5,77697.26,15.7,0.21258,0.00018,18.95071]
[1779386936327,24.5,77697.26,15.7,0.21258,0.00018,18.95071]
[1779386936530,24.5,77696.85,15.7,0.21252,0.00018,18.9473]
[1779386942784,24.5,77697.81,15.7,0.21272,0.00018,18.95838]
[1779386943740,24.5,77698.0,15.7,0.21277,0.00018,18.96055]
[1779386943845,24.5,77697.95,15.7,0.21276,0.00018,18.9604]
[1779386948014,24.5,77690.04,15.7,0.21134,0.00018,18.88437]
[1779386950528,24.51,77688.74,15.7,0.21111,0.00018,18.87214]
[1779386954358,24.51,77688.09,15.7,0.21101,0.00018,18.86664]
[1779386957037,24.51,77688.92,15.7,0.21117,0.00018,18.87529]
[1779386957073,24.51,77688.92,15.7,0.21117,0.00018,18.87529]
[1779386957389,24.51,77692.46,15.7,0.21182,0.00018,18.90983]
[1779386959265,24.51,77702.2,15.7,0.2136,0.00018,19.00481]
[1779386960365,24.51,77702.2,15.7,0.2136,0.00018,19.00481]
[1779386963422,24.51,77702.13,15.7,0.2136,0.00018,19.00488]
[1779386965287,24.51,77712.06,15.7,0.21542,0.00018,19.10128]
[1779386967631,24.51,77715.1,15.7,0.21598,0.00018,19.13082]
[1779386973774,24.51,77710.45,15.7,0.21511,0.00018,19.08237]
[1779386977674,24.52,77712.86,15.7,0.21556,0.00018,19.10626]
[1779386978567,24.52,77713.18,15.7,0.21562,0.00018,19.10947]
[1779386982388,24.52,77702.71,15.7,0.21373,0.00018,19.00931]
[1779386987423,24.52,77699.03,15.7,0.21309,0.00018,18.97511]
[1779386990895,24.52,77700.22,15.7,0.21332,0.00018,18.98718]
[1779386990977,24.52,77700.22,15.7,0.21332,0.00018,18.98718]
[1779386990980,24.52,77700.22,15.7,0.21332,0.00018,18.98718]
[1779386991102,24.52,77700.54,15.7,0.21338,0.00018,18.99054]
[1779386991451,24.52,77690.13,15.7,0.2115,0.00018,18.88997]
[1779386994120,24.52,77686.41,15.7,0.21083,0.00018,18.85424]
[1779387000514,24.53,77683.7,15.7,0.21037,0.00018,18.82946]
[1779387001529,24.53,77683.7,15.7,0.21037,0.00018,18.82946]
[1779387004092,24.53,77683.98,15.7,0.21044,0.00018,18.83287]
[1779387009577,24.53,77684.96,15.7,0.21064,0.00018,18.84371]
[1779387014966,24.53,77682.32,15.7,0.21019,0.00018,18.81924]
[1779387015378,24.53,77682.32,15.7,0.21019,0.00018,18.81924]
[1779387015382,24.53,77682.32,15.7,0.21019,0.00018,18.81924]
[1779387019477,24.53,77675.57,15.7,0.20899,0.00018,18.75463]
[1779387023585,24.54,77677.82,15.7,0.20942,0.00018,18.77769]
[1779387023955,24.54,77677.82,15.7,0.20942,0.00018,18.77769]
[1779387023961,24.54,77677.82,15.7,0.20942,0.00018,18.77769]
[1779387024657,24.54,77677.44,15.7,0.20935,0.00018,18.77427]
[1779387024850,24.54,77677.44,15.7,0.20935,0.00018,18.77427]
[1779387024942,24.54,77671.84,15.7,0.20835,0.00018,18.72006]
[1779387028712,24.54,77661.19,15.7,0.20646,0.00018,18.6169]
[1779387030122,24.54,77661.06,15.7,0.20645,0.00018,18.6159]
[1779387032368,24.54,77660.75,15.7,0.20637,0.00018,18.60919]
[1779387032740,24.54,77654.11,15.7,0.20519,0.00018,18.54461]
[1779387035516,24.54,77654.62,15.7,0.20529,0.00018,18.54987]
[1779387035761,24.54,77656.09,15.7,0.20555,0.00018,18.56436]
[1779387038782,24.54,77666.53,15.7,0.20743,0.00018,18.66716]
[1779387042155,24.54,77670.52,15.7,0.20816,0.00018,18.70668]
[1779387047845,24.55,77680.29,15.7,0.20992,0.00018,18.8023]
[1779387049683,24.55,77680.07,15.7,0.20988,0.00018,18.80023]
[1779387051762,24.55,77678.71,15.7,0.20964,0.00018,18.78714]
[1779387051811,24.55,77678.71,15.7,0.20964,0.00018,18.78714]
[1779387051816,24.55,77678.71,15.7,0.20964,0.00018,18.78714]
[1779387052881,24.55,77659.71,15.7,0.20624,0.00018,18.60233]
[1779387053745,24.55,77659.71,15.7,0.20624,0.00018,18.60233]
[1779387053786,24.55,77659.71,15.7,0.20624,0.00018,18.60233]
[1779387053989,24.55,77659.71,15.7,0.20624,0.00018,18.60233]
[1779387053893,24.55,77653.67,15.7,0.20517,0.00018,18.54351]
[1779387054287,24.55,77653.67,15.7,0.20517,0.00018,18.54351]
[1779387054549,24.55,77653.67,15.7,0.20517,0.00018,18.54351]
[1779387057017,24.55,77642.1,15.7,0.20313,0.00018,18.43075]
[1779387061533,24.55,77642.15,15.7,0.20316,0.00018,18.43241]
[1779387064970,24.55,77653.11,15.7,0.20513,0.00018,18.54079]
[1779387070008,24.55,77655.0,15.7,0.20548,0.00018,18.56011]
[1779387070171,24.55,77655.0,15.7,0.20548,0.00018,18.56011]
[1779387070221,24.55,77655.0,15.7,0.20548,0.00018,18.56011]
[1779387070744,24.55,77655.0,15.7,0.20548,0.00018,18.56011]
[1779387070993,24.55,77655.0,15.7,0.20548,0.00018,18.56011]
[1779387071012,24.55,77658.48,15.7,0.2061,0.00018,18.59423]
[1779387071132,24.55,77658.48,15.7,0.2061,0.00018,18.59423]
[1779387071149,24.55,77658.48,15.7,0.2061,0.00018,18.59423]
[1779387072019,24.55,77661.14,15.7,0.20658,0.00018,18.62053]
[1779387072523,24.55,77661.14,15.7,0.20658,0.00018,18.62053]
[1779387073405,24.56,77661.61,15.7,0.20667,0.00018,18.62565]
[1779387074033,24.56,77661.9,15.7,0.20673,0.00018,18.62899]
[1779387074477,24.56,77661.9,15.7,0.20673,0.00018,18.62899]
[1779387075040,24.56,77664.33,15.7,0.20717,0.00018,18.65296]
[1779387077276,24.56,77666.88,15.7,0.20765,0.00018,18.67878]
[1779387078377,24.56,77667.42,15.7,0.20775,0.00018,18.68448]
[1779387078760,24.56,77667.42,15.7,0.20775,0.00018,18.68448]
[1779387078853,24.56,77667.96,15.7,0.20786,0.00018,18.69017]
[1779387084617,24.56,77661.87,15.7,0.20679,0.00018,18.6319]
[1779387084807,24.56,77661.87,15.7,0.20679,0.00018,18.6319]
[1779387085023,24.56,77661.87,15.7,0.20679,0.00018,18.6319]
[1779387085088,24.56,77661.87,15.7,0.20679,0.00018,18.6319]
[1779387084846,24.56,77662.28,15.7,0.20687,0.00018,18.63648]
[1779387085272,24.56,77662.28,15.7,0.20687,0.00018,18.63648]
[1779387085285,24.56,77662.28,15.7,0.20687,0.00018,18.63648]
[1779387085734,24.56,77662.28,15.7,0.20687,0.00018,18.63648]
[1779387086094,24.56,77644.35,15.7,0.20369,0.00018,18.46146]
[1779387086118,24.56,77644.35,15.7,0.20369,0.00018,18.46146]
[1779387086126,24.56,77644.35,15.7,0.20369,0.00018,18.46146]
[1779387086527,24.56,77644.35,15.7,0.20369,0.00018,18.46146]
[1779387086909,24.56,77644.35,15.7,0.20369,0.00018,18.46146]
[1779387086979,24.56,77644.35,15.7,0.20369,0.00018,18.46146]
[1779387086954,24.56,77612.47,15.7,0.19811,0.00017,18.14878]
[1779387087097,24.56,77612.47,15.7,0.19811,0.00017,18.14878]
[1779387087626,24.56,77612.47,15.7,0.19811,0.00017,18.14878]
[1779387087631,24.56,77612.47,15.7,0.19811,0.00017,18.14878]
[1779387087875,24.56,77612.47,15.7,0.19811,0.00017,18.14878]
[1779387087961,24.56,77612.47,15.7,0.19811,0.00017,18.14878]
[1779387088061,24.57,77599.57,15.7,0.19589,0.00017,18.02248]
[1779387088310,24.57,77599.57,15.7,0.19589,0.00017,18.02248]
[1779387088336,24.57,77599.57,15.7,0.19589,0.00017,18.02248]
[1779387088540,24.57,77599.57,15.7,0.19589,0.00017,18.02248]
[1779387088772,24.57,77599.57,15.7,0.19589,0.00017,18.02248]
[1779387088794,24.57,77599.57,15.7,0.19589,0.00017,18.02248]
[1779387092092,24.57,77610.87,15.7,0.19784,0.00017,18.13093]
[1779387092766,24.57,77610.87,15.7,0.19784,0.00017,18.13093]
[1779387092923,24.57,77610.87,15.7,0.19784,0.00017,18.13093]
[1779387092978,24.57,77611.44,15.7,0.19794,0.00017,18.13672]
[1779387093959,24.57,77599.4,15.7,0.19585,0.00017,18.01795]
[1779387094901,24.57,77599.4,15.7,0.19585,0.00017,18.01795]
[1779387094936,24.57,77599.4,15.7,0.19585,0.00017,18.01795]
[1779387094976,24.57,77597.7,15.7,0.19556,0.00017,18.00126]
[1779387095276,24.57,77597.7,15.7,0.19556,0.00017,18.00126]
[1779387095995,24.57,77597.7,15.7,0.19556,0.00017,18.00126]
[1779387096529,24.57,77605.09,15.7,0.19685,0.00017,18.0745]
[1779387096596,24.57,77605.09,15.7,0.19685,0.00017,18.0745]
[1779387097017,24.57,77613.2,15.7,0.19826,0.00017,18.15464]
[1779387098016,24.57,77613.2,15.7,0.19826,0.00017,18.15464]
[1779387099070,24.57,77620.45,15.7,0.19954,0.00017,18.22708]
[1779387103463,24.57,77625.1,15.7,0.20037,0.00017,18.27375]
[1779387103587,24.57,77625.1,15.7,0.20037,0.00017,18.27375]
[1779387104300,24.57,77631.03,15.7,0.20141,0.00018,18.33217]
[1779387108064,24.57,77639.66,15.7,0.20294,0.00018,18.41704]
[1779387108077,24.57,77639.66,15.7,0.20294,0.00018,18.41704]
[1779387108127,24.58,77639.8,15.7,0.20296,0.00018,18.41847]
[1779387108978,24.58,77640.13,15.7,0.20302,0.00018,18.42177]
[1779387109190,24.58,77640.13,15.7,0.20302,0.00018,18.42177]
[1779387109341,24.58,77640.13,15.7,0.20302,0.00018,18.42177]
[1779387114691,24.58,77640.61,15.7,0.20313,0.00018,18.42786]
[1779387119977,24.58,77639.83,15.7,0.20302,0.00018,18.42176]
[1779387121196,24.58,77643.18,15.7,0.20363,0.00018,18.45517]
[1779387125242,24.58,77640.77,15.7,0.20322,0.00018,18.43268]
[1779387125819,24.58,77640.77,15.7,0.20322,0.00018,18.43268]
[1779387125951,24.58,77637.22,15.7,0.2026,0.00018,18.39826]
[1779387128381,24.59,77628.58,15.7,0.20109,0.00018,18.314]
[1779387129691,24.59,77629.15,15.7,0.2012,0.00018,18.31984]
[1779387132357,24.59,77632.22,15.7,0.20175,0.00018,18.35064]
[1779387134427,24.59,77631.28,15.7,0.20159,0.00018,18.34183]
[1779387135290,24.59,77629.18,15.7,0.20123,0.00018,18.32147]
[1779387140505,24.59,77626.86,15.7,0.20085,0.00018,18.30037]
[1779387142524,24.59,77627.26,15.7,0.20093,0.00018,18.30456]
[1779387143363,24.59,77633.83,15.7,0.20208,0.00018,18.36919]
[1779387143640,24.59,77643.1,15.7,0.20372,0.00018,18.46006]
[1779387149326,24.6,77634.26,15.7,0.20219,0.00018,18.37516]
[1779387151329,24.6,77639.82,15.7,0.20318,0.00018,18.43038]
[1779387154704,24.6,77645.65,15.7,0.2042,0.00018,18.4841]
[1779387154797,24.6,77645.65,15.7,0.2042,0.00018,18.4841]
[1779387156619,24.6,77645.65,15.7,0.20421,0.00018,18.48467]
[1779387156659,24.6,77645.65,15.7,0.20421,0.00018,18.48467]
[1779387156671,24.6,77645.65,15.7,0.20421,0.00018,18.48467]
[1779387156720,24.6,77645.65,15.7,0.20421,0.00018,18.48467]
[1779387157582,24.6,77647.36,15.7,0.20452,0.00018,18.50164]
[1779387157605,24.6,77647.36,15.7,0.20452,0.00018,18.50164]
[1779387157798,24.6,77661.66,15.7,0.20706,0.00018,18.64124]
[1779387159900,24.6,77663.83,15.7,0.20745,0.00018,18.66266]
[1779387160042,24.6,77663.83,15.7,0.20745,0.00018,18.66266]
[1779387160657,24.6,77677.19,15.7,0.20985,0.00018,18.79287]
[1779387165693,24.6,77677.97,15.7,0.21,0.00018,18.80083]
[1779387170726,24.6,77674.5,15.7,0.20938,0.00018,18.76742]
[1779387171494,24.6,77674.5,15.7,0.20938,0.00018,18.76742]
[1779387176769,24.61,77669.46,15.7,0.20849,0.00018,18.71913]
[1779387181804,24.61,77669.77,15.7,0.20856,0.00018,18.72274]
[1779387184219,24.61,77668.46,15.7,0.20833,0.00018,18.7103]
[1779387185139,24.61,77664.08,15.7,0.20755,0.00018,18.6679]
[1779387190867,24.61,77661.26,15.7,0.20705,0.00018,18.64047]
[1779387191855,24.61,77661.26,15.7,0.20705,0.00018,18.64047]
[1779387194102,24.61,77661.28,15.7,0.20705,0.00018,18.64067]
[1779387194246,24.61,77660.54,15.7,0.20692,0.00018,18.63347]
[1779387194424,24.61,77660.54,15.7,0.20692,0.00018,18.63347]
[1779387196349,24.61,77653.71,15.7,0.20571,0.00018,18.56705]
[1779387202314,24.61,77653.24,15.7,0.20563,0.00018,18.563]
[1779387204593,24.61,77650.52,15.7,0.20515,0.00018,18.53671]
[1779387204595,24.61,77650.52,15.7,0.20515,0.00018,18.53671]
[1779387205156,24.61,77650.52,15.7,0.20515,0.00018,18.53671]
[1779387205972,24.61,77645.92,15.7,0.20435,0.00018,18.49211]
[1779387206685,24.61,77645.92,15.7,0.20435,0.00018,18.49211]
[1779387207132,24.61,77645.92,15.7,0.20435,0.00018,18.49211]
[1779387212617,24.61,77642.86,15.7,0.20378,0.00018,18.45817]
[1779387218104,24.61,77645.47,15.7,0.20424,0.00018,18.48372]
[1779387218187,24.61,77645.47,15.7,0.20424,0.00018,18.48372]
[1779387218165,24.61,77647.62,15.7,0.20462,0.00018,18.5047]
[1779387218995,24.61,77647.62,15.7,0.20462,0.00018,18.5047]
[1779387219634,24.61,77655.14,15.7,0.20595,0.00018,18.57797]
[1779387222915,24.61,77657.23,15.7,0.20633,0.00018,18.59858]
[1779387223091,24.61,77659.51,15.7,0.20673,0.00018,18.62083]
[1779387223332,24.61,77659.51,15.7,0.20673,0.00018,18.62083]
[1779387228596,24.61,77661.76,15.7,0.20715,0.00018,18.64383]
[1779387232208,24.61,77662.31,15.7,0.20726,0.00018,18.64983]
[1779387232230,24.61,77659.64,15.7,0.20679,0.00018,18.62408]
[1779387233167,24.61,77659.38,15.7,0.20675,0.00018,18.62176]
[1779387234235,24.61,77659.58,15.7,0.20679,0.00018,18.62372]
[1779387237165,24.61,77659.26,15.7,0.20673,0.00018,18.62063]
[1779387237211,24.61,77659.26,15.7,0.20673,0.00018,18.62063]
[1779387239721,24.61,77658.47,15.7,0.20659,0.00018,18.61298]
[1779387240973,24.61,77660.63,15.7,0.20698,0.00018,18.634]
[1779387245353,24.61,77654.28,15.7,0.20585,0.00018,18.57221]
[1779387246253,24.61,77653.8,15.7,0.20576,0.00018,18.56764]
[1779387246542,24.61,77653.8,15.7,0.20576,0.00018,18.56764]
[1779387251766,24.62,77650.62,15.7,0.20521,0.00018,18.53712]
[1779387251860,24.62,77650.62,15.7,0.20521,0.00018,18.53712]
[1779387252215,24.62,77649.97,15.7,0.20509,0.00018,18.53089]
[1779387252453,24.62,77649.97,15.7,0.20509,0.00018,18.53089]
[1779387252473,24.62,77649.97,15.7,0.20509,0.00018,18.53089]
[1779387252722,24.62,77649.97,15.7,0.20509,0.00018,18.53089]
[1779387253555,24.62,77647.31,15.7,0.20462,0.00018,18.50486]
[1779387254534,24.62,77642.83,15.7,0.20383,0.00018,18.46108]
[1779387259816,24.62,77640.19,15.7,0.20337,0.00018,18.43559]
[1779387266157,24.62,77633.42,15.7,0.20219,0.00018,18.36989]
[1779387267427,24.62,77627.3,15.7,0.20112,0.00018,18.31028]
[1779387274216,24.62,77627.74,15.7,0.20119,0.00018,18.31147]
[1779387276905,24.62,77634.1,15.7,0.20231,0.00018,18.37421]
[1779387282516,24.62,77629.85,15.7,0.20159,0.00018,18.33385]
[1779387287551,24.62,77631.19,15.7,0.20184,0.00018,18.34791]
[1779387292586,24.63,77631.11,15.7,0.20184,0.00018,18.34815]
[1779387297620,24.63,77631.96,15.7,0.20201,0.00018,18.35747]
[1779387302519,24.63,77636.53,15.7,0.20283,0.00018,18.40291]
[1779387303430,24.63,77638.67,15.7,0.20321,0.00018,18.42396]
[1779387303664,24.63,77640.09,15.7,0.20346,0.00018,18.43795]
[1779387304380,24.63,77640.09,15.7,0.20346,0.00018,18.43795]
[1779387306443,24.63,77646.2,15.7,0.20455,0.00018,18.49817]
[1779387306501,24.63,77646.2,15.7,0.20455,0.00018,18.49817]
[1779387306517,24.63,77646.2,15.7,0.20455,0.00018,18.49817]
[1779387307309,24.63,77648.02,15.7,0.20488,0.00018,18.51616]
[1779387307314,24.63,77648.02,15.7,0.20488,0.00018,18.51616]
[1779387307456,24.63,77648.02,15.7,0.20488,0.00018,18.51616]
[1779387307873,24.63,77648.02,15.7,0.20488,0.00018,18.51616]
[1779387308731,24.63,77645.8,15.7,0.20449,0.00018,18.49475]
[1779387309075,24.63,77645.8,15.7,0.20449,0.00018,18.49475]
[1779387309134,24.63,77645.8,15.7,0.20449,0.00018,18.49475]
[1779387309234,24.63,77645.8,15.7,0.20449,0.00018,18.49475]
[1779387309262,24.63,77641.28,15.7,0.20369,0.00018,18.45092]
[1779387310713,24.63,77631.76,15.7,0.20203,0.00018,18.35841]
[1779387314566,24.64,77629.06,15.7,0.20157,0.00018,18.33268]
[1779387319776,24.64,77630.02,15.7,0.20176,0.00018,18.34337]
[1779387324813,24.64,77631.57,15.7,0.20205,0.00018,18.35955]
[1779387327621,24.64,77627.87,15.7,0.20141,0.00018,18.32372]
[1779387328559,24.64,77622.38,15.7,0.20045,0.00017,18.27021]
[1779387329895,24.64,77617.8,15.7,0.19966,0.00017,18.22544]
[1779387331219,24.64,77613.07,15.7,0.19884,0.00017,18.17922]
[1779387331237,24.64,77608.55,15.7,0.19802,0.00017,18.13082]
[1779387331993,24.64,77608.55,15.7,0.19802,0.00017,18.13082]
[1779387332094,24.64,77609.36,15.7,0.19817,0.00017,18.13904]
[1779387334139,24.64,77612.32,15.7,0.19869,0.00017,18.16836]
[1779387334238,24.64,77611.13,15.7,0.19849,0.00017,18.15691]
[1779387337969,24.64,77598.53,15.7,0.19631,0.00017,18.03343]
[1779387340103,24.64,77596.25,15.7,0.19592,0.00017,18.01118]
[1779387340309,24.64,77596.61,15.7,0.19599,0.00017,18.01492]
[1779387345961,24.65,77593.89,15.7,0.19554,0.00017,17.9891]
[1779387350996,24.65,77595.62,15.7,0.19585,0.00017,18.00688]
[1779387356034,24.65,77594.02,15.7,0.19558,0.00017,17.99174]
[1779387361069,24.65,77600.33,15.7,0.19668,0.00017,18.0543]
[1779387366104,24.65,77597.33,15.7,0.19617,0.00017,18.02527]
[1779387371139,24.65,77593.71,15.7,0.19556,0.00017,17.99022]
[1779387376174,24.65,77589.76,15.7,0.19489,0.00017,17.95213]
[1779387381209,24.65,77593.0,15.7,0.19546,0.00017,17.98477]
[1779387386244,24.66,77593.35,15.7,0.19553,0.00017,17.98879]
[1779387391280,24.66,77591.13,15.7,0.19513,0.00017,17.96324]
[1779387392674,24.66,77591.06,15.7,0.19512,0.00017,17.96267]
[1779387393473,24.66,77584.15,15.7,0.19394,0.00017,17.89476]
[1779387393958,24.66,77584.15,15.7,0.19394,0.00017,17.89476]
[1779387394301,24.66,77581.74,15.7,0.19353,0.00017,17.87115]
[1779387395239,24.66,77581.74,15.7,0.19353,0.00017,17.87115]
[1779387396432,24.66,77579.5,15.7,0.19314,0.00017,17.84904]
[1779387402357,24.66,77579.57,15.7,0.19316,0.00017,17.84982]
[1779387407392,24.66,77579.9,15.7,0.19321,0.00017,17.85302]
[1779387413334,24.66,77580.76,15.7,0.19336,0.00017,17.8614]
[1779387415516,24.66,77572.22,15.7,0.1919,0.00017,17.77726]
[1779387416838,24.66,77571.81,15.7,0.19183,0.00017,17.77329]
[1779387419067,24.66,77571.3,15.7,0.19175,0.00017,17.76843]
[1779387424808,24.66,77568.75,15.7,0.19133,0.00017,17.74376]
[1779387430503,24.66,77567.09,15.7,0.19106,0.00017,17.72823]
[1779387435593,24.66,77575.68,15.7,0.19253,0.00017,17.81368]
[1779387440628,24.66,77579.27,15.7,0.19315,0.00017,17.84921]
[1779387443700,24.66,77579.9,15.7,0.19325,0.00017,17.85541]
[1779387443737,24.66,77579.9,15.7,0.19325,0.00017,17.85541]
[1779387443768,24.66,77579.9,15.7,0.19325,0.00017,17.85541]
[1779387444415,24.66,77579.69,15.7,0.19322,0.00017,17.85332]
[1779387444507,24.66,77579.69,15.7,0.19322,0.00017,17.85332]
[1779387445624,24.66,77586.52,15.7,0.19439,0.00017,17.92085]
[1779387451872,24.66,77596.5,15.7,0.19611,0.00017,18.01962]
[1779387457207,24.66,77599.38,15.7,0.19658,0.00017,18.04383]
[1779387462796,24.66,77596.41,15.7,0.19608,0.00017,18.01528]
[1779387467831,24.66,77598.99,15.7,0.19653,0.00017,18.041]
[1779387470212,24.66,77598.3,15.7,0.19641,0.00017,18.03427]
[1779387470220,24.66,77598.3,15.7,0.19641,0.00017,18.03427]
[1779387470313,24.66,77598.53,15.7,0.19645,0.00017,18.03659]
[1779387474397,24.67,77606.32,15.7,0.19781,0.00017,18.11375]
[1779387477898,24.67,77612.59,15.7,0.19891,0.00017,18.17581]
[1779387478618,24.67,77614.57,15.7,0.19926,0.00017,18.1953]
[1779387479773,24.67,77619.55,15.7,0.20012,0.00017,18.24413]
[1779387479784,24.67,77619.55,15.7,0.20012,0.00017,18.24413]
[1779387479798,24.67,77619.55,15.7,0.20012,0.00017,18.24413]
[1779387479975,24.67,77619.55,15.7,0.20012,0.00017,18.24413]
[1779387480426,24.67,77619.55,15.7,0.20012,0.00017,18.24413]
[1779387480439,24.67,77619.55,15.7,0.20012,0.00017,18.24413]
[1779387480468,24.67,77619.55,15.7,0.20012,0.00017,18.24413]
[1779387480434,24.67,77623.42,15.7,0.2008,0.00017,18.28199]
[1779387480922,24.67,77634.14,15.7,0.20268,0.00018,18.38688]
[1779387481919,24.67,77634.14,15.7,0.20268,0.00018,18.38688]
[1779387482545,24.67,77635.4,15.7,0.20291,0.00018,18.39945]
[1779387482961,24.67,77635.4,15.7,0.20291,0.00018,18.39945]
[1779387483443,24.67,77635.4,15.7,0.20291,0.00018,18.39945]
[1779387483045,24.67,77645.81,15.7,0.20475,0.00018,18.50113]
[1779387484089,24.67,77645.81,15.7,0.20475,0.00018,18.50113]
[1779387484226,24.67,77645.81,15.7,0.20475,0.00018,18.50113]
[1779387484235,24.67,77645.81,15.7,0.20475,0.00018,18.50113]
[1779387485286,24.67,77648.64,15.7,0.20525,0.00018,18.5288]
[1779387485292,24.67,77648.64,15.7,0.20525,0.00018,18.5288]
[1779387487577,24.67,77654.03,15.7,0.20621,0.00018,18.58142]
[1779387488452,24.67,77654.03,15.7,0.20621,0.00018,18.58142]
[1779387489986,24.67,77658.9,15.7,0.20707,0.00018,18.62878]
[1779387490423,24.67,77658.9,15.7,0.20707,0.00018,18.62878]
[1779387493109,24.67,77666.59,15.7,0.20844,0.00018,18.70321]
[1779387493377,24.67,77666.59,15.7,0.20844,0.00018,18.70321]
[1779387493475,24.67,77666.96,15.7,0.20851,0.00018,18.70669]
[1779387494302,24.67,77681.3,15.7,0.21108,0.00018,18.84541]
[1779387495476,24.67,77681.3,15.7,0.21108,0.00018,18.84541]
[1779387496683,24.67,77693.51,15.7,0.21327,0.00018,18.96285]
[1779387497166,24.67,77693.51,15.7,0.21327,0.00018,18.96285]
[1779387497466,24.67,77696.96,15.7,0.21389,0.00018,18.99583]
[1779387497858,24.67,77696.96,15.7,0.21389,0.00018,18.99583]
[1779387499612,24.67,77702.35,15.7,0.21487,0.00018,19.0475]
[1779387499630,24.67,77702.35,15.7,0.21487,0.00018,19.0475]
[1779387500121,24.67,77702.35,15.7,0.21487,0.00018,19.0475]
[1779387500260,24.67,77702.35,15.7,0.21487,0.00018,19.0475]
[1779387500361,24.67,77710.18,15.7,0.21629,0.00018,19.12246]
[1779387501035,24.67,77710.18,15.7,0.21629,0.00018,19.12246]
[1779387501069,24.67,77710.18,15.7,0.21629,0.00018,19.12246]
[1779387501323,24.67,77710.18,15.7,0.21629,0.00018,19.12246]
[1779387501392,24.67,77716.03,15.7,0.21736,0.00018,19.17844]
[1779387502302,24.67,77716.03,15.7,0.21736,0.00018,19.17844]
[1779387502878,24.67,77723.46,15.7,0.21872,0.00018,19.24953]
[1779387503227,24.67,77723.46,15.7,0.21872,0.00018,19.24953]
[1779387505497,24.67,77719.59,15.7,0.21802,0.00018,19.21275]
[1779387506510,24.67,77716.05,15.7,0.21737,0.00018,19.17905]
[1779387506669,24.67,77718.66,15.7,0.21785,0.00018,19.20414]
[1779387507110,24.67,77718.66,15.7,0.21785,0.00018,19.20414]
[1779387507119,24.67,77718.66,15.7,0.21785,0.00018,19.20414]
[1779387507138,24.67,77718.66,15.7,0.21785,0.00018,19.20414]
[1779387507175,24.67,77718.66,15.7,0.21785,0.00018,19.20414]
[1779387507278,24.67,77718.66,15.7,0.21785,0.00018,19.20414]
[1779387507286,24.67,77718.66,15.7,0.21785,0.00018,19.20414]
[1779387508034,24.67,77720.07,15.7,0.21811,0.00018,19.21773]
[1779387508449,24.67,77735.28,15.7,0.22091,0.00018,19.3627]
[1779387509333,24.67,77735.28,15.7,0.22091,0.00018,19.3627]
[1779387509455,24.67,77735.28,15.7,0.22091,0.00018,19.3627]
[1779387509487,24.67,77735.28,15.7,0.22091,0.00018,19.3627]
[1779387509529,24.67,77734.02,15.7,0.22068,0.00018,19.35066]
[1779387510009,24.67,77734.02,15.7,0.22068,0.00018,19.35066]
[1779387510354,24.67,77757.2,15.7,0.22497,0.00019,19.57015]
[1779387510918,24.67,77757.2,15.7,0.22497,0.00019,19.57015]
[1779387511277,24.67,77757.2,15.7,0.22497,0.00019,19.57015]
[1779387511439,24.67,77765.02,15.7,0.2264,0.00019,19.63955]
[1779387512367,24.67,77765.02,15.7,0.2264,0.00019,19.63955]
[1779387512524,24.67,77766.83,15.7,0.22674,0.00019,19.65657]
[1779387514232,24.67,77765.66,15.7,0.22651,0.00019,19.64542]
[1779387514753,24.67,77759.11,15.7,0.22529,0.00019,19.58358]
[1779387516270,24.67,77751.15,15.7,0.2238,0.00019,19.50828]
[1779387516372,24.67,77748.89,15.7,0.22338,0.00019,19.48685]
[1779387517306,24.67,77748.89,15.7,0.22338,0.00019,19.48685]
[1779387520891,24.67,77746.21,15.7,0.22287,0.00019,19.46066]
[1779387526269,24.66,77742.7,15.7,0.2222,0.00019,19.42631]
[1779387531304,24.66,77743.21,15.7,0.22228,0.00019,19.43032]
[1779387534458,24.66,77739.33,15.7,0.22155,0.00018,19.39316]
[1779387537605,24.66,77732.91,15.7,0.22036,0.00018,19.33181]
[1779387543390,24.66,77730.02,15.7,0.21982,0.00018,19.30411]
[1779387547650,24.66,77732.01,15.7,0.22019,0.00018,19.32289]
[1779387547652,24.66,77732.01,15.7,0.22019,0.00018,19.32289]
[1779387551968,24.66,77742.1,15.7,0.22204,0.00019,19.41845]
[1779387557493,24.66,77740.57,15.7,0.22174,0.00018,19.40313]
[1779387558400,24.66,77740.57,15.7,0.22174,0.00018,19.40313]
[1779387561001,24.66,77737.24,15.7,0.22112,0.00018,19.37105]
[1779387561343,24.66,77737.24,15.7,0.22112,0.00018,19.37105]
[1779387565840,24.66,77745.42,15.7,0.22262,0.00019,19.44801]
[1779387566556,24.66,77744.0,15.7,0.22235,0.00019,19.43436]
[1779387568481,24.66,77743.82,15.7,0.22232,0.00019,19.43248]
[1779387570025,24.65,77743.94,15.7,0.22233,0.00019,19.4333]
[1779387571487,24.65,77743.94,15.7,0.22233,0.00019,19.43313]
[1779387571813,24.65,77744.32,15.7,0.22236,0.00019,19.43237]
[1779387572847,24.65,77745.17,15.7,0.22252,0.00019,19.44026]
[1779387579401,24.65,77752.96,15.7,0.22396,0.00019,19.51363]
[1779387584468,24.65,77755.75,15.7,0.22447,0.00019,19.53957]
[1779387589718,24.65,77758.12,15.7,0.22489,0.00019,19.56089]
[1779387592033,24.65,77755.54,15.7,0.2244,0.00019,19.53635]
[1779387597775,24.65,77755.03,15.7,0.22429,0.00019,19.53071]
[1779387602810,24.65,77756.16,15.7,0.22449,0.00019,19.54065]
[1779387605110,24.65,77755.89,15.7,0.22443,0.00019,19.53794]
[1779387605553,24.65,77755.89,15.7,0.22443,0.00019,19.53794]
[1779387612882,24.64,77752.18,15.7,0.22372,0.00019,19.50155]
[1779387617917,24.64,77752.99,15.7,0.22386,0.00019,19.50878]
[1779387621518,24.64,77752.71,15.7,0.2238,0.00019,19.50594]
[1779387621537,24.64,77752.71,15.7,0.2238,0.00019,19.50594]
[1779387621611,24.64,77752.71,15.7,0.2238,0.00019,19.50594]
[1779387622954,24.64,77743.82,15.7,0.22214,0.00019,19.42129]
[1779387623687,24.64,77743.82,15.7,0.22214,0.00019,19.42129]
[1779387624754,24.64,77743.17,15.7,0.22202,0.00019,19.41496]
[1779387626753,24.64,77749.11,15.7,0.22312,0.00019,19.47113]
[1779387626760,24.64,77749.11,15.7,0.22312,0.00019,19.47113]
[1779387627334,24.64,77748.3,15.7,0.22297,0.00019,19.46341]
[1779387627859,24.64,77748.3,15.7,0.22297,0.00019,19.46341]
[1779387629220,24.64,77744.74,15.7,0.2223,0.00019,19.42941]
[1779387629985,24.64,77741.26,15.7,0.22165,0.00019,19.39617]
[1779387636050,24.64,77736.69,15.7,0.22076,0.00018,19.34778]
[1779387636786,24.64,77736.69,15.7,0.22076,0.00018,19.34778]
[1779387642089,24.64,77736.57,15.7,0.22073,0.00018,19.34617]
[1779387645375,24.64,77736.47,15.7,0.22071,0.00018,19.34508]
[1779387649816,24.64,77730.99,15.7,0.2197,0.00018,19.29273]
[1779387654923,24.64,77729.51,15.7,0.21943,0.00018,19.2787]
[1779387661225,24.64,77730.02,15.7,0.21953,0.00018,19.28395]
[1779387662256,24.64,77730.02,15.7,0.21953,0.00018,19.28395]
[1779387665664,24.64,77732.18,15.7,0.21993,0.00018,19.30465]
[1779387669232,24.64,77732.12,15.7,0.21992,0.00018,19.3042]
[1779387674318,24.64,77732.89,15.7,0.22007,0.00018,19.31177]
[1779387679353,24.64,77732.79,15.7,0.22005,0.00018,19.31103]
[1779387684353,24.64,77735.17,15.7,0.22049,0.00018,19.3339]
[1779387689424,24.64,77730.99,15.7,0.21973,0.00018,19.29448]
[1779387691321,24.64,77731.26,15.7,0.21978,0.00018,19.29714]
[1779387691348,24.64,77731.26,15.7,0.21978,0.00018,19.29714]
[1779387691836,24.64,77736.54,15.7,0.22073,0.00018,19.3433]
[1779387691843,24.64,77736.54,15.7,0.22073,0.00018,19.3433]
[1779387692034,24.64,77736.54,15.7,0.22073,0.00018,19.3433]
[1779387692198,24.64,77736.54,15.7,0.22073,0.00018,19.3433]
[1779387692445,24.64,77744.8,15.7,0.22226,0.00019,19.42183]
[1779387696060,24.64,77747.23,15.7,0.2227,0.00019,19.44469]
[1779387696473,24.64,77743.01,15.7,0.22192,0.00019,19.40455]
[1779387697112,24.64,77743.01,15.7,0.22192,0.00019,19.40455]
[1779387697133,24.64,77743.01,15.7,0.22192,0.00019,19.40455]
[1779387700244,24.64,77736.22,15.7,0.22066,0.00018,19.33991]
[1779387705536,24.64,77738.38,15.7,0.22106,0.00018,19.36051]
[1779387708295,24.64,77738.25,15.7,0.22104,0.00018,19.35924]
[1779387708298,24.64,77738.25,15.7,0.22104,0.00018,19.35924]
[1779387708389,24.64,77738.25,15.7,0.22104,0.00018,19.35924]
[1779387711256,24.64,77729.02,15.7,0.21934,0.00018,19.27144]
[1779387713118,24.64,77727.66,15.7,0.21909,0.00018,19.25865]
[1779387713275,24.64,77727.66,15.7,0.21909,0.00018,19.25865]
[1779387713329,24.64,77727.66,15.7,0.21909,0.00018,19.25865]
[1779387714824,24.64,77736.23,15.7,0.22067,0.00018,19.34052]
[1779387715735,24.64,77739.33,15.7,0.22125,0.00018,19.37003]
[1779387718587,24.64,77738.93,15.7,0.22117,0.00018,19.36622]
[1779387721702,24.64,77741.83,15.7,0.22171,0.00019,19.39371]
[1779387721724,24.64,77741.83,15.7,0.22171,0.00019,19.39371]
[1779387726804,24.64,77743.68,15.7,0.22204,0.00019,19.41082]
[1779387732393,24.64,77741.31,15.7,0.22159,0.00019,19.38771]
[1779387733482,24.64,77737.91,15.7,0.22096,0.00018,19.35526]
[1779387733874,24.64,77736.06,15.7,0.22061,0.00018,19.33756]
[1779387739789,24.64,77734.24,15.7,0.22027,0.00018,19.32003]
[1779387745337,24.64,77734.27,15.7,0.22028,0.00018,19.3203]
[1779387745392,24.64,77734.27,15.7,0.22028,0.00018,19.3203]
[1779387747484,24.64,77745.52,15.7,0.22236,0.00019,19.42721]
[1779387747490,24.64,77745.52,15.7,0.22236,0.00019,19.42721]
[1779387747549,24.64,77745.52,15.7,0.22236,0.00019,19.42721]
[1779387747591,24.64,77747.55,15.7,0.22273,0.00019,19.44634]
[1779387747782,24.64,77747.55,15.7,0.22273,0.00019,19.44634]
[1779387753742,24.64,77748.76,15.7,0.22293,0.00019,19.45358]
[1779387756117,24.64,77747.89,15.7,0.22277,0.00019,19.44539]
[1779387760891,24.64,77747.99,15.7,0.22279,0.00019,19.44654]
[1779387767423,24.64,77746.14,15.7,0.22243,0.00019,19.42829]
[1779387767467,24.64,77746.14,15.7,0.22243,0.00019,19.42829]
[1779387767524,24.64,77746.14,15.7,0.22243,0.00019,19.42829]
[1779387767625,24.64,77745.73,15.7,0.22235,0.00019,19.42427]
[1779387769101,24.63,77745.81,15.7,0.22236,0.00019,19.42488]
[1779387769344,24.63,77745.81,15.7,0.22236,0.00019,19.42488]
[1779387769822,24.63,77745.27,15.7,0.22226,0.00019,19.41961]
[1779387775732,24.63,77735.65,15.7,0.22047,0.00018,19.32771]
[1779387776125,24.63,77735.19,15.7,0.22039,0.00018,19.3233]
[1779387778263,24.63,77734.11,15.7,0.22019,0.00018,19.31298]
[1779387783366,24.63,77734.36,15.7,0.22023,0.00018,19.31536]
[1779387789118,24.63,77734.47,15.7,0.22026,0.00018,19.3165]
[1779387790197,24.63,77734.32,15.7,0.22023,0.00018,19.3151]
[1779387796077,24.63,77741.56,15.7,0.22156,0.00019,19.38384]
[1779387797329,24.63,77742.01,15.7,0.22164,0.00019,19.38804]
[1779387800098,24.63,77741.73,15.7,0.22159,0.00019,19.38513]
[1779387800164,24.63,77741.73,15.7,0.22159,0.00019,19.38513]
[1779387800400,24.63,77736.79,15.7,0.22067,0.00018,19.33805]
[1779387801378,24.63,77736.79,15.7,0.22067,0.00018,19.33805]
[1779387801458,24.63,77733.0,15.7,0.21997,0.00018,19.30172]
[1779387803366,24.63,77731.3,15.7,0.21966,0.00018,19.28552]
[1779387803598,24.63,77731.3,15.7,0.21966,0.00018,19.28552]
[1779387803619,24.63,77731.3,15.7,0.21966,0.00018,19.28552]
[1779387803678,24.63,77731.3,15.7,0.21966,0.00018,19.28552]
[1779387803753,24.63,77731.3,15.7,0.21966,0.00018,19.28552]
[1779387803823,24.63,77730.27,15.7,0.21947,0.00018,19.27572]
[1779387804095,24.63,77730.27,15.7,0.21947,0.00018,19.27572]
[1779387804695,24.63,77719.6,15.7,0.2175,0.00018,19.17361]
[1779387805278,24.63,77719.6,15.7,0.2175,0.00018,19.17361]
[1779387805772,24.63,77719.6,15.7,0.2175,0.00018,19.17361]
[1779387811328,24.63,77716.91,15.7,0.217,0.00018,19.1449]
[1779387814477,24.64,77719.18,15.7,0.21743,0.00018,19.167]
[1779387814498,24.64,77719.18,15.7,0.21743,0.00018,19.167]
[1779387814540,24.64,77719.18,15.7,0.21743,0.00018,19.167]
[1779387815923,24.64,77730.37,15.7,0.21949,0.00018,19.27418]
[1779387816809,24.64,77730.37,15.7,0.21949,0.00018,19.27418]
[1779387818720,24.64,77735.3,15.7,0.2204,0.00018,19.32121]
[1779387822896,24.64,77743.06,15.7,0.22183,0.00019,19.39484]
[1779387822979,24.64,77743.06,15.7,0.22183,0.00019,19.39484]
[1779387825441,24.64,77750.62,15.7,0.22323,0.00019,19.46635]
[1779387825515,24.64,77750.62,15.7,0.22323,0.00019,19.46635]
[1779387825590,24.63,77751.37,15.7,0.22336,0.00019,19.47328]
[1779387826347,24.63,77751.37,15.7,0.22336,0.00019,19.47328]
[1779387830857,24.63,77760.11,15.7,0.22499,0.00019,19.55573]
[1779387835801,24.63,77761.23,15.7,0.22519,0.00019,19.56584]
[1779387841563,24.63,77756.88,15.7,0.22436,0.00019,19.52403]
[1779387842331,24.63,77756.88,15.7,0.22436,0.00019,19.52403]
[1779387848607,24.63,77763.64,15.7,0.2256,0.00019,19.58677]
[1779387852576,24.63,77764.89,15.7,0.22582,0.00019,19.59799]
[1779387853494,24.63,77766.26,15.7,0.22607,0.00019,19.61072]
[1779387853652,24.63,77772.52,15.7,0.22724,0.00019,19.6695]
[1779387855080,24.63,77776.43,15.7,0.22798,0.00019,19.70618]
[1779387857681,24.63,77786.44,15.7,0.22985,0.00019,19.79965]
[1779387858011,24.63,77786.44,15.7,0.22985,0.00019,19.79965]
[1779387858688,24.63,77788.56,15.7,0.23025,0.00019,19.81927]
[1779387861433,24.63,77787.95,15.7,0.23013,0.00019,19.81342]
[1779387861872,24.62,77785.31,15.7,0.22963,0.00019,19.78862]
[1779387861901,24.62,77785.31,15.7,0.22963,0.00019,19.78862]
[1779387863747,24.62,77782.52,15.7,0.2291,0.00019,19.76225]
[1779387863817,24.62,77786.33,15.7,0.22982,0.00019,19.79778]
[1779387869765,24.62,77794.04,15.7,0.23126,0.00019,19.86934]
[1779387872689,24.62,77794.53,15.7,0.23132,0.00019,19.86952]
[1779387875346,24.62,77801.06,15.7,0.23255,0.00019,19.93012]
[1779387875473,24.62,77801.06,15.7,0.23255,0.00019,19.93012]
[1779387875884,24.62,77812.85,15.7,0.2348,0.00019,20.03964]
[1779387875975,24.62,77812.85,15.7,0.2348,0.00019,20.03964]
[1779387876123,24.62,77812.85,15.7,0.2348,0.00019,20.03964]
[1779387876193,24.62,77812.85,15.7,0.2348,0.00019,20.03964]
[1779387876711,24.62,77812.85,15.7,0.2348,0.00019,20.03964]
[1779387876753,24.62,77812.85,15.7,0.2348,0.00019,20.03964]
[1779387876814,24.62,77820.32,15.7,0.23623,0.00019,20.1087]
[1779387877512,24.62,77820.32,15.7,0.23623,0.00019,20.1087]
[1779387878333,24.62,77823.91,15.7,0.23692,0.00019,20.14195]
[1779387881478,24.62,77825.08,15.7,0.23714,0.00019,20.15258]
[1779387881618,24.62,77825.08,15.7,0.23714,0.00019,20.15258]
[1779387881750,24.62,77825.08,15.7,0.23714,0.00019,20.15258]
[1779387881851,24.62,77820.88,15.7,0.23633,0.00019,20.11365]
[1779387881969,24.62,77820.88,15.7,0.23633,0.00019,20.11365]
[1779387882370,24.62,77820.88,15.7,0.23633,0.00019,20.11365]
[1779387882547,24.62,77820.88,15.7,0.23633,0.00019,20.11365]
[1779387882858,24.62,77811.55,15.7,0.23454,0.00019,20.02695]
[1779387887893,24.62,77812.38,15.7,0.23468,0.00019,20.03407]
[1779387893033,24.62,77812.36,15.7,0.23467,0.00019,20.03339]
[1779387899824,24.62,77813.06,15.7,0.23479,0.00019,20.0393]
[1779387905013,24.61,77812.8,15.7,0.23473,0.00019,20.03625]
[1779387910572,24.61,77811.76,15.7,0.23452,0.00019,20.02629]
[1779387915936,24.61,77812.04,15.7,0.23457,0.00019,20.02858]
[1779387915939,24.61,77812.4,15.7,0.23464,0.00019,20.03187]
[1779387920960,24.61,77818.44,15.7,0.2358,0.00019,20.08804]
[1779387923742,24.61,77818.1,15.7,0.23573,0.00019,20.08495]
[1779387923831,24.61,77818.32,15.7,0.23578,0.00019,20.0871]
[1779387925311,24.61,77816.28,15.7,0.23538,0.00019,20.06808]
[1779387925381,24.61,77816.28,15.7,0.23538,0.00019,20.06808]
[1779387925439,24.61,77816.28,15.7,0.23538,0.00019,20.06808]
[1779387925874,24.61,77816.28,15.7,0.23538,0.00019,20.06808]
[1779387926138,24.61,77815.82,15.7,0.23529,0.00019,20.06373]
[1779387926922,24.61,77794.51,15.7,0.23123,0.00019,19.86513]
[1779387927543,24.61,77794.51,15.7,0.23123,0.00019,19.86513]
[1779387927867,24.61,77794.51,15.7,0.23123,0.00019,19.86513]
[1779387927915,24.61,77788.61,15.7,0.23011,0.00019,19.81006]
[1779387928363,24.61,77788.61,15.7,0.23011,0.00019,19.81006]
[1779387931367,24.61,77787.21,15.7,0.22985,0.00019,19.79703]
[1779387931586,24.61,77787.21,15.7,0.22985,0.00019,19.79703]
[1779387931637,24.61,77786.48,15.7,0.22968,0.00019,19.78605]
[1779387934208,24.61,77782.12,15.7,0.22885,0.00019,19.74492]
[1779387936655,24.61,77781.97,15.7,0.22882,0.00019,19.74336]
[1779387937431,24.61,77782.9,15.7,0.229,0.00019,19.75201]
[1779387943279,24.61,77783.45,15.7,0.22909,0.00019,19.75647]
[1779387948315,24.61,77782.88,15.7,0.22897,0.00019,19.75057]
[1779387949945,24.61,77782.88,15.7,0.22897,0.00019,19.75057]
[1779387959395,24.61,77780.26,15.7,0.22845,0.00019,19.72475]
[1779387960413,24.61,77780.26,15.7,0.22845,0.00019,19.72475]
[1779387965665,24.61,77780.42,15.7,0.22847,0.00019,19.72575]
[1779387971747,24.6,77774.59,15.7,0.22736,0.00019,19.67033]
[1779387973759,24.6,77778.21,15.7,0.22804,0.00019,19.70432]
[1779387976679,24.6,77780.02,15.7,0.22837,0.00019,19.72105]
[1779387980729,24.6,77774.84,15.7,0.22739,0.00019,19.67196]
[1779387980835,24.6,77774.84,15.7,0.22739,0.00019,19.67196]
[1779387981009,24.6,77774.98,15.7,0.22742,0.00019,19.67323]
[1779387981990,24.6,77760.28,15.7,0.22466,0.00019,19.53434]
[1779387983600,24.6,77757.65,15.7,0.22417,0.00019,19.50951]
[1779387987859,24.6,77756.4,15.7,0.22393,0.00019,19.49762]
[1779387993633,24.6,77759.15,15.7,0.22441,0.00019,19.51898]
[1779387998286,24.6,77757.13,15.7,0.22402,0.00019,19.49963]
[1779387998515,24.6,77757.13,15.7,0.22402,0.00019,19.49963]
[1779387998668,24.6,77755.75,15.7,0.22377,0.00019,19.48651]
[1779388003704,24.6,77753.26,15.7,0.22328,0.00019,19.46194]
[1779388008517,24.6,77753.15,15.7,0.22325,0.00019,19.46025]
[1779388013774,24.6,77746.84,15.7,0.22206,0.00019,19.39961]
[1779388020062,24.6,77747.72,15.7,0.22222,0.00019,19.40757]
[1779388020142,24.6,77747.72,15.7,0.22222,0.00019,19.40757]
[1779388020166,24.6,77747.72,15.7,0.22222,0.00019,19.40757]
[1779388020936,24.6,77736.74,15.7,0.22018,0.00018,19.30292]
[1779388021330,24.6,77736.74,15.7,0.22018,0.00018,19.30292]
[1779388026888,24.6,77733.0,15.7,0.2195,0.00018,19.2677]
[1779388032858,24.6,77738.1,15.7,0.22046,0.00018,19.31709]
[1779388034292,24.6,77739.58,15.7,0.22073,0.00019,19.33133]
[1779388039960,24.6,77739.46,15.7,0.22072,0.00019,19.33061]
[1779388042523,24.6,77739.12,15.7,0.22066,0.00019,19.32753]
[1779388042753,24.6,77739.12,15.7,0.22066,0.00019,19.32753]
[1779388042812,24.6,77739.12,15.7,0.22066,0.00019,19.32753]
[1779388042820,24.6,77739.12,15.7,0.22066,0.00019,19.32753]
[1779388042879,24.6,77739.12,15.7,0.22066,0.00019,19.32753]
[1779388043026,24.6,77739.12,15.7,0.22066,0.00019,19.32753]
[1779388043030,24.6,77726.87,15.7,0.2184,0.00018,19.21063]
[1779388043234,24.6,77726.87,15.7,0.2184,0.00018,19.21063]
[1779388043260,24.6,77726.87,15.7,0.2184,0.00018,19.21063]
[1779388043407,24.6,77726.87,15.7,0.2184,0.00018,19.21063]
[1779388047282,24.6,77718.24,15.7,0.21682,0.00018,19.12808]
[1779388052944,24.6,77718.28,15.7,0.21681,0.00018,19.12477]
[1779388052997,24.6,77718.28,15.7,0.21681,0.00018,19.12477]
[1779388053022,24.6,77718.28,15.7,0.21681,0.00018,19.12477]
[1779388053055,24.6,77719.15,15.7,0.21697,0.00018,19.13321]
[1779388056447,24.6,77719.01,15.7,0.21694,0.00018,19.1316]
[1779388060261,24.6,77715.04,15.7,0.2162,0.00018,19.09321]
[1779388066146,24.6,77713.02,15.7,0.21583,0.00018,19.07351]
[1779388068333,24.6,77715.39,15.7,0.21626,0.00018,19.09623]
[1779388074202,24.6,77719.83,15.7,0.21706,0.00018,19.13819]
[1779388078719,24.6,77720.1,15.7,0.2171,0.00018,19.14042]
[1779388078918,24.6,77716.02,15.7,0.21635,0.00018,19.10116]
[1779388079261,24.6,77716.02,15.7,0.21635,0.00018,19.10116]
[1779388081807,24.6,77709.7,15.7,0.21519,0.00018,19.04024]
[1779388081987,24.6,77709.7,15.7,0.21519,0.00018,19.04024]
[1779388082045,24.6,77709.7,15.7,0.21519,0.00018,19.04024]
[1779388083440,24.6,77720.07,15.7,0.21709,0.00018,19.13969]
[1779388084231,24.6,77720.59,15.7,0.21718,0.00018,19.14454]
[1779388084246,24.6,77720.59,15.7,0.21718,0.00018,19.14454]
[1779388084888,24.6,77722.33,15.7,0.2175,0.00018,19.16107]
[1779388086347,24.6,77729.3,15.7,0.21878,0.00018,19.22784]
[1779388088376,24.6,77731.83,15.7,0.21925,0.00018,19.25194]
[1779388091709,24.6,77731.71,15.7,0.21922,0.00018,19.25062]
[1779388092047,24.6,77731.88,15.7,0.21925,0.00018,19.25219]
[1779388092859,24.6,77731.88,15.7,0.21925,0.00018,19.25219]
[1779388093286,24.6,77734.95,15.7,0.21982,0.00018,19.28166]
[1779388094342,24.6,77737.13,15.7,0.22022,0.00018,19.30257]
[1779388094731,24.6,77737.13,15.7,0.22022,0.00018,19.30257]
[1779388096100,24.6,77737.96,15.7,0.22038,0.00018,19.31058]
[1779388099113,24.6,77739.74,15.7,0.22071,0.00019,19.32779]
[1779388099180,24.6,77740.26,15.7,0.22081,0.00019,19.33281]
[1779388100147,24.6,77741.22,15.7,0.22099,0.00019,19.34201]
[1779388100168,24.6,77741.22,15.7,0.22099,0.00019,19.34201]
[1779388100472,24.6,77741.22,15.7,0.22099,0.00019,19.34201]
[1779388102026,24.6,77744.86,15.7,0.22167,0.00019,19.37671]
[1779388102120,24.6,77754.09,15.7,0.22338,0.00019,19.46443]
[1779388107310,24.6,77753.28,15.7,0.22323,0.00019,19.4565]
[1779388112475,24.6,77746.77,15.7,0.22199,0.00019,19.39066]
[1779388117640,24.6,77746.56,15.7,0.22196,0.00019,19.38893]
[1779388118044,24.6,77746.56,15.7,0.22196,0.00019,19.38893]
[1779388118146,24.6,77747.41,15.7,0.22212,0.00019,19.39716]
[1779388121932,24.6,77745.95,15.7,0.22185,0.00019,19.3833]
[1779388127585,24.6,77745.77,15.7,0.22181,0.00019,19.38148]
[1779388128698,24.6,77745.77,15.7,0.22181,0.00019,19.38148]
[1779388128705,24.6,77745.77,15.7,0.22181,0.00019,19.38148]
[1779388132712,24.6,77739.38,15.7,0.22063,0.00019,19.32069]
[1779388138663,24.6,77741.98,15.7,0.22112,0.00019,19.34604]
[1779388139524,24.6,77741.98,15.7,0.22112,0.00019,19.34604]
[1779388145717,24.6,77735.52,15.7,0.21994,0.00018,19.28499]
[1779388147370,24.6,77731.44,15.7,0.21918,0.00018,19.24613]
[1779388147605,24.6,77731.44,15.7,0.21918,0.00018,19.24613]
[1779388147757,24.6,77731.44,15.7,0.21918,0.00018,19.24613]
[1779388147905,24.6,77731.44,15.7,0.21918,0.00018,19.24613]
[1779388147942,24.6,77731.44,15.7,0.21918,0.00018,19.24613]
[1779388148048,24.6,77731.44,15.7,0.21918,0.00018,19.24613]
[1779388148136,24.6,77730.58,15.7,0.21903,0.00018,19.23806]
[1779388148267,24.6,77730.58,15.7,0.21903,0.00018,19.23806]
[1779388148312,24.6,77730.58,15.7,0.21903,0.00018,19.23806]
[1779388148738,24.6,77719.86,15.7,0.21705,0.00018,19.13521]
[1779388150823,24.6,77719.5,15.7,0.21699,0.00018,19.13183]
[1779388150832,24.6,77719.36,15.7,0.21696,0.00018,19.13057]
[1779388152859,24.6,77719.43,15.7,0.21698,0.00018,19.13113]
[1779388157926,24.6,77718.0,15.7,0.2167,0.00018,19.11684]
[1779388158206,24.6,77718.0,15.7,0.2167,0.00018,19.11674]
[1779388158300,24.6,77718.0,15.7,0.2167,0.00018,19.11674]
[1779388160503,24.6,77711.34,15.7,0.21548,0.00018,19.05265]
[1779388165875,24.6,77711.88,15.7,0.21557,0.00018,19.05766]
[1779388168877,24.6,77706.21,15.7,0.21454,0.00018,19.00311]
[1779388168878,24.6,77706.21,15.7,0.21454,0.00018,19.00311]
[1779388169172,24.6,77706.21,15.7,0.21454,0.00018,19.00311]
[1779388169528,24.6,77704.34,15.7,0.2142,0.00018,18.98513]
[1779388169681,24.6,77704.34,15.7,0.2142,0.00018,18.98513]
[1779388169716,24.6,77704.34,15.7,0.2142,0.00018,18.98513]
[1779388169728,24.6,77704.34,15.7,0.2142,0.00018,18.98513]
[1779388169737,24.6,77704.34,15.7,0.2142,0.00018,18.98513]
[1779388169828,24.6,77704.34,15.7,0.2142,0.00018,18.98513]
[1779388170034,24.6,77678.97,15.7,0.20961,0.00018,18.74002]
[1779388170573,24.6,77678.97,15.7,0.20961,0.00018,18.74002]
[1779388172406,24.6,77680.25,15.7,0.20982,0.00018,18.74868]
[1779388172946,24.6,77680.25,15.7,0.20982,0.00018,18.74868]
[1779388178985,24.6,77680.5,15.7,0.20988,0.00018,18.75198]
[1779388179428,24.6,77680.5,15.7,0.20988,0.00018,18.75198]
[1779388179436,24.6,77680.5,15.7,0.20988,0.00018,18.75198]
[1779388179991,24.6,77680.58,15.7,0.2099,0.00018,18.75288]
[1779388183479,24.6,77683.79,15.7,0.21047,0.00018,18.78381]
[1779388183481,24.6,77683.79,15.7,0.21047,0.00018,18.78381]
[1779388184021,24.6,77687.65,15.7,0.21117,0.00018,18.82108]
[1779388184750,24.6,77687.65,15.7,0.21117,0.00018,18.82108]
[1779388185001,24.6,77687.65,15.7,0.21117,0.00018,18.82108]
[1779388186818,24.6,77689.15,15.7,0.21145,0.00018,18.83608]
[1779388189918,24.6,77688.94,15.7,0.21142,0.00018,18.83477]
[1779388192515,24.6,77682.82,15.7,0.21033,0.00018,18.77602]
[1779388192616,24.6,77682.82,15.7,0.21033,0.00018,18.77615]
[1779388197652,24.6,77679.09,15.7,0.20965,0.00018,18.73974]
[1779388198329,24.6,77670.21,15.7,0.20806,0.00018,18.65355]
[1779388200760,24.6,77669.74,15.7,0.20798,0.00018,18.64913]
[1779388206176,24.6,77673.05,15.7,0.20858,0.00018,18.68157]
[1779388208701,24.6,77674.24,15.7,0.20879,0.00018,18.69319]
[1779388211439,24.6,77681.17,15.7,0.21004,0.00018,18.76042]
[1779388213461,24.6,77690.62,15.7,0.21174,0.00018,18.85194]
[1779388219537,24.61,77690.46,15.7,0.21172,0.00018,18.85048]
[1779388219658,24.61,77690.46,15.7,0.21172,0.00018,18.85048]
[1779388219806,24.61,77690.46,15.7,0.21172,0.00018,18.85048]
[1779388220464,24.61,77690.38,15.7,0.2117,0.00018,18.84971]
[1779388220475,24.61,77690.38,15.7,0.2117,0.00018,18.84971]
[1779388220498,24.61,77690.38,15.7,0.2117,0.00018,18.84971]
[1779388220933,24.61,77694.87,15.7,0.21251,0.00018,18.89307]
[1779388221871,24.61,77694.87,15.7,0.21251,0.00018,18.89307]
[1779388224754,24.61,77704.7,15.7,0.2143,0.00018,18.98805]
[1779388228347,24.61,77705.87,15.7,0.21452,0.00018,18.9994]
[1779388229499,24.61,77702.86,15.7,0.21397,0.00018,18.97043]
[1779388230122,24.61,77702.86,15.7,0.21397,0.00018,18.97043]
[1779388230430,24.61,77700.76,15.7,0.21359,0.00018,18.95023]
[1779388235768,24.61,77695.13,15.7,0.21254,0.00018,18.892]
[1779388237144,24.61,77694.51,15.7,0.21243,0.00018,18.88625]
[1779388237221,24.61,77694.51,15.7,0.21243,0.00018,18.88625]
[1779388237277,24.61,77694.31,15.7,0.2124,0.00018,18.88446]
[1779388237489,24.61,77694.31,15.7,0.2124,0.00018,18.88446]
[1779388237541,24.61,77694.31,15.7,0.2124,0.00018,18.88446]
[1779388238089,24.61,77691.24,15.7,0.21185,0.00018,18.85497]
[1779388239065,24.61,77691.24,15.7,0.21185,0.00018,18.85497]
[1779388241597,24.61,77673.91,15.7,0.20872,0.00018,18.68677]
[1779388241921,24.61,77673.91,15.7,0.20872,0.00018,18.68677]
[1779388241935,24.61,77673.91,15.7,0.20872,0.00018,18.68677]
[1779388242303,24.61,77673.89,15.7,0.20872,0.00018,18.68655]
[1779388242494,24.61,77673.89,15.7,0.20872,0.00018,18.68655]
[1779388242765,24.61,77673.89,15.7,0.20872,0.00018,18.68655]
[1779388244391,24.61,77665.05,15.7,0.20713,0.00018,18.60068]
[1779388244403,24.61,77665.05,15.7,0.20713,0.00018,18.60068]
[1779388244561,24.61,77665.05,15.7,0.20713,0.00018,18.60068]
[1779388245093,24.61,77665.05,15.7,0.20713,0.00018,18.60068]
[1779388247362,24.61,77656.31,15.7,0.20558,0.00018,18.516]
[1779388249201,24.61,77669.22,15.7,0.20789,0.00018,18.64193]
[1779388250723,24.61,77673.68,15.7,0.20869,0.00018,18.68527]
[1779388250730,24.61,77673.68,15.7,0.20869,0.00018,18.68527]
[1779388256192,24.61,77676.11,15.7,0.20912,0.00018,18.70866]
[1779388256205,24.61,77676.11,15.7,0.20912,0.00018,18.70866]
[1779388256261,24.61,77676.11,15.7,0.20912,0.00018,18.70866]
[1779388258577,24.61,77679.2,15.7,0.20968,0.00018,18.73848]
[1779388258690,24.61,77679.2,15.7,0.20968,0.00018,18.73848]
[1779388258800,24.61,77679.2,15.7,0.20968,0.00018,18.73848]
[1779388258982,24.61,77679.2,15.7,0.20968,0.00018,18.73848]
[1779388259275,24.61,77681.81,15.7,0.21015,0.00018,18.76369]
[1779388264592,24.61,77689.61,15.7,0.21156,0.00018,18.83934]
[1779388270113,24.61,77688.6,15.7,0.21137,0.00018,18.82957]
[1779388272711,24.61,77698.14,15.7,0.2131,0.00018,18.92152]
[1779388275902,24.61,77699.01,15.7,0.21325,0.00018,18.92951]
[1779388277570,24.61,77702.65,15.7,0.2139,0.00018,18.96428]
[1779388279691,24.61,77703.27,15.7,0.21401,0.00018,18.96988]
[1779388280243,24.6,77704.56,15.7,0.21424,0.00018,18.98211]
[1779388286037,24.6,77709.43,15.7,0.21512,0.00018,19.02882]
[1779388291781,24.6,77709.35,15.7,0.21507,0.00018,19.02344]
[1779388296874,24.6,77709.8,15.7,0.21515,0.00018,19.02758]
[1779388302860,24.6,77711.3,15.7,0.21541,0.00018,19.04153]
[1779388305196,24.6,77711.41,15.7,0.21543,0.00018,19.04252]
[1779388305199,24.6,77711.41,15.7,0.21543,0.00018,19.04252]
[1779388310916,24.6,77712.53,15.7,0.21563,0.00018,19.05286]
[1779388311357,24.6,77712.53,15.7,0.21563,0.00018,19.05286]
[1779388316958,24.6,77709.96,15.7,0.21515,0.00018,19.0276]
[1779388317362,24.6,77709.96,15.7,0.21515,0.00018,19.0276]
[1779388317424,24.6,77709.96,15.7,0.21515,0.00018,19.0276]
[1779388322780,24.6,77708.63,15.7,0.2149,0.00018,19.01449]
[1779388325575,24.6,77705.77,15.7,0.21438,0.00018,18.98692]
[1779388325904,24.6,77705.77,15.7,0.21438,0.00018,18.98692]
[1779388326024,24.6,77695.32,15.7,0.21248,0.00018,18.88615]
[1779388328105,24.6,77697.72,15.7,0.21291,0.00018,18.90941]
[1779388334114,24.6,77698.42,15.7,0.21305,0.00018,18.9165]
[1779388340124,24.6,77698.35,15.7,0.21304,0.00018,18.91612]
[1779388342259,24.6,77704.62,15.7,0.21418,0.00018,18.97659]
[1779388343407,24.6,77705.33,15.7,0.21431,0.00018,18.98332]
[1779388348576,24.6,77702.31,15.7,0.21376,0.00018,18.95417]
[1779388354223,24.6,77704.5,15.7,0.21412,0.00018,18.97102]
[1779388359258,24.6,77704.17,15.7,0.21406,0.00018,18.96782]
[1779388364293,24.6,77704.21,15.7,0.21407,0.00018,18.9681]
[1779388369335,24.6,77703.48,15.7,0.21393,0.00018,18.96096]
[1779388371827,24.6,77700.85,15.7,0.21345,0.00018,18.93554]
[1779388374868,24.6,77700.17,15.7,0.21333,0.00018,18.92899]
[1779388374908,24.6,77700.17,15.7,0.21333,0.00018,18.92899]
[1779388374995,24.6,77700.17,15.7,0.21333,0.00018,18.92899]
[1779388375052,24.6,77700.17,15.7,0.21333,0.00018,18.92899]
[1779388375114,24.6,77700.17,15.7,0.21333,0.00018,18.92899]
[1779388375300,24.6,77700.17,15.7,0.21333,0.00018,18.92899]
[1779388375372,24.6,77692.32,15.7,0.21191,0.00018,18.85323]
[1779388378044,24.6,77687.15,15.7,0.21097,0.00018,18.80294]
[1779388378294,24.6,77687.15,15.7,0.21097,0.00018,18.80294]
[1779388382809,24.6,77687.13,15.7,0.21096,0.00018,18.80255]
[1779388382910,24.6,77687.13,15.7,0.21096,0.00018,18.80251]
[1779388386021,24.6,77686.84,15.7,0.2109,0.00018,18.79945]
[1779388386038,24.6,77686.91,15.7,0.21091,0.00018,18.79964]
[1779388392091,24.6,77684.47,15.7,0.21046,0.00018,18.77593]
[1779388392192,24.6,77685.38,15.7,0.21063,0.00018,18.78473]
[1779388393450,24.6,77686.64,15.7,0.21085,0.00018,18.79692]
[1779388393527,24.6,77686.64,15.7,0.21085,0.00018,18.79692]
[1779388393571,24.6,77686.64,15.7,0.21085,0.00018,18.79692]
[1779388393597,24.6,77687.65,15.7,0.21103,0.00018,18.80624]
[1779388396060,24.6,77688.62,15.7,0.2112,0.00018,18.81562]
[1779388396943,24.6,77688.66,15.7,0.21121,0.00018,18.81599]
[1779388398574,24.6,77693.56,15.7,0.2121,0.00018,18.86348]
[1779388403641,24.6,77702.17,15.7,0.21367,0.00018,18.94689]
[1779388409764,24.6,77700.56,15.7,0.21338,0.00018,18.93139]
[1779388409766,24.6,77700.56,15.7,0.21338,0.00018,18.93139]
[1779388412827,24.6,77700.45,15.7,0.21336,0.00018,18.93039]
[1779388415860,24.6,77703.98,15.7,0.21397,0.00018,18.96025]
[1779388421119,24.6,77705.61,15.7,0.21426,0.00018,18.97592]
[1779388427008,24.6,77705.55,15.7,0.21425,0.00018,18.97535]
[1779388431400,24.6,77712.38,15.7,0.2155,0.00018,19.04094]
[1779388431442,24.6,77712.38,15.7,0.2155,0.00018,19.04094]
[1779388431613,24.6,77713.36,15.7,0.21567,0.00018,19.05027]
[1779388432152,24.6,77713.36,15.7,0.21567,0.00018,19.05027]
[1779388433691,24.6,77716.07,15.7,0.21617,0.00018,19.07609]
[1779388441229,24.59,77716.43,15.7,0.21622,0.00018,19.07876]
[1779388441250,24.59,77716.43,15.7,0.21622,0.00018,19.07876]
[1779388441464,24.59,77716.43,15.7,0.21622,0.00018,19.07876]
[1779388441972,24.59,77716.35,15.7,0.2162,0.00018,19.07775]
[1779388442466,24.59,77729.39,15.7,0.21859,0.00018,19.20261]
[1779388444656,24.59,77737.34,15.7,0.22006,0.00018,19.27877]
[1779388445087,24.59,77737.34,15.7,0.22006,0.00018,19.27877]
[1779388446149,24.59,77741.21,15.7,0.22078,0.00019,19.31574]
[1779388446154,24.59,77741.21,15.7,0.22078,0.00019,19.31574]
[1779388451628,24.59,77745.88,15.7,0.22165,0.00019,19.36022]
[1779388452680,24.59,77745.89,15.7,0.22165,0.00019,19.3603]
[1779388457217,24.59,77743.67,15.7,0.22124,0.00019,19.33919]
[1779388462314,24.6,77744.06,15.7,0.22131,0.00019,19.34308]
[1779388468260,24.6,77740.5,15.7,0.22066,0.00019,19.30966]
[1779388473230,24.6,77743.65,15.7,0.22122,0.00019,19.33579]
[1779388478916,24.6,77741.93,15.7,0.22091,0.00019,19.31998]
[1779388482578,24.6,77741.51,15.7,0.22084,0.00019,19.31635]
[1779388483291,24.6,77741.51,15.7,0.22084,0.00019,19.31635]
[1779388483295,24.6,77741.51,15.7,0.22084,0.00019,19.31635]
[1779388483337,24.6,77740.95,15.7,0.22074,0.00019,19.31127]
[1779388484845,24.6,77734.18,15.7,0.21949,0.00018,19.24647]
[1779388485148,24.6,77731.07,15.7,0.21891,0.00018,19.21662]
[1779388490183,24.6,77729.11,15.7,0.21856,0.00018,19.1984]
[1779388491008,24.6,77729.11,15.7,0.21856,0.00018,19.1984]
[1779388491295,24.6,77729.11,15.7,0.21856,0.00018,19.1984]
[1779388491396,24.6,77727.98,15.7,0.21835,0.00018,19.18769]
[1779388495477,24.6,77726.39,15.7,0.21806,0.00018,19.17217]
[1779388495537,24.6,77726.39,15.7,0.21805,0.00018,19.17206]
[1779388496790,24.6,77731.72,15.7,0.21903,0.00018,19.22297]
[1779388501906,24.6,77738.19,15.7,0.22022,0.00019,19.28447]
[1779388502528,24.6,77738.19,15.7,0.22022,0.00019,19.28447]
[1779388502267,24.6,77738.23,15.7,0.22023,0.00019,19.28482]
[1779388508310,24.6,77732.02,15.7,0.21909,0.00018,19.22598]
[1779388514815,24.6,77731.98,15.7,0.21909,0.00018,19.22571]
[1779388518048,24.6,77724.52,15.7,0.21772,0.00018,19.15474]
[1779388518380,24.6,77722.96,15.7,0.21744,0.00018,19.13993]
[1779388518858,24.6,77722.96,15.7,0.21744,0.00018,19.13993]
[1779388522501,24.6,77723.57,15.7,0.21755,0.00018,19.14568]
[1779388527546,24.6,77723.74,15.7,0.21758,0.00018,19.14716]
[1779388527584,24.6,77723.74,15.7,0.21757,0.00018,19.14697]
[1779388532392,24.6,77716.38,15.7,0.21619,0.00018,19.07216]
[1779388532479,24.6,77715.69,15.7,0.21606,0.00018,19.06555]
[1779388536742,24.6,77717.38,15.7,0.21637,0.00018,19.08169]
[1779388542631,24.6,77717.8,15.7,0.21644,0.00018,19.08546]
[1779388548027,24.6,77722.67,15.7,0.21733,0.00018,19.1316]
[1779388549976,24.6,77722.2,15.7,0.21724,0.00018,19.12696]
[1779388552587,24.6,77721.33,15.7,0.21707,0.00018,19.11836]
[1779388553062,24.6,77722.04,15.7,0.2172,0.00018,19.12504]
[1779388553583,24.6,77722.04,15.7,0.2172,0.00018,19.12504]
[1779388553623,24.6,77721.71,15.7,0.21713,0.00018,19.12162]
[1779388554129,24.6,77721.71,15.7,0.21713,0.00018,19.12162]
[1779388554138,24.6,77721.71,15.7,0.21713,0.00018,19.12162]
[1779388554175,24.6,77721.71,15.7,0.21713,0.00018,19.12162]
[1779388555294,24.6,77714.25,15.7,0.21576,0.00018,19.04989]
[1779388555337,24.6,77705.22,15.7,0.21411,0.00018,18.96297]
[1779388555638,24.6,77705.22,15.7,0.21411,0.00018,18.96297]
[1779388556794,24.6,77700.31,15.7,0.21322,0.00018,18.91569]
[1779388557982,24.6,77700.38,15.7,0.21324,0.00018,18.91647]
[1779388558012,24.6,77700.38,15.7,0.21324,0.00018,18.91647]
[1779388563703,24.6,77693.75,15.7,0.21205,0.00018,18.85343]
[1779388568738,24.6,77694.81,15.7,0.21226,0.00018,18.86449]
[1779388574780,24.6,77691.47,15.7,0.21167,0.00018,18.83297]
[1779388579815,24.6,77691.79,15.7,0.21174,0.00018,18.83665]
[1779388584013,24.6,77692.29,15.7,0.21183,0.00018,18.84175]
[1779388584212,24.6,77692.29,15.7,0.21183,0.00018,18.84175]
[1779388585543,24.6,77702.13,15.7,0.21362,0.00018,18.93685]
[1779388590339,24.6,77704.66,15.7,0.21408,0.00018,18.96107]
[1779388590494,24.6,77704.66,15.7,0.21408,0.00018,18.96107]
[1779388595944,24.6,77699.22,15.7,0.21306,0.00018,18.90431]
[1779388597368,24.6,77699.22,15.7,0.21306,0.00018,18.90431]
[1779388601102,24.6,77695.19,15.7,0.21233,0.00018,18.86568]
[1779388601109,24.6,77695.19,15.7,0.21233,0.00018,18.86568]
[1779388601316,24.6,77695.19,15.7,0.21233,0.00018,18.86568]
[1779388601352,24.6,77695.19,15.7,0.21233,0.00018,18.86568]
[1779388601454,24.6,77695.05,15.7,0.21231,0.00018,18.86443]
[1779388601720,24.6,77695.05,15.7,0.21231,0.00018,18.86443]
[1779388602266,24.6,77695.05,15.7,0.21231,0.00018,18.86443]
[1779388603382,24.6,77689.08,15.7,0.21122,0.00018,18.80664]
[1779388603477,24.6,77684.9,15.7,0.21047,0.00018,18.76616]
[1779388605224,24.6,77681.6,15.7,0.20987,0.00018,18.73401]
[1779388607347,24.6,77682.26,15.7,0.20998,0.00018,18.74009]
[1779388609127,24.6,77674.99,15.7,0.20867,0.00018,18.66927]
[1779388609318,24.6,77674.99,15.7,0.20867,0.00018,18.66927]
[1779388614996,24.6,77670.05,15.7,0.20778,0.00018,18.62096]
[1779388618990,24.6,77663.31,15.7,0.20658,0.00018,18.55547]
[1779388618993,24.6,77663.31,15.7,0.20658,0.00018,18.55547]
[1779388621353,24.6,77664.98,15.7,0.20688,0.00018,18.57186]
[1779388623308,24.6,77671.17,15.7,0.20798,0.00018,18.63213]
[1779388625308,24.6,77670.87,15.7,0.20793,0.00018,18.62917]
[1779388625410,24.6,77671.04,15.7,0.20796,0.00018,18.63081]
[1779388628376,24.6,77667.99,15.7,0.20741,0.00018,18.60074]
[1779388628632,24.6,77661.8,15.7,0.2063,0.00018,18.54034]
[1779388634210,24.6,77665.38,15.7,0.20695,0.00018,18.57563]
[1779388634266,24.6,77665.38,15.7,0.20695,0.00018,18.57563]
[1779388634291,24.6,77665.38,15.7,0.20695,0.00018,18.57563]
[1779388634423,24.6,77665.38,15.7,0.20695,0.00018,18.57563]
[1779388634603,24.6,77665.38,15.7,0.20695,0.00018,18.57563]
[1779388636401,24.6,77678.25,15.7,0.20925,0.00018,18.7007]
[1779388640249,24.6,77680.98,15.7,0.20974,0.00018,18.72682]
[1779388640862,24.6,77684.16,15.7,0.21031,0.00018,18.75753]
[1779388646297,24.6,77681.33,15.7,0.20978,0.00018,18.72936]
[1779388646700,24.6,77681.33,15.7,0.20978,0.00018,18.72936]
[1779388646927,24.6,77681.33,15.7,0.20978,0.00018,18.72936]
[1779388652338,24.6,77680.43,15.7,0.20958,0.00018,18.71587]
[1779388653091,24.6,77680.43,15.7,0.20958,0.00018,18.71587]
[1779388653435,24.6,77680.43,15.7,0.20958,0.00018,18.71587]
[1779388653467,24.6,77680.43,15.7,0.20958,0.00018,18.71587]
[1779388653557,24.6,77685.02,15.7,0.21041,0.00018,18.76026]
[1779388656191,24.6,77693.4,15.7,0.21192,0.00018,18.84139]
[1779388661401,24.6,77695.7,15.7,0.21233,0.00018,18.86322]
[1779388663416,24.6,77694.25,15.7,0.21206,0.00018,18.84907]
[1779388664696,24.6,77694.25,15.7,0.21206,0.00018,18.84907]
[1779388665427,24.6,77694.29,15.7,0.21207,0.00018,18.84939]
[1779388665717,24.6,77690.39,15.7,0.21136,0.00018,18.81161]
[1779388666635,24.6,77690.39,15.7,0.21136,0.00018,18.81161]
[1779388668593,24.6,77686.95,15.7,0.21073,0.00018,18.77789]
[1779388668675,24.6,77688.9,15.7,0.21108,0.00018,18.79656]
[1779388674493,24.59,77697.48,15.7,0.21263,0.00018,18.879]
[1779388679527,24.59,77699.59,15.7,0.213,0.00018,18.89871]
[1779388684672,24.59,77699.14,15.7,0.2129,0.00018,18.89382]
[1779388690605,24.59,77694.13,15.7,0.21198,0.00018,18.8447]
[1779388695639,24.59,77693.58,15.7,0.21187,0.00018,18.83895]
[1779388700675,24.59,77694.02,15.7,0.21195,0.00018,18.84287]
[1779388705707,24.59,77694.82,15.7,0.21209,0.00018,18.85031]
[1779388705966,24.59,77694.75,15.7,0.21207,0.00018,18.84956]
[1779388706716,24.59,77694.32,15.7,0.21199,0.00018,18.84534]
[1779388707774,24.59,77693.93,15.7,0.21192,0.00018,18.8413]
[1779388708730,24.59,77693.85,15.7,0.2119,0.00018,18.84026]
[1779388713766,24.58,77693.3,15.7,0.21174,0.00018,18.82959]
[1779388716797,24.58,77692.47,15.7,0.21158,0.00018,18.82093]
[1779388716873,24.58,77692.47,15.7,0.21158,0.00018,18.82093]
[1779388717769,24.58,77683.58,15.7,0.20997,0.00018,18.73465]
[1779388718712,24.58,77671.56,15.7,0.20781,0.00018,18.61781]
[1779388719254,24.58,77671.56,15.7,0.20781,0.00018,18.61781]
[1779388719878,24.58,77671.44,15.7,0.20779,0.00018,18.61666]
[1779388721748,24.58,77671.44,15.7,0.20779,0.00018,18.61668]
[1779388727782,24.58,77669.46,15.7,0.20744,0.00018,18.59772]
[1779388730485,24.58,77669.91,15.7,0.20752,0.00018,18.60227]
[1779388735935,24.58,77671.66,15.7,0.20784,0.00018,18.61963]
[1779388740593,24.58,77672.84,15.7,0.20806,0.00018,18.63124]
[1779388741419,24.58,77673.2,15.7,0.20812,0.00018,18.63479]
[1779388741501,24.58,77673.2,15.7,0.20812,0.00018,18.63479]
[1779388745995,24.59,77675.35,15.7,0.20851,0.00018,18.65582]
[1779388746435,24.59,77675.35,15.7,0.20851,0.00018,18.65582]
[1779388747806,24.59,77684.85,15.7,0.21022,0.00018,18.74797]
[1779388750592,24.58,77686.75,15.7,0.21056,0.00018,18.76618]
[1779388750793,24.58,77686.23,15.7,0.21046,0.00018,18.76103]
[1779388756398,24.58,77684.29,15.7,0.21011,0.00018,18.74194]
[1779388758500,24.58,77682.86,15.7,0.20985,0.00018,18.7279]
[1779388758516,24.58,77682.86,15.7,0.20985,0.00018,18.7279]
[1779388758618,24.58,77682.13,15.7,0.20971,0.00018,18.72077]
[1779388759105,24.58,77682.13,15.7,0.20971,0.00018,18.72077]
[1779388759119,24.58,77671.65,15.7,0.20783,0.00018,18.61892]
[1779388764135,24.58,77670.13,15.7,0.20756,0.00018,18.60452]
[1779388767298,24.58,77670.08,15.7,0.20756,0.00018,18.60416]
[1779388767301,24.58,77670.08,15.7,0.20756,0.00018,18.60416]
[1779388768504,24.58,77670.21,15.7,0.20758,0.00018,18.60549]
[1779388770976,24.59,77663.64,15.7,0.20641,0.00018,18.54186]
[1779388773177,24.59,77664.76,15.7,0.20659,0.00018,18.5488]
[1779388775380,24.59,77663.65,15.7,0.20639,0.00018,18.53825]
[1779388776771,24.59,77663.51,15.7,0.20637,0.00018,18.53702]
[1779388782932,24.59,77659.91,15.7,0.20575,0.00018,18.50306]
[1779388788017,24.59,77660.32,15.7,0.20584,0.00018,18.50783]
[1779388793734,24.59,77661.46,15.7,0.20605,0.00018,18.5197]
[1779388799381,24.59,77659.09,15.7,0.20565,0.00018,18.49772]
[1779388801936,24.59,77660.04,15.7,0.20583,0.00018,18.50729]
[1779388803747,24.59,77661.77,15.7,0.20614,0.00018,18.5243]
[1779388806589,24.6,77671.78,15.7,0.20794,0.00018,18.62214]
[1779388809886,24.6,77675.33,15.7,0.20857,0.00018,18.65662]
[1779388809938,24.6,77675.33,15.7,0.20857,0.00018,18.65662]
[1779388812038,24.6,77677.7,15.7,0.209,0.00018,18.67959]
[1779388812473,24.6,77681.98,15.7,0.20977,0.00018,18.72107]
[1779388813575,24.6,77681.98,15.7,0.20977,0.00018,18.72107]
[1779388813973,24.6,77685.56,15.7,0.21041,0.00018,18.7557]
[1779388814000,24.6,77685.56,15.7,0.21041,0.00018,18.7557]
[1779388814666,24.6,77685.56,15.7,0.21041,0.00018,18.7557]
[1779388814767,24.6,77693.46,15.7,0.21184,0.00018,18.8322]
[1779388815730,24.6,77693.46,15.7,0.21184,0.00018,18.8322]
[1779388817098,24.6,77695.32,15.7,0.21219,0.00018,18.85055]
[1779388818765,24.6,77694.96,15.7,0.21212,0.00018,18.84725]
[1779388818782,24.6,77694.96,15.7,0.21212,0.00018,18.84725]
[1779388818791,24.6,77694.96,15.7,0.21212,0.00018,18.84725]
[1779388821217,24.6,77702.26,15.7,0.21346,0.00018,18.91821]
[1779388825343,24.6,77703.83,15.7,0.21375,0.00018,18.93361]
[1779388830600,24.6,77706.79,15.7,0.21429,0.00018,18.96227]
[1779388835714,24.6,77706.87,15.7,0.21428,0.00018,18.95883]
[1779388835951,24.6,77706.88,15.7,0.21428,0.00018,18.95895]
[1779388835960,24.6,77706.88,15.7,0.21428,0.00018,18.95895]
[1779388841896,24.6,77709.47,15.7,0.21475,0.00018,18.98374]
[1779388842419,24.6,77709.47,15.7,0.21475,0.00018,18.98374]
[1779388843599,24.6,77709.29,15.7,0.21472,0.00018,18.98199]
[1779388847515,24.6,77717.21,15.7,0.21616,0.00018,19.05794]
[1779388850855,24.6,77726.63,15.7,0.21788,0.00018,19.14775]
[1779388852805,24.6,77726.93,15.7,0.21793,0.00018,19.15042]
[1779388853344,24.6,77726.24,15.7,0.2178,0.00018,19.14361]
[1779388855444,24.59,77726.11,15.7,0.21777,0.00018,19.14199]
[1779388855790,24.59,77730.23,15.7,0.21853,0.00018,19.18125]
[1779388856312,24.59,77730.23,15.7,0.21853,0.00018,19.18125]
[1779388856558,24.59,77730.23,15.7,0.21853,0.00018,19.18125]
[1779388856797,24.59,77739.33,15.7,0.22021,0.00019,19.26817]
[1779388857142,24.59,77739.33,15.7,0.22021,0.00019,19.26817]
[1779388860663,24.59,77739.52,15.7,0.22025,0.00019,19.2702]
[1779388861957,24.6,77740.16,15.7,0.22037,0.00019,19.27643]
[1779388862691,24.6,77740.16,15.7,0.22037,0.00019,19.27643]
[1779388865752,24.6,77732.28,15.7,0.21892,0.00018,19.20152]
[1779388870896,24.6,77733.54,15.7,0.21917,0.00018,19.21439]
[1779388874323,24.6,77733.59,15.7,0.21918,0.00018,19.21526]
[1779388874338,24.6,77733.59,15.7,0.21918,0.00018,19.21526]
[1779388874924,24.6,77730.64,15.7,0.21864,0.00018,19.18719]
[1779388876627,24.6,77730.64,15.7,0.21864,0.00018,19.18709]
[1779388880189,24.6,77731.14,15.7,0.21873,0.00018,19.19173]
[1779388886617,24.6,77736.21,15.7,0.21965,0.00018,19.23953]
[1779388886702,24.6,77736.21,15.7,0.21965,0.00018,19.23953]
[1779388886763,24.6,77737.28,15.7,0.21984,0.00019,19.24948]
[1779388892046,24.6,77737.8,15.7,0.21992,0.00019,19.25059]
[1779388898047,24.6,77738.68,15.7,0.22009,0.00019,19.25943]
[1779388905138,24.6,77738.45,15.7,0.22006,0.00019,19.258]
[1779388907674,24.6,77736.98,15.7,0.21979,0.00018,19.24407]
[1779388907725,24.6,77737.69,15.7,0.21992,0.00019,19.25095]
[1779388908314,24.6,77737.69,15.7,0.21992,0.00019,19.25095]
[1779388914202,24.6,77734.04,15.7,0.21924,0.00018,19.21563]
[1779388915309,24.6,77734.04,15.7,0.21924,0.00018,19.21563]
[1779388917051,24.6,77726.71,15.7,0.21789,0.00018,19.1454]
[1779388917750,24.6,77726.71,15.7,0.21789,0.00018,19.1454]
[1779388918090,24.6,77725.19,15.7,0.21761,0.00018,19.13086]
[1779388922728,24.6,77722.26,15.7,0.21707,0.00018,19.10305]
[1779388922822,24.6,77722.49,15.7,0.21712,0.00018,19.10533]
[1779388928300,24.6,77723.24,15.7,0.21726,0.00018,19.11265]
[1779388932938,24.6,77723.1,15.7,0.21723,0.00018,19.11135]
[1779388933199,24.6,77722.45,15.7,0.21711,0.00018,19.10513]
[1779388933773,24.6,77722.45,15.7,0.21711,0.00018,19.10513]
[1779388934672,24.6,77716.42,15.7,0.21601,0.00018,19.04729]
[1779388936322,24.6,77714.94,15.7,0.21573,0.00018,19.03301]
[1779388939977,24.6,77707.32,15.7,0.21434,0.00018,18.95964]
[1779388940828,24.6,77706.47,15.7,0.21419,0.00018,18.95151]
[1779388940851,24.6,77706.47,15.7,0.21419,0.00018,18.95151]
[1779388941013,24.6,77704.29,15.7,0.21379,0.00018,18.93058]
[1779388941042,24.6,77704.29,15.7,0.21379,0.00018,18.93058]
[1779388941421,24.6,77704.29,15.7,0.21379,0.00018,18.93058]
[1779388941947,24.6,77693.23,15.7,0.21178,0.00018,18.82385]
[1779388942056,24.6,77693.23,15.7,0.21178,0.00018,18.82385]
[1779388942897,24.6,77693.23,15.7,0.21178,0.00018,18.82385]
[1779388944099,24.6,77688.6,15.7,0.21095,0.00018,18.7792]
[1779388949111,24.6,77689.17,15.7,0.21106,0.00018,18.78521]
[1779388950847,24.6,77684.25,15.7,0.21017,0.00018,18.73782]
[1779388950864,24.6,77682.19,15.7,0.20981,0.00018,18.71803]
[1779388956248,24.6,77680.53,15.7,0.20949,0.00018,18.6984]
[1779388962993,24.6,77684.51,15.7,0.21022,0.00018,18.73764]
[1779388969422,24.61,77693.73,15.7,0.21189,0.00018,18.82708]
[1779388971752,24.6,77696.89,15.7,0.21246,0.00018,18.8575]
[1779388972808,24.6,77696.15,15.7,0.21233,0.00018,18.85028]
[1779388973014,24.6,77695.94,15.7,0.21229,0.00018,18.84832]
[1779388978674,24.61,77694.02,15.7,0.21195,0.00018,18.83049]
[1779388979999,24.61,77694.02,15.7,0.21195,0.00018,18.83049]
[1779388985860,24.61,77695.12,15.7,0.21215,0.00018,18.84114]
[1779388993338,24.61,77694.58,15.7,0.21205,0.00018,18.83571]
[1779388999823,24.61,77693.61,15.7,0.21188,0.00018,18.82629]
[1779389004478,24.61,77695.07,15.7,0.21214,0.00018,18.84046]
[1779389004809,24.61,77695.07,15.7,0.21214,0.00018,18.84046]
[1779389005149,24.61,77700.54,15.7,0.21313,0.00018,18.89325]
[1779389011906,24.61,77707.99,15.7,0.21446,0.00018,18.96102]
[1779389015422,24.61,77707.64,15.7,0.2144,0.00018,18.95767]
[1779389020972,24.61,77707.71,15.7,0.21441,0.00018,18.95837]
[1779389021207,24.61,77707.71,15.7,0.21441,0.00018,18.95837]
[1779389027017,24.61,77705.65,15.7,0.21404,0.00018,18.93854]
[1779389032052,24.61,77705.63,15.7,0.21404,0.00018,18.93838]
[1779389037087,24.61,77705.53,15.7,0.21402,0.00018,18.93741]
[1779389042122,24.61,77705.48,15.7,0.21401,0.00018,18.93689]
[1779389046909,24.61,77706.49,15.7,0.21419,0.00018,18.94657]
[1779389052192,24.61,77706.3,15.7,0.21415,0.00018,18.94455]
[1779389057227,24.61,77706.59,15.7,0.2142,0.00018,18.94719]
[1779389058122,24.61,77706.59,15.7,0.2142,0.00018,18.94719]
[1779389060398,24.61,77707.08,15.7,0.21429,0.00018,18.95184]
[1779389060401,24.61,77707.08,15.7,0.21429,0.00018,18.95184]
[1779389061160,24.61,77705.41,15.7,0.21398,0.00018,18.93569]
[1779389067297,24.61,77700.46,15.7,0.21309,0.00018,18.88827]
[1779389072332,24.61,77700.53,15.7,0.21308,0.00018,18.88513]
[1779389077709,24.61,77700.53,15.7,0.21308,0.00018,18.88513]
[1779389083370,24.61,77700.43,15.7,0.21308,0.00018,18.88517]
[1779389083458,24.61,77700.57,15.7,0.21311,0.00018,18.88674]
[1779389088325,24.61,77699.33,15.7,0.21288,0.00018,18.87458]
[1779389088445,24.61,77697.32,15.7,0.21251,0.00018,18.85509]
[1779389093479,24.61,77695.18,15.7,0.21212,0.00018,18.83399]
[1779389098517,24.61,77694.44,15.7,0.21197,0.00018,18.82648]
[1779389098534,24.61,77694.44,15.7,0.21197,0.00018,18.82648]
[1779389098570,24.61,77694.44,15.7,0.21197,0.00018,18.82648]
[1779389098615,24.61,77694.44,15.7,0.21197,0.00018,18.82648]
[1779389098657,24.61,77694.44,15.7,0.21197,0.00018,18.82648]
[1779389098742,24.61,77694.44,15.7,0.21197,0.00018,18.82648]
[1779389103925,24.61,77690.56,15.7,0.21127,0.00018,18.78889]
[1779389103964,24.61,77691.17,15.7,0.21138,0.00018,18.79478]
[1779389107386,24.61,77696.52,15.7,0.21235,0.00018,18.84649]
[1779389107390,24.61,77696.52,15.7,0.21235,0.00018,18.84649]
[1779389107586,24.61,77690.95,15.7,0.21134,0.00018,18.79265]
[1779389109651,24.61,77688.19,15.7,0.21084,0.00018,18.76592]
[1779389109652,24.61,77688.19,15.7,0.21084,0.00018,18.76592]
[1779389110076,24.61,77688.19,15.7,0.21084,0.00018,18.76592]
[1779389111884,24.61,77689.04,15.7,0.21099,0.00018,18.77413]
[1779389111926,24.61,77689.04,15.7,0.21099,0.00018,18.77413]
[1779389112088,24.61,77689.7,15.7,0.21111,0.00018,18.78049]
[1779389112291,24.61,77689.7,15.7,0.21111,0.00018,18.78049]
[1779389113600,24.61,77687.12,15.7,0.21065,0.00018,18.75554]
[1779389114004,24.61,77687.12,15.7,0.21065,0.00018,18.75554]
[1779389114160,24.61,77687.12,15.7,0.21065,0.00018,18.75554]
[1779389114194,24.61,77684.95,15.7,0.21026,0.00018,18.73458]
[1779389114461,24.61,77684.95,15.7,0.21026,0.00018,18.73458]
[1779389114607,24.61,77684.95,15.7,0.21026,0.00018,18.73458]
[1779389115081,24.61,77684.95,15.7,0.21026,0.00018,18.73458]
[1779389115094,24.61,77673.27,15.7,0.20816,0.00018,18.6214]
[1779389117803,24.61,77673.28,15.7,0.20816,0.00018,18.62151]
[1779389117909,24.61,77673.28,15.7,0.20816,0.00018,18.62151]
[1779389118141,24.61,77673.28,15.7,0.20816,0.00018,18.62151]
[1779389121375,24.61,77667.14,15.7,0.20706,0.00018,18.562]
[1779389121685,24.61,77666.02,15.7,0.20686,0.00018,18.55119]
[1779389122222,24.61,77666.02,15.7,0.20686,0.00018,18.55119]
[1779389122226,24.61,77666.02,15.7,0.20686,0.00018,18.55119]
[1779389122237,24.61,77666.02,15.7,0.20686,0.00018,18.55119]
[1779389122347,24.61,77666.02,15.7,0.20686,0.00018,18.55119]
[1779389124207,24.61,77655.7,15.7,0.20502,0.00018,18.4505]
[1779389124572,24.61,77655.7,15.7,0.20502,0.00018,18.4505]
[1779389124959,24.61,77655.7,15.7,0.20502,0.00018,18.4505]
[1779389126207,24.61,77651.51,15.7,0.20427,0.00018,18.40966]
[1779389126727,24.61,77651.32,15.7,0.20424,0.00018,18.4078]
[1779389131078,24.61,77651.2,15.7,0.20422,0.00018,18.40661]
[1779389136764,24.61,77650.99,15.7,0.20415,0.00018,18.40021]
[1779389137187,24.61,77650.99,15.7,0.20415,0.00018,18.40021]
[1779389137529,24.61,77650.27,15.7,0.20402,0.00018,18.39316]
[1779389138031,24.61,77650.27,15.7,0.20402,0.00018,18.39316]
[1779389139212,24.61,77643.41,15.7,0.20281,0.00018,18.32617]
[1779389139361,24.61,77643.41,15.7,0.20281,0.00018,18.32617]
[1779389139386,24.61,77643.41,15.7,0.20281,0.00018,18.32617]
[1779389139545,24.61,77643.41,15.7,0.20281,0.00018,18.32617]
[1779389139560,24.61,77643.41,15.7,0.20281,0.00018,18.32617]
[1779389139633,24.61,77643.41,15.7,0.20281,0.00018,18.32617]
[1779389139994,24.61,77643.41,15.7,0.20281,0.00018,18.32617]
[1779389140059,24.61,77632.65,15.7,0.20091,0.00018,18.22092]
[1779389140733,24.61,77632.65,15.7,0.20091,0.00018,18.22092]
[1779389142243,24.61,77631.35,15.7,0.20068,0.00018,18.20822]
[1779389142249,24.61,77631.35,15.7,0.20068,0.00018,18.20822]
[1779389143028,24.61,77631.35,15.7,0.20068,0.00018,18.20822]
[1779389148051,24.61,77633.1,15.7,0.20099,0.00018,18.22549]
[1779389149336,24.61,77632.91,15.7,0.20096,0.00018,18.22364]
[1779389151896,24.61,77643.5,15.7,0.20283,0.00018,18.32726]
[1779389152405,24.61,77643.5,15.7,0.20283,0.00018,18.32726]
[1779389157938,24.61,77641.58,15.7,0.20247,0.00018,18.30783]
[1779389158995,24.61,77641.58,15.7,0.20247,0.00018,18.30783]
[1779389162308,24.61,77635.61,15.7,0.20142,0.00018,18.2492]
[1779389162408,24.61,77635.61,15.7,0.20142,0.00018,18.2492]
[1779389167908,24.61,77634.51,15.7,0.20122,0.00018,18.2384]
[1779389171055,24.61,77634.99,15.7,0.20131,0.00018,18.24316]
[1779389171428,24.61,77634.49,15.7,0.20122,0.00018,18.23828]
[1779389171529,24.61,77634.49,15.7,0.20122,0.00018,18.23828]
[1779389171570,24.61,77634.49,15.7,0.20122,0.00018,18.23828]
[1779389171956,24.61,77634.49,15.7,0.20122,0.00018,18.23828]
[1779389172037,24.61,77619.59,15.7,0.19861,0.00017,18.09213]
[1779389174116,24.61,77615.63,15.7,0.19792,0.00017,18.05341]
[1779389174234,24.61,77615.2,15.7,0.19785,0.00017,18.04944]
[1779389174348,24.61,77615.2,15.7,0.19785,0.00017,18.04944]
[1779389174509,24.61,77615.2,15.7,0.19785,0.00017,18.04944]
[1779389174717,24.61,77615.2,15.7,0.19785,0.00017,18.04944]
[1779389174735,24.61,77615.2,15.7,0.19785,0.00017,18.04944]
[1779389175234,24.61,77605.64,15.7,0.19619,0.00017,17.95538]
[1779389177286,24.61,77608.09,15.7,0.19662,0.00017,17.9798]
[1779389177408,24.61,77608.09,15.7,0.19662,0.00017,17.9798]
[1779389181109,24.61,77608.47,15.7,0.1967,0.00017,17.9839]
[1779389181940,24.61,77608.47,15.7,0.1967,0.00017,17.98402]
[1779389182108,24.61,77609.28,15.7,0.19684,0.00017,17.99212]
[1779389186233,24.61,77611.08,15.7,0.19717,0.00017,18.01075]
[1779389186306,24.61,77610.72,15.7,0.19711,0.00017,18.0075]
[1779389190374,24.61,77615.01,15.7,0.19788,0.00017,18.05092]
[1779389195404,24.62,77610.67,15.7,0.19712,0.00017,18.00556]
[1779389197981,24.62,77610.43,15.7,0.19709,0.00017,18.00387]
[1779389203254,24.62,77607.16,15.7,0.19656,0.00017,17.97369]
[1779389208322,24.62,77604.44,15.7,0.19612,0.00017,17.94856]
[1779389213810,24.63,77604.46,15.7,0.19615,0.00017,17.9505]
[1779389219668,24.63,77604.35,15.7,0.19617,0.00017,17.95118]
[1779389226134,24.63,77608.52,15.7,0.19693,0.00017,17.99419]
[1779389231450,24.64,77606.23,15.7,0.19657,0.00017,17.97388]
[1779389232299,24.64,77606.23,15.7,0.19657,0.00017,17.97388]
[1779389237492,24.64,77607.65,15.7,0.19685,0.00017,17.98982]
[1779389242730,24.64,77607.28,15.7,0.19682,0.00017,17.98779]
[1779389248161,24.65,77607.54,15.7,0.19688,0.00017,17.99164]
[1779389254611,24.65,77607.54,15.7,0.1969,0.00017,17.98997]
[1779389259646,24.65,77607.8,15.7,0.19697,0.00017,17.99417]
[1779389264681,24.66,77607.48,15.7,0.19695,0.00017,17.993]
[1779389267183,24.66,77607.28,15.7,0.19692,0.00017,17.99137]
[1779389267622,24.66,77607.28,15.7,0.19693,0.00017,17.9917]
[1779389268004,24.66,77607.28,15.7,0.19693,0.00017,17.9917]
[1779389269909,24.66,77618.11,15.7,0.19883,0.00017,18.09866]
[1779389276765,24.66,77626.3,15.7,0.20028,0.00018,18.18023]
[1779389281907,24.66,77621.73,15.7,0.19949,0.00017,18.1361]
[1779389287843,24.67,77622.92,15.7,0.19972,0.00017,18.14878]
[1779389289175,24.67,77622.92,15.7,0.19972,0.00017,18.14878]
[1779389291881,24.67,77622.12,15.7,0.19959,0.00017,18.14135]
[1779389292109,24.67,77622.12,15.7,0.19959,0.00017,18.14135]
[1779389292707,24.67,77615.33,15.7,0.19841,0.00017,18.07496]
[1779389293348,24.67,77615.33,15.7,0.19841,0.00017,18.07496]
[1779389293777,24.67,77611.31,15.7,0.19771,0.00017,18.03574]
[1779389295554,24.67,77607.29,15.7,0.19702,0.00017,17.99681]
[1779389299720,24.67,77606.96,15.7,0.19699,0.00017,17.99477]
[1779389303730,24.67,77606.46,15.7,0.19691,0.00017,17.99049]
[1779389304470,24.67,77603.76,15.7,0.19646,0.00017,17.96493]
[1779389304822,24.67,77603.76,15.7,0.19646,0.00017,17.96493]
[1779389305081,24.67,77603.76,15.7,0.19646,0.00017,17.96493]
[1779389305085,24.67,77603.76,15.7,0.19646,0.00017,17.96493]
[1779389305267,24.67,77594.58,15.7,0.19488,0.00017,17.87486]
[1779389305815,24.67,77594.58,15.7,0.19488,0.00017,17.87486]
[1779389306166,24.67,77594.58,15.7,0.19488,0.00017,17.87486]
[1779389307180,24.67,77586.03,15.7,0.19341,0.00017,17.7909]
[1779389307187,24.67,77586.03,15.7,0.19341,0.00017,17.7909]
[1779389307610,24.68,77585.34,15.7,0.1933,0.00017,17.78441]
[1779389308870,24.68,77585.44,15.7,0.19332,0.00017,17.78551]
[1779389308879,24.68,77585.44,15.7,0.19332,0.00017,17.78551]
[1779389309018,24.68,77585.44,15.7,0.19332,0.00017,17.78551]
[1779389309262,24.68,77589.17,15.7,0.19396,0.00017,17.82236]
[1779389311835,24.68,77593.86,15.7,0.19474,0.00017,17.86472]
[1779389312017,24.68,77595.0,15.7,0.19494,0.00017,17.87615]
[1779389313300,24.68,77595.0,15.7,0.19494,0.00017,17.87615]
[1779389313335,24.68,77595.0,15.7,0.19494,0.00017,17.87615]
[1779389317630,24.68,77601.22,15.7,0.19603,0.00017,17.93799]
[1779389317717,24.68,77601.22,15.7,0.19603,0.00017,17.93799]
[1779389317823,24.68,77601.22,15.7,0.19603,0.00017,17.93799]
[1779389317842,24.68,77601.22,15.7,0.19603,0.00017,17.93799]
[1779389318215,24.68,77601.22,15.7,0.19603,0.00017,17.93799]
[1779389318410,24.68,77601.22,15.7,0.19603,0.00017,17.93799]
[1779389318472,24.68,77601.22,15.7,0.19603,0.00017,17.93799]
[1779389318380,24.68,77576.38,15.7,0.19177,0.00017,17.69345]
[1779389318674,24.68,77576.38,15.7,0.19177,0.00017,17.69345]
[1779389318744,24.68,77576.38,15.7,0.19177,0.00017,17.69345]
[1779389318857,24.68,77576.38,15.7,0.19177,0.00017,17.69345]
[1779389318964,24.68,77576.38,15.7,0.19177,0.00017,17.69345]
[1779389319199,24.68,77576.38,15.7,0.19177,0.00017,17.69345]
[1779389319083,24.68,77524.13,15.7,0.18298,0.00017,17.17612]
[1779389319912,24.68,77524.13,15.7,0.18298,0.00017,17.17612]
[1779389320053,24.68,77524.13,15.7,0.18298,0.00017,17.17612]
[1779389320253,24.68,77524.13,15.7,0.18298,0.00017,17.17612]
[1779389320531,24.68,77496.76,15.7,0.17847,0.00016,16.90377]
[1779389320644,24.68,77496.76,15.7,0.17847,0.00016,16.90377]
[1779389320932,24.68,77496.76,15.7,0.17847,0.00016,16.90377]
[1779389320991,24.68,77496.76,15.7,0.17847,0.00016,16.90377]
[1779389321241,24.68,77496.76,15.7,0.17847,0.00016,16.90377]
[1779389321345,24.68,77496.76,15.7,0.17847,0.00016,16.90377]
[1779389321338,24.68,77487.26,15.7,0.17693,0.00016,16.8097]
[1779389321705,24.68,77487.26,15.7,0.17693,0.00016,16.8097]
[1779389322053,24.68,77487.26,15.7,0.17693,0.00016,16.8097]
[1779389322247,24.68,77487.26,15.7,0.17693,0.00016,16.8097]
[1779389322382,24.68,77487.26,15.7,0.17693,0.00016,16.8097]
[1779389322334,24.68,77493.42,15.7,0.17795,0.00016,16.8721]
[1779389323194,24.68,77493.42,15.7,0.17795,0.00016,16.8721]
[1779389323220,24.68,77480.84,15.7,0.17592,0.00016,16.74744]
[1779389324416,24.68,77466.83,15.7,0.17368,0.00016,16.60836]
[1779389324510,24.68,77466.83,15.7,0.17368,0.00016,16.60836]
[1779389324596,24.68,77466.83,15.7,0.17368,0.00016,16.60836]
[1779389325141,24.68,77476.02,15.7,0.17517,0.00016,16.70066]
[1779389326407,24.68,77476.02,15.7,0.17517,0.00016,16.70066]
[1779389326465,24.69,77475.25,15.7,0.17505,0.00016,16.69373]
[1779389326759,24.69,77475.25,15.7,0.17505,0.00016,16.69373]
[1779389327133,24.69,77475.25,15.7,0.17505,0.00016,16.69373]
[1779389328063,24.69,77472.22,15.7,0.17458,0.00016,16.66424]
[1779389328267,24.69,77484.75,15.7,0.17661,0.00016,16.78993]
[1779389328481,24.69,77484.75,15.7,0.17661,0.00016,16.78993]
[1779389328942,24.69,77484.75,15.7,0.17661,0.00016,16.78993]
[1779389329251,24.69,77489.45,15.7,0.17739,0.00016,16.83754]
[1779389329458,24.69,77489.45,15.7,0.17739,0.00016,16.83754]
[1779389330095,24.69,77489.45,15.7,0.17739,0.00016,16.83754]
[1779389331080,24.69,77493.68,15.7,0.17809,0.00016,16.88002]
[1779389332236,24.69,77496.63,15.7,0.17858,0.00016,16.91011]
[1779389332431,24.69,77502.51,15.7,0.17954,0.00016,16.96863]
[1779389333866,24.69,77498.11,15.7,0.17882,0.00016,16.92503]
[1779389334786,24.69,77500.27,15.7,0.17918,0.00016,16.94684]
[1779389335003,24.69,77500.27,15.7,0.17918,0.00016,16.94684]
[1779389335033,24.69,77500.27,15.7,0.17918,0.00016,16.94684]
[1779389335286,24.69,77500.27,15.7,0.17918,0.00016,16.94684]
[1779389335383,24.69,77500.27,15.7,0.17918,0.00016,16.94684]
[1779389335348,24.69,77488.87,15.7,0.17733,0.00016,16.8337]
[1779389335669,24.69,77488.87,15.7,0.17733,0.00016,16.8337]
[1779389336228,24.69,77477.32,15.7,0.17547,0.00016,16.71919]
[1779389336526,24.69,77477.32,15.7,0.17547,0.00016,16.71919]
[1779389337198,24.69,77477.32,15.7,0.17547,0.00016,16.71919]
[1779389337235,24.69,77476.35,15.7,0.17532,0.00016,16.71005]
[1779389340159,24.7,77475.1,15.7,0.17514,0.00016,16.69867]
[1779389342272,24.7,77470.22,15.7,0.17436,0.00016,16.65089]
[1779389343480,24.7,77483.98,15.7,0.1766,0.00016,16.78899]
[1779389347372,24.72,77484.91,15.7,0.17693,0.00016,16.80914]
[1779389348193,24.73,77489.73,15.7,0.1778,0.00016,16.86197]
[1779389348760,24.73,77497.65,15.7,0.17909,0.00016,16.94072]
[1779389349250,24.73,77497.65,15.7,0.17909,0.00016,16.94072]
[1779389349828,24.73,77490.34,15.7,0.1779,0.00016,16.86843]
[1779389350329,24.73,77479.52,15.7,0.17615,0.00016,16.76107]
[1779389355107,24.73,77473.59,15.7,0.17528,0.00016,16.70696]
[1779389355290,24.73,77473.59,15.7,0.17528,0.00016,16.70696]
[1779389356114,24.74,77466.55,15.7,0.17421,0.00016,16.64081]
[1779389356375,24.74,77466.55,15.7,0.17421,0.00016,16.64081]
[1779389356439,24.74,77455.09,15.7,0.17239,0.00016,16.52726]
[1779389356546,24.74,77455.09,15.7,0.17239,0.00016,16.52726]
[1779389356802,24.74,77455.09,15.7,0.17239,0.00016,16.52726]
[1779389356894,24.74,77455.09,15.7,0.17239,0.00016,16.52726]
[1779389356950,24.74,77455.09,15.7,0.17239,0.00016,16.52726]
[1779389357015,24.74,77455.09,15.7,0.17239,0.00016,16.52726]
[1779389357238,24.74,77455.09,15.7,0.17239,0.00016,16.52726]
[1779389357431,24.74,77441.71,15.7,0.17027,0.00016,16.39438]
[1779389358549,24.74,77434.87,15.7,0.1692,0.00016,16.32671]
[1779389359194,24.74,77434.87,15.7,0.1692,0.00016,16.32671]
[1779389359622,24.75,77433.5,15.7,0.169,0.00016,16.31376]
[1779389361523,24.77,77438.94,15.7,0.17012,0.00016,16.38438]
[1779389361978,24.77,77438.94,15.7,0.17012,0.00016,16.38438]
[1779389361992,24.77,77438.94,15.7,0.17012,0.00016,16.38438]
[1779389362059,24.77,77438.94,15.7,0.17012,0.00016,16.38438]
[1779389362423,24.77,77449.04,15.7,0.17172,0.00016,16.48493]
[1779389362917,24.77,77449.04,15.7,0.17172,0.00016,16.48493]
[1779389362994,24.77,77449.04,15.7,0.17172,0.00016,16.48493]
[1779389363028,24.77,77449.04,15.7,0.17172,0.00016,16.48493]
[1779389363430,24.79,77445.55,15.7,0.17132,0.00016,16.45989]
[1779389363469,24.79,77445.55,15.7,0.17132,0.00016,16.45989]
[1779389363986,24.79,77445.55,15.7,0.17132,0.00016,16.45989]
[1779389365987,24.79,77444.55,15.7,0.17119,0.00016,16.45168]
[1779389366388,24.79,77444.55,15.7,0.17119,0.00016,16.45168]
[1779389366451,24.79,77444.96,15.7,0.17127,0.00016,16.45634]
[1779389367668,24.79,77445.55,15.7,0.17136,0.00016,16.46252]
[1779389368227,24.79,77445.55,15.7,0.17136,0.00016,16.46252]
[1779389368787,24.79,77445.55,15.7,0.17136,0.00016,16.46252]
[1779389369217,24.81,77452.06,15.7,0.17254,0.00016,16.53565]
[1779389370008,24.81,77452.06,15.7,0.17254,0.00016,16.53565]
[1779389370215,24.82,77455.63,15.7,0.17322,0.00016,16.57847]
[1779389371256,24.82,77455.63,15.7,0.17322,0.00016,16.57847]
[1779389371387,24.82,77455.63,15.7,0.17322,0.00016,16.57847]
[1779389371461,24.82,77450.04,15.7,0.17237,0.00016,16.5227]
[1779389373464,24.83,77451.53,15.7,0.17261,0.00016,16.53797]
[1779389374525,24.84,77459.1,15.7,0.17395,0.00016,16.62108]
[1779389377732,24.84,77460.43,15.7,0.17419,0.00016,16.63612]
[1779389378793,24.84,77459.85,15.7,0.17411,0.00016,16.63098]
[1779389381815,24.85,77462.84,15.7,0.17462,0.00016,16.66245]
[1779389381993,24.85,77462.84,15.7,0.17462,0.00016,16.66245]
[1779389382119,24.85,77462.84,15.7,0.17462,0.00016,16.66245]
[1779389382146,24.85,77462.84,15.7,0.17462,0.00016,16.66245]
[1779389382247,24.85,77462.84,15.7,0.17462,0.00016,16.66245]
[1779389382347,24.85,77462.84,15.7,0.17462,0.00016,16.66245]
[1779389382411,24.85,77462.73,15.7,0.17461,0.00016,16.66194]
[1779389382882,24.85,77462.73,15.7,0.17461,0.00016,16.66194]
[1779389383151,24.85,77446.72,15.7,0.17207,0.00016,16.50375]
[1779389384071,24.85,77446.72,15.7,0.17207,0.00016,16.50375]
[1779389384404,24.85,77446.72,15.7,0.17207,0.00016,16.50375]
[1779389384577,24.86,77442.73,15.7,0.17153,0.00016,16.46978]
[1779389387513,24.86,77442.29,15.7,0.17147,0.00016,16.46596]
[1779389387608,24.86,77442.29,15.7,0.17147,0.00016,16.46596]
[1779389387632,24.86,77442.29,15.7,0.17147,0.00016,16.46596]
[1779389387777,24.86,77442.29,15.7,0.17147,0.00016,16.46596]
[1779389387863,24.86,77442.29,15.7,0.17147,0.00016,16.46596]
[1779389387878,24.86,77442.29,15.7,0.17147,0.00016,16.46596]
[1779389387997,24.86,77442.29,15.7,0.17147,0.00016,16.46596]
[1779389388005,24.86,77442.29,15.7,0.17147,0.00016,16.46596]
[1779389388210,24.86,77444.53,15.7,0.17187,0.00016,16.4909]
[1779389388895,24.86,77454.76,15.7,0.17351,0.00016,16.59308]
[1779389390619,24.86,77457.25,15.7,0.17391,0.00016,16.61837]
[1779389395680,24.87,77463.78,15.7,0.17501,0.00016,16.68608]
[1779389400288,24.87,77465.07,15.7,0.17524,0.00016,16.70072]
[1779389401032,24.87,77463.65,15.7,0.17502,0.00016,16.68714]
[1779389401160,24.87,77463.42,15.7,0.175,0.00016,16.68536]
[1779389401694,24.87,77463.42,15.7,0.175,0.00016,16.68536]
[1779389401712,24.87,77456.12,15.7,0.17383,0.00016,16.61333]
[1779389403350,24.87,77456.12,15.7,0.17383,0.00016,16.61333]
[1779389405080,24.88,77462.5,15.7,0.17487,0.00016,16.67774]
[1779389407640,24.88,77452.04,15.7,0.17323,0.00016,16.57603]
[1779389415277,24.89,77455.49,15.7,0.17386,0.00016,16.61483]
[1779389418669,24.89,77464.27,15.7,0.1753,0.00016,16.70404]
[1779389419166,24.89,77464.27,15.7,0.1753,0.00016,16.70404]
[1779389419961,24.89,77460.11,15.7,0.17464,0.00016,16.6634]
[1779389421227,24.89,77461.85,15.7,0.17493,0.00016,16.68118]
[1779389426685,24.9,77471.45,15.7,0.17652,0.00016,16.77902]
[1779389431920,24.9,77470.64,15.7,0.1764,0.00016,16.76923]
[1779389436960,24.91,77468.29,15.7,0.17606,0.00016,16.74814]
[1779389438601,24.91,77469.24,15.7,0.17622,0.00016,16.75799]
[1779389445019,24.91,77467.11,15.7,0.17593,0.00016,16.74024]
[1779389450013,24.92,77467.81,15.7,0.17607,0.00016,16.74899]
[1779389450785,24.92,77464.85,15.7,0.1756,0.00016,16.72023]
[1779389456508,24.92,77459.08,15.7,0.17473,0.00016,16.66614]
[1779389458614,24.92,77460.45,15.7,0.17498,0.00016,16.68144]
[1779389460950,24.93,77458.54,15.7,0.17469,0.00016,16.66368]
[1779389460993,24.93,77458.54,15.7,0.17469,0.00016,16.66368]
[1779389461271,24.93,77458.54,15.7,0.17469,0.00016,16.66368]
[1779389461459,24.93,77458.54,15.7,0.17469,0.00016,16.66368]
[1779389461512,24.93,77447.59,15.7,0.17296,0.00016,16.55601]
[1779389462333,24.93,77447.59,15.7,0.17296,0.00016,16.55601]
[1779389462358,24.93,77440.97,15.7,0.17192,0.00016,16.49127]
[1779389462940,24.93,77440.97,15.7,0.17192,0.00016,16.49127]
[1779389463680,24.93,77437.04,15.7,0.17131,0.00016,16.45292]
[1779389464333,24.93,77437.04,15.7,0.17131,0.00016,16.45292]
[1779389464369,24.93,77437.44,15.7,0.17138,0.00016,16.45744]
[1779389465373,24.93,77437.44,15.7,0.17138,0.00016,16.45744]
[1779389465389,24.94,77437.21,15.7,0.17148,0.00016,16.46356]
[1779389468202,24.95,77454.06,15.7,0.17418,0.00016,16.63186]
[1779389473236,24.95,77449.72,15.7,0.17352,0.00016,16.5908]
[1779389478247,24.95,77455.12,15.7,0.1744,0.00016,16.64547]
[1779389478317,24.95,77455.12,15.7,0.1744,0.00016,16.64547]
[1779389478319,24.95,77455.12,15.7,0.1744,0.00016,16.64547]
[1779389478519,24.95,77458.54,15.7,0.17495,0.00016,16.67953]
[1779389480107,24.95,77463.28,15.7,0.17572,0.00016,16.72684]
[1779389481124,24.95,77465.1,15.7,0.17602,0.00016,16.74525]
[1779389483805,24.96,77475.28,15.7,0.17767,0.00016,16.84683]
[1779389488213,24.96,77477.44,15.7,0.17804,0.00016,16.86928]
[1779389490194,24.96,77477.61,15.7,0.17808,0.00016,16.87151]
[1779389495125,24.96,77480.83,15.7,0.17859,0.00016,16.90047]
[1779389497482,24.96,77493.9,15.7,0.18071,0.00016,17.02936]
[1779389499750,24.96,77498.27,15.7,0.18143,0.00016,17.07263]
[1779389505478,24.96,77503.74,15.7,0.18233,0.00016,17.12653]
[1779389505689,24.96,77503.74,15.7,0.18233,0.00016,17.12653]
[1779389506094,24.96,77503.74,15.7,0.18233,0.00016,17.12653]
[1779389506277,24.96,77503.74,15.7,0.18233,0.00016,17.12653]
[1779389506484,24.96,77511.59,15.7,0.18361,0.00016,17.20357]
[1779389509694,24.96,77517.07,15.7,0.18452,0.00016,17.25772]
[1779389510512,24.96,77517.96,15.7,0.18467,0.00016,17.2665]
[1779389513733,24.96,77520.62,15.7,0.1851,0.00017,17.29184]
[1779389514541,24.96,77519.57,15.7,0.18492,0.00017,17.28128]
[1779389515634,24.96,77519.57,15.7,0.18492,0.00017,17.28128]
[1779389516555,24.96,77513.57,15.7,0.18393,0.00016,17.22231]
[1779389517178,24.96,77513.57,15.7,0.18393,0.00016,17.22231]
[1779389522598,24.96,77513.0,15.7,0.18381,0.00016,17.21551]
[1779389527633,24.96,77520.56,15.7,0.18504,0.00017,17.28848]
[1779389527681,24.96,77520.56,15.7,0.18504,0.00017,17.28848]
[1779389533513,24.95,77525.81,15.7,0.18589,0.00017,17.33871]
[1779389533627,24.95,77525.81,15.7,0.18589,0.00017,17.33871]
[1779389533890,24.95,77526.05,15.7,0.18592,0.00017,17.34071]
[1779389534111,24.95,77526.05,15.7,0.18592,0.00017,17.34071]
[1779389534251,24.95,77526.05,15.7,0.18592,0.00017,17.34071]
[1779389534268,24.95,77526.05,15.7,0.18592,0.00017,17.34071]
[1779389534280,24.95,77523.25,15.7,0.18545,0.00017,17.3129]
[1779389534819,24.95,77523.25,15.7,0.18545,0.00017,17.3129]
[1779389534949,24.95,77523.25,15.7,0.18545,0.00017,17.3129]
[1779389535143,24.95,77523.25,15.7,0.18545,0.00017,17.3129]
[1779389535334,24.95,77523.25,15.7,0.18545,0.00017,17.3129]
[1779389535576,24.95,77523.25,15.7,0.18545,0.00017,17.3129]
[1779389535662,24.95,77469.27,15.7,0.17665,0.00016,16.78178]
[1779389535901,24.95,77469.27,15.7,0.17665,0.00016,16.78178]
[1779389536666,24.95,77469.27,15.7,0.17665,0.00016,16.78178]
[1779389536576,24.95,77420.59,15.7,0.16895,0.00016,16.30129]
[1779389536854,24.95,77420.59,15.7,0.16895,0.00016,16.30129]
[1779389536874,24.95,77420.59,15.7,0.16895,0.00016,16.30129]
[1779389537160,24.95,77420.59,15.7,0.16895,0.00016,16.30129]
[1779389537226,24.95,77420.59,15.7,0.16895,0.00016,16.30129]
[1779389537420,24.95,77420.59,15.7,0.16895,0.00016,16.30129]
[1779389537662,24.95,77420.59,15.7,0.16895,0.00016,16.30129]
[1779389537464,24.97,77394.93,15.7,0.16508,0.00015,16.05439]
[1779389537754,24.97,77394.93,15.7,0.16508,0.00015,16.05439]
[1779389538021,24.97,77394.93,15.7,0.16508,0.00015,16.05439]
[1779389538130,24.97,77394.93,15.7,0.16508,0.00015,16.05439]
[1779389538456,24.97,77394.93,15.7,0.16508,0.00015,16.05439]
[1779389539029,24.97,77399.06,15.7,0.16572,0.00015,16.09566]
[1779389539188,24.97,77399.06,15.7,0.16572,0.00015,16.09566]
[1779389539210,24.97,77399.06,15.7,0.16572,0.00015,16.09566]
[1779389539512,24.97,77370.48,15.7,0.16135,0.00015,15.81302]
[1779389539983,24.97,77370.48,15.7,0.16135,0.00015,15.81302]
[1779389540689,24.97,77370.48,15.7,0.16135,0.00015,15.81302]
[1779389540645,24.97,77318.24,15.7,0.15356,0.00015,15.29649]
[1779389540840,24.97,77318.24,15.7,0.15356,0.00015,15.29649]
[1779389541173,24.97,77318.24,15.7,0.15356,0.00015,15.29649]
[1779389541553,24.97,77318.24,15.7,0.15356,0.00015,15.29649]
[1779389541598,24.97,77318.24,15.7,0.15356,0.00015,15.29649]
[1779389541683,24.97,77285.05,15.7,0.14875,0.00014,14.96942]
[1779389542226,24.97,77285.05,15.7,0.14875,0.00014,14.96942]
[1779389542693,24.97,77296.74,15.7,0.15045,0.00014,15.08602]
[1779389543171,24.97,77296.74,15.7,0.15045,0.00014,15.08602]
[1779389543682,24.97,77282.26,15.7,0.14837,0.00014,14.94366]
[1779389545113,24.97,77289.25,15.7,0.14939,0.00014,15.01349]
[1779389545398,24.97,77289.25,15.7,0.14939,0.00014,15.01349]
[1779389545617,24.97,77305.21,15.7,0.15172,0.00015,15.17172]
[1779389545994,24.97,77305.21,15.7,0.15172,0.00015,15.17172]
[1779389546461,24.97,77305.21,15.7,0.15172,0.00015,15.17172]
[1779389546627,24.97,77303.01,15.7,0.1514,0.00015,15.15041]
[1779389547153,24.97,77303.01,15.7,0.1514,0.00015,15.15041]
[1779389547693,24.97,77285.81,15.7,0.14891,0.00014,14.98074]
[1779389548761,24.97,77287.36,15.7,0.14914,0.00014,14.99644]
[1779389549344,24.97,77287.36,15.7,0.14914,0.00014,14.99644]
[1779389549380,24.97,77287.36,15.7,0.14914,0.00014,14.99644]
[1779389549626,24.97,77288.94,15.7,0.14938,0.00014,15.01239]
[1779389550602,24.97,77288.94,15.7,0.14938,0.00014,15.01239]
[1779389550696,24.98,77299.48,15.7,0.15091,0.00015,15.11704]
[1779389552734,24.98,77328.4,15.7,0.15513,0.00015,15.39939]
[1779389553603,24.98,77313.57,15.7,0.15295,0.00015,15.25283]
[1779389554532,24.98,77313.57,15.7,0.15295,0.00015,15.25283]
[1779389554578,24.98,77313.57,15.7,0.15295,0.00015,15.25283]
[1779389554586,24.98,77313.57,15.7,0.15295,0.00015,15.25283]
[1779389554754,24.98,77313.57,15.7,0.15295,0.00015,15.25283]
[1779389554669,24.98,77301.58,15.7,0.1512,0.00015,15.13471]
[1779389555519,24.98,77301.58,15.7,0.1512,0.00015,15.13471]
[1779389556737,24.98,77275.98,15.7,0.14753,0.00014,14.88351]
[1779389556765,24.98,77275.98,15.7,0.14753,0.00014,14.88351]
[1779389557634,24.98,77275.98,15.7,0.14753,0.00014,14.88351]
[1779389558581,24.98,77276.05,15.7,0.14754,0.00014,14.8842]
[1779389559636,24.98,77275.14,15.7,0.14742,0.00014,14.87585]
[1779389560525,24.98,77270.78,15.7,0.14681,0.00014,14.83349]
[1779389561047,24.98,77276.94,15.7,0.1477,0.00014,14.89487]
[1779389561287,24.98,77276.94,15.7,0.1477,0.00014,14.89487]
[1779389561499,24.98,77276.94,15.7,0.1477,0.00014,14.89487]
[1779389562593,24.98,77276.22,15.7,0.1476,0.00014,14.88836]
[1779389563384,24.98,77283.83,15.7,0.1487,0.00014,14.96414]
[1779389564573,24.99,77290.58,15.7,0.14969,0.00014,15.03137]
[1779389564668,24.99,77290.58,15.7,0.14969,0.00014,15.03137]
[1779389564750,24.99,77302.16,15.7,0.15137,0.00015,15.14619]
[1779389565645,24.99,77318.34,15.7,0.15374,0.00015,15.30636]
[1779389566197,24.99,77318.34,15.7,0.15374,0.00015,15.30636]
[1779389566679,24.99,77318.34,15.7,0.15374,0.00015,15.30636]
[1779389566702,24.99,77318.34,15.7,0.15374,0.00015,15.30636]
[1779389567446,24.99,77317.58,15.7,0.15364,0.00015,15.29928]
[1779389569241,24.99,77329.82,15.7,0.15545,0.00015,15.42076]
[1779389570444,24.99,77328.8,15.7,0.1553,0.00015,15.41099]
[1779389570849,24.99,77330.47,15.7,0.15556,0.00015,15.42801]
[1779389571057,24.99,77330.47,15.7,0.15556,0.00015,15.42801]
[1779389571244,24.99,77330.47,15.7,0.15556,0.00015,15.42801]
[1779389571318,24.99,77330.47,15.7,0.15556,0.00015,15.42801]
[1779389571502,24.99,77330.47,15.7,0.15556,0.00015,15.42801]
[1779389571750,24.99,77330.47,15.7,0.15556,0.00015,15.42801]
[1779389571932,24.99,77338.7,15.7,0.15679,0.00015,15.50983]
[1779389571967,24.99,77338.7,15.7,0.15679,0.00015,15.50983]
[1779389572006,24.99,77338.7,15.7,0.15679,0.00015,15.50983]
[1779389572038,24.99,77338.7,15.7,0.15679,0.00015,15.50983]
[1779389572707,24.99,77353.07,15.7,0.15894,0.00015,15.65222]
[1779389574638,24.99,77341.66,15.7,0.15723,0.00015,15.53939]
[1779389575563,24.99,77326.93,15.7,0.15505,0.00015,15.39409]
[1779389576409,24.99,77326.93,15.7,0.15505,0.00015,15.39409]
[1779389577715,24.99,77326.89,15.7,0.15505,0.00015,15.394]
[1779389577873,24.99,77332.27,15.7,0.15585,0.00015,15.44746]
[1779389579725,24.99,77316.27,15.7,0.1535,0.00015,15.2897]
[1779389581783,24.99,77295.47,15.7,0.15047,0.00014,15.08495]
[1779389583042,24.99,77296.71,15.7,0.15066,0.00014,15.09773]
[1779389585336,25.0,77300.48,15.7,0.15122,0.00015,15.13581]
[1779389585496,25.0,77300.48,15.7,0.15122,0.00015,15.13581]
[1779389585957,25.0,77307.79,15.7,0.15229,0.00015,15.20836]
[1779389585970,25.0,77307.79,15.7,0.15229,0.00015,15.20836]
[1779389586537,25.0,77317.91,15.7,0.15378,0.00015,15.30883]
[1779389589948,25.0,77315.06,15.7,0.15337,0.00015,15.28141]
[1779389590007,25.0,77315.06,15.7,0.15337,0.00015,15.28141]
[1779389590159,25.0,77328.55,15.7,0.15536,0.00015,15.41489]
[1779389591667,25.0,77328.55,15.7,0.15536,0.00015,15.41489]
[1779389593996,25.0,77343.26,15.7,0.15756,0.00015,15.56095]
[1779389595230,25.0,77348.83,15.7,0.15839,0.00015,15.61614]
[1779389596692,25.0,77349.61,15.7,0.15851,0.00015,15.62385]
[1779389598094,25.0,77348.21,15.7,0.15831,0.00015,15.61044]
[1779389601962,25.0,77348.25,15.7,0.15833,0.00015,15.61193]
[1779389603320,25.0,77353.82,15.7,0.15917,0.00015,15.66722]
[1779389606566,25.0,77356.72,15.7,0.15961,0.00015,15.69632]
[1779389609575,25.0,77355.15,15.7,0.15938,0.00015,15.6811]
[1779389613307,25.0,77354.82,15.7,0.1593,0.00015,15.67385]
[1779389613324,25.0,77354.82,15.7,0.1593,0.00015,15.67385]
[1779389613722,25.0,77354.82,15.7,0.1593,0.00015,15.67385]
[1779389619374,25.0,77349.34,15.7,0.15848,0.00015,15.61957]
[1779389622249,25.0,77344.33,15.7,0.15773,0.00015,15.57019]
[1779389623523,25.0,77342.78,15.7,0.1575,0.00015,15.55498]
[1779389623956,25.0,77342.46,15.7,0.15746,0.00015,15.55195]
[1779389624292,25.0,77342.46,15.7,0.15746,0.00015,15.55195]
[1779389625416,25.0,77324.78,15.7,0.15483,0.00015,15.37733]
[1779389626767,25.0,77324.78,15.7,0.15483,0.00015,15.37733]
[1779389630742,25.01,77332.83,15.7,0.15603,0.00015,15.4574]
[1779389635900,25.01,77328.78,15.7,0.15544,0.00015,15.41775]
[1779389640165,25.01,77332.34,15.7,0.15597,0.00015,15.4532]
[1779389644814,25.01,77342.29,15.7,0.15745,0.00015,15.55128]
[1779389651550,25.01,77331.98,15.7,0.15591,0.00015,15.44903]
[1779389652611,25.01,77341.95,15.7,0.15739,0.00015,15.54748]
[1779389653415,25.01,77341.95,15.7,0.15739,0.00015,15.54748]
[1779389653978,25.01,77350.69,15.7,0.1587,0.00015,15.63391]
[1779389654571,25.01,77350.69,15.7,0.1587,0.00015,15.63391]
[1779389657229,25.01,77340.2,15.7,0.15712,0.00015,15.53002]
[1779389657577,25.01,77340.2,15.7,0.15712,0.00015,15.53002]
[1779389657586,25.01,77340.2,15.7,0.15712,0.00015,15.53002]
[1779389657751,25.01,77340.2,15.7,0.15712,0.00015,15.53002]
[1779389657818,25.01,77350.77,15.7,0.1587,0.00015,15.63435]
[1779389658659,25.01,77362.76,15.7,0.16051,0.00015,15.75283]
[1779389659175,25.01,77362.76,15.7,0.16051,0.00015,15.75283]
[1779389660167,25.01,77354.3,15.7,0.15923,0.00015,15.66927]
[1779389660275,25.01,77354.3,15.7,0.15923,0.00015,15.66927]
[1779389662234,25.01,77346.46,15.7,0.15806,0.00015,15.59194]
[1779389665110,25.01,77356.19,15.7,0.15952,0.00015,15.68841]
[1779389669168,25.01,77361.36,15.7,0.1603,0.00015,15.73928]
[1779389674772,25.0,77353.34,15.7,0.15905,0.00015,15.65504]
[1779389674921,25.0,77353.34,15.7,0.15905,0.00015,15.65504]
[1779389675400,25.0,77353.34,15.7,0.15905,0.00015,15.65504]
[1779389677793,25.0,77336.17,15.7,0.15648,0.00015,15.48517]
[1779389679931,25.0,77333.92,15.7,0.15614,0.00015,15.46278]
[1779389680873,25.0,77309.23,15.7,0.15251,0.00015,15.21911]
[1779389681172,25.0,77309.23,15.7,0.15251,0.00015,15.21911]
[1779389681828,25.0,77296.34,15.7,0.15064,0.00014,15.09195]
[1779389682678,25.0,77296.34,15.7,0.15064,0.00014,15.09195]
[1779389682883,25.0,77296.34,15.7,0.15064,0.00014,15.09195]
[1779389686467,25.01,77296.41,15.7,0.15067,0.00014,15.09442]
[1779389687846,25.01,77303.14,15.7,0.15166,0.00015,15.16126]
[1779389688733,25.01,77302.75,15.7,0.15161,0.00015,15.15788]
[1779389690061,25.01,77292.72,15.7,0.15016,0.00014,15.05972]
[1779389695162,25.01,77290.1,15.7,0.14982,0.00014,15.03636]
[1779389697202,25.01,77291.62,15.7,0.15005,0.00014,15.05193]
[1779389697669,25.01,77291.62,15.7,0.15005,0.00014,15.05193]
[1779389698186,25.02,77286.79,15.7,0.14937,0.00014,15.00536]
[1779389698877,25.02,77268.53,15.7,0.14676,0.00014,14.82614]
[1779389699534,25.02,77268.53,15.7,0.14676,0.00014,14.82614]
[1779389699641,25.02,77268.53,15.7,0.14676,0.00014,14.82614]
[1779389699675,25.02,77268.53,15.7,0.14676,0.00014,14.82614]
[1779389699828,25.02,77268.53,15.7,0.14676,0.00014,14.82614]
[1779389699848,25.02,77255.1,15.7,0.14487,0.00014,14.69466]
[1779389700041,25.02,77255.1,15.7,0.14487,0.00014,14.69466]
[1779389700293,25.02,77255.1,15.7,0.14487,0.00014,14.69466]
[1779389700395,25.02,77255.1,15.7,0.14487,0.00014,14.69466]
[1779389700660,25.02,77255.1,15.7,0.14487,0.00014,14.69466]
[1779389700772,25.02,77255.1,15.7,0.14487,0.00014,14.69466]
[1779389700881,25.02,77228.77,15.7,0.14119,0.00014,14.43682]
[1779389701887,25.02,77228.77,15.7,0.14119,0.00014,14.43682]
[1779389701915,25.02,77228.77,15.7,0.14119,0.00014,14.43682]
[1779389702138,25.02,77225.53,15.7,0.14075,0.00014,14.40575]
[1779389702315,25.02,77225.53,15.7,0.14075,0.00014,14.40575]
[1779389702737,25.02,77225.53,15.7,0.14075,0.00014,14.40575]
[1779389702987,25.02,77225.53,15.7,0.14075,0.00014,14.40575]
[1779389702991,25.02,77225.53,15.7,0.14075,0.00014,14.40575]
[1779389703267,25.02,77227.39,15.7,0.14102,0.00014,14.42471]
[1779389703913,25.02,77227.39,15.7,0.14102,0.00014,14.42471]
[1779389704274,25.02,77220.73,15.7,0.14011,0.00014,14.36014]
[1779389705685,25.02,77213.28,15.7,0.1391,0.00014,14.28799]
[1779389706172,25.02,77208.23,15.7,0.13842,0.00014,14.23947]
[1779389706939,25.02,77208.23,15.7,0.13842,0.00014,14.23947]
[1779389707889,25.03,77191.03,15.7,0.13611,0.00014,14.07348]
[1779389708090,25.03,77191.03,15.7,0.13611,0.00014,14.07348]
[1779389708294,25.03,77191.03,15.7,0.13611,0.00014,14.07348]
[1779389708871,25.03,77201.8,15.7,0.13759,0.00014,14.1799]
[1779389709101,25.03,77201.8,15.7,0.13759,0.00014,14.1799]
[1779389709146,25.03,77201.8,15.7,0.13759,0.00014,14.1799]
[1779389709797,25.03,77201.8,15.7,0.13759,0.00014,14.1799]
[1779389709898,25.05,77214.91,15.7,0.13957,0.00014,14.32126]
[1779389710552,25.05,77214.91,15.7,0.13957,0.00014,14.32126]
[1779389710823,25.05,77214.91,15.7,0.13957,0.00014,14.32126]
[1779389710964,25.05,77214.91,15.7,0.13957,0.00014,14.32126]
[1779389713412,25.1,77206.7,15.7,0.13892,0.00014,14.27454]
[1779389713645,25.1,77206.7,15.7,0.13892,0.00014,14.27454]
[1779389715304,25.13,77219.31,15.7,0.14097,0.00014,14.41984]
[1779389715314,25.13,77219.31,15.7,0.14097,0.00014,14.41984]
[1779389720381,25.16,77227.32,15.7,0.14239,0.00014,14.51906]
[1779389721868,25.16,77227.21,15.7,0.14238,0.00014,14.51878]
[1779389721947,25.16,77227.21,15.7,0.14238,0.00014,14.51878]
[1779389721986,25.16,77227.21,15.7,0.14238,0.00014,14.51878]
[1779389721928,25.16,77228.47,15.7,0.14257,0.00014,14.53186]
[1779389722295,25.16,77228.47,15.7,0.14257,0.00014,14.53186]
[1779389722581,25.16,77228.47,15.7,0.14257,0.00014,14.53186]
[1779389722971,25.16,77211.48,15.7,0.14023,0.00014,14.36695]
[1779389723077,25.16,77211.48,15.7,0.14023,0.00014,14.36695]
[1779389723916,25.16,77197.83,15.7,0.13838,0.00014,14.23454]
[1779389726343,25.17,77198.78,15.7,0.13853,0.00014,14.24566]
[1779389727561,25.17,77189.24,15.7,0.13725,0.00014,14.15382]
[1779389728093,25.17,77186.68,15.7,0.13692,0.00014,14.13]
[1779389728102,25.17,77186.68,15.7,0.13692,0.00014,14.13]
[1779389728105,25.17,77186.68,15.7,0.13692,0.00014,14.13]
[1779389728193,25.17,77186.68,15.7,0.13692,0.00014,14.13]
[1779389728475,25.17,77186.68,15.7,0.13692,0.00014,14.13]
[1779389729344,25.17,77194.62,15.7,0.13801,0.00014,14.20823]
[1779389729575,25.17,77194.62,15.7,0.13801,0.00014,14.20823]
[1779389729845,25.17,77194.62,15.7,0.13801,0.00014,14.20823]
[1779389730405,25.19,77199.6,15.7,0.13886,0.00014,14.26879]
[1779389730808,25.19,77199.6,15.7,0.13886,0.00014,14.26879]
[1779389731354,25.21,77195.94,15.7,0.13852,0.00014,14.24445]
[1779389731549,25.21,77195.94,15.7,0.13852,0.00014,14.24445]
[1779389731575,25.21,77195.94,15.7,0.13852,0.00014,14.24445]
[1779389731699,25.21,77195.94,15.7,0.13852,0.00014,14.24445]
[1779389732039,25.22,77188.82,15.7,0.13769,0.00014,14.18261]
[1779389732365,25.22,77188.82,15.7,0.13769,0.00014,14.18261]
[1779389734304,25.26,77200.09,15.7,0.13955,0.00014,14.31535]
[1779389734719,25.26,77200.09,15.7,0.13955,0.00014,14.31535]
[1779389734869,25.26,77200.09,15.7,0.13955,0.00014,14.31535]
[1779389735396,25.26,77203.17,15.7,0.13999,0.00014,14.34627]
[1779389736258,25.26,77206.99,15.7,0.14052,0.00014,14.38435]
[1779389739341,25.26,77207.88,15.7,0.14069,0.00014,14.3957]
[1779389740424,25.27,77229.64,15.7,0.14372,0.00014,14.60889]
[1779389745513,25.27,77239.17,15.7,0.14508,0.00014,14.70387]
[1779389750539,25.27,77238.07,15.7,0.14496,0.00014,14.69573]
[1779389751410,25.28,77232.86,15.7,0.14424,0.00014,14.64552]
[1779389751862,25.28,77232.86,15.7,0.14424,0.00014,14.64552]
[1779389751880,25.28,77215.5,15.7,0.14184,0.00014,14.47734]
[1779389753403,25.28,77210.31,15.7,0.14114,0.00014,14.42748]
[1779389753862,25.28,77210.31,15.7,0.14114,0.00014,14.42748]
[1779389754082,25.28,77211.44,15.7,0.1413,0.00014,14.43906]
[1779389754924,25.28,77211.44,15.7,0.1413,0.00014,14.43906]
[1779389755636,25.28,77204.38,15.7,0.14034,0.00014,14.37113]
[1779389756298,25.28,77202.61,15.7,0.14011,0.00014,14.35491]
[1779389757082,25.28,77200.37,15.7,0.13982,0.00014,14.33416]
[1779389757118,25.28,77200.37,15.7,0.13982,0.00014,14.33416]
[1779389757119,25.28,77200.37,15.7,0.13982,0.00014,14.33416]
[1779389757419,25.28,77200.37,15.7,0.13982,0.00014,14.33416]
[1779389757784,25.28,77200.37,15.7,0.13982,0.00014,14.33416]
[1779389757857,25.28,77200.37,15.7,0.13982,0.00014,14.33416]
[1779389759561,25.28,77208.46,15.7,0.14095,0.00014,14.41432]
[1779389760199,25.29,77210.77,15.7,0.14128,0.00014,14.43762]
[1779389760219,25.29,77210.77,15.7,0.14128,0.00014,14.43762]
[1779389760234,25.29,77210.77,15.7,0.14128,0.00014,14.43762]
[1779389760450,25.29,77210.77,15.7,0.14128,0.00014,14.43762]
[1779389760662,25.29,77210.77,15.7,0.14128,0.00014,14.43762]
[1779389760828,25.29,77210.77,15.7,0.14128,0.00014,14.43762]
[1779389761286,25.29,77210.85,15.7,0.14131,0.00014,14.43926]
[1779389761586,25.29,77210.85,15.7,0.14131,0.00014,14.43926]
[1779389761878,25.29,77210.85,15.7,0.14131,0.00014,14.43926]
[1779389762630,25.29,77209.84,15.7,0.14118,0.00014,14.43032]
[1779389763029,25.29,77222.68,15.7,0.14296,0.00014,14.55586]
[1779389763690,25.29,77222.68,15.7,0.14296,0.00014,14.55586]
[1779389763877,25.29,77222.68,15.7,0.14296,0.00014,14.55586]
[1779389763971,25.29,77222.68,15.7,0.14296,0.00014,14.55586]
[1779389763988,25.29,77231.61,15.7,0.14421,0.00014,14.64333]
[1779389764824,25.29,77231.61,15.7,0.14421,0.00014,14.64333]
[1779389764837,25.29,77231.61,15.7,0.14421,0.00014,14.64333]
[1779389764967,25.29,77250.04,15.7,0.14681,0.00014,14.82351]
[1779389765988,25.29,77250.04,15.7,0.14681,0.00014,14.82351]
[1779389766708,25.29,77252.46,15.7,0.14716,0.00014,14.84771]
[1779389767653,25.29,77260.74,15.7,0.14834,0.00014,14.92896]
[1779389768221,25.29,77255.72,15.7,0.14763,0.00014,14.88056]
[1779389768802,25.29,77255.72,15.7,0.14763,0.00014,14.88056]
[1779389769071,25.3,77263.94,15.7,0.14881,0.00014,14.96118]
[1779389770670,25.3,77264.17,15.7,0.14885,0.00014,14.96387]
[1779389773647,25.3,77260.86,15.7,0.1484,0.00014,14.933]
[1779389773725,25.3,77260.86,15.7,0.1484,0.00014,14.933]
[1779389773749,25.3,77260.86,15.7,0.1484,0.00014,14.933]
[1779389773959,25.3,77253.48,15.7,0.14736,0.00014,14.86163]
[1779389779055,25.3,77251.49,15.7,0.14709,0.00014,14.84281]
[1779389780160,25.3,77254.56,15.7,0.14753,0.00014,14.87302]
[1779389781420,25.3,77258.79,15.7,0.14813,0.00014,14.91433]
[1779389782569,25.3,77257.95,15.7,0.14801,0.00014,14.90635]
[1779389784363,25.3,77268.74,15.7,0.14955,0.00014,15.01182]
[1779389785602,25.3,77269.01,15.7,0.14959,0.00014,15.0145]
[1779389791027,25.3,77261.87,15.7,0.14858,0.00014,14.94548]
[1779389797478,25.3,77272.84,15.7,0.15012,0.00014,15.04854]
[1779389802117,25.3,77272.0,15.7,0.15,0.00014,15.04027]
[1779389802161,25.3,77272.0,15.7,0.15,0.00014,15.04027]
[1779389802194,25.3,77272.0,15.7,0.15,0.00014,15.04027]
[1779389803741,25.3,77265.04,15.7,0.149,0.00014,14.97247]
[1779389807055,25.3,77240.02,15.7,0.14547,0.00014,14.7287]
[1779389812056,25.3,77238.76,15.7,0.1453,0.00014,14.71721]
[1779389815391,25.3,77241.31,15.7,0.14567,0.00014,14.74256]
[1779389815409,25.3,77241.31,15.7,0.14567,0.00014,14.74256]
[1779389820904,25.31,77250.55,15.7,0.14699,0.00014,14.83376]
[1779389822993,25.31,77261.32,15.7,0.14852,0.00014,14.93907]
[1779389824036,25.31,77275.91,15.7,0.1506,0.00014,15.0813]
[1779389824454,25.31,77275.91,15.7,0.1506,0.00014,15.0813]
[1779389826769,25.31,77262.34,15.7,0.14866,0.00014,14.94908]
[1779389827135,25.31,77262.34,15.7,0.14866,0.00014,14.94908]
[1779389833319,25.31,77264.12,15.7,0.14893,0.00014,14.96754]
[1779389838322,25.31,77257.77,15.7,0.14804,0.00014,14.90644]
[1779389843599,25.31,77251.16,15.7,0.14711,0.00014,14.84222]
[1779389845684,25.31,77250.83,15.7,0.14707,0.00014,14.83911]
[1779389848327,25.31,77254.13,15.7,0.14754,0.00014,14.87177]
[1779389848974,25.31,77254.13,15.7,0.14754,0.00014,14.87177]
[1779389851013,25.31,77264.55,15.7,0.14902,0.00014,14.97362]
[1779389856521,25.31,77256.52,15.7,0.14786,0.00014,14.89174]
[1779389859179,25.31,77272.5,15.7,0.15014,0.00014,15.04774]
[1779389864782,25.31,77273.79,15.7,0.15032,0.00014,15.06013]
[1779389870830,25.31,77277.38,15.7,0.15082,0.00014,15.09441]
[1779389876399,25.31,77273.28,15.7,0.15022,0.00014,15.05373]
[1779389878674,25.31,77271.59,15.7,0.14998,0.00014,15.03719]
[1779389879989,25.31,77271.62,15.7,0.14998,0.00014,15.03744]
[1779389885363,25.31,77271.76,15.7,0.14999,0.00014,15.03811]
[1779389890398,25.31,77269.81,15.7,0.14971,0.00014,15.01851]
[1779389895436,25.31,77274.51,15.7,0.15037,0.00014,15.06367]
[1779389900496,25.31,77277.24,15.7,0.15075,0.00014,15.08969]
[1779389900623,25.31,77277.24,15.7,0.15075,0.00014,15.08969]
[1779389900957,25.31,77277.24,15.7,0.15075,0.00014,15.08969]
[1779389900998,25.31,77277.24,15.7,0.15075,0.00014,15.08969]
[1779389901362,25.31,77275.85,15.7,0.15055,0.00014,15.07597]
[1779389901505,25.31,77275.85,15.7,0.15055,0.00014,15.07597]
[1779389905169,25.31,77283.25,15.7,0.15161,0.00014,15.14771]
[1779389905974,25.31,77281.15,15.7,0.1513,0.00014,15.12708]
[1779389907440,25.3,77269.53,15.7,0.14963,0.00014,15.01336]
[1779389908299,25.3,77263.91,15.7,0.14883,0.00014,14.9584]
[1779389911085,25.3,77255.03,15.7,0.14757,0.00014,14.87177]
[1779389913729,25.3,77258.86,15.7,0.14807,0.00014,14.90468]
[1779389915785,25.3,77265.39,15.7,0.149,0.00014,14.96815]
[1779389919889,25.3,77265.33,15.7,0.14899,0.00014,14.96773]
[1779389924168,25.3,77273.35,15.7,0.15014,0.00014,15.04601]
[1779389928252,25.3,77295.16,15.7,0.15327,0.00014,15.25808]
[1779389929897,25.3,77295.32,15.7,0.15329,0.00014,15.25932]
[1779389930981,25.3,77294.56,15.7,0.15317,0.00014,15.25159]
[1779389936970,25.3,77298.53,15.7,0.15372,0.00015,15.28837]
[1779389943153,25.3,77296.71,15.7,0.15342,0.00015,15.26851]
[1779389943836,25.3,77298.04,15.7,0.15361,0.00015,15.28115]
[1779389944076,25.3,77298.04,15.7,0.15361,0.00015,15.28115]
[1779389945081,25.29,77279.45,15.7,0.15091,0.00014,15.09894]
[1779389946722,25.29,77276.1,15.7,0.15043,0.00014,15.06592]
[1779389950882,25.29,77272.71,15.7,0.14994,0.00014,15.03238]
[1779389952451,25.29,77286.75,15.7,0.15195,0.00014,15.16915]
[1779389958888,25.29,77292.75,15.7,0.15279,0.00014,15.22629]
[1779389963194,25.29,77293.38,15.7,0.15287,0.00014,15.23126]
[1779389964452,25.29,77294.77,15.7,0.15306,0.00014,15.24422]
[1779389969662,25.28,77295.61,15.7,0.15315,0.00014,15.25021]
[1779389975017,25.28,77298.29,15.7,0.15346,0.00015,15.26949]
[1779389980053,25.28,77299.34,15.7,0.15358,0.00015,15.27752]
[1779389985088,25.27,77298.44,15.7,0.15342,0.00015,15.26646]
[1779389990127,25.27,77298.48,15.7,0.15339,0.00015,15.26461]
[1779389995162,25.27,77298.93,15.7,0.15342,0.00015,15.26675]
[1779389996406,25.27,77298.51,15.7,0.15335,0.00015,15.2622]
[1779389996446,25.27,77298.51,15.7,0.15335,0.00015,15.2622]
[1779389998371,25.26,77308.55,15.7,0.1548,0.00015,15.35949]
[1779389998396,25.26,77308.55,15.7,0.1548,0.00015,15.35949]
[1779389998463,25.26,77308.55,15.7,0.1548,0.00015,15.35949]
[1779390000925,25.26,77318.03,15.7,0.15618,0.00015,15.45145]
[1779390001264,25.26,77318.03,15.7,0.15618,0.00015,15.45145]
[1779390001291,25.26,77307.4,15.7,0.15462,0.00015,15.34709]
[1779390007288,25.26,77302.36,15.7,0.15384,0.00015,15.29491]
[1779390008447,25.26,77302.49,15.7,0.15385,0.00015,15.29575]
[1779390008615,25.26,77302.49,15.7,0.15385,0.00015,15.29575]
[1779390008712,25.26,77302.49,15.7,0.15385,0.00015,15.29575]
[1779390009287,25.26,77302.49,15.7,0.15385,0.00015,15.29575]
[1779390009316,25.26,77302.49,15.7,0.15385,0.00015,15.29575]
[1779390009318,25.26,77311.71,15.7,0.15519,0.00015,15.38544]
[1779390009654,25.26,77311.71,15.7,0.15519,0.00015,15.38544]
[1779390010730,25.26,77317.83,15.7,0.15608,0.00015,15.4451]
[1779390013967,25.26,77318.39,15.7,0.15616,0.00015,15.44985]
[1779390015616,25.25,77321.67,15.7,0.15663,0.00015,15.48138]
[1779390016791,25.25,77321.54,15.7,0.15661,0.00015,15.47983]
[1779390017680,25.25,77322.21,15.7,0.1567,0.00015,15.48607]
[1779390018440,25.25,77322.21,15.7,0.15669,0.00015,15.48576]
[1779390022188,25.25,77321.58,15.7,0.15659,0.00015,15.47865]
[1779390023099,25.25,77325.19,15.7,0.15711,0.00015,15.51366]
[1779390023633,25.25,77324.39,15.7,0.15699,0.00015,15.50548]
[1779390023959,25.25,77324.39,15.7,0.15699,0.00015,15.50548]
[1779390024867,25.25,77324.05,15.7,0.15694,0.00015,15.50182]
[1779390026095,25.25,77319.26,15.7,0.15623,0.00015,15.45464]
[1779390026482,25.25,77320.1,15.7,0.15635,0.00015,15.4626]
[1779390027583,25.25,77318.25,15.7,0.15607,0.00015,15.44423]
[1779390028477,25.25,77315.58,15.7,0.15567,0.00015,15.41787]
[1779390029176,25.25,77315.58,15.7,0.15567,0.00015,15.41787]
[1779390030083,25.25,77312.31,15.7,0.15519,0.00015,15.38568]
[1779390030126,25.25,77310.38,15.7,0.15491,0.00015,15.36665]
[1779390032574,25.25,77308.22,15.7,0.15454,0.00015,15.34036]
[1779390032971,25.25,77308.22,15.7,0.15454,0.00015,15.34036]
[1779390033556,25.25,77307.87,15.7,0.15449,0.00015,15.33653]
[1779390040098,25.24,77306.62,15.7,0.15427,0.00015,15.32206]
[1779390040100,25.24,77306.62,15.7,0.15427,0.00015,15.32206]
[1779390042199,25.24,77310.72,15.7,0.15486,0.00015,15.36153]
[1779390047298,25.24,77327.79,15.7,0.15735,0.00015,15.52745]
[1779390047818,25.24,77326.56,15.7,0.15717,0.00015,15.51516]
[1779390051989,25.24,77327.08,15.7,0.15723,0.00015,15.51925]
[1779390052463,25.24,77327.39,15.7,0.15727,0.00015,15.52202]
[1779390052544,25.24,77327.39,15.7,0.15727,0.00015,15.52202]
[1779390052769,25.24,77328.39,15.7,0.15741,0.00015,15.53155]
[1779390057823,25.23,77328.25,15.7,0.15737,0.00015,15.5288]
[1779390061414,25.23,77327.54,15.7,0.15725,0.00015,15.52086]
[1779390063018,25.23,77329.81,15.7,0.15758,0.00015,15.54239]
[1779390063051,25.23,77329.81,15.7,0.15758,0.00015,15.54239]
[1779390063389,25.23,77329.81,15.7,0.15758,0.00015,15.54239]
[1779390064257,25.23,77340.38,15.7,0.15913,0.00015,15.64515]
[1779390065862,25.23,77342.66,15.7,0.15947,0.00015,15.66698]
[1779390065877,25.23,77342.66,15.7,0.15947,0.00015,15.66698]
[1779390068006,25.23,77342.88,15.7,0.15948,0.00015,15.66809]
[1779390069750,25.23,77340.33,15.7,0.15909,0.00015,15.6422]
[1779390069803,25.23,77340.33,15.7,0.15909,0.00015,15.6422]
[1779390069942,25.23,77340.33,15.7,0.15909,0.00015,15.6422]
[1779390070257,25.23,77340.33,15.7,0.15909,0.00015,15.6422]
[1779390070749,25.23,77317.67,15.7,0.15573,0.00015,15.41991]
[1779390071618,25.23,77317.67,15.7,0.15573,0.00015,15.41991]
[1779390077361,25.22,77315.09,15.7,0.15534,0.00015,15.39362]
[1779390077386,25.22,77325.46,15.7,0.15686,0.00015,15.49484]
[1779390078051,25.22,77325.46,15.7,0.15686,0.00015,15.49484]
[1779390079533,25.22,77335.49,15.7,0.15834,0.00015,15.59277]
[1779390079845,25.22,77335.49,15.7,0.15834,0.00015,15.59277]
[1779390081677,25.22,77335.3,15.7,0.1583,0.00015,15.5903]
[1779390084518,25.22,77339.86,15.7,0.15895,0.00015,15.63347]
[1779390089909,25.22,77341.31,15.7,0.15914,0.00015,15.64552]
[1779390095212,25.21,77349.45,15.7,0.16028,0.00015,15.71866]
[1779390100989,25.21,77348.34,15.7,0.16006,0.00015,15.70421]
[1779390102295,25.21,77348.34,15.7,0.16006,0.00015,15.70421]
[1779390107736,25.2,77348.67,15.7,0.16007,0.00015,15.70501]
[1779390113503,25.2,77346.24,15.7,0.15967,0.00015,15.67846]
[1779390114446,25.2,77347.0,15.7,0.15977,0.00015,15.68553]
[1779390115026,25.2,77354.38,15.7,0.16087,0.00015,15.75751]
[1779390115219,25.2,77361.86,15.7,0.162,0.00015,15.8306]
[1779390119129,25.2,77375.95,15.7,0.1641,0.00015,15.96718]
[1779390124139,25.19,77375.62,15.7,0.16402,0.00015,15.96171]
[1779390129240,25.19,77379.55,15.7,0.16458,0.00015,15.99762]
[1779390133311,25.18,77374.26,15.7,0.16374,0.00015,15.94363]
[1779390133593,25.18,77379.41,15.7,0.16451,0.00015,15.99367]
[1779390134234,25.18,77390.99,15.7,0.16628,0.00015,16.10681]
[1779390135284,25.18,77390.99,15.7,0.16628,0.00015,16.10681]
[1779390135293,25.18,77390.99,15.7,0.16628,0.00015,16.10681]
[1779390136213,25.18,77396.68,15.7,0.16714,0.00015,16.16201]
[1779390136369,25.18,77396.68,15.7,0.16714,0.00015,16.16201]
[1779390136480,25.18,77396.68,15.7,0.16714,0.00015,16.16201]
[1779390136417,25.18,77408.3,15.7,0.16893,0.00015,16.27528]
[1779390136713,25.18,77408.3,15.7,0.16893,0.00015,16.27528]
[1779390136823,25.18,77408.3,15.7,0.16893,0.00015,16.27528]
[1779390137020,25.18,77408.3,15.7,0.16893,0.00015,16.27528]
[1779390137312,25.18,77408.3,15.7,0.16893,0.00015,16.27528]
[1779390137525,25.18,77408.3,15.7,0.16893,0.00015,16.27528]
[1779390138464,25.18,77406.64,15.7,0.16866,0.00015,16.25847]
[1779390138497,25.18,77407.24,15.7,0.16875,0.00015,16.26384]
[1779390139312,25.18,77407.24,15.7,0.16875,0.00015,16.26384]
[1779390140676,25.18,77403.75,15.7,0.16818,0.00015,16.22802]
[1779390142737,25.17,77409.25,15.7,0.16901,0.00016,16.28039]
[1779390142753,25.17,77409.25,15.7,0.16901,0.00016,16.28039]
[1779390142763,25.17,77409.25,15.7,0.16901,0.00016,16.28039]
[1779390143829,25.17,77412.81,15.7,0.16954,0.00016,16.31445]
[1779390144543,25.16,77417.2,15.7,0.17008,0.00016,16.34869]
[1779390145389,25.16,77417.2,15.7,0.17008,0.00016,16.34869]
[1779390147674,25.14,77411.26,15.7,0.16898,0.00016,16.27949]
[1779390149511,25.14,77408.77,15.7,0.16858,0.00016,16.2542]
[1779390150665,25.14,77405.25,15.7,0.16801,0.00015,16.21802]
[1779390150936,25.14,77405.25,15.7,0.16801,0.00015,16.21802]
[1779390152474,25.13,77398.36,15.7,0.1669,0.00015,16.14525]
[1779390154828,25.13,77385.69,15.7,0.16493,0.00015,16.01886]
[1779390155916,25.13,77385.22,15.7,0.16485,0.00015,16.01372]
[1779390156050,25.13,77385.22,15.7,0.16485,0.00015,16.01372]
[1779390156100,25.13,77385.22,15.7,0.16485,0.00015,16.01372]
[1779390156145,25.13,77385.22,15.7,0.16485,0.00015,16.01372]
[1779390156189,25.13,77385.22,15.7,0.16485,0.00015,16.01372]
[1779390156282,25.13,77385.22,15.7,0.16485,0.00015,16.01372]
[1779390156536,25.13,77385.22,15.7,0.16485,0.00015,16.01372]
[1779390156419,25.13,77361.74,15.7,0.16127,0.00015,15.78236]
[1779390156566,25.13,77361.74,15.7,0.16127,0.00015,15.78236]
[1779390157269,25.13,77361.74,15.7,0.16127,0.00015,15.78236]
[1779390157423,25.13,77351.65,15.7,0.15975,0.00015,15.68266]
[1779390157664,25.13,77351.65,15.7,0.15975,0.00015,15.68266]
[1779390158567,25.13,77351.17,15.7,0.15967,0.00015,15.67753]
[1779390158576,25.13,77351.17,15.7,0.15967,0.00015,15.67753]
[1779390158967,25.13,77351.17,15.7,0.15967,0.00015,15.67753]
[1779390159121,25.13,77351.17,15.7,0.15967,0.00015,15.67753]
[1779390162046,25.13,77351.53,15.7,0.1597,0.00015,15.67986]
[1779390162058,25.13,77351.53,15.7,0.1597,0.00015,15.67986]
[1779390164577,25.12,77353.04,15.7,0.15991,0.00015,15.69353]
[1779390164651,25.12,77353.04,15.7,0.15991,0.00015,15.69353]
[1779390167360,25.12,77354.71,15.7,0.16015,0.00015,15.70914]
[1779390168473,25.12,77355.34,15.7,0.16024,0.00015,15.71492]
[1779390169551,25.12,77356.65,15.7,0.16043,0.00015,15.72739]
[1779390169574,25.12,77356.27,15.7,0.16037,0.00015,15.72323]
[1779390171421,25.12,77355.74,15.7,0.16028,0.00015,15.71761]
[1779390172595,25.12,77354.35,15.7,0.16006,0.00015,15.70317]
[1779390176840,25.12,77355.02,15.7,0.16014,0.00015,15.70835]
[1779390176892,25.12,77355.02,15.7,0.16014,0.00015,15.70835]
[1779390178162,25.12,77355.91,15.7,0.16027,0.00015,15.71676]
[1779390178185,25.12,77355.91,15.7,0.16027,0.00015,15.71676]
[1779390178921,25.12,77355.91,15.7,0.16026,0.00015,15.71637]
[1779390179833,25.12,77354.56,15.7,0.16006,0.00015,15.70309]
[1779390180633,25.12,77349.63,15.7,0.15931,0.00015,15.65423]
[1779390181361,25.12,77349.63,15.7,0.15931,0.00015,15.65423]
[1779390182474,25.11,77351.06,15.7,0.15952,0.00015,15.66773]
[1779390182483,25.11,77351.06,15.7,0.15952,0.00015,15.66773]
[1779390182633,25.11,77354.88,15.7,0.16009,0.00015,15.70497]
[1779390182808,25.11,77354.88,15.7,0.16009,0.00015,15.70497]
[1779390185229,25.11,77344.58,15.7,0.15854,0.00015,15.60333]
[1779390185239,25.11,77344.58,15.7,0.15854,0.00015,15.60333]
[1779390185283,25.11,77344.58,15.7,0.15854,0.00015,15.60333]
[1779390186053,25.11,77349.61,15.7,0.15928,0.00015,15.65229]
[1779390187615,25.11,77364.23,15.7,0.16147,0.00015,15.79554]
[1779390187670,25.11,77364.23,15.7,0.16147,0.00015,15.79554]
[1779390187685,25.11,77364.23,15.7,0.16147,0.00015,15.79554]
[1779390188211,25.11,77364.23,15.7,0.16147,0.00015,15.79554]
[1779390188363,25.11,77364.23,15.7,0.16147,0.00015,15.79554]
[1779390188403,25.11,77364.23,15.7,0.16147,0.00015,15.79554]
[1779390192387,25.11,77370.05,15.7,0.16234,0.00015,15.85195]
[1779390193399,25.11,77367.7,15.7,0.16197,0.00015,15.82824]
[1779390195331,25.11,77366.62,15.7,0.16181,0.00015,15.81734]
[1779390195353,25.11,77367.81,15.7,0.16198,0.00015,15.82852]
[1779390199703,25.11,77369.23,15.7,0.16217,0.00015,15.84134]
[1779390201638,25.11,77379.66,15.7,0.16375,0.00015,15.94361]
[1779390205225,25.1,77380.13,15.7,0.1638,0.00015,15.9464]
[1779390205334,25.1,77380.13,15.7,0.1638,0.00015,15.9464]
[1779390207394,25.1,77383.22,15.7,0.16426,0.00015,15.97635]
[1779390212497,25.1,77392.6,15.7,0.16566,0.00015,16.06622]
[1779390214852,25.1,77389.32,15.7,0.1651,0.00015,16.02809]
[1779390215294,25.1,77389.32,15.7,0.1651,0.00015,16.02809]
[1779390215857,25.09,77388.26,15.7,0.16492,0.00015,16.01674]
[1779390221808,25.09,77393.62,15.7,0.16571,0.00015,16.06717]
[1779390225947,25.09,77394.7,15.7,0.16584,0.00015,16.07569]
[1779390232038,25.08,77390.46,15.7,0.16514,0.00015,16.03091]
[1779390238012,25.08,77389.58,15.7,0.16495,0.00015,16.01899]
[1779390240283,25.08,77388.71,15.7,0.16481,0.00015,16.00995]
[1779390240473,25.08,77388.71,15.7,0.16481,0.00015,16.00995]
[1779390240575,25.07,77385.88,15.7,0.16436,0.00015,15.98114]
[1779390241899,25.07,77384.16,15.7,0.1641,0.00015,15.96419]
[1779390241951,25.07,77384.16,15.7,0.1641,0.00015,15.96419]
[1779390242851,25.07,77384.26,15.7,0.16411,0.00015,15.96462]
[1779390243052,25.07,77384.34,15.7,0.16411,0.00015,15.96488]
[1779390248086,25.07,77389.61,15.7,0.16487,0.00015,16.01416]
[1779390253121,25.06,77390.79,15.7,0.165,0.00015,16.02229]
[1779390258156,25.06,77388.62,15.7,0.16461,0.00015,15.99732]
[1779390263193,25.05,77380.83,15.7,0.16336,0.00015,15.91658]
[1779390266785,25.05,77379.41,15.7,0.16312,0.00015,15.90135]
[1779390271824,25.05,77368.9,15.7,0.16146,0.00015,15.79167]
[1779390272200,25.05,77368.9,15.7,0.16146,0.00015,15.79167]
[1779390276600,25.04,77356.68,15.7,0.15959,0.00015,15.6692]
[1779390282359,25.04,77353.53,15.7,0.1591,0.00015,15.63697]
[1779390282371,25.04,77353.53,15.7,0.1591,0.00015,15.63697]
[1779390288382,25.04,77354.45,15.7,0.15921,0.00015,15.64407]
[1779390292372,25.04,77345.89,15.7,0.15791,0.00015,15.55885]
[1779390292410,25.04,77342.54,15.7,0.15741,0.00015,15.52565]
[1779390293367,25.04,77342.54,15.7,0.15741,0.00015,15.52565]
[1779390294090,25.04,77342.72,15.7,0.15743,0.00015,15.52726]
[1779390294851,25.04,77341.81,15.7,0.1573,0.00015,15.51812]
[1779390296446,25.04,77337.86,15.7,0.15671,0.00015,15.47899]
[1779390296741,25.04,77336.56,15.7,0.15651,0.00015,15.46606]
[1779390296896,25.04,77336.56,15.7,0.15651,0.00015,15.46606]
[1779390297186,25.04,77336.56,15.7,0.15651,0.00015,15.46606]
[1779390298623,25.04,77319.06,15.7,0.15392,0.00015,15.2932]
[1779390298911,25.04,77319.06,15.7,0.15392,0.00015,15.2932]
[1779390298918,25.04,77319.06,15.7,0.15392,0.00015,15.2932]
[1779390299236,25.04,77319.06,15.7,0.15392,0.00015,15.2932]
[1779390299461,25.04,77316.11,15.7,0.15349,0.00015,15.26419]
[1779390302496,25.04,77319.3,15.7,0.15396,0.00015,15.29587]
[1779390303728,25.04,77323.98,15.7,0.15465,0.00015,15.34204]
[1779390304357,25.04,77323.98,15.7,0.15465,0.00015,15.34204]
[1779390304496,25.04,77326.86,15.7,0.15507,0.00015,15.37043]
[1779390305759,25.04,77327.53,15.7,0.15517,0.00015,15.37702]
[1779390306271,25.04,77327.53,15.7,0.15517,0.00015,15.37702]
[1779390306339,25.04,77327.53,15.7,0.15517,0.00015,15.37702]
[1779390306953,25.04,77335.65,15.7,0.15638,0.00015,15.45708]
[1779390307215,25.04,77335.65,15.7,0.15638,0.00015,15.45708]
[1779390307388,25.04,77335.65,15.7,0.15638,0.00015,15.45708]
[1779390308908,25.03,77345.97,15.7,0.15791,0.00015,15.5585]
[1779390308986,25.03,77345.97,15.7,0.15791,0.00015,15.5585]
[1779390309731,25.03,77345.16,15.7,0.15778,0.00015,15.55025]
[1779390311463,25.03,77344.57,15.7,0.15769,0.00015,15.54417]
[1779390311830,25.03,77344.68,15.7,0.1577,0.00015,15.54502]
[1779390312152,25.03,77344.68,15.7,0.1577,0.00015,15.54502]
[1779390312768,25.03,77343.13,15.7,0.15747,0.00015,15.52948]
[1779390313987,25.03,77342.13,15.7,0.15731,0.00015,15.5194]
[1779390314173,25.03,77342.13,15.7,0.15731,0.00015,15.5194]
[1779390316961,25.03,77341.65,15.7,0.15723,0.00015,15.51411]
[1779390316965,25.03,77341.65,15.7,0.15723,0.00015,15.51411]
[1779390317029,25.03,77341.65,15.7,0.15723,0.00015,15.51411]
[1779390317637,25.03,77341.65,15.7,0.15723,0.00015,15.51411]
[1779390317933,25.03,77350.32,15.7,0.15853,0.00015,15.59947]
[1779390318608,25.03,77350.32,15.7,0.15853,0.00015,15.59947]
[1779390319123,25.03,77359.93,15.7,0.15997,0.00015,15.69428]
[1779390319494,25.03,77359.93,15.7,0.15997,0.00015,15.69428]
[1779390319988,25.03,77363.55,15.7,0.16051,0.00015,15.72983]
[1779390325415,25.03,77368.56,15.7,0.16125,0.00015,15.77785]
[1779390330679,25.03,77368.21,15.7,0.16117,0.00015,15.77266]
[1779390335714,25.02,77374.28,15.7,0.16203,0.00015,15.8267]
[1779390339164,25.02,77375.65,15.7,0.16222,0.00015,15.8391]
[1779390339741,25.02,77376.53,15.7,0.16235,0.00015,15.8474]
[1779390345397,25.02,77378.07,15.7,0.16256,0.00015,15.86107]
[1779390351288,25.01,77385.16,15.7,0.1636,0.00015,15.92837]
[1779390356861,25.01,77379.59,15.7,0.1627,0.00015,15.87043]
[1779390360912,25.01,77379.08,15.7,0.16261,0.00015,15.8643]
[1779390363316,25.01,77389.18,15.7,0.16413,0.00015,15.96292]
[1779390368870,25.0,77394.61,15.7,0.16493,0.00015,16.01429]
[1779390374822,25.0,77393.95,15.7,0.16478,0.00015,16.00496]
[1779390381526,24.99,77386.97,15.7,0.16367,0.00015,15.93352]
[1779390387014,24.99,77382.64,15.7,0.16297,0.00015,15.88835]
[1779390392107,24.99,77385.31,15.7,0.16331,0.00015,15.90788]
[1779390397149,24.98,77391.66,15.7,0.16424,0.00015,15.96832]
[1779390398978,24.98,77390.91,15.7,0.16412,0.00015,15.96039]
[1779390405205,24.98,77392.36,15.7,0.1643,0.00015,15.97172]
[1779390410249,24.97,77393.8,15.7,0.16449,0.00015,15.98395]
[1779390415580,24.97,77393.83,15.7,0.16446,0.00015,15.9826]
[1779390415719,24.97,77393.83,15.7,0.16446,0.00015,15.9826]
[1779390415768,24.97,77393.83,15.7,0.16446,0.00015,15.9826]
[1779390415771,24.97,77393.86,15.7,0.16446,0.00015,15.98208]
[1779390416176,24.97,77393.86,15.7,0.16446,0.00015,15.98208]
[1779390416234,24.97,77393.86,15.7,0.16446,0.00015,15.98208]
[1779390416307,24.97,77393.86,15.7,0.16446,0.00015,15.98208]
[1779390416431,24.97,77393.86,15.7,0.16446,0.00015,15.98208]
[1779390416434,24.97,77393.86,15.7,0.16446,0.00015,15.98208]
[1779390416651,24.97,77393.86,15.7,0.16446,0.00015,15.98208]
[1779390416803,24.97,77393.86,15.7,0.16446,0.00015,15.98208]
[1779390416751,24.97,77374.37,15.7,0.16146,0.00015,15.78854]
[1779390417101,24.97,77374.37,15.7,0.16146,0.00015,15.78854]
[1779390417265,24.97,77374.37,15.7,0.16146,0.00015,15.78854]
[1779390417825,24.97,77340.94,15.7,0.15643,0.00015,15.45717]
[1779390417945,24.97,77340.94,15.7,0.15643,0.00015,15.45717]
[1779390418373,24.97,77340.94,15.7,0.15643,0.00015,15.45717]
[1779390418425,24.97,77340.94,15.7,0.15643,0.00015,15.45717]
[1779390418502,24.97,77340.94,15.7,0.15643,0.00015,15.45717]
[1779390418551,24.97,77340.94,15.7,0.15643,0.00015,15.45717]
[1779390418822,24.97,77340.94,15.7,0.15643,0.00015,15.45717]
[1779390419658,24.97,77344.79,15.7,0.157,0.00015,15.495]
[1779390421649,24.97,77344.23,15.7,0.15691,0.00015,15.48915]
[1779390427371,24.96,77342.49,15.7,0.15662,0.00015,15.46997]
[1779390427994,24.96,77342.49,15.7,0.15662,0.00015,15.46997]
[1779390428068,24.96,77342.49,15.7,0.15662,0.00015,15.46997]
[1779390428928,24.96,77333.66,15.7,0.1553,0.00015,15.38237]
[1779390430358,24.96,77334.16,15.7,0.15537,0.00015,15.3872]
[1779390431286,24.96,77336.91,15.7,0.15578,0.00015,15.41427]
[1779390431293,24.96,77336.91,15.7,0.15578,0.00015,15.41427]
[1779390431426,24.96,77336.91,15.7,0.15578,0.00015,15.41427]
[1779390432304,24.96,77340.63,15.7,0.15633,0.00015,15.4509]
[1779390432363,24.96,77340.63,15.7,0.15633,0.00015,15.4509]
[1779390432409,24.96,77343.75,15.7,0.15679,0.00015,15.48154]
[1779390433156,24.96,77343.75,15.7,0.15679,0.00015,15.48154]
[1779390433500,24.96,77343.75,15.7,0.15679,0.00015,15.48154]
[1779390433601,24.96,77346.11,15.7,0.15714,0.00015,15.50461]
[1779390435592,24.96,77347.79,15.7,0.15739,0.00015,15.52092]
[1779390435651,24.96,77347.79,15.7,0.15739,0.00015,15.52092]
[1779390436216,24.96,77348.43,15.7,0.15748,0.00015,15.52692]
[1779390436342,24.96,77348.43,15.7,0.15748,0.00015,15.52692]
[1779390437416,24.96,77347.61,15.7,0.15735,0.00015,15.51847]
[1779390438415,24.96,77346.66,15.7,0.1572,0.00015,15.50875]
[1779390440172,24.96,77346.29,15.7,0.15714,0.00015,15.50449]
[1779390440452,24.96,77346.29,15.7,0.15714,0.00015,15.50449]
[1779390440527,24.96,77346.29,15.7,0.15714,0.00015,15.50449]
[1779390440846,24.96,77346.29,15.7,0.15714,0.00015,15.50449]
[1779390440579,24.96,77349.09,15.7,0.15755,0.00015,15.5319]
[1779390441591,24.96,77349.09,15.7,0.15755,0.00015,15.5319]
[1779390441852,24.96,77349.09,15.7,0.15755,0.00015,15.5319]
[1779390442559,24.96,77353.37,15.7,0.15819,0.00015,15.57417]
[1779390442830,24.96,77353.37,15.7,0.15819,0.00015,15.57417]
[1779390443127,24.96,77356.28,15.7,0.15863,0.00015,15.60285]
[1779390443128,24.96,77356.28,15.7,0.15863,0.00015,15.60285]
[1779390443163,24.96,77356.28,15.7,0.15863,0.00015,15.60285]
[1779390443172,24.96,77356.28,15.7,0.15863,0.00015,15.60285]
[1779390443257,24.96,77356.28,15.7,0.15863,0.00015,15.60285]
[1779390443472,24.96,77356.28,15.7,0.15863,0.00015,15.60285]
[1779390443707,24.96,77356.28,15.7,0.15863,0.00015,15.60285]
[1779390444031,24.96,77364.81,15.7,0.15991,0.00015,15.68733]
[1779390445093,24.96,77367.16,15.7,0.16027,0.00015,15.71051]
[1779390445808,24.96,77367.16,15.7,0.16027,0.00015,15.71051]
[1779390448636,24.96,77366.14,15.7,0.16011,0.00015,15.70013]
[1779390449163,24.96,77365.95,15.7,0.16008,0.00015,15.69817]
[1779390449412,24.96,77365.95,15.7,0.16008,0.00015,15.69817]
[1779390449422,24.96,77365.95,15.7,0.16008,0.00015,15.69817]
[1779390450700,24.96,77367.29,15.7,0.16028,0.00015,15.71111]
[1779390450801,24.96,77367.29,15.7,0.16028,0.00015,15.71111]
[1779390450748,24.96,77367.88,15.7,0.16036,0.00015,15.71685]
[1779390451132,24.96,77367.88,15.7,0.16036,0.00015,15.71685]
[1779390451148,24.96,77367.88,15.7,0.16036,0.00015,15.71685]
[1779390451545,24.96,77370.44,15.7,0.16072,0.00015,15.73778]
[1779390452436,24.96,77370.44,15.7,0.16072,0.00015,15.73778]
[1779390453754,24.96,77370.85,15.7,0.16078,0.00015,15.7417]
[1779390455896,24.96,77370.11,15.7,0.16066,0.00015,15.73397]
[1779390455908,24.96,77370.11,15.7,0.16066,0.00015,15.73397]
[1779390461038,24.95,77364.79,15.7,0.15984,0.00015,15.68052]
[1779390461142,24.95,77364.79,15.7,0.15984,0.00015,15.68052]
[1779390463038,24.95,77367.08,15.7,0.16018,0.00015,15.7027]
[1779390466295,24.95,77368.15,15.7,0.16033,0.00015,15.71287]
[1779390467388,24.95,77372.16,15.7,0.16094,0.00015,15.75252]
[1779390467429,24.95,77372.16,15.7,0.16094,0.00015,15.75252]
[1779390471176,24.95,77377.6,15.7,0.16176,0.00015,15.80571]
[1779390471187,24.95,77377.6,15.7,0.16176,0.00015,15.80571]
[1779390471757,24.95,77377.6,15.7,0.16176,0.00015,15.80571]
[1779390471763,24.95,77377.6,15.7,0.16176,0.00015,15.80571]
[1779390473283,24.95,77379.35,15.7,0.16202,0.00015,15.82262]
[1779390473699,24.95,77379.74,15.7,0.16207,0.00015,15.82627]
[1779390478734,24.95,77375.43,15.7,0.1614,0.00015,15.78277]
[1779390483769,24.95,77379.75,15.7,0.16205,0.00015,15.82484]
[1779390484204,24.95,77379.75,15.7,0.16205,0.00015,15.82484]
[1779390488098,24.95,77380.27,15.7,0.16212,0.00015,15.82917]
[1779390488409,24.95,77380.27,15.7,0.16212,0.00015,15.82917]
[1779390489997,24.95,77392.06,15.7,0.16392,0.00015,15.94551]
[1779390490633,24.95,77392.06,15.7,0.16392,0.00015,15.94551]
[1779390493131,24.95,77395.53,15.7,0.16443,0.00015,15.9789]
[1779390495662,24.94,77394.8,15.7,0.16432,0.00015,15.97136]
[1779390498028,24.94,77400.29,15.7,0.16514,0.00015,16.02444]
[1779390498241,24.94,77400.29,15.7,0.16514,0.00015,16.02444]
[1779390498874,24.94,77416.07,15.7,0.16758,0.00016,16.18028]
[1779390498967,24.94,77416.07,15.7,0.16758,0.00016,16.18028]
[1779390499369,24.94,77416.07,15.7,0.16758,0.00016,16.18028]
[1779390499881,24.94,77416.07,15.7,0.16758,0.00016,16.18028]
[1779390499885,24.94,77434.24,15.7,0.17042,0.00016,16.35949]
[1779390502209,24.94,77433.39,15.7,0.17027,0.00016,16.35025]
[1779390504090,24.94,77436.48,15.7,0.17075,0.00016,16.38014]
[1779390507926,24.94,77433.85,15.7,0.17032,0.00016,16.35337]
[1779390511456,24.93,77441.1,15.7,0.17144,0.00016,16.4234]
[1779390511558,24.93,77445.64,15.7,0.1721,0.00016,16.46283]
[1779390513796,24.92,77449.47,15.7,0.17256,0.00016,16.49154]
[1779390513803,24.92,77449.47,15.7,0.17256,0.00016,16.49154]
[1779390513870,24.9,77450.05,15.7,0.17251,0.00016,16.48825]
[1779390514215,24.9,77450.05,15.7,0.17251,0.00016,16.48825]
[1779390517816,24.9,77450.39,15.7,0.17254,0.00016,16.49039]
[1779390517904,24.9,77450.39,15.7,0.17254,0.00016,16.49039]
[1779390518549,24.9,77450.01,15.7,0.17246,0.00016,16.48541]
[1779390518607,24.9,77450.01,15.7,0.17246,0.00016,16.48541]
[1779390518747,24.9,77450.01,15.7,0.17246,0.00016,16.48541]
[1779390518828,24.9,77450.01,15.7,0.17246,0.00016,16.48541]
[1779390518886,24.9,77461.31,15.7,0.17425,0.00016,16.59672]
[1779390520287,24.9,77470.11,15.7,0.17565,0.00016,16.68312]
[1779390525963,24.89,77470.5,15.7,0.17566,0.00016,16.68379]
[1779390526092,24.89,77470.5,15.7,0.17566,0.00016,16.68379]
[1779390532112,24.85,77467.91,15.7,0.17486,0.00016,16.63469]
[1779390533578,24.85,77467.91,15.7,0.17486,0.00016,16.63469]
[1779390533633,24.85,77467.91,15.7,0.17486,0.00016,16.63469]
[1779390538280,24.85,77461.17,15.7,0.17373,0.00016,16.56514]
[1779390538833,24.85,77461.17,15.7,0.17373,0.00016,16.56514]
[1779390538873,24.85,77459.07,15.7,0.17339,0.00016,16.54393]
[1779390540308,24.85,77454.59,15.7,0.17266,0.00016,16.49891]
[1779390546487,24.84,77451.0,15.7,0.17204,0.00016,16.45991]
[1779390546575,24.84,77451.98,15.7,0.17217,0.00016,16.46812]
[1779390547577,24.84,77451.98,15.7,0.17217,0.00016,16.46812]
[1779390547613,24.84,77452.29,15.7,0.17221,0.00016,16.47067]
[1779390553191,24.83,77454.19,15.7,0.17246,0.00016,16.48641]
[1779390554730,24.83,77453.79,15.7,0.17237,0.00016,16.48074]
[1779390554828,24.83,77453.23,15.7,0.17227,0.00016,16.47433]
[1779390560907,24.82,77453.11,15.7,0.17221,0.00016,16.4709]
[1779390561983,24.82,77452.73,15.7,0.17212,0.00016,16.46513]
[1779390567359,24.81,77447.44,15.7,0.17121,0.00016,16.40865]
[1779390572395,24.81,77453.67,15.7,0.17211,0.00016,16.46249]
[1779390577430,24.8,77457.98,15.7,0.17273,0.00016,16.50116]
[1779390581778,24.78,77459.13,15.7,0.17274,0.00016,16.50197]
[1779390581786,24.78,77459.13,15.7,0.17274,0.00016,16.50197]
[1779390581966,24.78,77458.79,15.7,0.17265,0.00016,16.49684]
[1779390587501,24.78,77459.74,15.7,0.17275,0.00016,16.5032]
[1779390588359,24.78,77459.74,15.7,0.17275,0.00016,16.5032]
[1779390588560,24.78,77459.74,15.7,0.17275,0.00016,16.5032]
[1779390589034,24.77,77460.1,15.7,0.17279,0.00016,16.50556]
[1779390589096,24.77,77460.1,15.7,0.17279,0.00016,16.50556]
[1779390589329,24.77,77460.1,15.7,0.17279,0.00016,16.50556]
[1779390589626,24.77,77460.1,15.7,0.17279,0.00016,16.50556]
[1779390591426,24.77,77468.73,15.7,0.17416,0.00016,16.59051]
[1779390591442,24.77,77468.73,15.7,0.17416,0.00016,16.59051]
[1779390594493,24.77,77469.91,15.7,0.17433,0.00016,16.60074]
[1779390594516,24.77,77469.91,15.7,0.17433,0.00016,16.60074]
[1779390599307,24.77,77463.03,15.7,0.17318,0.00016,16.53012]
[1779390600577,24.77,77462.96,15.7,0.17317,0.00016,16.52904]
[1779390600869,24.77,77462.96,15.7,0.17317,0.00016,16.52904]
[1779390600970,24.76,77475.6,15.7,0.17519,0.00016,16.65438]
[1779390602401,24.76,77480.75,15.7,0.17602,0.00016,16.70503]
[1779390607796,24.76,77476.59,15.7,0.1753,0.00016,16.66084]
[1779390611748,24.76,77476.7,15.7,0.17528,0.00016,16.65989]
[1779390616228,24.75,77481.39,15.7,0.176,0.00016,16.70391]
[1779390616240,24.75,77481.39,15.7,0.176,0.00016,16.70391]
[1779390616872,24.75,77492.75,15.7,0.17783,0.00016,16.81627]
[1779390617930,24.75,77492.75,15.7,0.17783,0.00016,16.81627]
[1779390622600,24.74,77493.38,15.7,0.17787,0.00016,16.81905]
[1779390622612,24.74,77493.38,15.7,0.17787,0.00016,16.81905]
[1779390623769,24.74,77481.89,15.7,0.17598,0.00016,16.70341]
[1779390625707,24.74,77480.7,15.7,0.17578,0.00016,16.69101]
[1779390630760,24.74,77482.35,15.7,0.17601,0.00016,16.70474]
[1779390634031,24.73,77488.03,15.7,0.17686,0.00016,16.75517]
[1779390638738,24.73,77489.09,15.7,0.17698,0.00016,16.76261]
[1779390638919,24.73,77489.09,15.7,0.17698,0.00016,16.76261]
[1779390640888,24.72,77499.85,15.7,0.17871,0.00016,16.86756]
[1779390641754,24.72,77499.85,15.7,0.17871,0.00016,16.86756]
[1779390641776,24.72,77499.85,15.7,0.17871,0.00016,16.86756]
[1779390643158,24.72,77502.41,15.7,0.1791,0.00016,16.89151]
[1779390645416,24.72,77506.96,15.7,0.17982,0.00016,16.9351]
[1779390645618,24.72,77506.96,15.7,0.17982,0.00016,16.9351]
[1779390646533,24.72,77506.44,15.7,0.17972,0.00016,16.9291]
[1779390647473,24.72,77506.4,15.7,0.1797,0.00016,16.92786]
[1779390649652,24.72,77506.4,15.7,0.17968,0.00016,16.92703]
[1779390655995,24.7,77506.4,15.7,0.17957,0.00016,16.92044]
[1779390657225,24.7,77507.2,15.7,0.17969,0.00016,16.92758]
[1779390657648,24.7,77507.2,15.7,0.17969,0.00016,16.92758]
[1779390657742,24.7,77507.2,15.7,0.17969,0.00016,16.92758]
[1779390658009,24.7,77486.57,15.7,0.17631,0.00016,16.72141]
[1779390659643,24.7,77482.64,15.7,0.17566,0.00016,16.68168]
[1779390663262,24.7,77493.71,15.7,0.17742,0.00016,16.78965]
[1779390666550,24.69,77491.21,15.7,0.17698,0.00016,16.76275]
[1779390672256,24.69,77486.67,15.7,0.17619,0.00016,16.71429]
[1779390672265,24.69,77486.67,15.7,0.17619,0.00016,16.71429]
[1779390677891,24.65,77480.86,15.7,0.17486,0.00016,16.63327]
[1779390678038,24.65,77480.86,15.7,0.17486,0.00016,16.63327]
[1779390678445,24.65,77476.94,15.7,0.17421,0.00016,16.59313]
[1779390684206,24.64,77479.25,15.7,0.17454,0.00016,16.61336]
[1779390688292,24.64,77479.24,15.7,0.17451,0.00016,16.61185]
[1779390688412,24.64,77479.24,15.7,0.17451,0.00016,16.61185]
[1779390688473,24.64,77479.24,15.7,0.17451,0.00016,16.61185]
[1779390688747,24.64,77479.24,15.7,0.17451,0.00016,16.61185]
[1779390688971,24.64,77479.24,15.7,0.17451,0.00016,16.61185]
[1779390689080,24.64,77479.24,15.7,0.17451,0.00016,16.61185]
[1779390689127,24.64,77479.24,15.7,0.17451,0.00016,16.61185]
[1779390689912,24.64,77480.04,15.7,0.17463,0.00016,16.61891]
[1779390689972,24.64,77498.72,15.7,0.17765,0.00016,16.80477]
[1779390692760,24.64,77504.58,15.7,0.17856,0.00016,16.85737]
[1779390698523,24.63,77502.03,15.7,0.17807,0.00016,16.8282]
[1779390702151,24.63,77509.59,15.7,0.17928,0.00016,16.90135]
[1779390703620,24.62,77508.46,15.7,0.17906,0.00016,16.88842]
[1779390706272,24.62,77508.41,15.7,0.17901,0.00016,16.8855]
[1779390711398,24.61,77508.56,15.7,0.17896,0.00016,16.88223]
[1779390714820,24.61,77508.41,15.7,0.17891,0.00016,16.87916]
[1779390717440,24.6,77497.22,15.7,0.17702,0.00016,16.76441]
[1779390721027,24.6,77487.14,15.7,0.17534,0.00016,16.66127]
[1779390726994,24.6,77482.56,15.7,0.17456,0.00016,16.61334]
[1779390728033,24.59,77483.89,15.7,0.17476,0.00016,16.62571]
[1779390728832,24.59,77487.28,15.7,0.17531,0.00016,16.65917]
[1779390735566,24.59,77493.77,15.7,0.17629,0.00016,16.71997]
[1779390740601,24.58,77494.04,15.7,0.17629,0.00016,16.71961]
[1779390745902,24.58,77490.9,15.7,0.17573,0.00016,16.6857]
[1779390751678,24.57,77493.21,15.7,0.176,0.00016,16.69969]
[1779390756713,24.56,77493.4,15.7,0.17598,0.00016,16.69853]
[1779390761748,24.56,77493.34,15.7,0.17592,0.00016,16.69488]
[1779390762525,24.56,77493.34,15.7,0.17592,0.00016,16.69488]
[1779390769124,24.55,77483.35,15.7,0.17424,0.00016,16.59145]
[1779390772873,24.55,77494.54,15.7,0.17602,0.00016,16.70152]
[1779390779006,24.54,77496.4,15.7,0.17627,0.00016,16.71663]
[1779390782884,24.54,77495.23,15.7,0.17604,0.00016,16.70251]
[1779390782904,24.54,77499.64,15.7,0.17675,0.00016,16.74614]
[1779390783880,24.54,77499.64,15.7,0.17675,0.00016,16.74614]
[1779390786922,24.54,77506.48,15.7,0.17785,0.00016,16.81342]
[1779390788921,24.54,77507.5,15.7,0.178,0.00016,16.82275]
[1779390794086,24.53,77507.23,15.7,0.17793,0.00016,16.81828]
[1779390794162,24.53,77507.51,15.7,0.17796,0.00016,16.82022]
[1779390796156,24.53,77510.29,15.7,0.17841,0.00016,16.84741]
[1779390799726,24.53,77511.08,15.7,0.1785,0.00016,16.8532]
[1779390803200,24.52,77514.63,15.7,0.17904,0.00017,16.88594]
[1779390804051,24.52,77519.44,15.7,0.17981,0.00017,16.93294]
[1779390804319,24.52,77519.44,15.7,0.17981,0.00017,16.93294]
[1779390805058,24.52,77526.03,15.7,0.1809,0.00017,16.99865]
[1779390810093,24.52,77525.27,15.7,0.18075,0.00017,16.98935]
[1779390815128,24.51,77524.1,15.7,0.18049,0.00017,16.97172]
[1779390815273,24.51,77524.1,15.7,0.18049,0.00017,16.97172]
[1779390815387,24.51,77524.1,15.7,0.18049,0.00017,16.97172]
[1779390817650,24.51,77524.1,15.7,0.18049,0.00017,16.97172]
[1779390817675,24.51,77524.1,15.7,0.18049,0.00017,16.97172]
[1779390817700,24.51,77524.1,15.7,0.18049,0.00017,16.97172]
[1779390817851,24.51,77524.1,15.7,0.18049,0.00017,16.97172]
[1779390818150,24.51,77518.42,15.7,0.17953,0.00017,16.91389]
[1779390818387,24.51,77518.42,15.7,0.17953,0.00017,16.91389]
[1779390818869,24.51,77518.42,15.7,0.17953,0.00017,16.91389]
[1779390820378,24.51,77517.14,15.7,0.17931,0.00017,16.90005]
[1779390822062,24.51,77517.14,15.7,0.1793,0.00017,16.89956]
[1779390822256,24.51,77517.14,15.7,0.1793,0.00017,16.89956]
[1779390823383,24.51,77516.4,15.7,0.17916,0.00017,16.89115]
[1779390823659,24.51,77516.4,15.7,0.17916,0.00017,16.89115]
[1779390824196,24.51,77516.07,15.7,0.1791,0.00017,16.88737]
[1779390825052,24.51,77516.07,15.7,0.1791,0.00017,16.88737]
[1779390827110,24.5,77516.07,15.7,0.17907,0.00017,16.8859]
[1779390828099,24.5,77515.32,15.7,0.17894,0.00017,16.87765]
[1779390828224,24.5,77505.39,15.7,0.17729,0.00016,16.77732]
[1779390833259,24.5,77504.18,15.7,0.17704,0.00016,16.76231]
[1779390838874,24.49,77504.84,15.7,0.1771,0.00016,16.76599]
[1779390843088,24.49,77502.8,15.7,0.17673,0.00016,16.74322]
[1779390844789,24.49,77495.5,15.7,0.17551,0.00016,16.66885]
[1779390844801,24.49,77495.5,15.7,0.17551,0.00016,16.66885]
[1779390845663,24.49,77490.2,15.7,0.17464,0.00016,16.61516]
[1779390845698,24.49,77490.2,15.7,0.17464,0.00016,16.61516]
[1779390845713,24.49,77490.2,15.7,0.17464,0.00016,16.61516]
[1779390845716,24.49,77490.2,15.7,0.17464,0.00016,16.61516]
[1779390846297,24.49,77474.68,15.7,0.17212,0.00016,16.45888]
[1779390847285,24.49,77474.68,15.7,0.17212,0.00016,16.45888]
[1779390847769,24.49,77471.98,15.7,0.17169,0.00016,16.4317]
[1779390847979,24.49,77470.84,15.7,0.1715,0.00016,16.41985]
[1779390849937,24.48,77471.42,15.7,0.17158,0.00016,16.42523]
[1779390851915,24.48,77468.84,15.7,0.17115,0.00016,16.39836]
[1779390852080,24.48,77467.48,15.7,0.17093,0.00016,16.38425]
[1779390856058,24.48,77466.62,15.7,0.17078,0.00016,16.3752]
[1779390861469,24.48,77466.85,15.7,0.17081,0.00016,16.37681]
[1779390864122,24.48,77466.85,15.7,0.17081,0.00016,16.37681]
[1779390870249,24.48,77464.02,15.7,0.17034,0.00016,16.34759]
[1779390875568,24.48,77464.23,15.7,0.17034,0.00016,16.34511]
[1779390881092,24.48,77463.93,15.7,0.17029,0.00016,16.34191]
[1779390882869,24.48,77463.93,15.7,0.17029,0.00016,16.34183]
[1779390887882,24.48,77465.04,15.7,0.17046,0.00016,16.3528]
[1779390887896,24.48,77465.04,15.7,0.17046,0.00016,16.3528]
[1779390888046,24.48,77465.04,15.7,0.17046,0.00016,16.3528]
[1779390888071,24.48,77465.04,15.7,0.17046,0.00016,16.3528]
[1779390889072,24.48,77465.1,15.7,0.17047,0.00016,16.35331]
[1779390889268,24.48,77465.1,15.7,0.17047,0.00016,16.35331]
[1779390889654,24.48,77468.31,15.7,0.17098,0.00016,16.38559]
[1779390889939,24.48,77468.31,15.7,0.17098,0.00016,16.38559]
[1779390890040,24.48,77470.44,15.7,0.17132,0.00016,16.40665]
[1779390892946,24.48,77469.04,15.7,0.17109,0.00016,16.39213]
[1779390893035,24.48,77469.45,15.7,0.17114,0.00016,16.39543]
[1779390893695,24.48,77469.45,15.7,0.17114,0.00016,16.39543]
[1779390899736,24.47,77474.99,15.7,0.17202,0.00016,16.45029]
[1779390902147,24.47,77475.39,15.7,0.17208,0.00016,16.45413]
[1779390904163,24.47,77478.32,15.7,0.17255,0.00016,16.48325]
[1779390905903,24.47,77483.64,15.7,0.1734,0.00016,16.53635]
[1779390906477,24.47,77483.16,15.7,0.17331,0.00016,16.53098]
[1779390912831,24.47,77481.77,15.7,0.17306,0.00016,16.5154]
[1779390917866,24.47,77481.44,15.7,0.17298,0.00016,16.51048]
[1779390918374,24.47,77481.44,15.7,0.17298,0.00016,16.51048]
[1779390923908,24.46,77479.97,15.7,0.17272,0.00016,16.4941]
[1779390929076,24.46,77479.75,15.7,0.17267,0.00016,16.49089]
[1779390934661,24.46,77477.61,15.7,0.17227,0.00016,16.4638]
[1779390936680,24.46,77478.64,15.7,0.17242,0.00016,16.47353]
[1779390937098,24.46,77478.64,15.7,0.17242,0.00016,16.47353]
[1779390937182,24.46,77469.68,15.7,0.17097,0.00016,16.38301]
[1779390938675,24.46,77462.56,15.7,0.16982,0.00016,16.31082]
[1779390939813,24.46,77462.66,15.7,0.16983,0.00016,16.31151]
[1779390945056,24.45,77462.36,15.7,0.16976,0.00016,16.30661]
[1779390946453,24.45,77465.48,15.7,0.17025,0.00016,16.33777]
[1779390946459,24.45,77465.48,15.7,0.17025,0.00016,16.33777]
[1779390946541,24.45,77465.48,15.7,0.17025,0.00016,16.33777]
[1779390947070,24.45,77470.96,15.7,0.17113,0.00016,16.39298]
[1779390947715,24.45,77470.96,15.7,0.17113,0.00016,16.39298]
[1779390953128,24.45,77472.06,15.7,0.1713,0.00016,16.40329]
[1779390955346,24.45,77468.61,15.7,0.17074,0.00016,16.36828]
[1779390955354,24.45,77468.61,15.7,0.17074,0.00016,16.36828]
[1779390960568,24.45,77468.2,15.7,0.17066,0.00016,16.36355]
[1779390966015,24.45,77468.74,15.7,0.17074,0.00016,16.36872]
[1779390966099,24.45,77468.74,15.7,0.17074,0.00016,16.36872]
[1779390966104,24.45,77468.74,15.7,0.17074,0.00016,16.36872]
[1779390966217,24.45,77466.51,15.7,0.17038,0.00016,16.34595]
[1779390969973,24.45,77464.2,15.7,0.16999,0.00016,16.32162]
[1779390972805,24.45,77464.2,15.7,0.16999,0.00016,16.32129]
[1779390975531,24.45,77462.45,15.7,0.16968,0.00016,16.30205]
[1779390982317,24.44,77462.69,15.7,0.16969,0.00016,16.30243]
[1779390983416,24.44,77462.69,15.7,0.16969,0.00016,16.30243]
[1779390986439,24.44,77462.71,15.7,0.16968,0.00016,16.30176]
[1779390992295,24.44,77462.76,15.7,0.16962,0.00016,16.29623]
[1779390993596,24.44,77462.11,15.7,0.16951,0.00016,16.28912]
[1779390994029,24.44,77462.11,15.7,0.16951,0.00016,16.28912]
[1779390995606,24.44,77457.32,15.7,0.16873,0.00016,16.24033]
[1779390996382,24.44,77457.32,15.7,0.16873,0.00016,16.24033]
[1779390996685,24.44,77463.47,15.7,0.16972,0.00016,16.30219]
[1779390996690,24.44,77463.47,15.7,0.16972,0.00016,16.30219]
[1779391000337,24.43,77462.51,15.7,0.16955,0.00016,16.29162]
[1779391000349,24.43,77462.51,15.7,0.16955,0.00016,16.29162]
[1779391002352,24.43,77462.54,15.7,0.16954,0.00016,16.29135]
[1779391002396,24.43,77462.54,15.7,0.16954,0.00016,16.29135]
[1779391002436,24.43,77462.54,15.7,0.16954,0.00016,16.29135]
[1779391002457,24.43,77464.16,15.7,0.1698,0.00016,16.30742]
[1779391002726,24.43,77464.16,15.7,0.1698,0.00016,16.30742]
[1779391003975,24.43,77466.61,15.7,0.17019,0.00016,16.33214]
[1779391008306,24.43,77468.61,15.7,0.17051,0.00016,16.35217]
[1779391010514,24.43,77479.97,15.7,0.17234,0.00016,16.46634]
[1779391012031,24.43,77479.97,15.7,0.17234,0.00016,16.46634]
[1779391014020,24.43,77479.95,15.7,0.17233,0.00016,16.46571]
[1779391014249,24.43,77479.95,15.7,0.17233,0.00016,16.46571]
[1779391014399,24.43,77478.46,15.7,0.17208,0.00016,16.45028]
[1779391014542,24.43,77464.56,15.7,0.16984,0.00016,16.31002]
[1779391018732,24.43,77462.1,15.7,0.16943,0.00016,16.28427]
[1779391024612,24.43,77467.34,15.7,0.17024,0.00016,16.33503]
[1779391027732,24.43,77467.07,15.7,0.17018,0.00016,16.33159]
[1779391028759,24.42,77467.67,15.7,0.17027,0.00016,16.33728]
[1779391029083,24.42,77467.67,15.7,0.17027,0.00016,16.33728]
[1779391029113,24.42,77467.67,15.7,0.17027,0.00016,16.33728]
[1779391029854,24.42,77456.16,15.7,0.16842,0.00016,16.22032]
[1779391031532,24.42,77452.47,15.7,0.16782,0.00016,16.18282]
[1779391031629,24.42,77452.47,15.7,0.16782,0.00016,16.18282]
[1779391032124,24.42,77451.14,15.7,0.1676,0.00016,16.1688]
[1779391037983,24.42,77449.2,15.7,0.16727,0.00016,16.14765]
[1779391039997,24.42,77450.19,15.7,0.16741,0.00016,16.1569]
[1779391040023,24.42,77450.19,15.7,0.16741,0.00016,16.1569]
[1779391040729,24.42,77454.01,15.7,0.16801,0.00016,16.19467]
[1779391041078,24.42,77454.01,15.7,0.16801,0.00016,16.19467]
[1779391046766,24.41,77460.77,15.7,0.16904,0.00016,16.25995]
[1779391050304,24.41,77460.37,15.7,0.16896,0.00016,16.25488]
[1779391052165,24.41,77460.44,15.7,0.16895,0.00016,16.25457]
[1779391052268,24.41,77460.1,15.7,0.16885,0.00016,16.2458]
[1779391052859,24.41,77460.1,15.7,0.16885,0.00016,16.2458]
[1779391052871,24.41,77460.1,15.7,0.16885,0.00016,16.2458]
[1779391056872,24.41,77460.4,15.7,0.16888,0.00016,16.24801]
[1779391057264,24.41,77460.4,15.7,0.16888,0.00016,16.24801]
[1779391059460,24.41,77460.36,15.7,0.16887,0.00016,16.24706]
[1779391059471,24.41,77460.36,15.7,0.16887,0.00016,16.24706]
[1779391059486,24.41,77460.36,15.7,0.16887,0.00016,16.24706]
[1779391059743,24.4,77458.91,15.7,0.16863,0.00016,16.23184]
[1779391059957,24.4,77458.91,15.7,0.16863,0.00016,16.23184]
[1779391060429,24.4,77458.91,15.7,0.16863,0.00016,16.23184]
[1779391060848,24.4,77454.83,15.7,0.16797,0.00016,16.19033]
[1779391062519,24.4,77452.35,15.7,0.16758,0.00016,16.16525]
[1779391062825,24.4,77453.57,15.7,0.16777,0.00016,16.17738]
[1779391067760,24.4,77453.81,15.7,0.16779,0.00016,16.17889]
[1779391068683,24.4,77454.44,15.7,0.16789,0.00016,16.18508]
[1779391068920,24.4,77454.86,15.7,0.16795,0.00016,16.18913]
[1779391071553,24.4,77460.82,15.7,0.16889,0.00016,16.24847]
[1779391073685,24.4,77460.93,15.7,0.16889,0.00016,16.24853]
[1779391075661,24.4,77460.68,15.7,0.16883,0.00016,16.24495]
[1779391075664,24.4,77460.68,15.7,0.16883,0.00016,16.24495]
[1779391077118,24.4,77460.68,15.7,0.16883,0.00016,16.24443]
[1779391077617,24.39,77461.3,15.7,0.16891,0.00016,16.24967]
[1779391078191,24.39,77461.3,15.7,0.16891,0.00016,16.24967]
[1779391078237,24.39,77461.3,15.7,0.16891,0.00016,16.24967]
[1779391078477,24.39,77461.3,15.7,0.16891,0.00016,16.24967]
[1779391078364,24.39,77474.03,15.7,0.17095,0.00016,16.37785]
[1779391078596,24.39,77474.03,15.7,0.17095,0.00016,16.37785]
[1779391078682,24.39,77474.03,15.7,0.17095,0.00016,16.37785]
[1779391079125,24.39,77474.03,15.7,0.17095,0.00016,16.37785]
[1779391079166,24.39,77474.03,15.7,0.17095,0.00016,16.37785]
[1779391079498,24.39,77489.78,15.7,0.1735,0.00016,16.53713]
[1779391081070,24.39,77489.94,15.7,0.17353,0.00016,16.53874]
[1779391081234,24.39,77488.23,15.7,0.17325,0.00016,16.52141]
[1779391082034,24.39,77488.23,15.7,0.17325,0.00016,16.52141]
[1779391082492,24.39,77488.23,15.7,0.17325,0.00016,16.52141]
[1779391083343,24.39,77499.75,15.7,0.17512,0.00016,16.637]
[1779391083685,24.39,77499.75,15.7,0.17512,0.00016,16.637]
[1779391084041,24.39,77499.75,15.7,0.17512,0.00016,16.637]
[1779391084682,24.39,77500.55,15.7,0.17525,0.00016,16.64463]
[1779391085118,24.39,77500.55,15.7,0.17525,0.00016,16.64463]
[1779391086518,24.39,77500.54,15.7,0.17524,0.00016,16.64407]
[1779391091977,24.39,77497.04,15.7,0.17462,0.00016,16.60613]
[1779391092000,24.39,77497.04,15.7,0.17462,0.00016,16.60613]
[1779391101146,24.38,77501.46,15.7,0.17527,0.00016,16.64639]
[1779391102028,24.38,77501.46,15.7,0.17527,0.00016,16.64639]
[1779391102295,24.38,77501.46,15.7,0.17527,0.00016,16.64639]
[1779391105232,24.38,77511.36,15.7,0.17688,0.00017,16.74481]
[1779391105561,24.38,77511.36,15.7,0.17688,0.00017,16.74481]
[1779391106184,24.38,77514.3,15.7,0.17735,0.00017,16.77387]
[1779391108199,24.37,77515.29,15.7,0.17749,0.00017,16.78258]
[1779391112000,24.37,77513.2,15.7,0.17707,0.00017,16.75468]
[1779391114417,24.37,77514.73,15.7,0.17731,0.00017,16.76893]
[1779391117946,24.36,77513.66,15.7,0.17709,0.00017,16.75578]
[1779391118679,24.36,77513.88,15.7,0.17712,0.00017,16.75744]
[1779391124307,24.36,77514.21,15.7,0.17711,0.00017,16.7574]
[1779391124692,24.36,77514.21,15.7,0.17711,0.00017,16.7574]
[1779391127452,24.36,77515.14,15.7,0.17725,0.00017,16.76569]
[1779391133370,24.35,77514.68,15.7,0.17711,0.00017,16.75725]
[1779391138405,24.35,77506.58,15.7,0.17573,0.00016,16.67306]
[1779391141797,24.34,77506.18,15.7,0.17565,0.00016,16.66772]
[1779391144188,24.34,77492.67,15.7,0.17342,0.00016,16.53037]
[1779391149422,24.34,77490.47,15.7,0.17304,0.00016,16.50686]
[1779391154523,24.34,77492.82,15.7,0.1734,0.00016,16.52926]
[1779391158696,24.34,77493.15,15.7,0.17344,0.00016,16.53156]
[1779391158721,24.34,77493.15,15.7,0.17344,0.00016,16.53156]
[1779391165600,24.33,77500.18,15.7,0.17455,0.00016,16.60019]
[1779391171389,24.33,77500.62,15.7,0.17459,0.00016,16.60303]
[1779391172125,24.33,77500.43,15.7,0.17451,0.00016,16.59595]
[1779391176363,24.33,77511.0,15.7,0.17623,0.00017,16.70129]
[1779391178542,24.32,77510.85,15.7,0.17618,0.00016,16.69868]
[1779391180794,24.32,77514.29,15.7,0.17671,0.00017,16.73125]
[1779391181238,24.32,77514.29,15.7,0.17671,0.00017,16.73125]
[1779391181394,24.32,77514.29,15.7,0.17671,0.00017,16.73125]
[1779391186679,24.31,77521.83,15.7,0.17791,0.00017,16.80434]
[1779391187886,24.31,77522.0,15.7,0.17793,0.00017,16.80544]
[1779391192900,24.31,77524.1,15.7,0.17823,0.00017,16.82357]
[1779391192914,24.31,77524.1,15.7,0.17823,0.00017,16.82357]
[1779391193066,24.31,77524.1,15.7,0.17823,0.00017,16.82357]
[1779391193117,24.31,77524.51,15.7,0.17828,0.00017,16.82711]
[1779391199392,24.3,77528.51,15.7,0.17892,0.00017,16.86552]
[1779391204003,24.3,77538.12,15.7,0.18048,0.00017,16.96018]
[1779391209910,24.3,77531.78,15.7,0.17937,0.00017,16.89338]
[1779391214946,24.29,77533.1,15.7,0.17956,0.00017,16.90462]
[1779391215798,24.29,77533.1,15.7,0.17956,0.00017,16.90462]
[1779391216045,24.29,77529.11,15.7,0.17889,0.00017,16.86386]
[1779391217643,24.29,77529.11,15.7,0.17889,0.00017,16.86386]
[1779391220607,24.29,77526.91,15.7,0.17849,0.00017,16.83969]
[1779391221044,24.29,77526.87,15.7,0.17846,0.00017,16.83805]
[1779391221159,24.29,77526.87,15.7,0.17846,0.00017,16.83805]
[1779391221976,24.28,77520.47,15.7,0.17739,0.00017,16.77266]
[1779391222253,24.28,77507.54,15.7,0.17525,0.00016,16.6417]
[1779391228043,24.28,77508.51,15.7,0.17537,0.00016,16.64913]
[1779391234083,24.28,77508.31,15.7,0.17526,0.00016,16.6406]
[1779391238854,24.28,77508.56,15.7,0.17528,0.00016,16.64176]
[1779391243564,24.27,77512.89,15.7,0.17597,0.00017,16.68422]
[1779391244724,24.27,77520.78,15.7,0.17726,0.00017,16.76301]
[1779391248088,24.27,77522.93,15.7,0.1776,0.00017,16.78381]
[1779391249081,24.27,77517.19,15.7,0.17663,0.00017,16.72468]
[1779391254230,24.26,77513.08,15.7,0.17592,0.00017,16.68083]
[1779391259265,24.26,77514.39,15.7,0.1761,0.00017,16.69224]
[1779391264369,24.26,77514.02,15.7,0.17602,0.00017,16.68703]
[1779391264642,24.26,77514.02,15.7,0.17602,0.00017,16.68703]
[1779391265565,24.26,77512.41,15.7,0.17574,0.00017,16.67034]
[1779391265672,24.26,77512.41,15.7,0.17574,0.00017,16.67034]
[1779391265858,24.26,77504.52,15.7,0.17444,0.00016,16.58996]
[1779391266663,24.26,77504.52,15.7,0.17444,0.00016,16.58996]
[1779391268464,24.26,77517.5,15.7,0.17657,0.00017,16.7208]
[1779391274372,24.25,77518.63,15.7,0.17671,0.00017,16.72985]
[1779391279388,24.25,77520.09,15.7,0.17693,0.00017,16.74303]
[1779391280448,24.25,77520.44,15.7,0.17698,0.00017,16.74618]
[1779391281493,24.25,77523.37,15.7,0.17746,0.00017,16.77548]
[1779391282945,24.25,77523.52,15.7,0.17747,0.00017,16.77611]
[1779391283643,24.25,77523.52,15.7,0.17747,0.00017,16.77611]
[1779391283673,24.25,77523.52,15.7,0.17747,0.00017,16.77611]
[1779391284391,24.25,77521.5,15.7,0.17713,0.00017,16.7552]
[1779391284908,24.25,77520.73,15.7,0.17699,0.00017,16.747]
[1779391290485,24.24,77518.67,15.7,0.17661,0.00017,16.72388]
[1779391295520,24.24,77518.82,15.7,0.17658,0.00017,16.71928]
[1779391300555,24.24,77520.37,15.7,0.1768,0.00017,16.73321]
[1779391305595,24.23,77521.18,15.7,0.1769,0.00017,16.7395]
[1779391310629,24.23,77520.92,15.7,0.17683,0.00017,16.73504]
[1779391315664,24.23,77521.22,15.7,0.17685,0.00017,16.73628]
[1779391321706,24.22,77515.39,15.7,0.17585,0.00017,16.67534]
[1779391327751,24.22,77517.69,15.7,0.17621,0.00017,16.69695]
[1779391332786,24.22,77518.09,15.7,0.17625,0.00017,16.6994]
[1779391337816,24.22,77518.23,15.7,0.17625,0.00017,16.69946]
[1779391337822,24.22,77506.92,15.7,0.17437,0.00016,16.58418]
[1779391337908,24.22,77506.92,15.7,0.17437,0.00016,16.58418]
[1779391338000,24.22,77506.92,15.7,0.17437,0.00016,16.58418]
[1779391338842,24.22,77498.87,15.7,0.17305,0.00016,16.50211]
[1779391341120,24.21,77497.15,15.7,0.17276,0.00016,16.48443]
[1779391346396,24.21,77499.49,15.7,0.17314,0.00016,16.50786]
[1779391346455,24.21,77499.49,15.7,0.17314,0.00016,16.50786]
[1779391352745,24.21,77503.48,15.7,0.17378,0.00016,16.54749]
[1779391357995,24.21,77503.16,15.7,0.17367,0.00016,16.53887]
[1779391364014,24.21,77504.41,15.7,0.17386,0.00016,16.5501]
[1779391369043,24.21,77505.11,15.7,0.17395,0.00016,16.55615]
[1779391374499,24.2,77508.98,15.7,0.17457,0.00016,16.59429]
[1779391375968,24.2,77512.7,15.7,0.17518,0.00017,16.63179]
[1779391377048,24.2,77513.35,15.7,0.17528,0.00017,16.63809]
[1779391377762,24.2,77513.35,15.7,0.17528,0.00017,16.63809]
[1779391383141,24.2,77512.67,15.7,0.17513,0.00017,16.62902]
[1779391385155,24.2,77502.96,15.7,0.17353,0.00016,16.5298]
[1779391388457,24.2,77501.92,15.7,0.17335,0.00016,16.51891]
[1779391394218,24.2,77503.63,15.7,0.17361,0.00016,16.53532]
[1779391399466,24.2,77502.16,15.7,0.17336,0.00016,16.5197]
[1779391405633,24.19,77506.54,15.7,0.17407,0.00016,16.56332]
[1779391411343,24.19,77508.06,15.7,0.17426,0.00016,16.57287]
[1779391412566,24.19,77508.06,15.7,0.17426,0.00016,16.57287]
[1779391412573,24.19,77508.06,15.7,0.17426,0.00016,16.57287]
[1779391413287,24.19,77508.5,15.7,0.17432,0.00016,16.57689]
[1779391413301,24.19,77508.5,15.7,0.17432,0.00016,16.57689]
[1779391413454,24.19,77517.63,15.7,0.17583,0.00017,16.66953]
[1779391414318,24.19,77517.63,15.7,0.17583,0.00017,16.66953]
[1779391416569,24.19,77523.86,15.7,0.17686,0.00017,16.73281]
[1779391417046,24.19,77523.72,15.7,0.17683,0.00017,16.73111]
[1779391419275,24.19,77523.85,15.7,0.17685,0.00017,16.73217]
[1779391419291,24.19,77523.85,15.7,0.17685,0.00017,16.73217]
[1779391423394,24.19,77522.23,15.7,0.17657,0.00017,16.71525]
[1779391423895,24.19,77522.23,15.7,0.17657,0.00017,16.71525]
[1779391424437,24.19,77520.78,15.7,0.17632,0.00017,16.7001]
[1779391425673,24.19,77520.78,15.7,0.17632,0.00017,16.7001]
[1779391430890,24.19,77520.78,15.7,0.1763,0.00017,16.69855]
[1779391432091,24.19,77513.59,15.7,0.1751,0.00017,16.62481]
[1779391433438,24.18,77512.55,15.7,0.17492,0.00017,16.61403]
[1779391438537,24.18,77507.97,15.7,0.17415,0.00016,16.56665]
[1779391439198,24.18,77507.97,15.7,0.17415,0.00016,16.56665]
[1779391439286,24.18,77507.97,15.7,0.17415,0.00016,16.56665]
[1779391442240,24.18,77513.2,15.7,0.17501,0.00017,16.61946]
[1779391447786,24.18,77518.7,15.7,0.1759,0.00017,16.67409]
[1779391449027,24.18,77506.8,15.7,0.17392,0.00016,16.55249]
[1779391456666,24.18,77504.01,15.7,0.17345,0.00016,16.52326]
[1779391462708,24.18,77503.7,15.7,0.17339,0.00016,16.51942]
[1779391469757,24.18,77502.98,15.7,0.17325,0.00016,16.51114]
[1779391476806,24.17,77503.2,15.7,0.17324,0.00016,16.50795]
[1779391481841,24.17,77507.54,15.7,0.17394,0.00016,16.55123]
[1779391483007,24.17,77505.01,15.7,0.17352,0.00016,16.52521]
[1779391483879,24.17,77505.01,15.7,0.17352,0.00016,16.52521]
[1779391483869,24.17,77493.08,15.7,0.17156,0.00016,16.40342]
[1779391484006,24.17,77493.08,15.7,0.17156,0.00016,16.40342]
[1779391486370,24.17,77493.41,15.7,0.17161,0.00016,16.40665]
[1779391491911,24.17,77497.33,15.7,0.17224,0.00016,16.44592]
[1779391497953,24.17,77497.12,15.7,0.17219,0.00016,16.44306]
[1779391502988,24.17,77495.42,15.7,0.17191,0.00016,16.42516]
[1779391508048,24.17,77495.36,15.7,0.17189,0.00016,16.42396]
[1779391513061,24.17,77503.82,15.7,0.17326,0.00016,16.50925]
[1779391518863,24.16,77502.63,15.7,0.17305,0.00016,16.4962]
[1779391524139,24.16,77502.11,15.7,0.17294,0.00016,16.48955]
[1779391529173,24.16,77495.43,15.7,0.17183,0.00016,16.42082]
[1779391534209,24.16,77497.22,15.7,0.17209,0.00016,16.43431]
[1779391537725,24.16,77497.09,15.7,0.17206,0.00016,16.4328]
[1779391538564,24.16,77496.44,15.7,0.17195,0.00016,16.426]
[1779391543302,24.16,77491.24,15.7,0.1711,0.00016,16.37282]
[1779391544714,24.16,77493.31,15.7,0.17144,0.00016,16.39392]
[1779391550948,24.16,77500.81,15.7,0.17265,0.00016,16.46955]
[1779391556363,24.16,77504.58,15.7,0.17325,0.00016,16.50687]
[1779391561398,24.16,77501.0,15.7,0.17265,0.00016,16.46962]
[1779391566492,24.15,77496.96,15.7,0.17198,0.00016,16.42797]
[1779391568598,24.15,77495.87,15.7,0.1718,0.00016,16.4167]
[1779391568635,24.15,77495.87,15.7,0.1718,0.00016,16.4167]
[1779391569064,24.15,77495.87,15.7,0.1718,0.00016,16.4167]
[1779391569677,24.15,77488.32,15.7,0.17057,0.00016,16.33964]
[1779391570208,24.15,77486.38,15.7,0.17025,0.00016,16.3199]
[1779391570543,24.15,77486.38,15.7,0.17025,0.00016,16.3199]
[1779391576485,24.16,77482.03,15.7,0.16956,0.00016,16.27613]
[1779391577818,24.16,77483.22,15.7,0.16975,0.00016,16.28841]
[1779391580802,24.16,77485.62,15.7,0.17015,0.00016,16.31334]
[1779391581910,24.16,77487.06,15.7,0.17039,0.00016,16.32828]
[1779391587606,24.16,77492.07,15.7,0.17121,0.00016,16.37986]
[1779391592640,24.16,77492.2,15.7,0.1712,0.00016,16.37716]
[1779391597675,24.16,77491.77,15.7,0.17114,0.00016,16.37322]
[1779391598356,24.16,77491.77,15.7,0.17114,0.00016,16.37322]
[1779391598362,24.16,77491.77,15.7,0.17114,0.00016,16.37322]
[1779391599695,24.16,77496.37,15.7,0.1719,0.00016,16.42022]
[1779391604724,24.16,77498.7,15.7,0.17227,0.00016,16.44384]
[1779391608806,24.16,77498.76,15.7,0.17228,0.00016,16.44436]
[1779391614765,24.16,77500.24,15.7,0.17252,0.00016,16.45917]
[1779391615029,24.16,77500.24,15.7,0.17252,0.00016,16.45917]
[1779391622617,24.16,77505.2,15.7,0.17333,0.00016,16.50932]
[1779391627885,24.16,77506.0,15.7,0.17344,0.00016,16.51606]
[1779391629374,24.15,77506.11,15.7,0.17345,0.00016,16.51704]
[1779391638310,24.15,77502.79,15.7,0.17289,0.00016,16.48209]
[1779391645008,24.15,77503.66,15.7,0.17302,0.00016,16.49019]
[1779391651046,24.15,77503.0,15.7,0.17286,0.00016,16.4783]
[1779391656081,24.15,77503.02,15.7,0.17285,0.00016,16.47778]
[1779391661116,24.15,77502.43,15.7,0.17274,0.00016,16.47096]
[1779391662394,24.15,77501.62,15.7,0.17261,0.00016,16.46254]
[1779391666608,24.15,77502.86,15.7,0.1728,0.00016,16.47463]
[1779391666672,24.15,77502.86,15.7,0.1728,0.00016,16.47463]
[1779391667158,24.15,77513.68,15.7,0.17459,0.00017,16.58483]
[1779391673200,24.14,77511.46,15.7,0.17419,0.00017,16.56077]
[1779391678243,24.14,77511.64,15.7,0.17421,0.00017,16.56169]
[1779391683278,24.14,77509.97,15.7,0.17392,0.00017,16.54391]
[1779391688313,24.14,77509.2,15.7,0.17378,0.00016,16.53538]
[1779391693348,24.14,77510.44,15.7,0.17398,0.00017,16.54746]
[1779391698383,24.14,77511.01,15.7,0.17406,0.00017,16.55273]
[1779391703418,24.14,77504.22,15.7,0.17294,0.00016,16.48312]
[1779391708454,24.14,77504.05,15.7,0.17291,0.00016,16.48116]
[1779391715502,24.14,77503.11,15.7,0.17271,0.00016,16.46684]
[1779391720538,24.14,77503.65,15.7,0.1728,0.00016,16.47206]
[1779391725573,24.14,77505.32,15.7,0.17306,0.00016,16.48868]
[1779391730608,24.14,77504.9,15.7,0.17299,0.00016,16.4839]
[1779391735642,24.13,77507.28,15.7,0.17337,0.00016,16.50759]
[1779391740678,24.13,77506.1,15.7,0.17316,0.00016,16.49492]
[1779391745714,24.13,77500.79,15.7,0.17228,0.00016,16.44027]
[1779391750749,24.13,77499.82,15.7,0.17212,0.00016,16.43023]
[1779391755783,24.13,77499.83,15.7,0.17212,0.00016,16.43041]
[1779391757910,24.13,77499.83,15.7,0.17212,0.00016,16.43041]
[1779391758051,24.13,77499.83,15.7,0.17212,0.00016,16.43041]
[1779391758575,24.13,77498.89,15.7,0.17197,0.00016,16.42087]
[1779391758588,24.13,77498.89,15.7,0.17197,0.00016,16.42087]
[1779391758694,24.13,77498.89,15.7,0.17197,0.00016,16.42087]
[1779391759266,24.13,77467.27,15.7,0.16683,0.00016,16.09755]
[1779391759358,24.13,77467.27,15.7,0.16683,0.00016,16.09755]
[1779391760182,24.13,77467.27,15.7,0.16683,0.00016,16.09755]
[1779391760281,24.13,77467.27,15.7,0.16683,0.00016,16.09755]
[1779391760306,24.13,77465.86,15.7,0.16661,0.00016,16.08329]
[1779391760376,24.13,77465.86,15.7,0.16661,0.00016,16.08329]
[1779391760818,24.13,77457.91,15.7,0.16533,0.00016,16.002]
[1779391765860,24.13,77462.19,15.7,0.16601,0.00016,16.04531]
[1779391768602,24.13,77465.39,15.7,0.16652,0.00016,16.07784]
[1779391771720,24.13,77465.27,15.7,0.16649,0.00016,16.07615]
[1779391771819,24.13,77465.27,15.7,0.16649,0.00016,16.07615]
[1779391771958,24.13,77465.27,15.7,0.16649,0.00016,16.07615]
[1779391772048,24.13,77465.27,15.7,0.16649,0.00016,16.07615]
[1779391772062,24.13,77465.27,15.7,0.16649,0.00016,16.07615]
[1779391772337,24.13,77469.28,15.7,0.1671,0.00016,16.11269]
[1779391772811,24.13,77469.28,15.7,0.1671,0.00016,16.11269]
[1779391772923,24.13,77469.28,15.7,0.1671,0.00016,16.11269]
[1779391773571,24.13,77468.27,15.7,0.16694,0.00016,16.10249]
[1779391775628,24.13,77468.13,15.7,0.16692,0.00016,16.10135]
[1779391775871,24.13,77468.13,15.7,0.16692,0.00016,16.10135]
[1779391776656,24.13,77468.09,15.7,0.16692,0.00016,16.10109]
[1779391781972,24.13,77468.63,15.7,0.16702,0.00016,16.10747]
[1779391783727,24.13,77469.26,15.7,0.16712,0.00016,16.11406]
[1779391784592,24.13,77470.72,15.7,0.16736,0.00016,16.12912]
[1779391785014,24.13,77470.72,15.7,0.16736,0.00016,16.12912]
[1779391785031,24.13,77470.72,15.7,0.16736,0.00016,16.12912]
[1779391785039,24.13,77470.72,15.7,0.16736,0.00016,16.12912]
[1779391786935,24.13,77476.19,15.7,0.16825,0.00016,16.18523]
[1779391788675,24.13,77478.18,15.7,0.16857,0.00016,16.20562]
[1779391790244,24.13,77476.0,15.7,0.16822,0.00016,16.18335]
[1779391792696,24.13,77476.4,15.7,0.16829,0.00016,16.18754]
[1779391794148,24.13,77476.17,15.7,0.16825,0.00016,16.1852]
[1779391800097,24.13,77475.77,15.7,0.16818,0.00016,16.18116]
[1779391805133,24.13,77476.37,15.7,0.16828,0.00016,16.1872]
[1779391810168,24.13,77477.11,15.7,0.1684,0.00016,16.19463]
[1779391810701,24.13,77477.11,15.7,0.1684,0.00016,16.19463]
[1779391813700,24.13,77477.17,15.7,0.16841,0.00016,16.19512]
[1779391815385,24.13,77478.12,15.7,0.16856,0.00016,16.20474]
[1779391815775,24.13,77478.12,15.7,0.16856,0.00016,16.20474]
[1779391816735,24.13,77482.2,15.7,0.16922,0.00016,16.24637]
[1779391817583,24.13,77484.33,15.7,0.16956,0.00016,16.26802]
[1779391817686,24.13,77484.33,15.7,0.16956,0.00016,16.26802]
[1779391817957,24.13,77484.33,15.7,0.16956,0.00016,16.26802]
[1779391818321,24.13,77484.33,15.7,0.16956,0.00016,16.26802]
[1779391818239,24.13,77496.53,15.7,0.17156,0.00016,16.3928]
[1779391821917,24.13,77494.97,15.7,0.1713,0.00016,16.37692]
[1779391826770,24.13,77498.5,15.7,0.17188,0.00016,16.41312]
[1779391827017,24.13,77498.5,15.7,0.17188,0.00016,16.41312]
[1779391827590,24.13,77499.9,15.7,0.17211,0.00016,16.42741]
[1779391827593,24.13,77499.9,15.7,0.17211,0.00016,16.42741]
[1779391828753,24.13,77501.79,15.7,0.17242,0.00016,16.44668]
[1779391834357,24.13,77502.6,15.7,0.17251,0.00016,16.45022]
[1779391834373,24.13,77502.6,15.7,0.17251,0.00016,16.45022]
[1779391838805,24.13,77502.37,15.7,0.17247,0.00016,16.44766]
[1779391840040,24.13,77502.38,15.7,0.17247,0.00016,16.4477]
[1779391842946,24.13,77498.84,15.7,0.17189,0.00016,16.41144]
[1779391846006,24.13,77492.58,15.7,0.17087,0.00016,16.34768]
[1779391851475,24.13,77494.68,15.7,0.17122,0.00016,16.36964]
[1779391856842,24.13,77499.21,15.7,0.17197,0.00016,16.41612]
[1779391862216,24.13,77498.88,15.7,0.17191,0.00016,16.41277]
[1779391867833,24.13,77500.79,15.7,0.17222,0.00016,16.43211]
[1779391869945,24.13,77498.32,15.7,0.17182,0.00016,16.40684]
[1779391875406,24.13,77492.39,15.7,0.17085,0.00016,16.34671]
[1779391880688,24.13,77491.08,15.7,0.17065,0.00016,16.33379]
[1779391885486,24.14,77491.82,15.7,0.17077,0.00016,16.34166]
[1779391891325,24.14,77491.02,15.7,0.17065,0.00016,16.33375]
[1779391900833,24.14,77491.24,15.7,0.17067,0.00016,16.33267]
[1779391905873,24.14,77498.68,15.7,0.17189,0.00016,16.40887]
[1779391911910,24.14,77496.27,15.7,0.17149,0.00016,16.38422]
[1779391912930,24.14,77496.27,15.7,0.17149,0.00016,16.38422]
[1779391918959,24.14,77498.3,15.7,0.17182,0.00016,16.40467]
[1779391923995,24.14,77495.63,15.7,0.17138,0.00016,16.37709]
[1779391929031,24.14,77494.43,15.7,0.17118,0.00016,16.36474]
[1779391934067,24.14,77494.0,15.7,0.17111,0.00016,16.36035]
[1779391939102,24.14,77494.15,15.7,0.17113,0.00016,16.36193]
[1779391940294,24.14,77494.15,15.7,0.17113,0.00016,16.36193]
[1779391945658,24.14,77494.16,15.7,0.17114,0.00016,16.36221]
[1779391951188,24.14,77494.27,15.7,0.17112,0.00016,16.35907]
[1779391956223,24.14,77493.88,15.7,0.17106,0.00016,16.35511]
[1779391961315,24.14,77493.95,15.7,0.17107,0.00016,16.35584]
[1779391961995,24.14,77494.13,15.7,0.1711,0.00016,16.35768]
[1779391963048,24.14,77495.53,15.7,0.17133,0.00016,16.37197]
[1779391964295,24.14,77495.09,15.7,0.17126,0.00016,16.36745]
[1779391965540,24.14,77494.89,15.7,0.17122,0.00016,16.36535]
[1779391971328,24.14,77494.62,15.7,0.17118,0.00016,16.3624]
[1779391971772,24.14,77494.62,15.7,0.17118,0.00016,16.3624]
[1779391973916,24.14,77495.1,15.7,0.17125,0.00016,16.36723]
[1779391975590,24.14,77495.64,15.7,0.17134,0.00016,16.37269]
[1779391976577,24.14,77495.64,15.7,0.17134,0.00016,16.37263]
[1779391979546,24.14,77495.26,15.7,0.17127,0.00016,16.36853]
[1779391980827,24.14,77495.26,15.7,0.17127,0.00016,16.36853]
[1779391982347,24.14,77496.32,15.7,0.17145,0.00016,16.37922]
[1779391982351,24.14,77496.32,15.7,0.17145,0.00016,16.37922]
[1779391983377,24.14,77496.32,15.7,0.17144,0.00016,16.37913]
[1779391983859,24.14,77496.82,15.7,0.17152,0.00016,16.38415]
[1779391983945,24.14,77496.82,15.7,0.17152,0.00016,16.38415]
[1779391983954,24.14,77496.82,15.7,0.17152,0.00016,16.38415]
[1779391984274,24.14,77496.82,15.7,0.17152,0.00016,16.38415]
[1779391984425,24.14,77496.82,15.7,0.17152,0.00016,16.38415]
[1779391984434,24.14,77508.62,15.7,0.17346,0.00016,16.50449]
[1779391990468,24.13,77516.12,15.7,0.17467,0.00017,16.5791]
[1779391990783,24.13,77516.12,15.7,0.17467,0.00017,16.5791]
[1779391991028,24.13,77516.12,15.7,0.17467,0.00017,16.5791]
[1779391996510,24.13,77519.27,15.7,0.17516,0.00017,16.60916]
[1779392000150,24.13,77519.54,15.7,0.17519,0.00017,16.61122]
[1779392006458,24.12,77515.43,15.7,0.17447,0.00017,16.56699]
[1779392010208,24.12,77514.31,15.7,0.17427,0.00017,16.55475]
[1779392011618,24.12,77504.22,15.7,0.17256,0.00016,16.44669]
[1779392016774,24.12,77510.99,15.7,0.17367,0.00017,16.5151]
[1779392022699,24.12,77514.07,15.7,0.17415,0.00017,16.54497]
[1779392027954,24.12,77514.59,15.7,0.17421,0.00017,16.54896]
[1779392031823,24.11,77514.37,15.7,0.17417,0.00017,16.54593]
[1779392037044,24.11,77514.31,15.7,0.17413,0.00017,16.54404]
[1779392037045,24.11,77514.31,15.7,0.17413,0.00017,16.54404]
[1779392043582,24.11,77511.97,15.7,0.17372,0.00017,16.51833]
[1779392046868,24.11,77500.65,15.7,0.17184,0.00016,16.40197]
[1779392051903,24.11,77505.05,15.7,0.17256,0.00016,16.44642]
[1779392056938,24.11,77504.35,15.7,0.17243,0.00016,16.43868]
[1779392063991,24.11,77503.75,15.7,0.17232,0.00016,16.4318]
[1779392069022,24.1,77506.7,15.7,0.1728,0.00016,16.46139]
[1779392072995,24.1,77510.26,15.7,0.17334,0.00017,16.49295]
[1779392076954,24.1,77519.91,15.7,0.17492,0.00017,16.59057]
[1779392079183,24.1,77521.24,15.7,0.17513,0.00017,16.60323]
[1779392079196,24.1,77521.24,15.7,0.17513,0.00017,16.60323]
[1779392082813,24.1,77520.26,15.7,0.17495,0.00017,16.59203]
[1779392082816,24.1,77520.26,15.7,0.17495,0.00017,16.59203]
[1779392087818,24.1,77520.3,15.7,0.17493,0.00017,16.59108]
[1779392091361,24.1,77519.31,15.7,0.17476,0.00017,16.58047]
[1779392097237,24.09,77517.3,15.7,0.1744,0.00017,16.55816]
[1779392100995,24.09,77517.66,15.7,0.17445,0.00017,16.56124]
[1779392103822,24.09,77527.74,15.7,0.17611,0.00017,16.66351]
[1779392104184,24.09,77527.74,15.7,0.17611,0.00017,16.66351]
[1779392104431,24.09,77527.74,15.7,0.17611,0.00017,16.66351]
[1779392104559,24.09,77532.52,15.7,0.1769,0.00017,16.71197]
[1779392104809,24.09,77532.52,15.7,0.1769,0.00017,16.71197]
[1779392106153,24.09,77541.01,15.7,0.17833,0.00017,16.79848]
[1779392106417,24.09,77552.69,15.7,0.18029,0.00017,16.91731]
[1779392112353,24.09,77553.31,15.7,0.18036,0.00017,16.92139]
[1779392117388,24.08,77554.53,15.7,0.18053,0.00017,16.93188]
[1779392121475,24.08,77549.58,15.7,0.17968,0.00017,16.88035]
[1779392125043,24.08,77550.7,15.7,0.17985,0.00017,16.89051]
[1779392129163,24.08,77551.65,15.7,0.17998,0.00017,16.89884]
[1779392134512,24.07,77551.65,15.7,0.17992,0.00017,16.89249]
[1779392139550,24.07,77549.9,15.7,0.17959,0.00017,16.87304]
[1779392141614,24.07,77551.07,15.7,0.17979,0.00017,16.88466]
[1779392142639,24.07,77553.44,15.7,0.18018,0.00017,16.9085]
[1779392142907,24.07,77558.82,15.7,0.18109,0.00017,16.96334]
[1779392143035,24.07,77558.82,15.7,0.18109,0.00017,16.96334]
[1779392143038,24.07,77558.82,15.7,0.18109,0.00017,16.96334]
[1779392143592,24.07,77562.28,15.7,0.18168,0.00017,16.99823]
[1779392144004,24.07,77562.28,15.7,0.18168,0.00017,16.99823]
[1779392144732,24.07,77565.69,15.7,0.18225,0.00017,17.03281]
[1779392150641,24.07,77567.5,15.7,0.18254,0.00017,17.04962]
[1779392155619,24.06,77566.22,15.7,0.1823,0.00017,17.03572]
[1779392160711,24.06,77572.23,15.7,0.1833,0.00017,17.09524]
[1779392161371,24.06,77572.23,15.7,0.1833,0.00017,17.09524]
[1779392161532,24.06,77572.23,15.7,0.1833,0.00017,17.09524]
[1779392163867,24.06,77579.58,15.7,0.18454,0.00017,17.16893]
[1779392164163,24.06,77579.58,15.7,0.18454,0.00017,17.16893]
[1779392166925,24.06,77580.31,15.7,0.18466,0.00017,17.17556]
[1779392169368,24.06,77580.25,15.7,0.18462,0.00017,17.17373]
[1779392173677,24.05,77568.19,15.7,0.18254,0.00017,17.05007]
[1779392174165,24.05,77568.5,15.7,0.18259,0.00017,17.05299]
[1779392179176,24.05,77564.88,15.7,0.18195,0.00017,17.01507]
[1779392185893,24.05,77566.5,15.7,0.18221,0.00017,17.03014]
[1779392190928,24.05,77566.74,15.7,0.18223,0.00017,17.03175]
[1779392195962,24.05,77564.19,15.7,0.18175,0.00017,17.0007]
[1779392200998,24.05,77564.58,15.7,0.18181,0.00017,17.00411]
[1779392206033,24.05,77564.98,15.7,0.18187,0.00017,17.00763]
[1779392211068,24.04,77566.2,15.7,0.18207,0.00017,17.01954]
[1779392216611,24.04,77570.02,15.7,0.18271,0.00017,17.05801]
[1779392222145,24.04,77577.7,15.7,0.184,0.00017,17.13466]
[1779392227184,24.04,77576.55,15.7,0.18378,0.00017,17.12151]
[1779392229176,24.04,77580.05,15.7,0.18437,0.00017,17.15686]
[1779392230170,24.04,77581.05,15.7,0.18454,0.00017,17.16671]
[1779392235242,24.03,77581.21,15.7,0.18453,0.00017,17.16623]
[1779392236323,24.03,77581.21,15.7,0.18453,0.00017,17.16623]
[1779392236677,24.03,77580.41,15.7,0.18439,0.00017,17.15764]
[1779392236892,24.03,77580.41,15.7,0.18439,0.00017,17.15764]
[1779392236898,24.03,77580.41,15.7,0.18439,0.00017,17.15764]
[1779392237260,24.03,77572.06,15.7,0.18295,0.00017,17.07257]
[1779392242332,24.03,77570.39,15.7,0.18265,0.00017,17.05466]
[1779392248637,24.03,77567.5,15.7,0.18214,0.00017,17.02393]
[1779392249450,24.03,77568.92,15.7,0.18237,0.00017,17.03804]
[1779392255390,24.03,77566.62,15.7,0.18193,0.00017,17.00916]
[1779392260543,24.03,77567.09,15.7,0.182,0.00017,17.01334]
[1779392266467,24.02,77569.46,15.7,0.18238,0.00017,17.03627]
[1779392271502,24.02,77570.14,15.7,0.18248,0.00017,17.04221]
[1779392276537,24.02,77570.27,15.7,0.18248,0.00017,17.0425]
[1779392281572,24.02,77569.12,15.7,0.18227,0.00017,17.02968]
[1779392286925,24.02,77569.22,15.7,0.18227,0.00017,17.02964]
[1779392292191,24.02,77578.03,15.7,0.18376,0.00017,17.11841]
[1779392297865,24.01,77582.23,15.7,0.18445,0.00017,17.15924]
[1779392303727,24.01,77582.1,15.7,0.18438,0.00017,17.15531]
[1779392308763,24.0,77582.17,15.7,0.18436,0.00017,17.15417]
[1779392313840,24.0,77580.55,15.7,0.18402,0.00017,17.13193]
[1779392319840,24.0,77581.5,15.7,0.18414,0.00017,17.13917]
[1779392324875,23.99,77580.99,15.7,0.18403,0.00017,17.13222]
[1779392329910,23.99,77581.85,15.7,0.18415,0.00017,17.13927]
[1779392334945,23.99,77581.33,15.7,0.18403,0.00017,17.13223]
[1779392339980,23.99,77575.38,15.7,0.18298,0.00017,17.06994]
[1779392345019,23.98,77570.61,15.7,0.18214,0.00017,17.02009]
[1779392350054,23.98,77568.1,15.7,0.1817,0.00017,16.99363]
[1779392355214,23.98,77567.93,15.7,0.18166,0.00017,16.99136]
[1779392361131,23.98,77571.61,15.7,0.18227,0.00017,17.02799]
[1779392366093,23.98,77570.61,15.7,0.18209,0.00017,17.01706]
[1779392367193,23.98,77566.77,15.7,0.18143,0.00017,16.97781]
[1779392372447,23.98,77568.76,15.7,0.18173,0.00017,16.99357]
[1779392378268,23.98,77574.76,15.7,0.18275,0.00017,17.05435]
[1779392385299,23.98,77570.57,15.7,0.18202,0.00017,17.01061]
[1779392390335,23.98,77572.56,15.7,0.18235,0.00017,17.03046]
[1779392395875,23.98,77572.02,15.7,0.18225,0.00017,17.02452]
[1779392401426,23.97,77571.88,15.7,0.18222,0.00017,17.02251]
[1779392407843,23.97,77580.5,15.7,0.18368,0.00017,17.10956]
[1779392413509,23.97,77582.06,15.7,0.18392,0.00017,17.12384]
[1779392418821,23.97,77582.17,15.7,0.18392,0.00017,17.12371]
[1779392424773,23.97,77582.28,15.7,0.18391,0.00017,17.12355]
[1779392430633,23.96,77581.38,15.7,0.18373,0.00017,17.11278]
[1779392435668,23.96,77575.12,15.7,0.1826,0.00017,17.04336]
[1779392440703,23.96,77572.73,15.7,0.18218,0.00017,17.01833]
[1779392445738,23.96,77572.02,15.7,0.18205,0.00017,17.01063]
[1779392449782,23.96,77570.18,15.7,0.18173,0.00017,16.99164]
[1779392455809,23.96,77572.28,15.7,0.18209,0.00017,17.01293]
[1779392460844,23.96,77571.09,15.7,0.18188,0.00017,17.00057]
[1779392465879,23.96,77570.95,15.7,0.18186,0.00017,16.99907]
[1779392470914,23.96,77570.98,15.7,0.18186,0.00017,16.99935]
[1779392475985,23.96,77570.98,15.7,0.18186,0.00017,16.99934]
[1779392481991,23.96,77565.09,15.7,0.18086,0.00017,16.93954]
[1779392488035,23.96,77565.28,15.7,0.18091,0.00017,16.94213]
[1779392493069,23.96,77573.06,15.7,0.18221,0.00017,17.01751]
[1779392498215,23.96,77573.45,15.7,0.18227,0.00017,17.02141]
[1779392505921,23.96,77572.92,15.7,0.18218,0.00017,17.01596]
[1779392511196,23.96,77572.62,15.7,0.18213,0.00017,17.01294]
[1779392515435,23.96,77568.94,15.7,0.1815,0.00017,16.97541]
[1779392516333,23.96,77567.57,15.7,0.18127,0.00017,16.96145]
[1779392522275,23.96,77560.07,15.7,0.18001,0.00017,16.88571]
[1779392523305,23.96,77560.07,15.7,0.18001,0.00017,16.88571]
[1779392523327,23.96,77560.07,15.7,0.18001,0.00017,16.88571]
[1779392523344,23.96,77560.07,15.7,0.18001,0.00017,16.88571]
[1779392523713,23.96,77560.07,15.7,0.18001,0.00017,16.88571]
[1779392523957,23.96,77560.07,15.7,0.18001,0.00017,16.88571]
[1779392523961,23.96,77560.07,15.7,0.18001,0.00017,16.88571]
[1779392524054,23.96,77557.77,15.7,0.17962,0.00017,16.86221]
[1779392524455,23.96,77557.77,15.7,0.17962,0.00017,16.86221]
[1779392524736,23.96,77546.53,15.7,0.17771,0.00017,16.747]
[1779392525132,23.96,77546.53,15.7,0.17771,0.00017,16.747]
[1779392526713,23.96,77542.5,15.7,0.17703,0.00017,16.70571]
[1779392526798,23.96,77542.5,15.7,0.17703,0.00017,16.70571]
[1779392526892,23.96,77540.01,15.7,0.17662,0.00017,16.68025]
[1779392527727,23.96,77540.01,15.7,0.17662,0.00017,16.68025]
[1779392533009,23.96,77536.58,15.7,0.17603,0.00017,16.64467]
[1779392538840,23.96,77537.33,15.7,0.17614,0.00017,16.65148]
[1779392542965,23.96,77541.19,15.7,0.17678,0.00017,16.69032]
[1779392542980,23.96,77541.19,15.7,0.17678,0.00017,16.69032]
[1779392547431,23.96,77550.05,15.7,0.17825,0.00017,16.77982]
[1779392550316,23.95,77550.01,15.7,0.17822,0.00017,16.77816]
[1779392550360,23.95,77550.01,15.7,0.17822,0.00017,16.77816]
[1779392550972,23.95,77552.5,15.7,0.17865,0.00017,16.80364]
[1779392551885,23.95,77552.5,15.7,0.17865,0.00017,16.80364]
[1779392557556,23.95,77551.56,15.7,0.17845,0.00017,16.78935]
[1779392557626,23.95,77551.27,15.7,0.1784,0.00017,16.78635]
[1779392562464,23.95,77551.86,15.7,0.17848,0.00017,16.7912]
[1779392562474,23.95,77551.86,15.7,0.17848,0.00017,16.7912]
[1779392566466,23.95,77553.09,15.7,0.17866,0.00017,16.80245]
[1779392566483,23.95,77553.09,15.7,0.17866,0.00017,16.80245]
[1779392568739,23.95,77552.38,15.7,0.17853,0.00017,16.79453]
[1779392570293,23.95,77554.26,15.7,0.17884,0.00017,16.81319]
[1779392575645,23.94,77552.23,15.7,0.17846,0.00017,16.79057]
[1779392580677,23.94,77548.1,15.7,0.17775,0.00017,16.74725]
[1779392582115,23.94,77546.65,15.7,0.1775,0.00017,16.73215]
[1779392587830,23.94,77540.61,15.7,0.17646,0.00017,16.66898]
[1779392592903,23.94,77545.83,15.7,0.17734,0.00017,16.72213]
[1779392595644,23.94,77544.27,15.7,0.17706,0.00017,16.70555]
[1779392600753,23.94,77546.3,15.7,0.17739,0.00017,16.72548]
[1779392605855,23.94,77542.86,15.7,0.17679,0.00017,16.68904]
[1779392610890,23.93,77543.51,15.7,0.17689,0.00017,16.69487]
[1779392616867,23.93,77543.86,15.7,0.1769,0.00017,16.69343]
[1779392618668,23.93,77548.6,15.7,0.17769,0.00017,16.74158]
[1779392623983,23.93,77550.32,15.7,0.17796,0.00017,16.75784]
[1779392629023,23.93,77554.08,15.7,0.17857,0.00017,16.79509]
[1779392630487,23.93,77554.38,15.7,0.17862,0.00017,16.79787]
[1779392631248,23.93,77555.93,15.7,0.17888,0.00017,16.81348]
[1779392632044,23.93,77557.72,15.7,0.17918,0.00017,16.83155]
[1779392637079,23.93,77555.81,15.7,0.17885,0.00017,16.81166]
[1779392642114,23.93,77555.98,15.7,0.17887,0.00017,16.81328]
[1779392647149,23.93,77556.22,15.7,0.17891,0.00017,16.81557]
[1779392652184,23.93,77553.84,15.7,0.17851,0.00017,16.79098]
[1779392657218,23.93,77551.7,15.7,0.17814,0.00017,16.769]
[1779392662254,23.93,77552.71,15.7,0.17831,0.00017,16.77927]
[1779392667820,23.92,77559.99,15.7,0.17954,0.00017,16.85378]
[1779392672949,23.92,77559.68,15.7,0.17945,0.00017,16.84557]
[1779392673707,23.92,77559.42,15.7,0.1794,0.00017,16.84279]
[1779392673930,23.92,77559.42,15.7,0.1794,0.00017,16.84279]
[1779392680046,23.92,77560.37,15.7,0.17955,0.00017,16.85182]
[1779392685804,23.92,77561.2,15.7,0.17968,0.00017,16.85956]
[1779392695383,23.92,77557.65,15.7,0.17907,0.00017,16.82266]
[1779392701988,23.92,77557.63,15.7,0.17905,0.00017,16.82199]
[1779392702086,23.92,77557.63,15.7,0.17905,0.00017,16.82177]
[1779392703324,23.92,77553.63,15.7,0.17837,0.00017,16.78065]
[1779392708582,23.92,77556.8,15.7,0.17887,0.00017,16.81118]
[1779392713617,23.91,77556.81,15.7,0.17885,0.00017,16.80966]
[1779392717611,23.91,77557.0,15.7,0.17887,0.00017,16.81064]
[1779392718368,23.91,77553.52,15.7,0.17827,0.00017,16.77458]
[1779392723689,23.91,77551.05,15.7,0.17782,0.00017,16.7476]
[1779392728726,23.91,77552.29,15.7,0.17801,0.00017,16.75902]
[1779392729462,23.91,77552.29,15.7,0.17801,0.00017,16.75902]
[1779392734768,23.9,77551.77,15.7,0.17786,0.00017,16.7477]
[1779392738321,23.9,77551.53,15.7,0.17781,0.00017,16.74469]
[1779392743493,23.9,77548.15,15.7,0.17722,0.00017,16.7085]
[1779392749091,23.9,77548.66,15.7,0.17728,0.00017,16.71253]
[1779392755003,23.9,77549.65,15.7,0.17742,0.00017,16.72115]
[1779392760951,23.89,77552.38,15.7,0.17785,0.00017,16.74712]
[1779392765986,23.89,77549.51,15.7,0.17734,0.00017,16.71609]
[1779392771021,23.89,77549.47,15.7,0.17731,0.00017,16.71434]
[1779392776056,23.89,77548.01,15.7,0.17704,0.00017,16.69797]
[1779392780562,23.88,77549.01,15.7,0.17719,0.00017,16.70724]
[1779392783911,23.88,77550.16,15.7,0.17737,0.00017,16.71828]
[1779392789147,23.88,77548.8,15.7,0.17711,0.00017,16.70259]
[1779392794181,23.88,77551.61,15.7,0.17753,0.00017,16.72577]
[1779392795243,23.88,77551.61,15.7,0.17753,0.00017,16.72577]
[1779392801231,23.87,77554.66,15.7,0.17801,0.00017,16.75495]
[1779392806266,23.87,77554.9,15.7,0.17802,0.00017,16.75547]
[1779392807841,23.87,77555.76,15.7,0.17816,0.00017,16.76399]
[1779392807859,23.87,77555.76,15.7,0.17816,0.00017,16.76399]
[1779392807909,23.87,77555.76,15.7,0.17816,0.00017,16.76399]
[1779392808396,23.87,77559.8,15.7,0.17885,0.00017,16.80579]
[1779392810033,23.87,77561.19,15.7,0.17909,0.00017,16.82026]
[1779392810217,23.87,77561.19,15.7,0.17909,0.00017,16.82026]
[1779392810295,23.87,77557.06,15.7,0.17839,0.00017,16.77778]
[1779392810608,23.87,77557.06,15.7,0.17839,0.00017,16.77778]
[1779392810837,23.87,77557.06,15.7,0.17839,0.00017,16.77778]
[1779392812256,23.87,77548.74,15.7,0.17697,0.00017,16.69166]
[1779392816161,23.87,77547.16,15.7,0.17669,0.00017,16.67449]
[1779392821403,23.87,77548.27,15.7,0.17686,0.00017,16.68477]
[1779392826407,23.86,77550.28,15.7,0.17717,0.00017,16.70398]
[1779392826908,23.86,77550.28,15.7,0.17717,0.00017,16.70398]
[1779392832450,23.86,77554.65,15.7,0.17788,0.00017,16.74707]
[1779392837760,23.86,77554.48,15.7,0.17783,0.00017,16.74403]
[1779392843527,23.86,77547.72,15.7,0.17665,0.00017,16.67244]
[1779392847915,23.85,77547.91,15.7,0.17667,0.00017,16.67371]
[1779392853353,23.85,77548.87,15.7,0.17678,0.00017,16.67807]
[1779392859384,23.85,77548.04,15.7,0.17661,0.00017,16.66803]
[1779392868702,23.85,77549.9,15.7,0.17688,0.00017,16.68431]
[1779392869762,23.85,77549.9,15.7,0.17688,0.00017,16.68431]
[1779392874734,23.84,77557.77,15.7,0.17819,0.00017,16.76381]
[1779392879786,23.84,77559.45,15.7,0.17844,0.00017,16.77899]
[1779392883312,23.84,77558.46,15.7,0.17826,0.00017,16.76804]
[1779392886986,23.84,77559.06,15.7,0.17834,0.00017,16.77274]
[1779392887148,23.84,77559.06,15.7,0.17834,0.00017,16.77274]
[1779392887189,23.84,77558.79,15.7,0.17828,0.00017,16.76961]
[1779392890294,23.84,77565.44,15.7,0.17942,0.00017,16.83847]
[1779392893423,23.84,77566.56,15.7,0.17962,0.00017,16.85039]
[1779392893424,23.84,77566.56,15.7,0.17962,0.00017,16.85039]
[1779392893474,23.84,77566.56,15.7,0.17962,0.00017,16.85039]
[1779392893890,23.84,77555.67,15.7,0.17777,0.00017,16.73851]
[1779392897131,23.84,77559.49,15.7,0.17842,0.00017,16.7778]
[1779392898599,23.84,77561.38,15.7,0.17874,0.00017,16.79714]
[1779392898600,23.84,77561.38,15.7,0.17874,0.00017,16.79714]
[1779392898925,23.84,77563.02,15.7,0.17902,0.00017,16.81394]
[1779392902204,23.84,77566.46,15.7,0.17961,0.00017,16.84971]
[1779392903441,23.84,77567.45,15.7,0.17978,0.00017,16.86004]
[1779392908748,23.84,77569.46,15.7,0.18014,0.00017,16.88151]
[1779392914034,23.84,77575.97,15.7,0.18123,0.00017,16.94467]
[1779392918233,23.84,77576.26,15.7,0.18128,0.00017,16.94783]
[1779392920076,23.84,77591.3,15.7,0.18388,0.00017,17.10222]
[1779392925110,23.84,77591.57,15.7,0.18391,0.00017,17.10416]
[1779392928087,23.84,77595.2,15.7,0.18453,0.00017,17.14106]
[1779392928224,23.84,77595.2,15.7,0.18453,0.00017,17.14106]
[1779392933554,23.84,77597.86,15.7,0.18497,0.00017,17.16705]
[1779392938686,23.83,77595.78,15.7,0.18458,0.00017,17.14406]
[1779392938693,23.83,77595.78,15.7,0.18458,0.00017,17.14406]
[1779392944360,23.83,77586.56,15.7,0.18296,0.00017,17.04805]
[1779392949585,23.83,77588.3,15.7,0.18325,0.00017,17.06511]
[1779392954593,23.83,77588.29,15.7,0.18323,0.00017,17.06398]
[1779392961370,23.83,77584.39,15.7,0.18254,0.00017,17.02286]
[1779392966410,23.82,77575.76,15.7,0.18104,0.00017,16.93371]
[1779392971446,23.82,77576.56,15.7,0.18115,0.00017,16.93771]
[1779392976481,23.83,77578.56,15.7,0.1815,0.00017,16.95848]
[1779392981516,23.83,77576.1,15.7,0.18108,0.00017,16.93348]
[1779392985572,23.83,77575.69,15.7,0.18101,0.00017,16.92947]
[1779392991301,23.83,77575.42,15.7,0.18097,0.00017,16.92703]
[1779392996709,23.83,77576.5,15.7,0.18116,0.00017,16.93855]
[1779393000736,23.83,77577.13,15.7,0.18128,0.00017,16.94527]
[1779393000837,23.83,77577.13,15.7,0.18128,0.00017,16.94527]
[1779393001077,23.83,77577.13,15.7,0.18128,0.00017,16.94527]
[1779393001414,23.83,77577.13,15.7,0.18128,0.00017,16.94527]
[1779393001505,23.83,77594.39,15.7,0.18426,0.00017,17.12276]
[1779393002985,23.83,77602.96,15.7,0.18576,0.00017,17.2108]
[1779393003134,23.83,77602.96,15.7,0.18576,0.00017,17.2108]
[1779393003601,23.83,77596.75,15.7,0.18467,0.00017,17.14707]
[1779393004506,23.83,77596.75,15.7,0.18467,0.00017,17.14707]
[1779393010465,23.83,77601.69,15.7,0.18551,0.00017,17.1965]
[1779393014404,23.82,77605.6,15.7,0.18618,0.00017,17.23554]
[1779393014462,23.82,77605.43,15.7,0.18614,0.00017,17.23315]
[1779393016383,23.82,77604.95,15.7,0.18605,0.00017,17.22823]
[1779393016570,23.82,77605.17,15.7,0.18609,0.00017,17.2304]
[1779393021305,23.82,77609.5,15.7,0.18685,0.00018,17.27521]
[1779393023603,23.82,77608.64,15.7,0.18671,0.00018,17.26669]
[1779393023623,23.82,77608.64,15.7,0.18671,0.00018,17.26669]
[1779393023630,23.82,77608.64,15.7,0.18671,0.00018,17.26669]
[1779393023625,23.82,77606.67,15.7,0.18637,0.00017,17.2468]
[1779393023693,23.82,77606.67,15.7,0.18637,0.00017,17.2468]
[1779393028850,23.82,77601.41,15.7,0.18543,0.00017,17.19158]
[1779393032194,23.82,77602.23,15.7,0.18556,0.00017,17.19949]
[1779393033301,23.82,77601.99,15.7,0.18548,0.00017,17.19243]
[1779393036349,23.82,77600.49,15.7,0.18521,0.00017,17.1763]
[1779393036387,23.82,77600.85,15.7,0.18527,0.00017,17.17973]
[1779393041930,23.82,77600.11,15.7,0.18513,0.00017,17.17153]
[1779393042666,23.82,77602.2,15.7,0.18549,0.00017,17.1929]
[1779393043622,23.82,77607.7,15.7,0.18645,0.00018,17.24929]
[1779393045084,23.82,77608.37,15.7,0.18657,0.00018,17.25617]
[1779393046066,23.82,77611.48,15.7,0.18711,0.00018,17.28812]
[1779393051486,23.82,77613.85,15.7,0.18753,0.00018,17.31242]
[1779393052834,23.82,77609.31,15.7,0.18673,0.00018,17.26591]
[1779393058056,23.82,77607.96,15.7,0.1865,0.00018,17.25237]
[1779393061215,23.82,77613.11,15.7,0.18741,0.00018,17.30526]
[1779393062405,23.82,77616.06,15.7,0.18793,0.00018,17.33546]
[1779393062916,23.82,77617.77,15.7,0.18823,0.00018,17.35291]
[1779393069138,23.82,77629.73,15.7,0.19032,0.00018,17.47422]
[1779393073055,23.82,77637.99,15.7,0.19177,0.00018,17.55771]
[1779393075267,23.81,77645.0,15.7,0.19302,0.00018,17.62894]
[1779393078400,23.81,77643.5,15.7,0.19273,0.00018,17.61266]
[1779393084247,23.81,77642.55,15.7,0.19252,0.00018,17.60079]
[1779393087984,23.81,77642.1,15.7,0.19243,0.00018,17.59535]
[1779393088807,23.81,77641.91,15.7,0.19239,0.00018,17.59314]
[1779393094318,23.8,77647.75,15.7,0.19336,0.00018,17.64642]
[1779393099356,23.8,77636.45,15.7,0.19132,0.00018,17.52958]
[1779393100609,23.8,77636.45,15.7,0.19132,0.00018,17.52958]
[1779393100732,23.8,77636.45,15.7,0.19132,0.00018,17.52958]
[1779393104139,23.8,77635.02,15.7,0.19105,0.00018,17.51434]
[1779393106878,23.8,77647.55,15.7,0.19328,0.00018,17.64184]
[1779393108441,23.8,77647.58,15.7,0.19328,0.00018,17.64189]
[1779393114338,23.8,77642.29,15.7,0.1923,0.00018,17.58599]
[1779393120503,23.79,77646.29,15.7,0.19298,0.00018,17.6249]
[1779393123316,23.79,77648.88,15.7,0.19344,0.00018,17.65075]
[1779393128559,23.79,77646.54,15.7,0.19298,0.00018,17.62495]
[1779393133594,23.78,77646.88,15.7,0.19301,0.00018,17.62674]
[1779393135202,23.78,77646.86,15.7,0.19301,0.00018,17.62625]
[1779393138441,23.78,77648.99,15.7,0.19337,0.00018,17.64717]
[1779393143713,23.78,77648.13,15.7,0.19319,0.00018,17.63676]
[1779393149707,23.78,77646.53,15.7,0.19287,0.00018,17.61845]
[1779393151044,23.78,77644.8,15.7,0.19255,0.00018,17.6005]
[1779393151720,23.78,77653.32,15.7,0.19405,0.00018,17.6832]
[1779393156756,23.78,77654.08,15.7,0.19417,0.00018,17.69037]
[1779393158669,23.77,77654.2,15.7,0.19419,0.00018,17.69146]
[1779393158781,23.77,77654.2,15.7,0.19419,0.00018,17.69146]
[1779393158968,23.77,77656.01,15.7,0.19451,0.00018,17.70978]
[1779393159777,23.77,77658.82,15.7,0.19502,0.00018,17.73852]
[1779393165052,23.77,77662.48,15.7,0.19568,0.00018,17.77583]
[1779393165849,23.77,77662.05,15.7,0.1956,0.00018,17.7714]
[1779393168225,23.77,77675.85,15.7,0.1981,0.00018,17.91177]
[1779393168774,23.77,77675.85,15.7,0.1981,0.00018,17.91177]
[1779393173556,23.77,77685.04,15.7,0.19976,0.00018,18.00391]
[1779393174994,23.77,77684.97,15.7,0.19974,0.00018,18.00291]
[1779393175139,23.77,77684.97,15.7,0.19974,0.00018,18.00291]
[1779393175190,23.77,77684.97,15.7,0.19974,0.00018,18.00291]
[1779393175387,23.77,77684.97,15.7,0.19974,0.00018,18.00291]
[1779393175647,23.77,77684.97,15.7,0.19974,0.00018,18.00291]
[1779393175957,23.77,77686.26,15.7,0.19997,0.00018,18.0154]
[1779393176058,23.77,77685.97,15.7,0.19991,0.00018,18.01246]
[1779393180088,23.77,77687.82,15.7,0.20024,0.00018,18.03045]
[1779393180116,23.77,77687.82,15.7,0.20024,0.00018,18.03045]
[1779393180139,23.77,77687.82,15.7,0.20024,0.00018,18.03045]
[1779393180154,23.77,77687.82,15.7,0.20024,0.00018,18.03045]
[1779393180196,23.77,77687.82,15.7,0.20023,0.00018,18.03018]
[1779393181527,23.77,77687.82,15.7,0.20023,0.00018,18.03018]
[1779393183071,23.77,77691.75,15.7,0.20096,0.00018,18.07026]
[1779393183102,23.77,77691.75,15.7,0.20096,0.00018,18.07026]
[1779393183148,23.77,77691.75,15.7,0.20096,0.00018,18.07026]
[1779393184547,23.77,77705.67,15.7,0.20352,0.00018,18.21128]
[1779393187137,23.77,77718.48,15.7,0.20589,0.00019,18.3401]
[1779393192424,23.77,77716.51,15.7,0.20551,0.00019,18.31917]
[1779393198356,23.76,77722.9,15.7,0.20667,0.00019,18.38205]
[1779393198363,23.76,77722.9,15.7,0.20667,0.00019,18.38205]
[1779393202334,23.76,77720.69,15.7,0.20623,0.00019,18.35862]
[1779393205679,23.76,77717.3,15.7,0.20558,0.00019,18.32344]
[1779393209129,23.76,77728.35,15.7,0.20762,0.00019,18.43348]
[1779393210142,23.76,77728.35,15.7,0.20762,0.00019,18.43348]
[1779393212744,23.76,77717.72,15.7,0.20558,0.00019,18.32076]
[1779393218712,23.75,77712.54,15.7,0.2046,0.00019,18.26788]
[1779393223942,23.75,77719.99,15.7,0.20597,0.00019,18.34174]
[1779393228839,23.75,77717.0,15.7,0.20539,0.00019,18.3106]
[1779393229171,23.75,77711.81,15.7,0.20442,0.00019,18.25782]
[1779393229380,23.75,77693.43,15.7,0.20102,0.00018,18.0718]
[1779393230016,23.75,77693.43,15.7,0.20102,0.00018,18.0718]
[1779393230646,23.75,77693.43,15.7,0.20102,0.00018,18.0718]
[1779393231298,23.75,77696.59,15.7,0.2016,0.00018,18.10374]
[1779393231786,23.75,77686.06,15.7,0.19967,0.00018,17.99688]
[1779393237325,23.75,77686.12,15.7,0.19968,0.00018,17.99738]
[1779393242016,23.75,77686.29,15.7,0.19971,0.00018,17.99888]
[1779393242766,23.75,77682.62,15.7,0.19904,0.00018,17.96159]
[1779393248883,23.75,77676.61,15.7,0.19793,0.00018,17.89973]
[1779393250242,23.75,77669.57,15.7,0.19664,0.00018,17.82775]
[1779393250615,23.75,77669.57,15.7,0.19664,0.00018,17.82775]
[1779393250890,23.75,77662.45,15.7,0.19535,0.00018,17.75502]
[1779393251805,23.75,77662.45,15.7,0.19535,0.00018,17.75502]
[1779393251866,23.75,77659.04,15.7,0.19474,0.00018,17.72021]
[1779393252146,23.75,77659.04,15.7,0.19474,0.00018,17.72021]
[1779393254737,23.75,77651.49,15.7,0.19337,0.00018,17.64287]
[1779393260367,23.74,77655.35,15.7,0.19405,0.00018,17.68128]
[1779393262043,23.74,77647.79,15.7,0.19268,0.00018,17.60368]
[1779393266357,23.74,77651.51,15.7,0.19335,0.00018,17.64139]
[1779393269279,23.74,77655.1,15.7,0.19398,0.00018,17.67758]
[1779393274505,23.74,77646.93,15.7,0.19247,0.00018,17.58882]
[1779393276648,23.74,77646.39,15.7,0.19237,0.00018,17.58311]
[1779393280212,23.74,77643.39,15.7,0.19182,0.00018,17.5521]
[1779393280439,23.74,77643.39,15.7,0.19182,0.00018,17.5521]
[1779393280689,23.74,77643.39,15.7,0.19182,0.00018,17.5521]
[1779393280701,23.74,77643.39,15.7,0.19182,0.00018,17.5521]
[1779393280910,23.74,77663.61,15.7,0.19546,0.00018,17.75881]
[1779393281137,23.74,77663.61,15.7,0.19546,0.00018,17.75881]
[1779393281226,23.74,77663.61,15.7,0.19546,0.00018,17.75881]
[1779393281917,23.74,77673.74,15.7,0.1973,0.00018,17.86253]
[1779393283171,23.74,77680.38,15.7,0.19851,0.00018,17.9302]
[1779393284823,23.74,77681.1,15.7,0.19865,0.00018,17.93752]
[1779393286642,23.74,77682.0,15.7,0.19881,0.00018,17.94665]
[1779393287997,23.74,77678.12,15.7,0.1981,0.00018,17.9071]
[1779393290202,23.74,77677.39,15.7,0.19797,0.00018,17.89972]
[1779393290327,23.74,77677.39,15.7,0.19797,0.00018,17.89972]
[1779393290330,23.74,77677.39,15.7,0.19797,0.00018,17.89972]
[1779393290396,23.74,77677.39,15.7,0.19797,0.00018,17.89972]
[1779393290614,23.74,77677.39,15.7,0.19797,0.00018,17.89972]
[1779393290640,23.74,77677.39,15.7,0.19797,0.00018,17.89972]
[1779393290807,23.74,77677.39,15.7,0.19797,0.00018,17.89972]
[1779393290833,23.74,77660.13,15.7,0.19483,0.00018,17.72352]
[1779393291636,23.74,77660.13,15.7,0.19483,0.00018,17.72352]
[1779393291676,23.74,77660.13,15.7,0.19483,0.00018,17.72352]
[1779393291918,23.74,77650.63,15.7,0.19312,0.00018,17.62616]
[1779393294777,23.74,77650.52,15.7,0.1931,0.00018,17.62491]
[1779393296704,23.74,77645.76,15.7,0.19224,0.00018,17.57595]
[1779393296772,23.74,77646.48,15.7,0.19237,0.00018,17.58318]
[1779393300258,23.74,77639.62,15.7,0.19113,0.00018,17.51229]
[1779393300291,23.74,77639.62,15.7,0.19113,0.00018,17.51229]
[1779393300355,23.74,77639.62,15.7,0.19113,0.00018,17.51229]
[1779393300726,23.74,77639.62,15.7,0.19113,0.00018,17.51229]
[1779393300915,23.74,77639.62,15.7,0.19113,0.00018,17.51229]
[1779393300785,23.74,77614.89,15.7,0.18675,0.00018,17.25832]
[1779393301126,23.74,77614.89,15.7,0.18675,0.00018,17.25832]
[1779393302319,23.74,77609.47,15.7,0.18579,0.00018,17.20241]
[1779393303618,23.74,77610.51,15.7,0.18598,0.00018,17.21312]
[1779393303806,23.74,77600.14,15.7,0.18416,0.00017,17.10605]
[1779393307313,23.74,77599.94,15.7,0.18412,0.00017,17.10367]
[1779393307835,23.74,77607.52,15.7,0.18544,0.00018,17.18187]
[1779393308259,23.74,77607.52,15.7,0.18544,0.00018,17.18187]
[1779393312018,23.74,77613.73,15.7,0.18653,0.00018,17.24558]
[1779393317293,23.74,77620.77,15.7,0.18778,0.00018,17.31841]
[1779393321997,23.74,77614.31,15.7,0.18664,0.00018,17.25218]
[1779393324200,23.74,77615.1,15.7,0.18678,0.00018,17.26052]
[1779393325018,23.74,77615.28,15.7,0.18682,0.00018,17.26247]
[1779393330997,23.74,77619.33,15.7,0.18754,0.00018,17.3047]
[1779393332649,23.74,77619.33,15.7,0.18754,0.00018,17.3047]
[1779393334178,23.74,77610.64,15.7,0.18598,0.00018,17.2111]
[1779393336137,23.74,77610.03,15.7,0.18588,0.00018,17.20517]
[1779393341526,23.74,77616.13,15.7,0.18696,0.00018,17.2685]
[1779393345746,23.74,77625.51,15.7,0.18862,0.00018,17.36505]
[1779393351140,23.74,77627.06,15.7,0.18889,0.00018,17.38061]
[1779393356175,23.74,77626.91,15.7,0.18886,0.00018,17.37894]
[1779393361998,23.74,77628.93,15.7,0.18922,0.00018,17.39954]
[1779393362007,23.74,77628.93,15.7,0.18922,0.00018,17.39954]
[1779393362054,23.74,77628.41,15.7,0.18912,0.00018,17.39417]
[1779393362154,23.74,77628.41,15.7,0.18912,0.00018,17.39417]
[1779393362707,23.74,77628.41,15.7,0.18912,0.00018,17.39417]
[1779393362716,23.74,77635.69,15.7,0.19042,0.00018,17.46885]
[1779393363946,23.74,77645.25,15.7,0.19213,0.00018,17.56696]
[1779393364052,23.74,77645.25,15.7,0.19213,0.00018,17.56696]
[1779393367333,23.74,77645.06,15.7,0.19209,0.00018,17.56502]
[1779393367344,23.74,77645.06,15.7,0.19209,0.00018,17.56502]
[1779393368170,23.74,77644.59,15.7,0.19201,0.00018,17.56021]
[1779393370386,23.74,77636.49,15.7,0.19056,0.00018,17.47732]
[1779393370917,23.74,77636.13,15.7,0.1905,0.00018,17.47367]
[1779393376924,23.74,77635.99,15.7,0.19047,0.00018,17.4719]
[1779393381682,23.74,77636.06,15.7,0.19047,0.00018,17.47221]
[1779393381821,23.74,77636.06,15.7,0.19047,0.00018,17.47221]
[1779393381968,23.74,77636.06,15.7,0.19047,0.00018,17.47221]
[1779393382068,23.74,77636.06,15.7,0.19047,0.00018,17.47221]
[1779393382716,23.74,77635.44,15.7,0.19036,0.00018,17.46577]
[1779393383022,23.74,77635.44,15.7,0.19036,0.00018,17.46577]
[1779393382954,23.74,77669.47,15.7,0.19648,0.00018,17.81376]
[1779393383204,23.74,77669.47,15.7,0.19648,0.00018,17.81376]
[1779393383399,23.74,77669.47,15.7,0.19648,0.00018,17.81376]
[1779393383451,23.74,77669.47,15.7,0.19648,0.00018,17.81376]
[1779393383610,23.74,77669.47,15.7,0.19648,0.00018,17.81376]
[1779393383930,23.74,77707.82,15.7,0.2035,0.00019,18.20287]
[1779393384202,23.74,77707.82,15.7,0.2035,0.00019,18.20287]
[1779393384975,23.74,77719.49,15.7,0.20565,0.00019,18.31965]
[1779393385118,23.74,77719.49,15.7,0.20565,0.00019,18.31965]
[1779393385319,23.74,77719.49,15.7,0.20565,0.00019,18.31965]
[1779393386026,23.74,77710.59,15.7,0.20399,0.00019,18.22976]
[1779393388023,23.74,77699.49,15.7,0.20194,0.00018,18.11749]
[1779393388913,23.74,77699.49,15.7,0.20194,0.00018,18.11749]
[1779393389013,23.74,77699.49,15.7,0.20194,0.00018,18.11749]
[1779393389413,23.74,77690.66,15.7,0.20032,0.00018,18.02806]
[1779393394649,23.74,77689.98,15.7,0.20016,0.00018,18.01703]
[1779393396825,23.74,77680.34,15.7,0.1984,0.00018,17.91926]
[1779393398568,23.74,77676.69,15.7,0.19774,0.00018,17.88229]
[1779393398670,23.74,77676.65,15.7,0.19774,0.00018,17.88207]
[1779393400838,23.74,77672.46,15.7,0.19698,0.00018,17.83946]
[1779393402331,23.74,77668.35,15.7,0.19624,0.00018,17.7978]
[1779393405541,23.74,77669.26,15.7,0.19641,0.00018,17.80757]
[1779393411571,23.74,77669.0,15.7,0.19635,0.00018,17.80444]
[1779393414889,23.74,77666.4,15.7,0.19588,0.00018,17.77776]
[1779393419950,23.74,77666.84,15.7,0.19595,0.00018,17.78192]
[1779393422407,23.74,77676.94,15.7,0.19778,0.00018,17.88442]
[1779393422419,23.74,77676.94,15.7,0.19778,0.00018,17.88442]
[1779393427528,23.73,77683.07,15.7,0.19887,0.00018,17.94546]
[1779393432825,23.73,77691.12,15.7,0.20032,0.00018,18.02592]
[1779393434621,23.73,77691.38,15.7,0.20036,0.00018,18.02792]
[1779393434631,23.73,77691.38,15.7,0.20036,0.00018,18.02792]
[1779393434922,23.73,77691.38,15.7,0.20036,0.00018,18.02792]
[1779393436370,23.73,77692.7,15.7,0.20059,0.00018,18.04068]
[1779393440827,23.73,77691.69,15.7,0.2004,0.00018,18.02996]
[1779393441668,23.73,77687.21,15.7,0.19957,0.00018,17.98429]
[1779393441997,23.73,77687.21,15.7,0.19957,0.00018,17.98429]
[1779393442104,23.73,77687.21,15.7,0.19957,0.00018,17.98429]
[1779393442831,23.73,77677.1,15.7,0.19772,0.00018,17.88117]
[1779393448830,23.73,77680.99,15.7,0.19841,0.00018,17.91986]
[1779393452885,23.73,77679.76,15.7,0.19815,0.00018,17.90254]
[1779393452978,23.72,77679.73,15.7,0.19814,0.00018,17.90195]
[1779393458686,23.72,77674.52,15.7,0.19719,0.00018,17.84895]
[1779393458697,23.72,77674.52,15.7,0.19719,0.00018,17.84895]
[1779393459061,23.72,77672.57,15.7,0.19683,0.00018,17.82915]
[1779393460829,23.72,77667.76,15.7,0.19596,0.00018,17.77997]
[1779393463189,23.72,77671.96,15.7,0.19672,0.00018,17.82266]
[1779393463935,23.72,77671.41,15.7,0.19662,0.00018,17.81713]
[1779393468970,23.73,77670.6,15.7,0.19648,0.00018,17.80923]
[1779393474110,23.73,77669.94,15.7,0.19636,0.00018,17.80269]
[1779393478548,23.73,77671.64,15.7,0.19668,0.00018,17.82021]
[1779393478958,23.73,77671.64,15.7,0.19668,0.00018,17.82021]
[1779393479040,23.73,77670.27,15.7,0.19642,0.00018,17.80601]
[1779393482997,23.72,77671.02,15.7,0.19655,0.00018,17.81304]
[1779393484941,23.72,77667.93,15.7,0.19598,0.00018,17.78111]
[1779393485083,23.72,77669.47,15.7,0.19626,0.00018,17.79665]
[1779393490118,23.72,77670.11,15.7,0.19636,0.00018,17.80233]
[1779393495153,23.72,77669.39,15.7,0.19621,0.00018,17.79417]
[1779393499408,23.72,77669.64,15.7,0.19625,0.00018,17.7962]
[1779393504691,23.72,77667.66,15.7,0.19587,0.00018,17.77513]
[1779393505122,23.72,77667.66,15.7,0.19587,0.00018,17.77513]
[1779393505150,23.72,77667.6,15.7,0.19586,0.00018,17.7742]
[1779393506811,23.72,77656.74,15.7,0.19389,0.00018,17.66282]
[1779393512273,23.71,77648.52,15.7,0.19235,0.00018,17.57299]
[1779393515232,23.71,77646.92,15.7,0.19206,0.00018,17.5563]
[1779393520331,23.71,77653.09,15.7,0.19315,0.00018,17.61868]
[1779393525366,23.71,77646.64,15.7,0.19198,0.00018,17.55185]
[1779393526478,23.71,77646.64,15.7,0.19198,0.00018,17.55185]
[1779393526546,23.71,77647.18,15.7,0.19208,0.00018,17.5573]
[1779393532107,23.71,77645.28,15.7,0.19173,0.00018,17.53734]
[1779393534780,23.71,77641.03,15.7,0.19096,0.00018,17.49347]
[1779393536508,23.71,77641.06,15.7,0.19097,0.00018,17.49367]
[1779393536538,23.71,77641.06,15.7,0.19097,0.00018,17.49367]
[1779393537026,23.71,77641.06,15.7,0.19097,0.00018,17.49367]
[1779393540306,23.71,77628.78,15.7,0.18878,0.00018,17.3676]
[1779393545575,23.71,77625.52,15.7,0.18822,0.00018,17.33483]
[1779393551550,23.71,77625.23,15.7,0.18819,0.00018,17.333]
[1779393556585,23.71,77621.81,15.7,0.1876,0.00018,17.29875]
[1779393560678,23.72,77613.75,15.7,0.18619,0.00018,17.21654]
[1779393564055,23.72,77612.82,15.7,0.18605,0.00018,17.20838]
[1779393564213,23.72,77612.82,15.7,0.18605,0.00018,17.20838]
[1779393564645,23.72,77614.73,15.7,0.18639,0.00018,17.2284]
[1779393565657,23.72,77614.73,15.7,0.18639,0.00018,17.2284]
[1779393570395,23.72,77613.77,15.7,0.18624,0.00018,17.21932]
[1779393570397,23.72,77613.77,15.7,0.18624,0.00018,17.21932]
[1779393570687,23.72,77612.55,15.7,0.18603,0.00018,17.20692]
[1779393572474,23.72,77613.43,15.7,0.18615,0.00018,17.21201]
[1779393573712,23.72,77618.29,15.7,0.18702,0.00018,17.2624]
[1779393576181,23.72,77619.91,15.7,0.18731,0.00018,17.27963]
[1779393576259,23.72,77620.31,15.7,0.18739,0.00018,17.28401]
[1779393577124,23.72,77613.09,15.7,0.18612,0.00018,17.21009]
[1779393582771,23.73,77613.73,15.7,0.18625,0.00018,17.21743]
[1779393587806,23.73,77610.74,15.7,0.18574,0.00018,17.18745]
[1779393590685,23.73,77610.41,15.7,0.18568,0.00018,17.18438]
[1779393595947,23.73,77612.97,15.7,0.18613,0.00018,17.21084]
[1779393598439,23.73,77614.7,15.7,0.18644,0.00018,17.22847]
[1779393598911,23.73,77614.7,15.7,0.18644,0.00018,17.22847]
[1779393599198,23.73,77624.6,15.7,0.18818,0.00018,17.33026]
[1779393600816,23.73,77621.26,15.7,0.18759,0.00018,17.29591]
[1779393602154,23.73,77637.53,15.7,0.19048,0.00018,17.46311]
[1779393605759,23.73,77637.2,15.7,0.19041,0.00018,17.45928]
[1779393606063,23.73,77637.2,15.7,0.19041,0.00018,17.45928]
[1779393606145,23.73,77637.2,15.7,0.19041,0.00018,17.45928]
[1779393606749,23.73,77641.17,15.7,0.19112,0.00018,17.49987]
[1779393607953,23.73,77643.76,15.7,0.19158,0.00018,17.52644]
[1779393609097,23.73,77643.81,15.7,0.19159,0.00018,17.52693]
[1779393612734,23.73,77637.05,15.7,0.19039,0.00018,17.45777]
[1779393613868,23.73,77636.79,15.7,0.19034,0.00018,17.45519]
[1779393615317,23.73,77633.95,15.7,0.18984,0.00018,17.42623]
[1779393621056,23.73,77627.1,15.7,0.18864,0.00018,17.35705]
[1779393624121,23.73,77634.93,15.7,0.19004,0.00018,17.4379]
[1779393624480,23.73,77635.73,15.7,0.19019,0.00018,17.4463]
[1779393624909,23.73,77635.73,15.7,0.19019,0.00018,17.4463]
[1779393627778,23.73,77647.17,15.7,0.19224,0.00018,17.56383]
[1779393630149,23.73,77647.04,15.7,0.19221,0.00018,17.56246]
[1779393630748,23.73,77648.02,15.7,0.19239,0.00018,17.57249]
[1779393631299,23.73,77648.02,15.7,0.19239,0.00018,17.57249]
[1779393631753,23.73,77649.18,15.7,0.19256,0.00018,17.58003]
[1779393632076,23.73,77649.18,15.7,0.19256,0.00018,17.58003]
[1779393633911,23.73,77650.15,15.7,0.19274,0.00018,17.58994]
[1779393634631,23.73,77649.75,15.7,0.19266,0.00018,17.58582]
[1779393636182,23.73,77646.24,15.7,0.19203,0.00018,17.54985]
[1779393642005,23.73,77645.43,15.7,0.19189,0.00018,17.54178]
[1779393643072,23.73,77645.35,15.7,0.19188,0.00018,17.54101]
[1779393646004,23.73,77644.9,15.7,0.1918,0.00018,17.53663]
[1779393647138,23.73,77644.73,15.7,0.19177,0.00018,17.53498]
[1779393648335,23.73,77644.98,15.7,0.19182,0.00018,17.53763]
[1779393650774,23.73,77646.52,15.7,0.1921,0.00018,17.5537]
[1779393653620,23.73,77648.52,15.7,0.19246,0.00018,17.57437]
[1779393653655,23.73,77648.52,15.7,0.19246,0.00018,17.57437]
[1779393655350,23.73,77652.27,15.7,0.19314,0.00018,17.61284]
[1779393656063,23.73,77652.27,15.7,0.19314,0.00018,17.61284]
[1779393656117,23.73,77652.27,15.7,0.19314,0.00018,17.61284]
[1779393656124,23.73,77652.51,15.7,0.19318,0.00018,17.61531]
[1779393656589,23.73,77652.51,15.7,0.19318,0.00018,17.61531]
[1779393657296,23.73,77652.51,15.7,0.19318,0.00018,17.61531]
[1779393658439,23.73,77659.7,15.7,0.19448,0.00018,17.68912]
[1779393660477,23.73,77664.95,15.7,0.19544,0.00018,17.74307]
[1779393661452,23.73,77665.35,15.7,0.19551,0.00018,17.74727]
[1779393661455,23.73,77665.35,15.7,0.19551,0.00018,17.74727]
[1779393664467,23.73,77668.44,15.7,0.19608,0.00018,17.77914]
[1779393664948,23.73,77668.44,15.7,0.19608,0.00018,17.77914]
[1779393669371,23.73,77667.09,15.7,0.19584,0.00018,17.76576]
[1779393669856,23.73,77667.1,15.7,0.19584,0.00018,17.76591]
[1779393671333,23.73,77667.1,15.7,0.19584,0.00018,17.76591]
[1779393671341,23.73,77667.1,15.7,0.19584,0.00018,17.76591]
[1779393671526,23.73,77669.06,15.7,0.19619,0.00018,17.78565]
[1779393673511,23.73,77670.5,15.7,0.19645,0.00018,17.80035]
[1779393674274,23.73,77671.47,15.7,0.19663,0.00018,17.81004]
[1779393679364,23.73,77665.85,15.7,0.19559,0.00018,17.75201]
[1779393685624,23.73,77664.65,15.7,0.19536,0.00018,17.73875]
[1779393690668,23.73,77662.22,15.7,0.19491,0.00018,17.71336]
[1779393697708,23.73,77656.16,15.7,0.19377,0.00018,17.64654]
[1779393700816,23.73,77655.57,15.7,0.19366,0.00018,17.64038]
[1779393706984,23.73,77655.94,15.7,0.19372,0.00018,17.64383]
[1779393713821,23.73,77656.24,15.7,0.19376,0.00018,17.64596]
[1779393723891,23.73,77655.82,15.7,0.19368,0.00018,17.64113]
[1779393724409,23.73,77655.82,15.7,0.19368,0.00018,17.64113]
[1779393732954,23.72,77655.25,15.7,0.19356,0.00018,17.63435]
[1779393736754,23.72,77655.78,15.7,0.19365,0.00018,17.6394]
[1779393742022,23.72,77658.56,15.7,0.19414,0.00018,17.66749]
[1779393747057,23.72,77660.7,15.7,0.19452,0.00018,17.6889]
[1779393752092,23.72,77656.33,15.7,0.19369,0.00018,17.63956]
[1779393757321,23.72,77656.51,15.7,0.19372,0.00018,17.64118]
[1779393763407,23.72,77657.09,15.7,0.19382,0.00018,17.64677]
[1779393769211,23.72,77656.9,15.7,0.19378,0.00018,17.64444]
[1779393774246,23.72,77655.61,15.7,0.19354,0.00018,17.63099]
[1779393779466,23.72,77644.87,15.7,0.19161,0.00018,17.52083]
[1779393785323,23.72,77644.57,15.7,0.19156,0.00018,17.51799]
[1779393788395,23.72,77644.32,15.7,0.19151,0.00018,17.51551]
[1779393789350,23.72,77644.44,15.7,0.19154,0.00018,17.51685]
[1779393793596,23.72,77644.31,15.7,0.19152,0.00018,17.51563]
[1779393799421,23.72,77642.95,15.7,0.19128,0.00018,17.50201]
[1779393805401,23.72,77643.48,15.7,0.19138,0.00018,17.50768]
[1779393810498,23.72,77643.56,15.7,0.1914,0.00018,17.50898]
[1779393815533,23.72,77644.26,15.7,0.1915,0.00018,17.51217]
[1779393818903,23.72,77643.9,15.7,0.19144,0.00018,17.50862]
[1779393819886,23.72,77644.34,15.7,0.19152,0.00018,17.5132]
[1779393821858,23.72,77634.39,15.7,0.18974,0.00018,17.41128]
[1779393827895,23.72,77632.24,15.7,0.18938,0.00018,17.39036]
[1779393827975,23.72,77632.24,15.7,0.18938,0.00018,17.39036]
[1779393828664,23.73,77629.95,15.7,0.18898,0.00018,17.36731]
[1779393828909,23.73,77629.95,15.7,0.18898,0.00018,17.36731]
[1779393829011,23.73,77629.1,15.7,0.18883,0.00018,17.35857]
[1779393831339,23.73,77626.54,15.7,0.18838,0.00018,17.33234]
[1779393832402,23.73,77625.69,15.7,0.18823,0.00018,17.32383]
[1779393832404,23.73,77625.69,15.7,0.18823,0.00018,17.32383]
[1779393837687,23.73,77618.23,15.7,0.18692,0.00018,17.24743]
[1779393842728,23.73,77623.87,15.7,0.18792,0.00018,17.30558]
[1779393848035,23.73,77624.27,15.7,0.18799,0.00018,17.30942]
[1779393850779,23.73,77604.22,15.7,0.18446,0.00017,17.10285]
[1779393854450,23.73,77602.93,15.7,0.18424,0.00017,17.08999]
[1779393854791,23.73,77599.52,15.7,0.18365,0.00017,17.05531]
[1779393858938,23.73,77608.93,15.7,0.1853,0.00018,17.15277]
[1779393866421,23.73,77608.41,15.7,0.18524,0.00018,17.14869]
[1779393871808,23.73,77602.6,15.7,0.18423,0.00017,17.08954]
[1779393877969,23.73,77600.82,15.7,0.18391,0.00017,17.06824]
[1779393883004,23.74,77600.83,15.7,0.18393,0.00017,17.06939]
[1779393888039,23.74,77601.22,15.7,0.18402,0.00017,17.07444]
[1779393893074,23.74,77602.39,15.7,0.18424,0.00017,17.0875]
[1779393898109,23.74,77607.73,15.7,0.18519,0.00018,17.14328]
[1779393903151,23.74,77607.53,15.7,0.18516,0.00018,17.14168]
[1779393908223,23.74,77607.34,15.7,0.18513,0.00018,17.14009]
[1779393908578,23.74,77597.28,15.7,0.18338,0.00017,17.03671]
[1779393911025,23.74,77596.42,15.7,0.18323,0.00017,17.02808]
[1779393916345,23.74,77596.85,15.7,0.18332,0.00017,17.03336]
[1779393922285,23.75,77598.9,15.7,0.18369,0.00017,17.05523]
[1779393926312,23.75,77609.65,15.7,0.18558,0.00018,17.16618]
[1779393931347,23.75,77611.93,15.7,0.18594,0.00018,17.18503]
[1779393936382,23.74,77621.51,15.7,0.18762,0.00018,17.28298]
[1779393941416,23.74,77621.9,15.7,0.18767,0.00018,17.28616]
[1779393946454,23.74,77622.03,15.7,0.18768,0.00018,17.28664]
[1779393950992,23.74,77626.73,15.7,0.1885,0.00018,17.33425]
[1779393951150,23.74,77626.73,15.7,0.1885,0.00018,17.33425]
[1779393951165,23.74,77626.73,15.7,0.1885,0.00018,17.33425]
[1779393953893,23.74,77637.84,15.7,0.19047,0.00018,17.44808]
[1779393954411,23.74,77637.84,15.7,0.19047,0.00018,17.44808]
[1779393959314,23.74,77638.06,15.7,0.1905,0.00018,17.44985]
[1779393959502,23.74,77638.06,15.7,0.1905,0.00018,17.44985]
[1779393961911,23.74,77637.1,15.7,0.19033,0.00018,17.43994]
[1779393962523,23.74,77637.1,15.7,0.19033,0.00018,17.43994]
[1779393962568,23.74,77640.82,15.7,0.19099,0.00018,17.47813]
[1779393967601,23.74,77640.91,15.7,0.19102,0.00018,17.47954]
[1779393968054,23.74,77640.91,15.7,0.19102,0.00018,17.47954]
[1779393968191,23.74,77640.91,15.7,0.19102,0.00018,17.47954]
[1779393969377,23.74,77642.93,15.7,0.19138,0.00018,17.50033]
[1779393969913,23.74,77644.46,15.7,0.19165,0.00018,17.51608]
[1779393971993,23.74,77648.12,15.7,0.19231,0.00018,17.55362]
[1779393971999,23.74,77648.12,15.7,0.19231,0.00018,17.55362]
[1779393972561,23.74,77648.12,15.7,0.19231,0.00018,17.55362]
[1779393972756,23.74,77652.35,15.7,0.19307,0.00018,17.59691]
[1779393973225,23.74,77652.35,15.7,0.19307,0.00018,17.59691]
[1779393973643,23.74,77661.65,15.7,0.19475,0.00018,17.69203]
[1779393978678,23.74,77665.73,15.7,0.19548,0.00018,17.73319]
[1779393984220,23.74,77671.12,15.7,0.19644,0.00018,17.7875]
[1779393989622,23.74,77662.95,15.7,0.19494,0.00018,17.70296]
[1779393996548,23.73,77662.39,15.7,0.19479,0.00018,17.69182]
[1779394001985,23.73,77668.49,15.7,0.19588,0.00018,17.75326]
[1779394007894,23.73,77663.82,15.7,0.195,0.00018,17.70421]
[1779394009756,23.73,77664.65,15.7,0.19515,0.00018,17.71256]
[1779394011896,23.73,77664.95,15.7,0.1952,0.00018,17.7153]
[1779394011934,23.73,77664.95,15.7,0.1952,0.00018,17.7153]
[1779394012509,23.73,77660.75,15.7,0.19444,0.00018,17.6722]
[1779394013695,23.73,77651.48,15.7,0.19276,0.00018,17.57715]
[1779394015973,23.73,77651.38,15.7,0.19274,0.00018,17.57607]
[1779394016087,23.73,77651.38,15.7,0.19274,0.00018,17.57607]
[1779394016680,23.73,77651.38,15.7,0.19274,0.00018,17.57607]
[1779394017311,23.73,77650.36,15.7,0.19256,0.00018,17.56553]
[1779394018536,23.73,77643.5,15.7,0.19133,0.00018,17.49524]
[1779394020922,23.73,77644.14,15.7,0.19145,0.00018,17.50191]
[1779394023705,23.73,77650.99,15.7,0.19267,0.00018,17.57206]
[1779394029042,23.73,77649.69,15.7,0.19243,0.00018,17.55835]
[1779394032783,23.73,77654.61,15.7,0.19331,0.00018,17.60852]
[1779394037874,23.73,77655.91,15.7,0.19354,0.00018,17.62121]
[1779394039927,23.73,77657.68,15.7,0.19385,0.00018,17.63908]
[1779394046161,23.73,77657.37,15.7,0.19378,0.00018,17.63507]
[1779394051196,23.72,77657.53,15.7,0.19377,0.00018,17.63178]
[1779394056286,23.72,77657.26,15.7,0.19371,0.00018,17.62847]
[1779394062274,23.72,77657.26,15.7,0.1937,0.00018,17.62786]
[1779394067309,23.72,77657.58,15.7,0.19375,0.00018,17.63067]
[1779394071648,23.72,77657.85,15.7,0.19379,0.00018,17.63325]
[1779394077380,23.72,77657.68,15.7,0.19375,0.00018,17.63079]
[1779394080579,23.72,77658.23,15.7,0.19384,0.00018,17.63626]
[1779394080755,23.72,77658.23,15.7,0.19384,0.00018,17.63626]
[1779394081865,23.72,77663.11,15.7,0.19472,0.00018,17.68584]
[1779394086329,23.72,77668.47,15.7,0.19568,0.00018,17.73998]
[1779394092486,23.71,77668.31,15.7,0.19562,0.00018,17.7369]
[1779394094886,23.71,77668.67,15.7,0.19568,0.00018,17.74018]
[1779394095507,23.71,77669.12,15.7,0.19576,0.00018,17.74457]
[1779394098083,23.71,77668.5,15.7,0.19564,0.00018,17.73791]
[1779394103326,23.71,77666.88,15.7,0.19534,0.00018,17.7207]
[1779394108599,23.71,77665.39,15.7,0.19505,0.00018,17.70472]
[1779394114641,23.71,77665.44,15.7,0.19501,0.00018,17.70023]
[1779394120683,23.71,77663.61,15.7,0.19467,0.00018,17.68095]
[1779394123760,23.71,77654.15,15.7,0.19296,0.00018,17.58383]
[1779394126087,23.71,77651.96,15.7,0.19257,0.00018,17.56149]
[1779394127789,23.71,77648.69,15.7,0.19198,0.00018,17.52802]
[1779394128739,23.71,77642.79,15.7,0.19093,0.00018,17.46767]
[1779394130806,23.71,77642.37,15.7,0.19086,0.00018,17.46348]
[1779394130859,23.71,77640.06,15.7,0.19044,0.00018,17.4399]
[1779394134268,23.71,77640.11,15.7,0.19046,0.00018,17.44073]
[1779394134394,23.71,77640.11,15.7,0.19046,0.00018,17.44073]
[1779394139336,23.71,77634.62,15.7,0.18949,0.00018,17.38468]
[1779394141744,23.71,77637.43,15.7,0.18999,0.00018,17.41381]
[1779394146865,23.71,77639.39,15.7,0.19035,0.00018,17.43459]
[1779394151900,23.71,77638.73,15.7,0.19024,0.00018,17.42832]
[1779394156373,23.71,77639.61,15.7,0.19041,0.00018,17.43768]
[1779394162494,23.71,77640.9,15.7,0.19065,0.00018,17.4514]
[1779394162632,23.71,77640.9,15.7,0.19065,0.00018,17.4514]
[1779394163834,23.71,77649.95,15.7,0.19227,0.00018,17.5444]
[1779394165551,23.71,77653.33,15.7,0.19288,0.00018,17.57903]
[1779394165553,23.71,77653.33,15.7,0.19288,0.00018,17.57903]
[1779394168054,23.71,77659.12,15.7,0.19392,0.00018,17.63827]
[1779394172406,23.71,77660.93,15.7,0.19421,0.00018,17.65223]
[1779394172814,23.71,77660.93,15.7,0.19421,0.00018,17.65223]
[1779394173049,23.71,77661.04,15.7,0.19423,0.00018,17.65322]
[1779394178844,23.71,77660.45,15.7,0.19411,0.00018,17.64683]
[1779394184124,23.71,77659.56,15.7,0.19395,0.00018,17.63753]
[1779394189159,23.71,77660.34,15.7,0.19409,0.00018,17.64531]
[1779394194194,23.71,77660.96,15.7,0.19419,0.00018,17.65139]
[1779394199229,23.71,77661.53,15.7,0.19429,0.00018,17.65695]
[1779394205271,23.71,77660.83,15.7,0.19416,0.00018,17.64951]
[1779394213327,23.71,77660.44,15.7,0.19408,0.00018,17.64519]
[1779394218369,23.71,77660.56,15.7,0.1941,0.00018,17.64626]
[1779394223406,23.71,77661.6,15.7,0.19429,0.00018,17.65672]
[1779394224475,23.71,77661.6,15.7,0.19429,0.00018,17.65672]
[1779394230456,23.71,77661.41,15.7,0.19425,0.00018,17.6545]
[1779394235490,23.71,77661.07,15.7,0.19415,0.00018,17.64653]
[1779394240491,23.71,77661.07,15.7,0.19415,0.00018,17.64643]
[1779394240525,23.71,77646.18,15.7,0.19147,0.00018,17.49384]
[1779394246721,23.71,77646.02,15.7,0.19145,0.00018,17.49289]
[1779394250028,23.71,77645.92,15.7,0.19145,0.00018,17.49271]
[1779394250913,23.71,77645.92,15.7,0.19145,0.00018,17.49271]
[1779394251603,23.71,77646.15,15.7,0.1915,0.00018,17.49538]
[1779394255037,23.71,77646.37,15.7,0.19153,0.00018,17.49756]
[1779394255631,23.71,77646.34,15.7,0.19153,0.00018,17.49722]
[1779394260666,23.71,77646.2,15.7,0.19151,0.00018,17.49645]
[1779394265701,23.71,77645.48,15.7,0.1914,0.00018,17.48966]
[1779394270738,23.71,77649.94,15.7,0.19221,0.00018,17.53592]
[1779394272599,23.72,77649.22,15.7,0.19208,0.00018,17.52863]
[1779394272619,23.72,77649.22,15.7,0.19208,0.00018,17.52863]
[1779394272752,23.72,77644.55,15.7,0.19124,0.00018,17.48079]
[1779394274005,23.71,77636.17,15.7,0.18973,0.00018,17.39415]
[1779394274122,23.71,77636.17,15.7,0.18973,0.00018,17.39415]
[1779394279801,23.71,77636.53,15.7,0.1898,0.00018,17.3979]
[1779394281858,23.71,77636.16,15.7,0.18973,0.00018,17.3941]
[1779394281957,23.71,77636.18,15.7,0.18974,0.00018,17.39432]
[1779394285864,23.71,77636.47,15.7,0.1898,0.00018,17.39774]
[1779394286921,23.72,77633.13,15.7,0.18921,0.00018,17.36363]
[1779394286940,23.72,77631.64,15.7,0.18895,0.00018,17.34879]
[1779394292892,23.72,77630.46,15.7,0.18871,0.00018,17.33279]
[1779394296308,23.72,77630.71,15.7,0.18876,0.00018,17.33556]
[1779394296330,23.72,77630.71,15.7,0.18876,0.00018,17.33556]
[1779394296919,23.72,77630.22,15.7,0.18868,0.00018,17.33058]
[1779394298327,23.72,77629.54,15.7,0.18856,0.00018,17.32364]
[1779394303829,23.72,77627.91,15.7,0.18827,0.00018,17.30715]
[1779394309004,23.72,77628.0,15.7,0.18829,0.00018,17.30844]
[1779394318673,23.72,77629.04,15.7,0.18848,0.00018,17.31936]
[1779394318687,23.72,77629.04,15.7,0.18848,0.00018,17.31936]
[1779394319040,23.72,77628.84,15.7,0.18845,0.00018,17.31745]
[1779394324109,23.72,77632.55,15.7,0.18909,0.00018,17.35473]
[1779394329784,23.72,77633.8,15.7,0.1893,0.00018,17.36695]
[1779394335569,23.72,77631.67,15.7,0.18891,0.00018,17.34412]
[1779394341228,23.71,77629.93,15.7,0.18859,0.00018,17.32544]
[1779394346263,23.71,77628.74,15.7,0.18837,0.00018,17.31268]
[1779394351444,23.71,77628.01,15.7,0.18823,0.00018,17.30483]
[1779394357340,23.71,77627.19,15.7,0.18804,0.00018,17.29154]
[1779394362375,23.71,77626.41,15.7,0.1879,0.00018,17.28308]
[1779394367761,23.71,77624.99,15.7,0.18764,0.00018,17.26817]
[1779394373195,23.71,77624.22,15.7,0.18749,0.00018,17.25984]
[1779394378766,23.71,77616.2,15.7,0.18608,0.00018,17.17721]
[1779394379710,23.71,77616.38,15.7,0.18611,0.00018,17.17912]
[1779394385548,23.71,77609.57,15.7,0.18492,0.00018,17.10945]
[1779394387218,23.71,77610.18,15.7,0.18503,0.00018,17.11584]
[1779394389239,23.71,77609.55,15.7,0.18492,0.00018,17.10956]
[1779394394611,23.71,77615.34,15.7,0.18595,0.00018,17.1696]
[1779394399122,23.71,77614.97,15.7,0.18588,0.00018,17.16582]
[1779394399225,23.71,77615.92,15.7,0.18605,0.00018,17.17562]
[1779394402234,23.71,77625.42,15.7,0.18773,0.00018,17.27331]
[1779394409146,23.71,77626.74,15.7,0.18795,0.00018,17.28608]
[1779394414175,23.71,77626.1,15.7,0.18778,0.00018,17.27433]
[1779394419798,23.71,77625.25,15.7,0.18762,0.00018,17.26494]
[1779394424833,23.71,77624.44,15.7,0.18747,0.00018,17.25616]
[1779394430012,23.71,77618.57,15.7,0.18643,0.00018,17.19545]
[1779394435910,23.71,77618.4,15.7,0.1864,0.00018,17.19349]
[1779394440945,23.71,77618.42,15.7,0.1864,0.00018,17.19352]
[1779394446976,23.71,77621.32,15.7,0.1869,0.00018,17.22315]
[1779394453029,23.7,77623.7,15.7,0.18731,0.00018,17.24693]
[1779394458056,23.7,77623.2,15.7,0.18722,0.00018,17.24135]
[1779394462484,23.7,77636.23,15.7,0.18952,0.00018,17.37468]
[1779394462950,23.7,77636.23,15.7,0.18952,0.00018,17.37468]
[1779394468098,23.7,77645.88,15.7,0.19121,0.00018,17.47201]
[1779394471647,23.7,77649.64,15.7,0.19182,0.00018,17.50477]
[1779394477197,23.69,77648.69,15.7,0.19162,0.00018,17.4934]
[1779394477980,23.69,77648.69,15.7,0.19162,0.00018,17.4934]
[1779394482267,23.69,77642.09,15.7,0.19042,0.00018,17.42448]
[1779394482332,23.69,77642.09,15.7,0.19042,0.00018,17.42448]
[1779394488275,23.69,77638.71,15.7,0.18981,0.00018,17.38925]
[1779394493310,23.69,77638.8,15.7,0.18982,0.00018,17.38974]
[1779394499352,23.69,77638.2,15.7,0.1897,0.00018,17.38297]
[1779394504427,23.69,77638.48,15.7,0.18974,0.00018,17.38541]
[1779394511098,23.69,77638.37,15.7,0.18971,0.00018,17.38364]
[1779394511445,23.69,77642.59,15.7,0.19046,0.00018,17.42678]
[1779394516470,23.68,77648.94,15.7,0.19157,0.00018,17.4903]
[1779394521993,23.68,77649.15,15.7,0.19158,0.00018,17.491]
[1779394533593,23.67,77648.32,15.7,0.19132,0.00018,17.47371]
[1779394538731,23.67,77648.55,15.7,0.19134,0.00018,17.47475]
[1779394544669,23.67,77648.24,15.7,0.19123,0.00018,17.46887]
[1779394549705,23.66,77648.7,15.7,0.19128,0.00018,17.47168]
[1779394554741,23.66,77648.86,15.7,0.19127,0.00018,17.47142]
[1779394559775,23.66,77646.94,15.7,0.1909,0.00018,17.44981]
[1779394564811,23.65,77647.88,15.7,0.19103,0.00018,17.45774]
[1779394570853,23.65,77648.49,15.7,0.19111,0.00018,17.46186]
[1779394575888,23.65,77648.25,15.7,0.19103,0.00018,17.45765]
[1779394580923,23.64,77648.43,15.7,0.19103,0.00018,17.45779]
[1779394585958,23.64,77649.89,15.7,0.19127,0.00018,17.47111]
[1779394592000,23.64,77650.1,15.7,0.19123,0.00018,17.46691]
[1779394597175,23.63,77650.67,15.7,0.19131,0.00018,17.47142]
[1779394597188,23.63,77650.67,15.7,0.19131,0.00018,17.47142]
[1779394597270,23.63,77650.67,15.7,0.19131,0.00018,17.47142]
[1779394597330,23.63,77650.35,15.7,0.19124,0.00018,17.46746]
[1779394603077,23.63,77658.71,15.7,0.19273,0.00018,17.55255]
[1779394607429,23.63,77660.53,15.7,0.19305,0.00018,17.57057]
[1779394613147,23.63,77660.19,15.7,0.19297,0.00018,17.56603]
[1779394618182,23.63,77656.88,15.7,0.19236,0.00018,17.53129]
[1779394622523,23.63,77655.54,15.7,0.19211,0.00018,17.51711]
[1779394622625,23.63,77655.54,15.7,0.19211,0.00018,17.51703]
[1779394627657,23.62,77655.08,15.7,0.192,0.00018,17.51105]
[1779394633288,23.62,77655.09,15.7,0.19198,0.00018,17.50972]
[1779394638322,23.62,77649.26,15.7,0.19091,0.00018,17.4485]
[1779394643358,23.62,77646.48,15.7,0.19039,0.00018,17.41908]
[1779394648393,23.62,77646.32,15.7,0.19035,0.00018,17.41666]
[1779394649702,23.62,77640.18,15.7,0.18925,0.00018,17.35317]
[1779394654276,23.62,77632.22,15.7,0.18779,0.00018,17.26633]
[1779394654382,23.62,77631.41,15.7,0.18764,0.00018,17.25782]
[1779394655946,23.62,77630.82,15.7,0.18754,0.00018,17.25173]
[1779394656807,23.62,77628.62,15.7,0.18715,0.00018,17.22889]
[1779394656860,23.62,77628.62,15.7,0.18715,0.00018,17.22889]
[1779394658739,23.62,77625.86,15.7,0.18665,0.00018,17.20026]
[1779394661091,23.62,77624.92,15.7,0.18649,0.00018,17.19046]
[1779394661094,23.62,77624.92,15.7,0.18649,0.00018,17.19046]
[1779394662712,23.62,77624.7,15.7,0.18645,0.00018,17.18814]
[1779394663403,23.62,77624.7,15.7,0.18645,0.00018,17.18814]
[1779394664306,23.62,77625.64,15.7,0.18661,0.00018,17.19783]
[1779394670546,23.62,77625.49,15.7,0.18658,0.00018,17.19591]
[1779394671437,23.62,77625.49,15.7,0.18658,0.00018,17.19591]
[1779394675519,23.61,77625.89,15.7,0.18665,0.00018,17.19981]
[1779394678474,23.61,77623.77,15.7,0.18627,0.00018,17.17773]
[1779394678486,23.61,77623.77,15.7,0.18627,0.00018,17.17773]
[1779394683638,23.61,77621.88,15.7,0.18593,0.00018,17.15795]
[1779394688674,23.61,77626.51,15.7,0.18674,0.00018,17.20553]
[1779394690425,23.61,77626.51,15.7,0.18674,0.00018,17.20553]
[1779394695550,23.61,77626.2,15.7,0.18668,0.00018,17.2018]
[1779394703703,23.61,77626.43,15.7,0.18672,0.00018,17.20393]
[1779394704425,23.61,77626.43,15.7,0.18672,0.00018,17.20393]
[1779394704677,23.61,77628.03,15.7,0.18699,0.00018,17.21986]
[1779394704742,23.61,77628.03,15.7,0.18699,0.00018,17.21986]
[1779394704781,23.61,77628.03,15.7,0.18699,0.00018,17.21986]
[1779394705855,23.61,77632.43,15.7,0.18777,0.00018,17.26534]
[1779394705968,23.61,77632.43,15.7,0.18777,0.00018,17.26534]
[1779394709508,23.61,77634.31,15.7,0.18809,0.00018,17.28406]
[1779394709527,23.61,77634.31,15.7,0.18809,0.00018,17.28406]
[1779394714863,23.61,77632.65,15.7,0.18775,0.00018,17.26163]
[1779394719899,23.61,77632.65,15.7,0.18774,0.00018,17.26095]
[1779394724934,23.61,77633.49,15.7,0.18787,0.00018,17.26896]
[1779394725759,23.61,77633.49,15.7,0.18787,0.00018,17.26896]
[1779394730976,23.6,77634.96,15.7,0.18812,0.00018,17.2833]
[1779394731745,23.6,77634.96,15.7,0.18812,0.00018,17.2833]
[1779394732132,23.6,77634.96,15.7,0.18812,0.00018,17.2833]
[1779394732745,23.6,77634.19,15.7,0.18798,0.00018,17.27519]
[1779394734200,23.6,77634.2,15.7,0.18798,0.00018,17.27514]
[1779394734809,23.6,77634.35,15.7,0.188,0.00018,17.27654]
[1779394736676,23.6,77634.25,15.7,0.18798,0.00018,17.27521]
[1779394737133,23.6,77634.25,15.7,0.18798,0.00018,17.27521]
[1779394745077,23.6,77633.18,15.7,0.18777,0.00018,17.26278]
[1779394745510,23.6,77633.18,15.7,0.18777,0.00018,17.26278]
[1779394745687,23.6,77633.18,15.7,0.18777,0.00018,17.26278]
[1779394746892,23.6,77634.14,15.7,0.18793,0.00018,17.27255]
[1779394748256,23.6,77636.36,15.7,0.18833,0.00018,17.29534]
[1779394754140,23.6,77638.39,15.7,0.18867,0.00018,17.31506]
[1779394759175,23.6,77640.2,15.7,0.18897,0.00018,17.33284]
[1779394764210,23.6,77639.02,15.7,0.18875,0.00018,17.31978]
[1779394764984,23.6,77639.02,15.7,0.18875,0.00018,17.31978]
[1779394765184,23.6,77639.02,15.7,0.18875,0.00018,17.31978]
[1779394765197,23.6,77639.02,15.7,0.18875,0.00018,17.31978]
[1779394765753,23.6,77639.11,15.7,0.18876,0.00018,17.32054]
[1779394771179,23.59,77639.91,15.7,0.18889,0.00018,17.32797]
[1779394775119,23.59,77639.05,15.7,0.18869,0.00018,17.31403]
[1779394775132,23.59,77639.05,15.7,0.18869,0.00018,17.31403]
[1779394775143,23.59,77639.05,15.7,0.18869,0.00018,17.31403]
[1779394775242,23.59,77639.05,15.7,0.18869,0.00018,17.31403]
[1779394780322,23.59,77650.32,15.7,0.19068,0.00018,17.42893]
[1779394782616,23.59,77649.61,15.7,0.19055,0.00018,17.42099]
[1779394788378,23.59,77650.36,15.7,0.19065,0.00018,17.42693]
[1779394793012,23.58,77651.19,15.7,0.19078,0.00018,17.43424]
[1779394793586,23.58,77650.94,15.7,0.19073,0.00018,17.43135]
[1779394799456,23.58,77650.34,15.7,0.19058,0.00018,17.42303]
[1779394803686,23.58,77650.1,15.7,0.19052,0.00018,17.41964]
[1779394808781,23.58,77650.1,15.7,0.1905,0.00018,17.41843]
[1779394815568,23.57,77650.17,15.7,0.19046,0.00018,17.41642]
[1779394820603,23.57,77648.97,15.7,0.19022,0.00018,17.40255]
[1779394827442,23.57,77648.72,15.7,0.19016,0.00018,17.39884]
[1779394829251,23.57,77640.39,15.7,0.18865,0.00018,17.31195]
[1779394830957,23.56,77639.89,15.7,0.18855,0.00018,17.30644]
[1779394832370,23.56,77639.89,15.7,0.18852,0.00018,17.30194]
[1779394836887,23.56,77639.92,15.7,0.18851,0.00018,17.30178]
[1779394842793,23.56,77639.96,15.7,0.1885,0.00018,17.30103]
[1779394842938,23.56,77639.96,15.7,0.1885,0.00018,17.30103]
[1779394848315,23.56,77639.18,15.7,0.18835,0.00018,17.29233]
[1779394852981,23.56,77638.87,15.7,0.18828,0.00018,17.28861]
[1779394858869,23.56,77638.47,15.7,0.1882,0.00018,17.28382]
[1779394859624,23.56,77638.47,15.7,0.1882,0.00018,17.28382]
[1779394859947,23.56,77638.47,15.7,0.1882,0.00018,17.28382]
[1779394866927,23.56,77638.31,15.7,0.18816,0.00018,17.2815]
[1779394871353,23.56,77638.22,15.7,0.18814,0.00018,17.28033]
[1779394872332,23.56,77638.22,15.7,0.18814,0.00018,17.28025]
[1779394878004,23.56,77639.81,15.7,0.18841,0.00018,17.29619]
[1779394883040,23.56,77640.85,15.7,0.18859,0.00018,17.30644]
[1779394884086,23.56,77640.85,15.7,0.18859,0.00018,17.30644]
[1779394884153,23.56,77640.85,15.7,0.18859,0.00018,17.30644]
[1779394895126,23.55,77639.79,15.7,0.18835,0.00018,17.28989]
[1779394896885,23.55,77639.76,15.7,0.18834,0.00018,17.28951]
[1779394901004,23.55,77639.75,15.7,0.18833,0.00018,17.28909]
[1779394906203,23.55,77640.94,15.7,0.18854,0.00018,17.30093]
[1779394911240,23.55,77641.44,15.7,0.18862,0.00018,17.30565]
[1779394916273,23.55,77641.82,15.7,0.18868,0.00018,17.30913]
[1779394916684,23.55,77641.82,15.7,0.18868,0.00018,17.30913]
[1779394918567,23.55,77644.9,15.7,0.18923,0.00018,17.34091]
[1779394918613,23.55,77644.9,15.7,0.18923,0.00018,17.34091]
[1779394922339,23.55,77648.69,15.7,0.1899,0.00018,17.37948]
[1779394922352,23.55,77648.69,15.7,0.1899,0.00018,17.37948]
[1779394924175,23.55,77648.92,15.7,0.18993,0.00018,17.38148]
[1779394924329,23.55,77648.56,15.7,0.18986,0.00018,17.37757]
[1779394929364,23.55,77648.4,15.7,0.18982,0.00018,17.37515]
[1779394934399,23.55,77648.46,15.7,0.18982,0.00018,17.37496]
[1779394939456,23.54,77648.17,15.7,0.18976,0.00018,17.37179]
[1779394939557,23.54,77647.91,15.7,0.1897,0.00018,17.36844]
[1779394943790,23.54,77644.74,15.7,0.18912,0.00018,17.33491]
[1779394947525,23.54,77644.46,15.7,0.18906,0.00018,17.33147]
[1779394953428,23.54,77643.54,15.7,0.18884,0.00018,17.31649]
[1779394955700,23.54,77643.13,15.7,0.18876,0.00018,17.31189]
[1779394961137,23.54,77643.3,15.7,0.18878,0.00018,17.31262]
[1779394967607,23.54,77642.95,15.7,0.18871,0.00018,17.30866]
[1779394973639,23.53,77641.43,15.7,0.18841,0.00018,17.29122]
[1779394973706,23.53,77641.43,15.7,0.18841,0.00018,17.29122]
[1779394975024,23.53,77646.2,15.7,0.18926,0.00018,17.34033]
[1779394975691,23.53,77646.53,15.7,0.18931,0.00018,17.34359]
[1779394980730,23.53,77648.38,15.7,0.18963,0.00018,17.36189]
[1779394985764,23.53,77648.01,15.7,0.18955,0.00018,17.35722]
[1779394987473,23.53,77648.01,15.7,0.18955,0.00018,17.35722]
[1779394987575,23.53,77647.98,15.7,0.18954,0.00018,17.35675]
[1779394992814,23.53,77646.08,15.7,0.18918,0.00018,17.33599]
[1779394997850,23.53,77643.75,15.7,0.18874,0.00018,17.31094]
[1779395003332,23.53,77644.35,15.7,0.18884,0.00018,17.3165]
[1779395003687,23.53,77644.35,15.7,0.18884,0.00018,17.3165]
[1779395008927,23.52,77645.12,15.7,0.18896,0.00018,17.32332]
[1779395012133,23.52,77645.1,15.7,0.18895,0.00018,17.32274]
[1779395014237,23.52,77645.04,15.7,0.1889,0.00018,17.3174]
[1779395016858,23.52,77645.03,15.7,0.18889,0.00018,17.31694]
[1779395027054,23.52,77644.62,15.7,0.18878,0.00018,17.31057]
[1779395031014,23.52,77644.71,15.7,0.18878,0.00018,17.31098]
[1779395031089,23.52,77644.71,15.7,0.18878,0.00018,17.31098]
[1779395037146,23.52,77638.28,15.7,0.18762,0.00018,17.24364]
[1779395042181,23.52,77637.12,15.7,0.18741,0.00018,17.23127]
[1779395042817,23.52,77637.12,15.7,0.18741,0.00018,17.23127]
[1779395049230,23.51,77637.11,15.7,0.1874,0.00018,17.23089]
[1779395053147,23.51,77638.61,15.7,0.18767,0.00018,17.24635]
[1779395058293,23.51,77638.06,15.7,0.18756,0.00018,17.24036]
[1779395059008,23.51,77638.06,15.7,0.18756,0.00018,17.24036]
[1779395064335,23.51,77638.58,15.7,0.18765,0.00018,17.24548]
[1779395069370,23.51,77638.34,15.7,0.1876,0.00018,17.24273]
[1779395074407,23.51,77638.47,15.7,0.18759,0.00018,17.23946]
[1779395079443,23.51,77638.48,15.7,0.18759,0.00018,17.23933]
[1779395083610,23.51,77637.77,15.7,0.18746,0.00018,17.23184]
[1779395083640,23.51,77637.77,15.7,0.18746,0.00018,17.23184]
[1779395083659,23.51,77637.77,15.7,0.18746,0.00018,17.23184]
[1779395083808,23.51,77637.77,15.7,0.18746,0.00018,17.23184]
[1779395083956,23.51,77637.65,15.7,0.18744,0.00018,17.23056]
[1779395087030,23.51,77627.15,15.7,0.18557,0.00018,17.12168]
[1779395089597,23.51,77627.32,15.7,0.1856,0.00018,17.12366]
[1779395095217,23.51,77632.78,15.7,0.18658,0.00018,17.18098]
[1779395100591,23.51,77631.74,15.7,0.1864,0.00018,17.17045]
[1779395101162,23.51,77631.74,15.7,0.1864,0.00018,17.17045]
[1779395101598,23.51,77641.87,15.7,0.18821,0.00018,17.27564]
[1779395106869,23.51,77649.82,15.7,0.18964,0.00018,17.35777]
[1779395113789,23.51,77650.3,15.7,0.18971,0.00018,17.36178]
[1779395121564,23.51,77649.73,15.7,0.18958,0.00018,17.35477]
[1779395126773,23.51,77648.81,15.7,0.1894,0.00018,17.34438]
[1779395131808,23.51,77650.25,15.7,0.18961,0.00018,17.35418]
[1779395138857,23.51,77650.05,15.7,0.18956,0.00018,17.35126]
[1779395145910,23.5,77650.28,15.7,0.18959,0.00018,17.35279]
[1779395150945,23.5,77650.34,15.7,0.18959,0.00018,17.35279]
[1779395155987,23.5,77649.92,15.7,0.1895,0.00018,17.34783]
[1779395161025,23.5,77649.93,15.7,0.18949,0.00018,17.34734]
[1779395166060,23.5,77648.99,15.7,0.18932,0.00018,17.33704]
[1779395171095,23.5,77648.54,15.7,0.18922,0.00018,17.33184]
[1779395178098,23.5,77648.45,15.7,0.1892,0.00018,17.33049]
[1779395180767,23.5,77643.15,15.7,0.18824,0.00018,17.27512]
[1779395186314,23.5,77643.47,15.7,0.1883,0.00018,17.27825]
[1779395191805,23.5,77643.59,15.7,0.18831,0.00018,17.27927]
[1779395197277,23.5,77641.41,15.7,0.18789,0.00018,17.25209]
[1779395203319,23.5,77635.89,15.7,0.18691,0.00018,17.19518]
[1779395208355,23.5,77640.04,15.7,0.18765,0.00018,17.23856]
[1779395213390,23.5,77639.6,15.7,0.18758,0.00018,17.23412]
[1779395218425,23.5,77639.38,15.7,0.18754,0.00018,17.23204]
[1779395223882,23.5,77639.22,15.7,0.18751,0.00018,17.23056]
[1779395229507,23.5,77635.3,15.7,0.18682,0.00018,17.19041]
[1779395234542,23.5,77637.76,15.7,0.18727,0.00018,17.21645]
[1779395239577,23.5,77639.45,15.7,0.18758,0.00018,17.23431]
[1779395244612,23.5,77638.96,15.7,0.1875,0.00018,17.22954]
[1779395251661,23.5,77638.56,15.7,0.1874,0.00018,17.22151]
[1779395256696,23.5,77638.83,15.7,0.18746,0.00018,17.22474]
[1779395261731,23.5,77638.85,15.7,0.18747,0.00018,17.22537]
[1779395267773,23.51,77638.52,15.7,0.18742,0.00018,17.22243]
[1779395272808,23.51,77638.02,15.7,0.18733,0.00018,17.21763]
[1779395277853,23.51,77638.42,15.7,0.18741,0.00018,17.22207]
[1779395278635,23.51,77638.38,15.7,0.1874,0.00018,17.22173]
[1779395278744,23.51,77638.38,15.7,0.1874,0.00018,17.22173]
[1779395278753,23.51,77638.38,15.7,0.1874,0.00018,17.22173]
[1779395278938,23.51,77623.19,15.7,0.1847,0.00018,17.06395]
[1779395283581,23.51,77622.9,15.7,0.18466,0.00018,17.06164]
[1779395285029,23.51,77623.46,15.7,0.18476,0.00018,17.06768]
[1779395290871,23.51,77622.04,15.7,0.18454,0.00018,17.05421]
[1779395297988,23.51,77621.32,15.7,0.18444,0.00018,17.04862]
[1779395303023,23.52,77620.5,15.7,0.18431,0.00018,17.04108]
[1779395310073,23.52,77619.81,15.7,0.18421,0.00018,17.03521]
[1779395315505,23.52,77619.47,15.7,0.18413,0.00018,17.02805]
[1779395319966,23.52,77618.64,15.7,0.184,0.00018,17.02018]
[1779395325641,23.52,77625.33,15.7,0.1852,0.00018,17.09055]
[1779395331222,23.52,77623.92,15.7,0.18496,0.00018,17.07652]
[1779395337645,23.52,77622.98,15.7,0.18481,0.00018,17.06749]
[1779395343304,23.52,77622.71,15.7,0.18477,0.00018,17.0655]
[1779395346439,23.53,77623.28,15.7,0.18488,0.00018,17.07166]
[1779395348440,23.53,77622.88,15.7,0.18481,0.00018,17.06773]
[1779395354381,23.53,77622.37,15.7,0.18473,0.00018,17.06324]
[1779395357256,23.53,77622.98,15.7,0.18485,0.00018,17.06982]
[1779395362437,23.53,77624.13,15.7,0.18506,0.00018,17.08238]
[1779395367472,23.53,77624.07,15.7,0.18506,0.00018,17.08218]
[1779395372507,23.53,77623.92,15.7,0.185,0.00018,17.07669]
[1779395378549,23.53,77623.66,15.7,0.18497,0.00018,17.07457]
[1779395383585,23.53,77623.99,15.7,0.18503,0.00018,17.07846]
[1779395389628,23.53,77623.55,15.7,0.18497,0.00018,17.07443]
[1779395392963,23.53,77624.06,15.7,0.18506,0.00018,17.0799]
[1779395399698,23.53,77627.55,15.7,0.18569,0.00018,17.11677]
[1779395403064,23.53,77629.21,15.7,0.18599,0.00018,17.13406]
[1779395403988,23.53,77630.2,15.7,0.18616,0.00018,17.14435]
[1779395403990,23.53,77630.2,15.7,0.18616,0.00018,17.14435]
[1779395409768,23.53,77629.49,15.7,0.18604,0.00018,17.13704]
[1779395414803,23.53,77629.21,15.7,0.18599,0.00018,17.13427]
[1779395419457,23.53,77629.73,15.7,0.18608,0.00018,17.13976]
[1779395420994,23.53,77629.7,15.7,0.18608,0.00018,17.13948]
[1779395422002,23.53,77629.7,15.7,0.18608,0.00018,17.1395]
[1779395422317,23.53,77629.66,15.7,0.18607,0.00018,17.13911]
[1779395422635,23.53,77629.66,15.7,0.18607,0.00018,17.13911]
[1779395424713,23.53,77641.83,15.7,0.18824,0.00018,17.26528]
[1779395429908,23.53,77641.68,15.7,0.18821,0.00018,17.26308]
[1779395433387,23.53,77641.31,15.7,0.1881,0.00018,17.25463]
[1779395433956,23.53,77641.31,15.7,0.1881,0.00018,17.25463]
[1779395439982,23.53,77641.91,15.7,0.1882,0.00018,17.26035]
[1779395441598,23.53,77641.91,15.7,0.1882,0.00018,17.26035]
[1779395444018,23.53,77641.91,15.7,0.1882,0.00018,17.26022]
[1779395450054,23.53,77641.54,15.7,0.18812,0.00018,17.25597]
[1779395453269,23.53,77643.91,15.7,0.18855,0.00018,17.28042]
[1779395453285,23.53,77643.91,15.7,0.18855,0.00018,17.28042]
[1779395453328,23.53,77643.91,15.7,0.18855,0.00018,17.28042]
[1779395453346,23.53,77643.91,15.7,0.18855,0.00018,17.28042]
[1779395454090,23.53,77643.91,15.7,0.18855,0.00018,17.28042]
[1779395455321,23.53,77647.8,15.7,0.18924,0.00018,17.3206]
[1779395457623,23.53,77647.7,15.7,0.18922,0.00018,17.31936]
[1779395462922,23.53,77646.85,15.7,0.18906,0.00018,17.31003]
[1779395465409,23.53,77646.95,15.7,0.18907,0.00018,17.31087]
[1779395465430,23.53,77646.95,15.7,0.18907,0.00018,17.31087]
[1779395471201,23.53,77648.05,15.7,0.18926,0.00018,17.32143]
[1779395471450,23.53,77648.05,15.7,0.18926,0.00018,17.32143]
[1779395478250,23.53,77649.29,15.7,0.18947,0.00018,17.33363]
[1779395483285,23.53,77649.44,15.7,0.18949,0.00018,17.33478]
[1779395485068,23.53,77649.44,15.7,0.18949,0.00018,17.33478]
[1779395485272,23.53,77649.53,15.7,0.1895,0.00018,17.33564]
[1779395485395,23.53,77649.53,15.7,0.1895,0.00018,17.33564]
[1779395486030,23.53,77649.53,15.7,0.1895,0.00018,17.33564]
[1779395486045,23.53,77649.72,15.7,0.18954,0.00018,17.33753]
[1779395490335,23.52,77660.11,15.7,0.1914,0.00018,17.44445]
[1779395495370,23.52,77660.47,15.7,0.19142,0.00018,17.44295]
[1779395500607,23.52,77660.54,15.7,0.19142,0.00018,17.44316]
[1779395506374,23.52,77661.17,15.7,0.19151,0.00018,17.44847]
[1779395511482,23.52,77661.02,15.7,0.19147,0.00018,17.44589]
[1779395516517,23.52,77661.15,15.7,0.19148,0.00018,17.4464]
[1779395522559,23.52,77661.17,15.7,0.19146,0.00018,17.44563]
[1779395527595,23.51,77661.31,15.7,0.19147,0.00018,17.44627]
[1779395532629,23.51,77662.12,15.7,0.19161,0.00018,17.45386]
[1779395539019,23.51,77662.13,15.7,0.1916,0.00018,17.45332]
[1779395544716,23.51,77669.38,15.7,0.19289,0.00018,17.52676]
[1779395553780,23.51,77670.55,15.7,0.19303,0.00018,17.53235]
[1779395561835,23.5,77671.14,15.7,0.1931,0.00018,17.53669]
[1779395570898,23.5,77671.11,15.7,0.19306,0.00018,17.53452]
[1779395575933,23.5,77671.24,15.7,0.19307,0.00018,17.53489]
[1779395580968,23.5,77671.17,15.7,0.19304,0.00018,17.53324]
[1779395586002,23.49,77671.39,15.7,0.19306,0.00018,17.53461]
[1779395592045,23.49,77671.78,15.7,0.19312,0.00018,17.53756]
[1779395598090,23.49,77669.74,15.7,0.19273,0.00018,17.51543]
[1779395603125,23.49,77670.87,15.7,0.19292,0.00018,17.52634]
[1779395609167,23.49,77671.22,15.7,0.19296,0.00018,17.52902]
[1779395614202,23.49,77671.11,15.7,0.1929,0.00018,17.52276]
[1779395619237,23.48,77671.11,15.7,0.19288,0.00018,17.52201]
[1779395624285,23.48,77671.17,15.7,0.19288,0.00018,17.52201]
[1779395624527,23.48,77671.9,15.7,0.19301,0.00018,17.5294]
[1779395624726,23.48,77671.9,15.7,0.19301,0.00018,17.5294]
[1779395624797,23.48,77671.9,15.7,0.19301,0.00018,17.5294]
[1779395627216,23.48,77681.51,15.7,0.19477,0.00018,17.62841]
[1779395629961,23.48,77681.16,15.7,0.19469,0.00018,17.62436]
[1779395635286,23.48,77680.73,15.7,0.19458,0.00018,17.61811]
[1779395640385,23.48,77681.36,15.7,0.19467,0.00018,17.62301]
[1779395641566,23.48,77681.54,15.7,0.1947,0.00018,17.6246]
[1779395641821,23.48,77681.54,15.7,0.1947,0.00018,17.6246]
[1779395643531,23.48,77683.05,15.7,0.19497,0.00018,17.64007]
[1779395643557,23.48,77683.05,15.7,0.19497,0.00018,17.64007]
[1779395644413,23.48,77683.23,15.7,0.19501,0.00018,17.6421]
[1779395648241,23.48,77683.04,15.7,0.19498,0.00018,17.64047]
[1779395648254,23.48,77683.04,15.7,0.19498,0.00018,17.64047]
[1779395652092,23.48,77684.77,15.7,0.19531,0.00018,17.65892]
[1779395652103,23.48,77684.77,15.7,0.19531,0.00018,17.65892]
[1779395655918,23.48,77684.66,15.7,0.1953,0.00018,17.65831]
[1779395655942,23.48,77684.66,15.7,0.1953,0.00018,17.65831]
[1779395663233,23.48,77684.63,15.7,0.19531,0.00018,17.65887]
[1779395663237,23.48,77684.63,15.7,0.19531,0.00018,17.65887]
[1779395667058,23.48,77684.63,15.7,0.19531,0.00018,17.65934]
[1779395667069,23.48,77684.63,15.7,0.19531,0.00018,17.65934]
[1779395672612,23.48,77684.77,15.7,0.19532,0.00018,17.65721]
[1779395677647,23.48,77684.09,15.7,0.19521,0.00018,17.65076]
[1779395678848,23.48,77684.09,15.7,0.19521,0.00018,17.65076]
[1779395679905,23.48,77684.05,15.7,0.1952,0.00018,17.65046]
[1779395685538,23.48,77682.85,15.7,0.19499,0.00018,17.63877]
[1779395689806,23.49,77682.85,15.7,0.195,0.00018,17.63926]
[1779395689898,23.49,77682.85,15.7,0.195,0.00018,17.63926]
[1779395690098,23.49,77683.0,15.7,0.19503,0.00018,17.64093]
[1779395693648,23.49,77678.21,15.7,0.19415,0.00018,17.59137]
[1779395693766,23.48,77678.85,15.7,0.19427,0.00018,17.59794]
[1779395695065,23.48,77678.85,15.7,0.19427,0.00018,17.59794]
[1779395695129,23.49,77686.13,15.7,0.19561,0.00018,17.67324]
[1779395695674,23.49,77686.13,15.7,0.19561,0.00018,17.67324]
[1779395695683,23.49,77686.13,15.7,0.19561,0.00018,17.67324]
[1779395696659,23.49,77686.3,15.7,0.19564,0.00018,17.6749]
[1779395700850,23.48,77686.95,15.7,0.19575,0.00018,17.68125]
[1779395700918,23.48,77686.95,15.7,0.19575,0.00018,17.68125]
[1779395700929,23.48,77686.95,15.7,0.19575,0.00018,17.68125]
[1779395701004,23.48,77686.95,15.7,0.19575,0.00018,17.68125]
[1779395701020,23.48,77686.95,15.7,0.19575,0.00018,17.68125]
[1779395701189,23.48,77686.95,15.7,0.19575,0.00018,17.68125]
[1779395701303,23.48,77686.95,15.7,0.19575,0.00018,17.68125]
[1779395701405,23.48,77688.04,15.7,0.19595,0.00018,17.69239]
[1779395701474,23.48,77688.04,15.7,0.19595,0.00018,17.69239]
[1779395702006,23.48,77703.42,15.7,0.19879,0.00019,17.85077]
[1779395703291,23.48,77703.42,15.7,0.19879,0.00019,17.85077]
[1779395703487,23.48,77703.34,15.7,0.19877,0.00019,17.84982]
[1779395703536,23.48,77703.34,15.7,0.19877,0.00019,17.84982]
[1779395703536,23.48,77703.34,15.7,0.19877,0.00019,17.84982]
[1779395703597,23.48,77703.34,15.7,0.19877,0.00019,17.84982]
[1779395704064,23.48,77703.34,15.7,0.19877,0.00019,17.84982]
[1779395704069,23.48,77703.34,15.7,0.19877,0.00019,17.84982]
[1779395705814,23.48,77705.96,15.7,0.19926,0.00019,17.87645]
[1779395710848,23.48,77709.92,15.7,0.19997,0.00019,17.91613]
[1779395714731,23.48,77711.86,15.7,0.20032,0.00019,17.935]
[1779395714777,23.48,77711.86,15.7,0.20032,0.00019,17.935]
[1779395714962,23.48,77711.86,15.7,0.20031,0.00019,17.93473]
[1779395720960,23.48,77713.0,15.7,0.2005,0.00019,17.94494]
[1779395724061,23.48,77716.94,15.7,0.20122,0.00019,17.98485]
[1779395724114,23.48,77716.94,15.7,0.20122,0.00019,17.98485]
[1779395724114,23.48,77716.94,15.7,0.20122,0.00019,17.98485]
[1779395726767,23.47,77725.87,15.7,0.20289,0.00019,18.07569]
[1779395728028,23.47,77726.03,15.7,0.20291,0.00019,18.07714]
[1779395732515,23.47,77726.56,15.7,0.20296,0.00019,18.07728]
[1779395732549,23.47,77726.56,15.7,0.20296,0.00019,18.07728]
[1779395733352,23.47,77719.96,15.7,0.20172,0.00019,18.00951]
[1779395735741,23.47,77711.87,15.7,0.2002,0.00019,17.92609]
[1779395738657,23.47,77710.94,15.7,0.20002,0.00019,17.91604]
[1779395739450,23.47,77710.94,15.7,0.20002,0.00019,17.91604]
[1779395742795,23.47,77701.08,15.7,0.19817,0.00019,17.81418]
[1779395743402,23.47,77701.08,15.7,0.19817,0.00019,17.81418]
[1779395744493,23.47,77701.43,15.7,0.19824,0.00019,17.81774]
[1779395748653,23.47,77700.99,15.7,0.19815,0.00019,17.81271]
[1779395756207,23.47,77700.46,15.7,0.19803,0.00019,17.80616]
[1779395761242,23.47,77700.83,15.7,0.19808,0.00019,17.80922]
[1779395764171,23.46,77701.61,15.7,0.19822,0.00019,17.81691]
[1779395769298,23.46,77701.1,15.7,0.19811,0.00019,17.81057]
[1779395776347,23.46,77701.04,15.7,0.19807,0.00019,17.80865]
[1779395781193,23.46,77701.0,15.7,0.19806,0.00019,17.80805]
[1779395786418,23.46,77700.44,15.7,0.19792,0.00019,17.80049]
[1779395791452,23.46,77700.54,15.7,0.19789,0.00019,17.79618]
[1779395794185,23.45,77700.52,15.7,0.19788,0.00019,17.79557]
[1779395794214,23.45,77700.52,15.7,0.19788,0.00019,17.79557]
[1779395800516,23.45,77700.63,15.7,0.19787,0.00019,17.79509]
[1779395800576,23.45,77700.63,15.7,0.19787,0.00019,17.79509]
[1779395804159,23.45,77700.13,15.7,0.19777,0.00019,17.78953]
[1779395809578,23.45,77698.61,15.7,0.19746,0.00019,17.77248]
[1779395814613,23.45,77698.68,15.7,0.19746,0.00019,17.77226]
[1779395818191,23.45,77698.25,15.7,0.19737,0.00019,17.76764]
[1779395823676,23.44,77700.65,15.7,0.19779,0.00019,17.79079]
[1779395825896,23.44,77700.79,15.7,0.19781,0.00019,17.79201]
[1779395831731,23.44,77698.6,15.7,0.19738,0.00019,17.76798]
[1779395836767,23.44,77698.83,15.7,0.1974,0.00019,17.76933]
[1779395842809,23.44,77698.9,15.7,0.19739,0.00019,17.76879]
[1779395849286,23.44,77698.83,15.7,0.19736,0.00019,17.76724]
[1779395854893,23.43,77699.02,15.7,0.19734,0.00019,17.76321]
[1779395859928,23.43,77699.73,15.7,0.19745,0.00019,17.7695]
[1779395860633,23.43,77699.73,15.7,0.19745,0.00019,17.7695]
[1779395863393,23.43,77699.38,15.7,0.19738,0.00019,17.76568]
[1779395863455,23.43,77699.38,15.7,0.19738,0.00019,17.76568]
[1779395863500,23.43,77699.38,15.7,0.19738,0.00019,17.76568]
[1779395864414,23.43,77699.25,15.7,0.19735,0.00019,17.76393]
[1779395864438,23.43,77686.51,15.7,0.19499,0.00018,17.63212]
[1779395864791,23.43,77686.51,15.7,0.19499,0.00018,17.63212]
[1779395869628,23.43,77685.05,15.7,0.19472,0.00018,17.61692]
[1779395872216,23.43,77680.84,15.7,0.19395,0.00018,17.57334]
[1779395874489,23.43,77679.15,15.7,0.19364,0.00018,17.55594]
[1779395874508,23.43,77679.15,15.7,0.19364,0.00018,17.55594]
[1779395874729,23.43,77678.81,15.7,0.19358,0.00018,17.55248]
[1779395874752,23.43,77678.81,15.7,0.19358,0.00018,17.55248]
[1779395875034,23.43,77676.35,15.7,0.19313,0.00018,17.52706]
[1779395880550,23.43,77675.26,15.7,0.19292,0.00018,17.51522]
[1779395881699,23.43,77662.95,15.7,0.19068,0.00018,17.38736]
[1779395887758,23.43,77658.3,15.7,0.18984,0.00018,17.33964]
[1779395892920,23.43,77656.69,15.7,0.18956,0.00018,17.32357]
[1779395898037,23.43,77655.03,15.7,0.18928,0.00018,17.307]
[1779395904242,23.43,77645.57,15.7,0.18757,0.00018,17.2088]
[1779395905215,23.43,77645.57,15.7,0.18757,0.00018,17.2088]
[1779395910284,23.43,77644.6,15.7,0.18741,0.00018,17.19917]
[1779395916326,23.43,77645.84,15.7,0.1876,0.00018,17.20814]
[1779395920566,23.43,77645.29,15.7,0.18751,0.00018,17.2026]
[1779395923375,23.43,77633.37,15.7,0.18538,0.00018,17.07879]
[1779395925671,23.43,77631.84,15.7,0.18511,0.00018,17.06308]
[1779395935157,23.44,77632.74,15.7,0.18532,0.00018,17.07511]
[1779395936197,23.44,77632.78,15.7,0.18533,0.00018,17.07578]
[1779395936466,23.44,77632.08,15.7,0.18521,0.00018,17.06873]
[1779395944522,23.44,77629.0,15.7,0.18467,0.00018,17.03725]
[1779395949557,23.44,77630.68,15.7,0.18498,0.00018,17.05526]
[1779395954592,23.44,77630.5,15.7,0.18496,0.00018,17.05384]
[1779395959627,23.44,77630.71,15.7,0.185,0.00018,17.05648]
[1779395964663,23.44,77636.01,15.7,0.18595,0.00018,17.11199]
[1779395969698,23.44,77638.53,15.7,0.1864,0.00018,17.13835]
[1779395974733,23.44,77637.88,15.7,0.18625,0.00018,17.12728]
[1779395980181,23.44,77630.69,15.7,0.18498,0.00018,17.05267]
[1779395985457,23.45,77625.67,15.7,0.18409,0.00018,17.00091]
[1779395990922,23.45,77621.41,15.7,0.18336,0.00018,16.95761]
[1779395996847,23.45,77621.83,15.7,0.18345,0.00018,16.96305]
[1779396001924,23.45,77619.42,15.7,0.18305,0.00018,16.93938]
[1779396007637,23.45,77618.56,15.7,0.18291,0.00018,16.93126]
[1779396013348,23.45,77616.51,15.7,0.18257,0.00018,16.91102]
[1779396019755,23.46,77616.55,15.7,0.1826,0.00018,16.91298]
[1779396029113,23.46,77619.81,15.7,0.18321,0.00018,16.94878]
[1779396035157,23.46,77617.75,15.7,0.18283,0.00018,16.92392]
[1779396040192,23.46,77616.91,15.7,0.1827,0.00018,16.91602]
[1779396045227,23.47,77614.03,15.7,0.1822,0.00018,16.88702]
[1779396050379,23.47,77607.85,15.7,0.18113,0.00018,16.82318]
[1779396050382,23.47,77607.85,15.7,0.18113,0.00018,16.82318]
[1779396050705,23.47,77604.58,15.7,0.18056,0.00018,16.78912]
[1779396053127,23.47,77603.67,15.7,0.18039,0.00018,16.77952]
[1779396056218,23.47,77603.4,15.7,0.18035,0.00018,16.77662]
[1779396056375,23.47,77603.4,15.7,0.18035,0.00018,16.77662]
[1779396056479,23.47,77603.4,15.7,0.18035,0.00018,16.77662]
[1779396056600,23.47,77603.4,15.7,0.18035,0.00018,16.77662]
[1779396056631,23.47,77603.4,15.7,0.18035,0.00018,16.77662]
[1779396056724,23.47,77603.4,15.7,0.18035,0.00018,16.77662]
[1779396057458,23.47,77600.79,15.7,0.17989,0.00018,16.7493]
[1779396058547,23.47,77592.16,15.7,0.17838,0.00017,16.65908]
[1779396058572,23.47,77592.16,15.7,0.17838,0.00017,16.65908]
[1779396058679,23.47,77588.98,15.7,0.17783,0.00017,16.62594]
[1779396059222,23.47,77588.98,15.7,0.17783,0.00017,16.62594]
[1779396061860,23.47,77586.8,15.7,0.17745,0.00017,16.60309]
[1779396061870,23.47,77586.8,15.7,0.17745,0.00017,16.60309]
[1779396062347,23.47,77592.06,15.7,0.17837,0.00017,16.6581]
[1779396067382,23.47,77592.7,15.7,0.17849,0.00017,16.66554]
[1779396072417,23.47,77591.84,15.7,0.17835,0.00017,16.65739]
[1779396073906,23.47,77591.88,15.7,0.17836,0.00017,16.65799]
[1779396079466,23.47,77597.55,15.7,0.17937,0.00017,16.71815]
[1779396083909,23.47,77600.07,15.7,0.17982,0.00017,16.74494]
[1779396084210,23.47,77600.07,15.7,0.17982,0.00017,16.74494]
[1779396085119,23.47,77602.47,15.7,0.18024,0.00018,16.77011]
[1779396085384,23.47,77602.47,15.7,0.18024,0.00018,16.77011]
[1779396086497,23.47,77603.92,15.7,0.18049,0.00018,16.78532]
[1779396087770,23.47,77603.93,15.7,0.1805,0.00018,16.78547]
[1779396087939,23.47,77606.18,15.7,0.18089,0.00018,16.80903]
[1779396088718,23.47,77606.18,15.7,0.18089,0.00018,16.80903]
[1779396089321,23.47,77606.6,15.7,0.18097,0.00018,16.81344]
[1779396089731,23.47,77606.6,15.7,0.18097,0.00018,16.81344]
[1779396089935,23.47,77606.16,15.7,0.18089,0.00018,16.80887]
[1779396090173,23.47,77606.16,15.7,0.18089,0.00018,16.80887]
[1779396091873,23.47,77608.16,15.7,0.18121,0.00018,16.82543]
[1779396092727,23.47,77608.16,15.7,0.18121,0.00018,16.82543]
[1779396093923,23.47,77609.87,15.7,0.18151,0.00018,16.84329]
[1779396094572,23.47,77609.91,15.7,0.18151,0.00018,16.8437]
[1779396099607,23.47,77610.17,15.7,0.18156,0.00018,16.84659]
[1779396104643,23.47,77611.68,15.7,0.18183,0.00018,16.86254]
[1779396109678,23.47,77612.17,15.7,0.18192,0.00018,16.86787]
[1779396114313,23.47,77612.03,15.7,0.1819,0.00018,16.86661]
[1779396119750,23.47,77611.69,15.7,0.18185,0.00018,16.86341]
[1779396124790,23.47,77611.99,15.7,0.18191,0.00018,16.86689]
[1779396129825,23.47,77609.15,15.7,0.18141,0.00018,16.83761]
[1779396136874,23.48,77607.58,15.7,0.18114,0.00018,16.82155]
[1779396137881,23.48,77602.3,15.7,0.18023,0.00018,16.76721]
[1779396142916,23.48,77603.72,15.7,0.18049,0.00018,16.78271]
[1779396146697,23.48,77599.37,15.7,0.17973,0.00017,16.73754]
[1779396146982,23.48,77594.63,15.7,0.17891,0.00017,16.68819]
[1779396152863,23.48,77594.8,15.7,0.17895,0.00017,16.69094]
[1779396159028,23.48,77595.47,15.7,0.17907,0.00017,16.69565]
[1779396163474,23.48,77595.6,15.7,0.17911,0.00017,16.69766]
[1779396169095,23.49,77603.52,15.7,0.1805,0.00018,16.78115]
[1779396177154,23.49,77603.69,15.7,0.18055,0.00018,16.78388]
[1779396183407,23.49,77603.69,15.7,0.18056,0.00018,16.78421]
[1779396189239,23.49,77603.19,15.7,0.18049,0.00018,16.77999]
[1779396194274,23.49,77603.56,15.7,0.18056,0.00018,16.78447]
[1779396198842,23.49,77603.56,15.7,0.18056,0.00018,16.78447]
[1779396201561,23.49,77603.79,15.7,0.18061,0.00018,16.78746]
[1779396202650,23.49,77603.79,15.7,0.18062,0.00018,16.78769]
[1779396202656,23.49,77603.79,15.7,0.18062,0.00018,16.78769]
[1779396203997,23.49,77613.43,15.7,0.18231,0.00018,16.88839]
[1779396204065,23.49,77613.43,15.7,0.18231,0.00018,16.88839]
[1779396204083,23.49,77613.43,15.7,0.18231,0.00018,16.88839]
[1779396204122,23.49,77613.43,15.7,0.18231,0.00018,16.88839]
[1779396204562,23.49,77617.44,15.7,0.18302,0.00018,16.93018]
[1779396206510,23.49,77618.7,15.7,0.18325,0.00018,16.94351]
[1779396210354,23.49,77620.91,15.7,0.18365,0.00018,16.96719]
[1779396210386,23.49,77620.83,15.7,0.18364,0.00018,16.9665]
[1779396213292,23.49,77620.37,15.7,0.18352,0.00018,16.95723]
[1779396218742,23.49,77624.42,15.7,0.18423,0.00018,16.99917]
[1779396218843,23.49,77624.19,15.7,0.18419,0.00018,16.99667]
[1779396225492,23.49,77623.54,15.7,0.18407,0.00018,16.98951]
[1779396230527,23.49,77625.95,15.7,0.18449,0.00018,17.01429]
[1779396235561,23.49,77625.93,15.7,0.18448,0.00018,17.01356]
[1779396242611,23.49,77626.0,15.7,0.18448,0.00018,17.01339]
[1779396247646,23.49,77624.75,15.7,0.18424,0.00018,16.99958]
[1779396254695,23.49,77626.96,15.7,0.18461,0.00018,17.02139]
[1779396261822,23.49,77626.95,15.7,0.1846,0.00018,17.02057]
[1779396272062,23.48,77626.91,15.7,0.18451,0.00018,17.0129]
[1779396277857,23.48,77626.85,15.7,0.18448,0.00018,17.01125]
[1779396282894,23.48,77625.94,15.7,0.1843,0.00018,17.00101]
[1779396283073,23.48,77625.94,15.7,0.1843,0.00018,17.00101]
[1779396289943,23.48,77625.83,15.7,0.18426,0.00018,16.99848]
[1779396294979,23.47,77625.78,15.7,0.18423,0.00018,16.99694]
[1779396300023,23.47,77630.88,15.7,0.18512,0.00018,17.04905]
[1779396300095,23.47,77630.88,15.7,0.18512,0.00018,17.04905]
[1779396300518,23.47,77630.88,15.7,0.18512,0.00018,17.04905]
[1779396300670,23.47,77630.88,15.7,0.18512,0.00018,17.04905]
[1779396300728,23.47,77630.88,15.7,0.18512,0.00018,17.04905]
[1779396300868,23.47,77630.88,15.7,0.18512,0.00018,17.04905]
[1779396301029,23.47,77639.04,15.7,0.18657,0.00018,17.13375]
[1779396306064,23.47,77644.87,15.7,0.18763,0.00018,17.19488]
[1779396309295,23.47,77644.87,15.7,0.18763,0.00018,17.19499]
[1779396310097,23.47,77644.29,15.7,0.18753,0.00018,17.189]
[1779396315132,23.47,77645.01,15.7,0.18764,0.00018,17.19553]
[1779396320350,23.47,77644.3,15.7,0.1875,0.00018,17.18751]
[1779396326209,23.47,77645.1,15.7,0.18763,0.00018,17.19477]
[1779396331244,23.47,77645.32,15.7,0.18762,0.00018,17.19192]
[1779396336279,23.47,77646.11,15.7,0.18775,0.00018,17.1994]
[1779396341314,23.46,77645.43,15.7,0.18761,0.00018,17.1916]
[1779396347670,23.46,77647.64,15.7,0.188,0.00018,17.21398]
[1779396353874,23.46,77647.53,15.7,0.18796,0.00018,17.21169]
[1779396359122,23.46,77647.86,15.7,0.188,0.00018,17.21432]
[1779396363981,23.46,77647.55,15.7,0.18793,0.00018,17.21032]
[1779396364355,23.46,77647.32,15.7,0.18789,0.00018,17.20778]
[1779396364587,23.46,77647.32,15.7,0.18789,0.00018,17.20778]
[1779396364922,23.46,77653.4,15.7,0.18898,0.00018,17.27082]
[1779396370517,23.46,77656.83,15.7,0.18961,0.00018,17.30657]
[1779396375569,23.46,77657.06,15.7,0.18965,0.00018,17.30891]
[1779396375854,23.46,77657.06,15.7,0.18965,0.00018,17.30891]
[1779396382591,23.46,77657.55,15.7,0.18973,0.00018,17.31391]
[1779396382627,23.46,77657.55,15.7,0.18973,0.00018,17.31391]
[1779396388651,23.46,77663.55,15.7,0.19081,0.00018,17.37564]
[1779396392065,23.46,77663.55,15.7,0.19081,0.00018,17.37564]
[1779396402050,23.46,77660.6,15.7,0.19023,0.00018,17.34022]
[1779396407771,23.46,77661.13,15.7,0.19032,0.00018,17.34527]
[1779396413578,23.46,77662.0,15.7,0.19048,0.00018,17.35416]
[1779396422778,23.45,77663.41,15.7,0.19073,0.00018,17.36857]
[1779396428935,23.45,77664.26,15.7,0.19087,0.00018,17.37683]
[1779396434978,23.45,77664.41,15.7,0.1909,0.00018,17.37816]
[1779396440018,23.45,77664.16,15.7,0.19085,0.00018,17.37541]
[1779396446055,23.45,77663.25,15.7,0.19068,0.00018,17.36588]
[1779396451090,23.45,77664.54,15.7,0.19088,0.00018,17.37483]
[1779396453150,23.45,77664.89,15.7,0.19094,0.00018,17.37843]
[1779396455284,23.45,77679.08,15.7,0.19353,0.00018,17.52527]
[1779396460747,23.45,77678.93,15.7,0.19349,0.00018,17.52315]
[1779396466196,23.45,77678.96,15.7,0.19347,0.00018,17.5221]
[1779396472306,23.45,77679.03,15.7,0.19348,0.00018,17.52241]
[1779396476459,23.45,77687.86,15.7,0.19508,0.00018,17.61267]
[1779396481339,23.45,77690.68,15.7,0.19559,0.00018,17.64114]
[1779396487909,23.44,77693.5,15.7,0.1961,0.00018,17.66959]
[1779396489075,23.44,77694.0,15.7,0.19619,0.00018,17.6746]
[1779396496429,23.44,77701.16,15.7,0.19748,0.00019,17.74636]
[1779396505479,23.44,77701.27,15.7,0.19749,0.00019,17.74722]
[1779396505599,23.44,77701.27,15.7,0.19749,0.00019,17.74722]
[1779396510149,23.43,77706.7,15.7,0.19844,0.00019,17.79989]
[1779396514044,23.43,77706.28,15.7,0.1983,0.00019,17.78969]
[1779396514447,23.43,77706.11,15.7,0.19826,0.00019,17.78757]
[1779396514776,23.43,77706.36,15.7,0.1983,0.00019,17.78977]
[1779396517695,23.43,77712.7,15.7,0.19948,0.00019,17.85476]
[1779396520148,23.43,77714.53,15.7,0.19981,0.00019,17.87316]
[1779396525637,23.43,77715.32,15.7,0.19993,0.00019,17.87966]
[1779396530703,23.42,77716.61,15.7,0.20015,0.00019,17.89199]
[1779396530733,23.42,77716.61,15.7,0.20015,0.00019,17.89199]
[1779396531539,23.42,77722.39,15.7,0.20123,0.00019,17.95118]
[1779396531975,23.42,77722.39,15.7,0.20123,0.00019,17.95118]
[1779396535350,23.42,77732.0,15.7,0.20301,0.00019,18.04831]
[1779396536473,23.42,77731.93,15.7,0.20299,0.00019,18.04718]
[1779396536542,23.42,77731.93,15.7,0.20299,0.00019,18.04718]
[1779396536554,23.42,77731.93,15.7,0.20299,0.00019,18.04718]
[1779396536714,23.42,77737.67,15.7,0.20407,0.00019,18.1056]
[1779396542238,23.42,77739.93,15.7,0.20448,0.00019,18.12778]
[1779396545789,23.42,77737.38,15.7,0.20398,0.00019,18.10078]
[1779396551143,23.41,77737.14,15.7,0.20391,0.00019,18.0972]
[1779396552825,23.41,77735.29,15.7,0.20356,0.00019,18.07789]
[1779396557861,23.41,77725.98,15.7,0.20179,0.00019,17.98179]
[1779396563647,23.41,77725.85,15.7,0.20176,0.00019,17.98023]
[1779396564629,23.41,77726.19,15.7,0.20182,0.00019,17.98361]
[1779396564630,23.41,77726.19,15.7,0.20182,0.00019,17.98361]
[1779396564691,23.41,77726.19,15.7,0.20182,0.00019,17.98361]
[1779396564910,23.41,77725.33,15.7,0.20166,0.00019,17.9747]
[1779396569948,23.41,77725.3,15.7,0.20163,0.00019,17.97294]
[1779396577854,23.41,77725.56,15.7,0.20162,0.00019,17.97041]
[1779396579231,23.4,77725.56,15.7,0.2016,0.00019,17.96903]
[1779396585053,23.4,77723.65,15.7,0.20121,0.00019,17.94769]
[1779396589617,23.4,77722.96,15.7,0.20107,0.00019,17.93996]
[1779396589645,23.4,77722.96,15.7,0.20107,0.00019,17.93996]
[1779396589930,23.4,77722.96,15.7,0.20107,0.00019,17.93996]
[1779396594298,23.4,77714.77,15.7,0.19952,0.00019,17.85486]
[1779396599650,23.4,77714.91,15.7,0.19953,0.00019,17.85568]
[1779396602647,23.4,77714.78,15.7,0.1995,0.00019,17.85401]
[1779396603898,23.4,77718.21,15.7,0.20014,0.00019,17.88924]
[1779396604237,23.4,77718.21,15.7,0.20014,0.00019,17.88924]
[1779396604802,23.4,77719.99,15.7,0.20047,0.00019,17.90742]
[1779396605010,23.4,77719.99,15.7,0.20047,0.00019,17.90742]
[1779396605028,23.4,77719.99,15.7,0.20047,0.00019,17.90742]
[1779396609180,23.39,77726.1,15.7,0.2016,0.00019,17.96931]
[1779396614260,23.39,77724.44,15.7,0.20126,0.00019,17.95078]
[1779396618856,23.39,77725.05,15.7,0.20136,0.00019,17.95611]
[1779396624332,23.39,77725.05,15.7,0.20133,0.00019,17.95464]
[1779396628575,23.39,77727.26,15.7,0.20173,0.00019,17.97644]
[1779396633055,23.38,77723.3,15.7,0.20093,0.00019,17.93042]
[1779396634515,23.38,77727.89,15.7,0.20179,0.00019,17.97726]
[1779396643545,23.38,77728.41,15.7,0.20187,0.00019,17.98139]
[1779396645689,23.38,77731.7,15.7,0.20246,0.00019,18.014]
[1779396648029,23.38,77729.81,15.7,0.20209,0.00019,17.99377]
[1779396652121,23.38,77724.93,15.7,0.20116,0.00019,17.94285]
[1779396652980,23.38,77724.72,15.7,0.20111,0.00019,17.94028]
[1779396658333,23.37,77724.96,15.7,0.20114,0.00019,17.94193]
[1779396663701,23.37,77725.79,15.7,0.20127,0.00019,17.94899]
[1779396664296,23.37,77725.79,15.7,0.20127,0.00019,17.94899]
[1779396673675,23.37,77726.08,15.7,0.20128,0.00019,17.94951]
[1779396676172,23.37,77726.08,15.7,0.20128,0.00019,17.94951]
[1779396676778,23.37,77726.08,15.7,0.20127,0.00019,17.94907]
[1779396676790,23.37,77726.08,15.7,0.20127,0.00019,17.94907]
[1779396682160,23.37,77719.71,15.7,0.20006,0.00019,17.88272]
[1779396687149,23.36,77719.22,15.7,0.19995,0.00019,17.8769]
[1779396687755,23.36,77715.52,15.7,0.19926,0.00019,17.83859]
[1779396687783,23.36,77715.52,15.7,0.19926,0.00019,17.83859]
[1779396687839,23.36,77705.19,15.7,0.19733,0.00019,17.73174]
[1779396688490,23.36,77705.19,15.7,0.19733,0.00019,17.73174]
[1779396689091,23.36,77705.19,15.7,0.19733,0.00019,17.73174]
[1779396694824,23.36,77699.34,15.7,0.19619,0.00019,17.66615]
[1779396695773,23.36,77699.34,15.7,0.19619,0.00019,17.66615]
[1779396701873,23.36,77690.09,15.7,0.19448,0.00018,17.57011]
[1779396706889,23.36,77683.38,15.7,0.19325,0.00018,17.50056]
[1779396711379,23.36,77683.19,15.7,0.19322,0.00018,17.49885]
[1779396712951,23.36,77670.13,15.7,0.19083,0.00018,17.36328]
[1779396714163,23.36,77670.13,15.7,0.19083,0.00018,17.36328]
[1779396719374,23.36,77663.68,15.7,0.18966,0.00018,17.2964]
[1779396721400,23.36,77656.54,15.7,0.18837,0.00018,17.22221]
[1779396726895,23.37,77655.25,15.7,0.18815,0.00018,17.20982]
[1779396730331,23.37,77653.71,15.7,0.18788,0.00018,17.1943]
[1779396730645,23.37,77653.95,15.7,0.18793,0.00018,17.19699]
[1779396736140,23.37,77653.33,15.7,0.18784,0.00018,17.19159]
[1779396741175,23.37,77654.77,15.7,0.18811,0.00018,17.20739]
[1779396746211,23.37,77654.3,15.7,0.18804,0.00018,17.20318]
[1779396751247,23.37,77652.29,15.7,0.18765,0.00018,17.17857]
[1779396756281,23.37,77651.4,15.7,0.18751,0.00018,17.17006]
[1779396761351,23.37,77651.94,15.7,0.18762,0.00018,17.17634]
[1779396767359,23.38,77652.44,15.7,0.18772,0.00018,17.18257]
[1779396773140,23.38,77652.42,15.7,0.18773,0.00018,17.18291]
[1779396775404,23.38,77645.85,15.7,0.18655,0.00018,17.11476]
[1779396776219,23.38,77642.73,15.7,0.186,0.00018,17.08239]
[1779396776543,23.38,77631.58,15.7,0.184,0.00018,16.96606]
[1779396777485,23.38,77631.58,15.7,0.184,0.00018,16.96606]
[1779396777778,23.38,77627.91,15.7,0.18336,0.00018,16.92793]
[1779396778127,23.38,77627.91,15.7,0.18336,0.00018,16.92793]
[1779396778244,23.38,77627.91,15.7,0.18336,0.00018,16.92793]
[1779396778436,23.38,77618.64,15.7,0.18172,0.00018,16.83126]
[1779396778708,23.38,77618.64,15.7,0.18172,0.00018,16.83126]
[1779396778712,23.38,77618.64,15.7,0.18172,0.00018,16.83126]
[1779396779443,23.38,77618.78,15.7,0.18175,0.00018,16.83319]
[1779396779955,23.38,77618.78,15.7,0.18175,0.00018,16.83319]
[1779396781037,23.38,77624.11,15.7,0.1827,0.00018,16.88952]
[1779396781382,23.38,77624.11,15.7,0.1827,0.00018,16.88952]
[1779396781414,23.38,77624.11,15.7,0.1827,0.00018,16.88952]
[1779396782261,23.38,77625.34,15.7,0.18293,0.00018,16.90289]
[1779396782444,23.38,77625.34,15.7,0.18293,0.00018,16.90289]
[1779396783620,23.38,77620.72,15.7,0.18212,0.00018,16.85535]
[1779396783623,23.38,77620.72,15.7,0.18212,0.00018,16.85535]
[1779396783917,23.38,77620.72,15.7,0.18212,0.00018,16.85535]
[1779396784232,23.38,77620.72,15.7,0.18212,0.00018,16.85535]
[1779396784478,23.38,77610.32,15.7,0.18029,0.00018,16.74677]
[1779396784853,23.38,77610.32,15.7,0.18029,0.00018,16.74677]
[1779396785287,23.38,77610.32,15.7,0.18029,0.00018,16.74677]
[1779396785726,23.39,77601.58,15.7,0.17877,0.00018,16.65558]
[1779396786651,23.39,77599.03,15.7,0.17833,0.00017,16.62929]
[1779396786802,23.39,77599.03,15.7,0.17833,0.00017,16.62929]
[1779396787500,23.39,77597.97,15.7,0.17816,0.00017,16.61892]
[1779396792535,23.39,77594.34,15.7,0.17758,0.00017,16.58456]
[1779396797570,23.4,77588.66,15.7,0.17666,0.00017,16.52892]
[1779396797753,23.4,77588.66,15.7,0.17666,0.00017,16.52892]
[1779396802966,23.42,77589.66,15.7,0.17703,0.00017,16.55064]
[1779396807967,23.44,77593.12,15.7,0.17784,0.00017,16.59922]
[1779396813682,23.45,77595.75,15.7,0.17835,0.00017,16.62758]
[1779396818717,23.45,77596.86,15.7,0.17861,0.00017,16.64279]
[1779396827780,23.46,77596.56,15.7,0.17866,0.00017,16.64605]
[1779396832816,23.47,77589.7,15.7,0.17753,0.00017,16.57802]
[1779396837851,23.48,77589.75,15.7,0.17761,0.00017,16.58252]
[1779396842892,23.48,77597.06,15.7,0.17895,0.00017,16.66281]
[1779396843687,23.48,77597.06,15.7,0.17895,0.00017,16.66281]
[1779396849652,23.49,77596.88,15.7,0.17896,0.00017,16.66362]
[1779396852427,23.49,77597.22,15.7,0.17907,0.00017,16.66987]
[1779396852439,23.49,77597.29,15.7,0.17909,0.00017,16.67127]
[1779396857839,23.5,77597.55,15.7,0.1792,0.00017,16.67754]
[1779396859889,23.5,77605.04,15.7,0.18053,0.00018,16.75713]
[1779396862415,23.5,77606.82,15.7,0.18086,0.00018,16.77688]
[1779396867617,23.51,77606.54,15.7,0.18087,0.00018,16.77686]
[1779396868009,23.51,77606.64,15.7,0.18089,0.00018,16.77849]
[1779396874118,23.51,77605.94,15.7,0.18079,0.00018,16.76976]
[1779396881164,23.52,77606.04,15.7,0.1809,0.00018,16.77616]
[1779396884186,23.52,77606.04,15.7,0.1809,0.00018,16.77616]
[1779396884194,23.52,77606.04,15.7,0.1809,0.00018,16.77616]
[1779396884272,23.52,77606.04,15.7,0.1809,0.00018,16.77616]
[1779396886381,23.52,77597.85,15.7,0.1795,0.00017,16.69323]
[1779396886482,23.53,77596.12,15.7,0.17921,0.00017,16.6759]
[1779396894254,23.53,77595.9,15.7,0.17924,0.00017,16.67728]
[1779396899013,23.53,77598.44,15.7,0.17971,0.00017,16.70548]
[1779396902695,23.54,77604.31,15.7,0.18076,0.00018,16.76789]
[1779396912381,23.54,77613.2,15.7,0.18237,0.00018,16.86307]
[1779396920437,23.54,77613.43,15.7,0.18244,0.00018,16.8672]
[1779396925643,23.55,77613.48,15.7,0.18246,0.00018,16.86855]
[1779396925858,23.55,77613.61,15.7,0.18249,0.00018,16.8701]
[1779396926479,23.55,77613.46,15.7,0.18247,0.00018,16.86874]
[1779396931514,23.55,77613.15,15.7,0.18242,0.00018,16.86346]
[1779396936550,23.55,77615.46,15.7,0.18286,0.00018,16.88978]
[1779396938962,23.56,77616.59,15.7,0.18308,0.00018,16.90236]
[1779396944606,23.56,77614.44,15.7,0.18274,0.00018,16.88245]
[1779396949641,23.56,77614.6,15.7,0.18281,0.00018,16.88626]
[1779396950100,23.56,77614.6,15.7,0.18281,0.00018,16.88626]
[1779396957636,23.57,77614.49,15.7,0.18282,0.00018,16.88727]
[1779396964122,23.57,77612.32,15.7,0.18249,0.00018,16.8677]
[1779396969791,23.58,77614.14,15.7,0.18288,0.00018,16.89057]
[1779396975661,23.58,77614.11,15.7,0.1829,0.00018,16.89149]
[1779396985895,23.59,77613.87,15.7,0.18295,0.00018,16.89435]
[1779396986797,23.59,77613.87,15.7,0.18295,0.00018,16.89435]
[1779396987659,23.59,77613.87,15.7,0.18295,0.00018,16.89435]
[1779396992942,23.59,77616.08,15.7,0.18335,0.00018,16.91568]
[1779396997978,23.6,77615.97,15.7,0.18337,0.00018,16.91649]
[1779397003012,23.6,77615.41,15.7,0.1833,0.00018,16.91266]
[1779397008047,23.6,77615.61,15.7,0.18337,0.00018,16.91673]
[1779397013082,23.61,77613.33,15.7,0.18301,0.00018,16.89513]
[1779397018117,23.61,77613.09,15.7,0.183,0.00018,16.89474]
[1779397023152,23.61,77613.19,15.7,0.18305,0.00018,16.89782]
[1779397030116,23.62,77613.19,15.7,0.18307,0.00018,16.89861]
[1779397035236,23.62,77613.65,15.7,0.18322,0.00018,16.90719]
[1779397040270,23.62,77613.64,15.7,0.18324,0.00018,16.90887]
[1779397043714,23.63,77613.68,15.7,0.18326,0.00018,16.90964]
[1779397050342,23.63,77613.64,15.7,0.1833,0.00018,16.91227]
[1779397055377,23.63,77613.09,15.7,0.1832,0.00018,16.9039]
[1779397060412,23.64,77615.55,15.7,0.18366,0.00018,16.93101]
[1779397065574,23.64,77617.05,15.7,0.18395,0.00018,16.94771]
[1779397071046,23.64,77620.69,15.7,0.18462,0.00018,16.98703]
[1779397071055,23.64,77620.69,15.7,0.18462,0.00018,16.98703]
[1779397076524,23.64,77622.06,15.7,0.18489,0.00018,17.00256]
[1779397082838,23.64,77621.98,15.7,0.18489,0.00018,17.00263]
[1779397083863,23.65,77621.96,15.7,0.18489,0.00018,17.00288]
[1779397091114,23.65,77621.99,15.7,0.18493,0.00018,17.00505]
[1779397093436,23.65,77622.74,15.7,0.18507,0.00018,17.01327]
[1779397093495,23.65,77622.74,15.7,0.18507,0.00018,17.01327]
[1779397093644,23.65,77625.45,15.7,0.18556,0.00018,17.0415]
[1779397098680,23.65,77628.98,15.7,0.1862,0.00018,17.0791]
[1779397102042,23.65,77628.98,15.7,0.1862,0.00018,17.0791]
[1779397102484,23.65,77628.98,15.7,0.1862,0.00018,17.0791]
[1779397103485,23.65,77628.98,15.7,0.18622,0.00018,17.07995]
[1779397112779,23.66,77629.79,15.7,0.18636,0.00018,17.08579]
[1779397117639,23.66,77629.82,15.7,0.18638,0.00018,17.08675]
[1779397122849,23.66,77629.78,15.7,0.18639,0.00018,17.08721]
[1779397129899,23.66,77629.72,15.7,0.18639,0.00018,17.08753]
[1779397130664,23.66,77629.72,15.7,0.18639,0.00018,17.08753]
[1779397131488,23.66,77627.02,15.7,0.18591,0.00018,17.05979]
[1779397132094,23.66,77628.9,15.7,0.18625,0.00018,17.07932]
[1779397139253,23.66,77628.18,15.7,0.18614,0.00018,17.07272]
[1779397139355,23.66,77628.18,15.7,0.18614,0.00018,17.07272]
[1779397139390,23.66,77628.18,15.7,0.18614,0.00018,17.07272]
[1779397139415,23.66,77628.18,15.7,0.18614,0.00018,17.07272]
[1779397143664,23.66,77644.56,15.7,0.18907,0.00018,17.24211]
[1779397149036,23.66,77646.63,15.7,0.18943,0.00018,17.26289]
[1779397154071,23.66,77646.1,15.7,0.18933,0.00018,17.25691]
[1779397157317,23.66,77645.91,15.7,0.18929,0.00018,17.25477]
[1779397161419,23.66,77636.33,15.7,0.18757,0.00018,17.15597]
[1779397167900,23.66,77633.06,15.7,0.187,0.00018,17.12249]
[1779397174150,23.66,77632.21,15.7,0.18682,0.00018,17.10978]
[1779397179780,23.66,77632.15,15.7,0.18681,0.00018,17.10964]
[1779397185289,23.66,77632.64,15.7,0.18691,0.00018,17.11524]
[1779397190859,23.66,77636.79,15.7,0.18765,0.00018,17.15818]
[1779397196366,23.66,77638.13,15.7,0.18789,0.00018,17.17192]
[1779397201620,23.66,77638.0,15.7,0.18787,0.00018,17.17052]
[1779397202862,23.66,77638.15,15.7,0.18789,0.00018,17.17205]
[1779397204224,23.66,77651.71,15.7,0.19033,0.00018,17.31176]
[1779397209457,23.66,77654.42,15.7,0.1908,0.00018,17.33858]
[1779397215662,23.66,77654.42,15.7,0.19079,0.00018,17.33794]
[1779397216956,23.66,77664.82,15.7,0.19265,0.00018,17.44398]
[1779397222548,23.66,77665.99,15.7,0.19283,0.00018,17.45404]
[1779397228589,23.65,77666.35,15.7,0.19286,0.00018,17.45592]
[1779397230835,23.65,77666.35,15.7,0.19286,0.00018,17.45592]
[1779397230845,23.65,77666.35,15.7,0.19286,0.00018,17.45592]
[1779397231157,23.65,77666.35,15.7,0.19285,0.00018,17.45537]
[1779397238058,23.65,77674.53,15.7,0.19429,0.00018,17.53381]
[1779397243697,23.65,77676.83,15.7,0.19469,0.00018,17.55629]
[1779397248732,23.65,77677.11,15.7,0.19473,0.00018,17.55841]
[1779397255781,23.64,77677.54,15.7,0.19479,0.00018,17.56186]
[1779397260816,23.64,77677.79,15.7,0.19482,0.00018,17.56383]
[1779397265851,23.64,77678.39,15.7,0.19492,0.00018,17.5694]
[1779397271894,23.64,77678.48,15.7,0.19493,0.00018,17.56967]
[1779397280957,23.64,77678.43,15.7,0.1949,0.00018,17.56826]
[1779397281756,23.64,77678.43,15.7,0.1949,0.00018,17.56826]
[1779397281964,23.64,77681.24,15.7,0.19541,0.00018,17.59697]
[1779397282640,23.64,77681.24,15.7,0.19541,0.00018,17.59697]
[1779397283209,23.64,77681.24,15.7,0.19541,0.00018,17.59697]
[1779397283499,23.64,77682.25,15.7,0.1956,0.00018,17.60746]
[1779397283516,23.64,77682.25,15.7,0.1956,0.00018,17.60746]
[1779397283789,23.64,77682.25,15.7,0.1956,0.00018,17.60746]
[1779397284101,23.64,77682.25,15.7,0.1956,0.00018,17.60746]
[1779397284042,23.64,77706.16,15.7,0.20001,0.00019,17.85196]
[1779397284169,23.64,77706.16,15.7,0.20001,0.00019,17.85196]
[1779397286130,23.64,77713.43,15.7,0.20137,0.00019,17.92637]
[1779397286387,23.64,77713.43,15.7,0.20137,0.00019,17.92637]
[1779397286831,23.64,77713.43,15.7,0.20137,0.00019,17.92637]
[1779397286990,23.64,77713.43,15.7,0.20137,0.00019,17.92637]
[1779397287004,23.64,77715.22,15.7,0.20171,0.00019,17.94452]
[1779397287504,23.64,77715.22,15.7,0.20171,0.00019,17.94452]
[1779397287576,23.64,77715.22,15.7,0.20171,0.00019,17.94452]
[1779397288029,23.64,77722.98,15.7,0.20315,0.00019,18.02312]
[1779397288784,23.64,77722.98,15.7,0.20315,0.00019,18.02312]
[1779397288884,23.64,77722.98,15.7,0.20315,0.00019,18.02312]
[1779397288993,23.64,77722.98,15.7,0.20315,0.00019,18.02312]
[1779397289476,23.64,77728.43,15.7,0.20417,0.00019,18.07835]
[1779397289500,23.64,77728.43,15.7,0.20417,0.00019,18.07835]
[1779397290031,23.64,77731.65,15.7,0.20478,0.00019,18.11082]
[1779397292517,23.64,77729.77,15.7,0.20439,0.00019,18.08728]
[1779397293053,23.64,77723.4,15.7,0.20319,0.00019,18.02254]
[1779397293946,23.64,77723.4,15.7,0.20319,0.00019,18.02254]
[1779397293972,23.64,77723.4,15.7,0.20319,0.00019,18.02254]
[1779397295077,23.64,77713.3,15.7,0.20129,0.00019,17.91932]
[1779397295547,23.64,77713.3,15.7,0.20129,0.00019,17.91932]
[1779397297242,23.64,77712.47,15.7,0.20113,0.00019,17.91057]
[1779397297356,23.64,77712.47,15.7,0.20113,0.00019,17.91057]
[1779397297823,23.64,77712.47,15.7,0.20113,0.00019,17.91057]
[1779397299669,23.64,77707.89,15.7,0.20027,0.00019,17.86374]
[1779397305309,23.64,77706.98,15.7,0.2001,0.00019,17.85425]
[1779397311189,23.64,77700.18,15.7,0.19884,0.00019,17.78473]
[1779397312875,23.64,77700.18,15.7,0.19884,0.00019,17.78473]
[1779397314375,23.64,77702.02,15.7,0.19918,0.00019,17.80355]
[1779397315542,23.64,77703.2,15.7,0.1994,0.00019,17.81558]
[1779397321277,23.64,77707.7,15.7,0.20022,0.00019,17.86104]
[1779397321351,23.64,77707.7,15.7,0.20022,0.00019,17.86104]
[1779397322081,23.64,77707.7,15.7,0.20022,0.00019,17.86104]
[1779397322399,23.64,77707.6,15.7,0.2002,0.00019,17.85993]
[1779397328590,23.64,77702.85,15.7,0.19931,0.00019,17.81101]
[1779397338378,23.63,77701.88,15.7,0.19913,0.00019,17.80079]
[1779397343955,23.63,77701.96,15.7,0.19914,0.00019,17.80148]
[1779397349454,23.63,77702.51,15.7,0.19923,0.00019,17.80645]
[1779397354490,23.63,77702.96,15.7,0.19927,0.00019,17.80625]
[1779397360047,23.63,77703.05,15.7,0.19928,0.00019,17.8068]
[1779397365567,23.63,77704.86,15.7,0.1996,0.00019,17.82454]
[1779397370603,23.63,77704.02,15.7,0.19944,0.00019,17.81541]
[1779397373283,23.63,77704.02,15.7,0.19944,0.00019,17.8153]
[1779397374306,23.63,77704.02,15.7,0.19943,0.00019,17.81509]
[1779397375911,23.63,77708.61,15.7,0.20028,0.00019,17.86182]
[1779397377910,23.63,77713.69,15.7,0.20122,0.00019,17.91323]
[1779397378561,23.63,77713.78,15.7,0.20123,0.00019,17.91393]
[1779397378996,23.63,77713.78,15.7,0.20123,0.00019,17.91393]
[1779397379716,23.63,77714.26,15.7,0.20132,0.00019,17.91861]
[1779397386717,23.62,77716.28,15.7,0.20167,0.00019,17.9375]
[1779397391752,23.62,77715.8,15.7,0.20156,0.00019,17.93161]
[1779397396119,23.62,77715.84,15.7,0.20156,0.00019,17.93164]
[1779397402212,23.62,77708.24,15.7,0.20012,0.00019,17.8529]
[1779397410703,23.62,77705.39,15.7,0.19958,0.00019,17.82342]
[1779397415715,23.62,77705.31,15.7,0.19952,0.00019,17.81791]
[1779397416056,23.62,77705.31,15.7,0.19952,0.00019,17.81791]
[1779397421964,23.62,77694.67,15.7,0.19756,0.00018,17.70931]
[1779397427019,23.62,77696.19,15.7,0.19784,0.00018,17.72502]
[1779397427022,23.62,77696.19,15.7,0.19784,0.00018,17.72502]
[1779397428242,23.62,77696.19,15.7,0.19784,0.00018,17.72504]
[1779397428251,23.62,77692.89,15.7,0.19723,0.00018,17.69128]
[1779397428276,23.62,77692.89,15.7,0.19723,0.00018,17.69128]
[1779397432090,23.62,77688.0,15.7,0.19633,0.00018,17.64097]
[1779397433082,23.62,77684.99,15.7,0.19577,0.00018,17.60998]
[1779397439760,23.62,77689.56,15.7,0.1966,0.00018,17.65615]
[1779397447144,23.61,77685.08,15.7,0.19574,0.00018,17.60828]
[1779397454192,23.61,77685.08,15.7,0.19572,0.00018,17.60705]
[1779397459228,23.61,77688.87,15.7,0.1964,0.00018,17.64495]
[1779397463336,23.61,77691.27,15.7,0.19682,0.00018,17.6686]
[1779397463571,23.61,77691.27,15.7,0.19682,0.00018,17.6686]
[1779397470305,23.6,77700.36,15.7,0.19846,0.00019,17.75935]
[1779397475340,23.6,77700.16,15.7,0.19835,0.00019,17.75084]
[1779397481381,23.6,77700.92,15.7,0.19845,0.00019,17.7566]
[1779397486572,23.6,77701.0,15.7,0.19846,0.00019,17.75708]
[1779397489055,23.59,77700.96,15.7,0.19843,0.00019,17.75535]
[1779397494658,23.59,77698.17,15.7,0.19787,0.00019,17.72471]
[1779397498230,23.59,77699.99,15.7,0.19819,0.00019,17.74248]
[1779397503536,23.58,77701.87,15.7,0.1985,0.00019,17.75957]
[1779397508571,23.58,77701.6,15.7,0.19842,0.00019,17.75528]
[1779397513621,23.58,77702.07,15.7,0.19848,0.00019,17.7586]
[1779397520655,23.57,77702.72,15.7,0.19857,0.00019,17.76318]
[1779397522179,23.57,77702.72,15.7,0.19857,0.00019,17.76318]
[1779397522266,23.57,77702.55,15.7,0.19853,0.00019,17.76115]
[1779397522394,23.57,77702.55,15.7,0.19853,0.00019,17.76115]
[1779397523238,23.57,77702.55,15.7,0.19853,0.00019,17.76115]
[1779397523333,23.57,77705.24,15.7,0.19902,0.00019,17.78844]
[1779397528711,23.57,77711.59,15.7,0.2002,0.00019,17.85287]
[1779397533746,23.57,77712.23,15.7,0.20027,0.00019,17.85453]
[1779397539008,23.57,77713.01,15.7,0.20041,0.00019,17.86223]
[1779397539639,23.57,77713.01,15.7,0.20041,0.00019,17.86205]
[1779397545795,23.57,77716.35,15.7,0.20102,0.00019,17.89552]
[1779397550864,23.57,77715.15,15.7,0.20079,0.00019,17.88277]
[1779397555718,23.57,77715.51,15.7,0.20085,0.00019,17.88617]
[1779397561025,23.57,77715.5,15.7,0.20084,0.00019,17.88579]
[1779397567984,23.57,77717.53,15.7,0.20121,0.00019,17.90609]
[1779397573018,23.57,77716.98,15.7,0.20111,0.00019,17.90024]
[1779397578054,23.57,77716.86,15.7,0.20108,0.00019,17.89878]
[1779397583089,23.57,77720.2,15.7,0.2017,0.00019,17.93274]
[1779397584227,23.57,77720.2,15.7,0.2017,0.00019,17.93274]
[1779397589378,23.57,77723.29,15.7,0.20228,0.00019,17.96396]
[1779397595175,23.56,77728.8,15.7,0.20326,0.00019,18.01492]
[1779397595749,23.56,77728.8,15.7,0.20326,0.00019,18.01492]
[1779397596185,23.56,77722.25,15.7,0.20203,0.00019,17.94799]
[1779397600432,23.56,77711.65,15.7,0.20004,0.00019,17.83961]
[1779397605546,23.56,77710.13,15.7,0.19976,0.00019,17.82428]
[1779397610158,23.56,77709.85,15.7,0.19971,0.00019,17.82159]
[1779397610378,23.56,77709.85,15.7,0.19971,0.00019,17.82159]
[1779397616155,23.56,77707.26,15.7,0.19924,0.00019,17.79531]
[1779397631435,23.57,77707.17,15.7,0.19924,0.00019,17.7953]
[1779397635463,23.57,77716.16,15.7,0.20092,0.00019,17.88739]
[1779397640499,23.57,77721.2,15.7,0.20185,0.00019,17.9384]
[1779397645534,23.56,77718.57,15.7,0.20135,0.00019,17.91083]
[1779397650569,23.56,77718.64,15.7,0.20135,0.00019,17.91109]
[1779397655606,23.56,77718.29,15.7,0.20124,0.00019,17.90273]
[1779397660641,23.56,77717.49,15.7,0.20109,0.00019,17.89417]
[1779397665676,23.56,77718.07,15.7,0.20119,0.00019,17.89974]
[1779397670711,23.56,77718.16,15.7,0.2012,0.00019,17.90027]
[1779397675746,23.56,77718.64,15.7,0.20128,0.00019,17.90479]
[1779397680781,23.56,77718.94,15.7,0.20133,0.00019,17.90744]
[1779397685816,23.56,77717.59,15.7,0.20107,0.00019,17.89323]
[1779397690851,23.56,77716.97,15.7,0.20095,0.00019,17.8866]
[1779397693799,23.56,77716.65,15.7,0.20088,0.00019,17.88322]
[1779397699052,23.56,77713.19,15.7,0.20022,0.00019,17.84707]
[1779397704949,23.56,77712.44,15.7,0.20008,0.00019,17.83912]
[1779397709984,23.56,77713.16,15.7,0.20021,0.00019,17.84632]
[1779397715020,23.55,77713.81,15.7,0.20029,0.00019,17.8484]
[1779397720062,23.55,77713.85,15.7,0.20029,0.00019,17.84856]
[1779397722743,23.55,77713.95,15.7,0.20031,0.00019,17.84948]
[1779397723192,23.55,77715.97,15.7,0.20069,0.00019,17.87008]
[1779397729125,23.55,77716.76,15.7,0.20083,0.00019,17.87786]
[1779397734159,23.55,77718.21,15.7,0.2011,0.00019,17.89243]
[1779397735749,23.55,77718.73,15.7,0.20119,0.00019,17.89768]
[1779397736422,23.55,77718.85,15.7,0.20121,0.00019,17.89883]
[1779397742282,23.55,77724.0,15.7,0.20215,0.00019,17.94989]
[1779397748258,23.55,77724.07,15.7,0.20212,0.00019,17.948]
[1779397753293,23.54,77724.11,15.7,0.20209,0.00019,17.94677]
[1779397756767,23.54,77723.74,15.7,0.202,0.00019,17.94204]
[1779397762945,23.54,77723.64,15.7,0.20197,0.00019,17.9404]
[1779397766384,23.53,77733.59,15.7,0.2038,0.00019,18.03939]
[1779397771419,23.53,77734.19,15.7,0.20384,0.00019,18.0391]
[1779397776454,23.53,77733.72,15.7,0.20371,0.00019,18.03228]
[1779397781491,23.52,77733.59,15.7,0.20365,0.00019,18.02899]
[1779397786526,23.52,77732.26,15.7,0.20336,0.00019,18.0135]
[1779397791561,23.52,77732.52,15.7,0.20338,0.00019,18.01433]
[1779397796597,23.51,77735.94,15.7,0.20399,0.00019,18.04742]
[1779397796787,23.51,77735.94,15.7,0.20399,0.00019,18.04742]
[1779397802640,23.51,77735.79,15.7,0.20392,0.00019,18.04356]
[1779397807675,23.51,77736.4,15.7,0.204,0.00019,18.04789]
[1779397813717,23.5,77736.44,15.7,0.20395,0.00019,18.04569]
[1779397818752,23.5,77736.99,15.7,0.20402,0.00019,18.0495]
[1779397824100,23.49,77736.39,15.7,0.20388,0.00019,18.04197]
[1779397829829,23.49,77737.46,15.7,0.20404,0.00019,18.05038]
[1779397835537,23.49,77737.32,15.7,0.20395,0.00019,18.04313]
[1779397841842,23.48,77740.05,15.7,0.20442,0.00019,18.06868]
[1779397847955,23.48,77740.66,15.7,0.20448,0.00019,18.0717]
[1779397852990,23.47,77739.26,15.7,0.20417,0.00019,18.05539]
[1779397858029,23.47,77740.72,15.7,0.20442,0.00019,18.06837]
[1779397863613,23.47,77740.38,15.7,0.20432,0.00019,18.06333]
[1779397869106,23.46,77742.61,15.7,0.20469,0.00019,18.08333]
[1779397870720,23.46,77742.61,15.7,0.20469,0.00019,18.08333]
[1779397870781,23.46,77742.61,15.7,0.20469,0.00019,18.08333]
[1779397876326,23.46,77741.36,15.7,0.20442,0.00019,18.06855]
[1779397877582,23.46,77730.97,15.7,0.20244,0.00019,17.96164]
[1779397880433,23.46,77729.25,15.7,0.20211,0.00019,17.94363]
[1779397880532,23.46,77728.63,15.7,0.20199,0.00019,17.93709]
[1779397882272,23.46,77728.53,15.7,0.20197,0.00019,17.93604]
[1779397882498,23.46,77728.53,15.7,0.20197,0.00019,17.93601]
[1779397886607,23.45,77720.39,15.7,0.20043,0.00019,17.85206]
[1779397886708,23.45,77720.38,15.7,0.20042,0.00019,17.85186]
[1779397889341,23.45,77720.38,15.7,0.20043,0.00019,17.852]
[1779397889377,23.45,77720.72,15.7,0.20049,0.00019,17.85557]
[1779397894850,23.45,77718.26,15.7,0.19999,0.00019,17.82542]
[1779397895289,23.45,77717.82,15.7,0.1999,0.00019,17.82082]
[1779397900326,23.45,77717.01,15.7,0.19976,0.00019,17.81292]
[1779397905201,23.45,77719.29,15.7,0.20019,0.00019,17.83666]
[1779397905675,23.45,77719.29,15.7,0.20019,0.00019,17.83666]
[1779397905874,23.45,77718.98,15.7,0.20013,0.00019,17.83354]
[1779397906370,23.46,77709.57,15.7,0.19838,0.00019,17.73684]
[1779397908632,23.46,77708.51,15.7,0.19818,0.00019,17.72612]
[1779397912707,23.46,77708.83,15.7,0.19826,0.00019,17.73019]
[1779397912734,23.46,77708.83,15.7,0.19826,0.00019,17.73019]
[1779397912756,23.46,77708.84,15.7,0.19826,0.00019,17.73049]
[1779397918455,23.46,77710.66,15.7,0.1986,0.00019,17.74909]
[1779397924445,23.46,77710.48,15.7,0.19856,0.00019,17.74701]
[1779397932553,23.45,77717.87,15.7,0.19992,0.00019,17.82182]
[1779397937588,23.45,77717.87,15.7,0.1999,0.00019,17.82101]
[1779397939143,23.45,77717.89,15.7,0.19991,0.00019,17.82105]
[1779397946651,23.45,77717.43,15.7,0.1998,0.00019,17.81507]
[1779397954707,23.45,77714.88,15.7,0.19927,0.00019,17.78351]
[1779397959742,23.45,77715.0,15.7,0.19928,0.00019,17.78421]
[1779397964777,23.45,77714.97,15.7,0.19926,0.00019,17.78337]
[1779397969816,23.45,77714.57,15.7,0.19918,0.00019,17.77872]
[1779397974851,23.44,77713.26,15.7,0.19892,0.00019,17.76472]
[1779397980893,23.44,77709.93,15.7,0.19829,0.00019,17.72997]
[1779397985928,23.44,77699.84,15.7,0.19641,0.00019,17.62578]
[1779397988626,23.44,77699.36,15.7,0.19632,0.00019,17.6209]
[1779397988727,23.44,77699.34,15.7,0.19632,0.00019,17.62077]
[1779397993845,23.44,77699.47,15.7,0.19635,0.00019,17.62221]
[1779398005061,23.45,77704.75,15.7,0.19736,0.00019,17.67826]
[1779398005984,23.45,77704.75,15.7,0.19736,0.00019,17.67826]
[1779398009492,23.45,77702.72,15.7,0.19699,0.00019,17.65772]
[1779398010332,23.45,77702.47,15.7,0.19694,0.00019,17.6553]
[1779398012110,23.45,77693.28,15.7,0.19521,0.00018,17.55624]
[1779398017803,23.45,77693.18,15.7,0.1952,0.00018,17.55548]
[1779398024096,23.45,77693.18,15.7,0.1952,0.00018,17.55581]
[1779398025171,23.45,77693.18,15.7,0.1952,0.00018,17.55591]
[1779398030236,23.45,77686.54,15.7,0.19399,0.00018,17.48776]
[1779398035271,23.45,77683.08,15.7,0.19336,0.00018,17.45255]
[1779398043327,23.45,77683.47,15.7,0.19345,0.00018,17.45738]
[1779398048362,23.45,77685.16,15.7,0.19376,0.00018,17.47519]
[1779398052431,23.45,77685.16,15.7,0.19376,0.00018,17.47519]
[1779398058313,23.45,77689.32,15.7,0.19453,0.00018,17.51842]
[1779398060305,23.45,77690.87,15.7,0.19482,0.00018,17.53437]
[1779398062176,23.45,77702.89,15.7,0.19705,0.00019,17.65848]
[1779398068001,23.45,77705.69,15.7,0.19757,0.00019,17.68725]
[1779398073539,23.45,77706.22,15.7,0.19763,0.00019,17.68839]
[1779398077982,23.45,77708.73,15.7,0.1981,0.00019,17.71433]
[1779398078574,23.45,77708.79,15.7,0.19811,0.00019,17.71495]
[1779398083609,23.45,77708.88,15.7,0.19814,0.00019,17.71637]
[1779398090658,23.46,77708.23,15.7,0.19803,0.00019,17.71048]
[1779398091879,23.46,77708.23,15.7,0.19803,0.00019,17.71048]
[1779398091889,23.46,77708.03,15.7,0.198,0.00019,17.70856]
[1779398094398,23.46,77706.29,15.7,0.19768,0.00019,17.69089]
[1779398099721,23.46,77707.41,15.7,0.1979,0.00019,17.703]
[1779398101066,23.46,77707.45,15.7,0.19791,0.00019,17.70351]
[1779398102500,23.46,77707.87,15.7,0.19799,0.00019,17.70793]
[1779398102742,23.46,77708.27,15.7,0.19806,0.00019,17.71214]
[1779398103526,23.46,77708.27,15.7,0.19806,0.00019,17.71214]
[1779398103624,23.46,77708.27,15.7,0.19806,0.00019,17.71214]
[1779398103737,23.46,77708.27,15.7,0.19806,0.00019,17.71214]
[1779398103926,23.46,77710.69,15.7,0.19852,0.00019,17.73718]
[1779398107777,23.46,77719.75,15.7,0.20022,0.00019,17.83093]
[1779398110899,23.46,77720.41,15.7,0.20035,0.00019,17.83791]
[1779398113453,23.46,77720.65,15.7,0.2004,0.00019,17.84058]
[1779398113916,23.46,77720.65,15.7,0.2004,0.00019,17.84058]
[1779398113554,23.46,77720.65,15.7,0.2004,0.00019,17.8408]
[1779398122887,23.46,77720.68,15.7,0.2004,0.00019,17.84035]
[1779398128929,23.46,77720.5,15.7,0.20036,0.00019,17.83813]
[1779398133964,23.46,77720.42,15.7,0.2003,0.00019,17.83271]
[1779398134097,23.46,77720.42,15.7,0.2003,0.00019,17.83271]
[1779398134196,23.46,77720.42,15.7,0.2003,0.00019,17.83268]
[1779398141015,23.46,77720.45,15.7,0.20032,0.00019,17.83369]
[1779398146482,23.46,77720.71,15.7,0.20038,0.00019,17.83673]
[1779398146539,23.46,77720.71,15.7,0.20038,0.00019,17.83712]
[1779398150604,23.46,77720.39,15.7,0.20032,0.00019,17.83379]
[1779398150704,23.46,77720.67,15.7,0.20037,0.00019,17.83664]
[1779398156118,23.46,77720.24,15.7,0.20031,0.00019,17.83308]
[1779398160775,23.46,77719.74,15.7,0.20022,0.00019,17.82839]
[1779398160952,23.46,77719.74,15.7,0.20022,0.00019,17.82839]
[1779398160987,23.46,77719.74,15.7,0.20023,0.00019,17.82855]
[1779398162160,23.46,77709.81,15.7,0.19837,0.00019,17.72654]
[1779398167195,23.46,77710.02,15.7,0.19841,0.00019,17.72886]
[1779398170580,23.46,77710.04,15.7,0.19842,0.00019,17.72912]
[1779398170686,23.46,77710.09,15.7,0.19843,0.00019,17.72965]
[1779398171256,23.46,77710.09,15.7,0.19843,0.00019,17.72965]
[1779398171332,23.46,77710.09,15.7,0.19843,0.00019,17.72965]
[1779398171354,23.46,77710.09,15.7,0.19843,0.00019,17.72967]
[1779398177711,23.47,77710.5,15.7,0.19851,0.00019,17.73447]
[1779398182053,23.47,77710.94,15.7,0.19862,0.00019,17.74012]
[1779398182353,23.47,77708.23,15.7,0.19811,0.00019,17.71242]
[1779398182454,23.47,77708.37,15.7,0.19814,0.00019,17.71406]
[1779398187494,23.47,77708.43,15.7,0.19817,0.00019,17.71533]
[1779398193378,23.47,77709.17,15.7,0.19829,0.00019,17.71963]
[1779398198412,23.47,77708.95,15.7,0.19826,0.00019,17.71806]
[1779398203448,23.47,77710.25,15.7,0.19852,0.00019,17.73208]
[1779398205786,23.47,77710.02,15.7,0.19848,0.00019,17.72983]
[1779398205788,23.47,77710.02,15.7,0.19848,0.00019,17.72983]
[1779398214525,23.47,77704.57,15.7,0.19746,0.00019,17.67357]
[1779398219832,23.47,77704.57,15.7,0.19746,0.00019,17.67348]
[1779398231647,23.47,77703.43,15.7,0.19724,0.00019,17.66136]
[1779398233606,23.47,77703.36,15.7,0.19722,0.00019,17.6606]
[1779398239703,23.47,77708.23,15.7,0.19812,0.00019,17.71007]
[1779398242296,23.47,77707.35,15.7,0.19795,0.00019,17.70081]
[1779398248765,23.47,77705.84,15.7,0.19766,0.00019,17.68468]
[1779398255065,23.47,77705.82,15.7,0.19761,0.00019,17.67981]
[1779398260850,23.47,77706.22,15.7,0.19768,0.00019,17.68331]
[1779398265885,23.47,77706.08,15.7,0.19764,0.00019,17.68146]
[1779398270920,23.47,77709.23,15.7,0.19822,0.00019,17.71344]
[1779398275955,23.47,77710.08,15.7,0.19837,0.00019,17.72157]
[1779398280990,23.46,77708.2,15.7,0.19801,0.00019,17.7016]
[1779398286028,23.46,77708.03,15.7,0.19797,0.00019,17.69937]
[1779398291062,23.46,77708.0,15.7,0.19795,0.00019,17.69859]
[1779398296705,23.46,77705.88,15.7,0.19755,0.00019,17.67648]
[1779398296746,23.46,77705.88,15.7,0.19755,0.00019,17.67648]
[1779398299455,23.46,77713.34,15.7,0.19894,0.00019,17.75284]
[1779398299581,23.46,77713.34,15.7,0.19894,0.00019,17.75284]
[1779398300125,23.46,77717.36,15.7,0.19969,0.00019,17.79402]
[1779398300826,23.46,77717.36,15.7,0.19969,0.00019,17.79402]
[1779398301174,23.46,77717.36,15.7,0.19969,0.00019,17.79402]
[1779398302872,23.46,77717.66,15.7,0.19974,0.00019,17.79721]
[1779398309412,23.46,77718.07,15.7,0.19982,0.00019,17.8016]
[1779398309513,23.46,77718.07,15.7,0.19983,0.00019,17.80172]
[1779398311474,23.46,77718.07,15.7,0.19983,0.00019,17.80172]
[1779398311572,23.46,77718.07,15.7,0.19979,0.00019,17.79713]
[1779398317813,23.46,77718.4,15.7,0.19985,0.00019,17.80072]
[1779398324293,23.46,77718.69,15.7,0.19991,0.00019,17.80386]
[1779398329820,23.46,77719.51,15.7,0.20006,0.00019,17.8122]
[1779398335371,23.46,77719.51,15.7,0.20006,0.00019,17.81213]
[1779398341413,23.46,77722.39,15.7,0.2006,0.00019,17.84151]
[1779398346449,23.46,77721.59,15.7,0.20045,0.00019,17.83309]
[1779398347933,23.46,77721.59,15.7,0.20045,0.00019,17.83309]
[1779398347935,23.46,77718.78,15.7,0.19992,0.00019,17.80421]
[1779398353497,23.46,77713.95,15.7,0.199,0.00019,17.75364]
[1779398358532,23.46,77712.66,15.7,0.19874,0.00019,17.73967]
[1779398359616,23.46,77712.66,15.7,0.19874,0.00019,17.73967]
[1779398361323,23.46,77712.74,15.7,0.19875,0.00019,17.74037]
[1779398361334,23.46,77712.74,15.7,0.19875,0.00019,17.74037]
[1779398363012,23.46,77712.16,15.7,0.19864,0.00019,17.73416]
[1779398363029,23.46,77708.66,15.7,0.19799,0.00019,17.69802]
[1779398368601,23.46,77704.36,15.7,0.1972,0.00019,17.65482]
[1779398371259,23.46,77703.69,15.7,0.19708,0.00019,17.64811]
[1779398373446,23.46,77703.17,15.7,0.19696,0.00019,17.63896]
[1779398373637,23.46,77702.99,15.7,0.19693,0.00019,17.63731]
[1779398379679,23.46,77702.76,15.7,0.1969,0.00019,17.63552]
[1779398384713,23.46,77703.39,15.7,0.19703,0.00019,17.64244]
[1779398389849,23.46,77702.83,15.7,0.19693,0.00019,17.63695]
[1779398390680,23.46,77702.33,15.7,0.19684,0.00019,17.63187]
[1779398396410,23.46,77699.19,15.7,0.19625,0.00019,17.59946]
[1779398403900,23.46,77695.9,15.7,0.19564,0.00019,17.56548]
[1779398412687,23.46,77698.04,15.7,0.19604,0.00019,17.58754]
[1779398418956,23.46,77698.33,15.7,0.19608,0.00019,17.59004]
[1779398423991,23.46,77697.4,15.7,0.19591,0.00019,17.58017]
[1779398432047,23.46,77697.44,15.7,0.19587,0.00019,17.57581]
[1779398439097,23.46,77698.09,15.7,0.19598,0.00019,17.58212]
[1779398446046,23.46,77698.03,15.7,0.19597,0.00019,17.58138]
[1779398451181,23.46,77697.66,15.7,0.19589,0.00019,17.57704]
[1779398457919,23.46,77697.55,15.7,0.19587,0.00019,17.57578]
[1779398463998,23.46,77698.77,15.7,0.19608,0.00019,17.58772]
[1779398469160,23.46,77699.59,15.7,0.19623,0.00019,17.59579]
[1779398476356,23.46,77706.82,15.7,0.19756,0.00019,17.66938]
[1779398478692,23.45,77706.77,15.7,0.19754,0.00019,17.66856]
[1779398480520,23.45,77704.0,15.7,0.19702,0.00019,17.63972]
[1779398486719,23.45,77704.04,15.7,0.19702,0.00019,17.63952]
[1779398492469,23.45,77700.62,15.7,0.19634,0.00019,17.59945]
[1779398496014,23.45,77700.24,15.7,0.19627,0.00019,17.59544]
[1779398501149,23.45,77700.1,15.7,0.19624,0.00019,17.5938]
[1779398508784,23.45,77700.1,15.7,0.19624,0.00019,17.59376]
[1779398515248,23.45,77699.9,15.7,0.19619,0.00019,17.59118]
[1779398520665,23.45,77700.0,15.7,0.1962,0.00019,17.59194]
[1779398522521,23.45,77700.52,15.7,0.1963,0.00019,17.59727]
[1779398523963,23.45,77700.34,15.7,0.19626,0.00019,17.59536]
[1779398528983,23.45,77703.67,15.7,0.19688,0.00019,17.62938]
[1779398531557,23.45,77707.8,15.7,0.19764,0.00019,17.67175]
[1779398534122,23.45,77708.31,15.7,0.19773,0.00019,17.67662]
[1779398541282,23.45,77709.25,15.7,0.19789,0.00019,17.68566]
[1779398546484,23.45,77710.27,15.7,0.19807,0.00019,17.69534]
[1779398551881,23.44,77708.13,15.7,0.19762,0.00019,17.6682]
[1779398554289,23.44,77708.13,15.7,0.19762,0.00019,17.6682]
[1779398559715,23.44,77702.9,15.7,0.19664,0.00019,17.61393]
[1779398565919,23.44,77702.52,15.7,0.19657,0.00019,17.60995]
[1779398567095,23.44,77704.77,15.7,0.19699,0.00019,17.63314]
[1779398576051,23.44,77704.82,15.7,0.19699,0.00019,17.63324]
[1779398585634,23.44,77704.63,15.7,0.19695,0.00019,17.63116]
[1779398591156,23.44,77704.65,15.7,0.19695,0.00019,17.63088]
[1779398596191,23.44,77704.93,15.7,0.19699,0.00019,17.63353]
[1779398601226,23.44,77704.86,15.7,0.19698,0.00019,17.63254]
[1779398608161,23.44,77704.98,15.7,0.19699,0.00019,17.63351]
[1779398613312,23.44,77704.91,15.7,0.19694,0.00019,17.62803]
[1779398618347,23.44,77705.07,15.7,0.19696,0.00019,17.62943]
[1779398623382,23.44,77705.61,15.7,0.19706,0.00019,17.63474]
[1779398628779,23.44,77705.4,15.7,0.19702,0.00019,17.63241]
[1779398630190,23.44,77714.06,15.7,0.19863,0.00019,17.72151]
[1779398631753,23.44,77723.53,15.7,0.20041,0.00019,17.81879]
[1779398632255,23.44,77723.53,15.7,0.20041,0.00019,17.81879]
[1779398638488,23.44,77723.26,15.7,0.20033,0.00019,17.81469]
[1779398640138,23.44,77722.46,15.7,0.20018,0.00019,17.80628]
[1779398645539,23.43,77717.9,15.7,0.1993,0.00019,17.75847]
[1779398650574,23.43,77715.76,15.7,0.1989,0.00019,17.73613]
[1779398655610,23.43,77719.57,15.7,0.19961,0.00019,17.77501]
[1779398660645,23.43,77720.82,15.7,0.19983,0.00019,17.78751]
[1779398665680,23.43,77720.79,15.7,0.19982,0.00019,17.78688]
[1779398671041,23.43,77721.23,15.7,0.1999,0.00019,17.7912]
[1779398677764,23.43,77721.78,15.7,0.19996,0.00019,17.79213]
[1779398682799,23.43,77721.89,15.7,0.19998,0.00019,17.7931]
[1779398687834,23.43,77721.84,15.7,0.19997,0.00019,17.79246]
[1779398693876,23.43,77721.87,15.7,0.19997,0.00019,17.79269]
[1779398700260,23.43,77721.8,15.7,0.19996,0.00019,17.79195]
[1779398700759,23.43,77721.79,15.7,0.19996,0.00019,17.79182]
[1779398700817,23.43,77721.79,15.7,0.19996,0.00019,17.79182]
[1779398700897,23.43,77721.79,15.7,0.19996,0.00019,17.79182]
[1779398701221,23.43,77721.79,15.7,0.19996,0.00019,17.79182]
[1779398703916,23.43,77710.03,15.7,0.19775,0.00019,17.67076]
[1779398715036,23.43,77710.68,15.7,0.19789,0.00019,17.67823]
[1779398721079,23.43,77708.47,15.7,0.19748,0.00019,17.65567]
[1779398728134,23.43,77711.34,15.7,0.19802,0.00019,17.68542]
[1779398736864,23.43,77711.27,15.7,0.19797,0.00019,17.68035]
[1779398747370,23.43,77711.42,15.7,0.198,0.00019,17.68191]
[1779398752853,23.43,77711.45,15.7,0.19801,0.00019,17.68216]
[1779398758347,23.43,77711.3,15.7,0.19798,0.00019,17.68054]
[1779398763382,23.43,77715.02,15.7,0.19867,0.00019,17.71873]
[1779398763844,23.43,77715.02,15.7,0.19867,0.00019,17.71873]
[1779398769424,23.43,77716.36,15.7,0.19891,0.00019,17.73213]
[1779398774458,23.43,77714.95,15.7,0.19864,0.00019,17.71732]
[1779398779271,23.43,77715.17,15.7,0.19868,0.00019,17.71945]
[1779398784529,23.43,77714.85,15.7,0.19862,0.00019,17.71598]
[1779398789564,23.43,77715.01,15.7,0.19865,0.00019,17.71755]
[1779398795606,23.43,77715.21,15.7,0.19865,0.00019,17.71516]
[1779398796254,23.43,77715.21,15.7,0.19865,0.00019,17.71516]
[1779398800680,23.43,77719.51,15.7,0.19946,0.00019,17.7595]
[1779398802546,23.43,77711.33,15.7,0.19793,0.00019,17.67524]
[1779398807829,23.43,77705.69,15.7,0.19687,0.00019,17.61713]
[1779398818612,23.43,77705.1,15.7,0.19677,0.00019,17.61135]
[1779398825822,23.43,77705.22,15.7,0.19681,0.00019,17.61351]
[1779398830843,23.43,77705.74,15.7,0.19691,0.00019,17.61899]
[1779398835959,23.43,77705.87,15.7,0.19693,0.00019,17.62036]
[1779398842315,23.43,77712.4,15.7,0.19815,0.00019,17.6877]
[1779398842641,23.43,77712.4,15.7,0.19815,0.00019,17.6877]
[1779398843155,23.43,77712.6,15.7,0.19819,0.00019,17.68969]
[1779398850512,23.43,77715.37,15.7,0.1987,0.00019,17.71767]
[1779398856034,23.43,77715.82,15.7,0.19873,0.00019,17.71715]
[1779398861292,23.43,77715.53,15.7,0.19867,0.00019,17.71398]
[1779398862045,23.43,77713.27,15.7,0.19825,0.00019,17.69045]
[1779398867773,23.43,77709.6,15.7,0.19756,0.00019,17.65255]
[1779398878188,23.43,77709.76,15.7,0.19759,0.00019,17.65409]
[1779398881717,23.43,77709.83,15.7,0.1976,0.00019,17.65477]
[1779398888647,23.43,77709.87,15.7,0.1976,0.00019,17.65511]
[1779398893834,23.43,77705.26,15.7,0.19674,0.00019,17.6075]
[1779398901349,23.43,77703.19,15.7,0.19636,0.00019,17.58636]
[1779398909405,23.43,77702.83,15.7,0.1963,0.00019,17.58307]
[1779398915448,23.43,77703.08,15.7,0.19632,0.00019,17.58155]
[1779398924511,23.43,77703.29,15.7,0.19637,0.00019,17.58404]
[1779398925903,23.43,77703.22,15.7,0.19635,0.00019,17.58335]
[1779398926331,23.43,77703.22,15.7,0.19635,0.00019,17.58335]
[1779398926632,23.43,77703.22,15.7,0.19635,0.00019,17.58335]
[1779398926636,23.43,77703.22,15.7,0.19635,0.00019,17.58335]
[1779398926712,23.43,77703.22,15.7,0.19635,0.00019,17.58335]
[1779398926780,23.43,77725.14,15.7,0.20046,0.00019,17.80923]
[1779398927000,23.43,77725.14,15.7,0.20046,0.00019,17.80923]
[1779398927681,23.43,77725.14,15.7,0.20046,0.00019,17.80923]
[1779398927761,23.43,77725.14,15.7,0.20046,0.00019,17.80923]
[1779398928637,23.43,77727.41,15.7,0.20089,0.00019,17.83278]
[1779398928640,23.43,77727.41,15.7,0.20089,0.00019,17.83278]
[1779398928688,23.43,77727.7,15.7,0.20095,0.00019,17.83596]
[1779398931485,23.43,77727.29,15.7,0.20087,0.00019,17.83171]
[1779398937602,23.43,77727.57,15.7,0.20092,0.00019,17.83449]
[1779398943645,23.43,77725.3,15.7,0.20049,0.00019,17.81116]
[1779398949687,23.43,77724.93,15.7,0.20043,0.00019,17.80752]
[1779398955729,23.43,77724.01,15.7,0.20026,0.00019,17.7984]
[1779398961771,23.43,77725.55,15.7,0.20056,0.00019,17.81459]
[1779398966806,23.43,77725.31,15.7,0.20051,0.00019,17.81228]
[1779398971841,23.43,77726.31,15.7,0.20067,0.00019,17.81842]
[1779398976876,23.43,77725.66,15.7,0.20055,0.00019,17.81196]
[1779398981912,23.43,77723.2,15.7,0.2001,0.00019,17.78705]
[1779398982969,23.43,77723.2,15.7,0.2001,0.00019,17.78705]
[1779398983104,23.43,77723.09,15.7,0.20008,0.00019,17.786]
[1779398989968,23.43,77720.38,15.7,0.19955,0.00019,17.75708]
[1779398994987,23.43,77720.42,15.7,0.19955,0.00019,17.75691]
[1779398995108,23.43,77720.42,15.7,0.19955,0.00019,17.75691]
[1779398995187,23.43,77720.42,15.7,0.19955,0.00019,17.75691]
[1779398995191,23.43,77720.42,15.7,0.19955,0.00019,17.75691]
[1779398995251,23.43,77720.42,15.7,0.19955,0.00019,17.75691]
[1779398995404,23.43,77720.42,15.7,0.19955,0.00019,17.75691]
[1779398995466,23.43,77720.42,15.7,0.19955,0.00019,17.75691]
[1779398995917,23.43,77720.42,15.7,0.19955,0.00019,17.75691]
[1779398995628,23.43,77723.14,15.7,0.20005,0.00019,17.78472]
[1779398996433,23.43,77723.14,15.7,0.20005,0.00019,17.78472]
[1779398996602,23.43,77723.14,15.7,0.20005,0.00019,17.78472]
[1779398996903,23.43,77723.14,15.7,0.20005,0.00019,17.78472]
[1779398996703,23.43,77744.24,15.7,0.20405,0.00019,18.00121]
[1779398998044,23.43,77745.69,15.7,0.20432,0.00019,18.01581]
[1779398998158,23.43,77745.69,15.7,0.20432,0.00019,18.01581]
[1779398999998,23.43,77745.61,15.7,0.20429,0.00019,18.01448]
[1779399005224,23.43,77745.35,15.7,0.20423,0.00019,18.01084]
[1779399007719,23.43,77745.96,15.7,0.20433,0.00019,18.01638]
[1779399016014,23.42,77746.7,15.7,0.20445,0.00019,18.02278]
[1779399017902,23.42,77746.7,15.7,0.20443,0.00019,18.02163]
[1779399024609,23.42,77745.09,15.7,0.20409,0.00019,18.00365]
[1779399024848,23.42,77745.09,15.7,0.20409,0.00019,18.00365]
[1779399025575,23.42,77743.3,15.7,0.20375,0.00019,17.98511]
[1779399025614,23.42,77741.09,15.7,0.20332,0.00019,17.96227]
[1779399031258,23.42,77735.32,15.7,0.20215,0.00019,17.8967]
[1779399036293,23.41,77729.05,15.7,0.20094,0.00019,17.83089]
[1779399041328,23.41,77729.97,15.7,0.20109,0.00019,17.83909]
[1779399046363,23.41,77729.84,15.7,0.20104,0.00019,17.83645]
[1779399049582,23.41,77729.89,15.7,0.20105,0.00019,17.83671]
[1779399055426,23.4,77729.8,15.7,0.20099,0.00019,17.83375]
[1779399065497,23.4,77729.8,15.7,0.20095,0.00019,17.83124]
[1779399075567,23.39,77729.38,15.7,0.20082,0.00019,17.82443]
[1779399082616,23.39,77729.66,15.7,0.20084,0.00019,17.82562]
[1779399087650,23.39,77729.47,15.7,0.20078,0.00019,17.82245]
[1779399097795,23.39,77729.57,15.7,0.20079,0.00019,17.82276]
[1779399098975,23.38,77720.7,15.7,0.19905,0.00019,17.72507]
[1779399100951,23.38,77720.39,15.7,0.19899,0.00019,17.72175]
[1779399102416,23.38,77720.39,15.7,0.19898,0.00019,17.72163]
[1779399107793,23.38,77720.5,15.7,0.19899,0.00019,17.72193]
[1779399117864,23.38,77720.5,15.7,0.19897,0.00019,17.72076]
[1779399127949,23.38,77720.5,15.7,0.19897,0.00019,17.72076]
[1779399128054,23.38,77720.5,15.7,0.19897,0.00019,17.72076]
[1779399134179,23.38,77713.54,15.7,0.19763,0.00019,17.64741]
[1779399142034,23.38,77713.47,15.7,0.19762,0.00019,17.64644]
[1779399150091,23.38,77713.29,15.7,0.19758,0.00019,17.64428]
[1779399153016,23.38,77713.29,15.7,0.19758,0.00019,17.64428]
[1779399158147,23.38,77707.46,15.7,0.19645,0.00019,17.57974]
[1779399163182,23.38,77706.74,15.7,0.19632,0.00019,17.57252]
[1779399170231,23.38,77707.07,15.7,0.19639,0.00019,17.57632]
[1779399175266,23.38,77707.18,15.7,0.19642,0.00019,17.57779]
[1779399180301,23.38,77703.97,15.7,0.19583,0.00019,17.54496]
[1779399185336,23.38,77702.65,15.7,0.19559,0.00019,17.53189]
[1779399191377,23.38,77702.66,15.7,0.19561,0.00019,17.53272]
[1779399196413,23.38,77701.3,15.7,0.19537,0.00019,17.51924]
[1779399202588,23.38,77699.1,15.7,0.19497,0.00019,17.49685]
[1779399207918,23.39,77703.72,15.7,0.19584,0.00019,17.54555]
[1779399214265,23.39,77703.79,15.7,0.19586,0.00019,17.54644]
[1779399219574,23.39,77704.07,15.7,0.19589,0.00019,17.54584]
[1779399225617,23.39,77701.72,15.7,0.19546,0.00019,17.522]
[1779399230017,23.39,77705.68,15.7,0.1962,0.00019,17.56325]
[1779399236698,23.39,77709.94,15.7,0.197,0.00019,17.60756]
[1779399241735,23.39,77709.58,15.7,0.19693,0.00019,17.60375]
[1779399246771,23.39,77709.78,15.7,0.19697,0.00019,17.60569]
[1779399253825,23.39,77710.05,15.7,0.19702,0.00019,17.60836]
[1779399259863,23.39,77706.89,15.7,0.19642,0.00019,17.57529]
[1779399265176,23.39,77707.42,15.7,0.19652,0.00019,17.58065]
[1779399270940,23.39,77709.94,15.7,0.19698,0.00019,17.60623]
[1779399275975,23.39,77709.89,15.7,0.19693,0.00019,17.60106]
[1779399276741,23.39,77709.89,15.7,0.19693,0.00019,17.60106]
[1779399276751,23.39,77709.89,15.7,0.19693,0.00019,17.60106]
[1779399277920,23.39,77710.19,15.7,0.19699,0.00019,17.60412]
[1779399277926,23.39,77710.19,15.7,0.19699,0.00019,17.60412]
[1779399279071,23.39,77710.42,15.7,0.19703,0.00019,17.60645]
[1779399279108,23.39,77719.8,15.7,0.19878,0.00019,17.70328]
[1779399280595,23.39,77720.4,15.7,0.19889,0.00019,17.7093]
[1779399280601,23.39,77720.4,15.7,0.19889,0.00019,17.7093]
[1779399286045,23.38,77720.21,15.7,0.19884,0.00019,17.70639]
[1779399288916,23.38,77720.2,15.7,0.19883,0.00019,17.70599]
[1779399294101,23.38,77718.53,15.7,0.1985,0.00019,17.68789]
[1779399296097,23.38,77720.73,15.7,0.19892,0.00019,17.71049]
[1779399296106,23.38,77720.73,15.7,0.19892,0.00019,17.71049]
[1779399302157,23.38,77721.01,15.7,0.19895,0.00019,17.71251]
[1779399306673,23.38,77721.24,15.7,0.19899,0.00019,17.71452]
[1779399306677,23.38,77721.24,15.7,0.19899,0.00019,17.71452]
[1779399308778,23.38,77721.48,15.7,0.19903,0.00019,17.71664]
[1779399308781,23.38,77721.48,15.7,0.19903,0.00019,17.71664]
[1779399308791,23.38,77721.48,15.7,0.19903,0.00019,17.71664]
[1779399309320,23.38,77722.26,15.7,0.19917,0.00019,17.72445]
[1779399309359,23.38,77722.26,15.7,0.19917,0.00019,17.72445]
[1779399309565,23.38,77722.26,15.7,0.19917,0.00019,17.72445]
[1779399309570,23.38,77722.26,15.7,0.19917,0.00019,17.72445]
[1779399309802,23.38,77722.26,15.7,0.19917,0.00019,17.72445]
[1779399310540,23.38,77729.87,15.7,0.2006,0.00019,17.8029]
[1779399310568,23.38,77729.87,15.7,0.2006,0.00019,17.8029]
[1779399310821,23.38,77729.87,15.7,0.2006,0.00019,17.8029]
[1779399313087,23.38,77732.12,15.7,0.20102,0.00019,17.82573]
[1779399313148,23.38,77732.12,15.7,0.20102,0.00019,17.82573]
[1779399317959,23.37,77735.21,15.7,0.20158,0.00019,17.85605]
[1779399317966,23.37,77735.21,15.7,0.20158,0.00019,17.85605]
[1779399321793,23.37,77735.37,15.7,0.2016,0.00019,17.85685]
[1779399321805,23.37,77735.37,15.7,0.2016,0.00019,17.85685]
[1779399325443,23.37,77736.04,15.7,0.2017,0.00019,17.86257]
[1779399325453,23.37,77736.04,15.7,0.2017,0.00019,17.86257]
[1779399331360,23.37,77736.13,15.7,0.20165,0.00019,17.85712]
[1779399336820,23.37,77736.13,15.7,0.20162,0.00019,17.85599]
[1779399336852,23.37,77736.13,15.7,0.20162,0.00019,17.85599]
[1779399342436,23.36,77736.18,15.7,0.2016,0.00019,17.85457]
[1779399343540,23.36,77736.18,15.7,0.2016,0.00019,17.85457]
[1779399349486,23.36,77735.52,15.7,0.20144,0.00019,17.8459]
[1779399352826,23.36,77735.77,15.7,0.20147,0.00019,17.84795]
[1779399352955,23.36,77735.77,15.7,0.20147,0.00019,17.84795]
[1779399353004,23.36,77735.77,15.7,0.20147,0.00019,17.84795]
[1779399353235,23.36,77735.77,15.7,0.20147,0.00019,17.84795]
[1779399353493,23.36,77735.65,15.7,0.20145,0.00019,17.84644]
[1779399354190,23.36,77711.71,15.7,0.19693,0.00019,17.59898]
[1779399356879,23.36,77706.33,15.7,0.19592,0.00019,17.54305]
[1779399362547,23.36,77707.37,15.7,0.19612,0.00019,17.55418]
[1779399368252,23.36,77708.72,15.7,0.19638,0.00019,17.56855]
[1779399368289,23.36,77708.72,15.7,0.19638,0.00019,17.56855]
[1779399368307,23.36,77708.91,15.7,0.19642,0.00019,17.57059]
[1779399368980,23.36,77708.91,15.7,0.19642,0.00019,17.57059]
[1779399373086,23.36,77714.11,15.7,0.19738,0.00019,17.62389]
[1779399378868,23.35,77719.92,15.7,0.19844,0.00019,17.68243]
[1779399386411,23.35,77723.25,15.7,0.19903,0.00019,17.71495]
[1779399391780,23.35,77722.02,15.7,0.19872,0.00019,17.69505]
[1779399396815,23.34,77721.87,15.7,0.19866,0.00019,17.69176]
[1779399401850,23.34,77721.32,15.7,0.19852,0.00019,17.68429]
[1779399406885,23.34,77721.52,15.7,0.19852,0.00019,17.68448]
[1779399411920,23.33,77721.65,15.7,0.19851,0.00019,17.68388]
[1779399416955,23.33,77721.87,15.7,0.19851,0.00019,17.68415]
[1779399421529,23.33,77722.08,15.7,0.19852,0.00019,17.68468]
[1779399427026,23.32,77714.14,15.7,0.197,0.00019,17.6005]
[1779399427057,23.32,77714.14,15.7,0.197,0.00019,17.6005]
[1779399429039,23.32,77701.69,15.7,0.19465,0.00019,17.47001]
[1779399431594,23.32,77700.47,15.7,0.19441,0.00019,17.45666]
[1779399436717,23.32,77700.11,15.7,0.19432,0.00019,17.45205]
[1779399442600,23.32,77700.01,15.7,0.1943,0.00019,17.45054]
[1779399449799,23.31,77700.03,15.7,0.19429,0.00019,17.44998]
[1779399455221,23.31,77697.77,15.7,0.19382,0.00019,17.42135]
[1779399460256,23.31,77697.65,15.7,0.19379,0.00019,17.41966]
[1779399463004,23.31,77697.65,15.7,0.19379,0.00019,17.41966]
[1779399463105,23.31,77697.65,15.7,0.19378,0.00019,17.41937]
[1779399468910,23.31,77699.89,15.7,0.19421,0.00019,17.44337]
[1779399474358,23.31,77698.81,15.7,0.19402,0.00019,17.43278]
[1779399479394,23.32,77698.38,15.7,0.19395,0.00019,17.42888]
[1779399484429,23.32,77700.13,15.7,0.19429,0.00019,17.44774]
[1779399490470,23.32,77701.27,15.7,0.19451,0.00019,17.46006]
[1779399496931,23.32,77700.58,15.7,0.19439,0.00019,17.45312]
[1779399504569,23.32,77700.34,15.7,0.19436,0.00019,17.45159]
[1779399509604,23.32,77701.66,15.7,0.19461,0.00019,17.46581]
[1779399514640,23.32,77702.42,15.7,0.19473,0.00019,17.46974]
[1779399520682,23.32,77702.52,15.7,0.19476,0.00019,17.47127]
[1779399527441,23.32,77700.27,15.7,0.19434,0.00019,17.44828]
[1779399536794,23.32,77701.02,15.7,0.19451,0.00019,17.4573]
[1779399542907,23.33,77701.09,15.7,0.19452,0.00019,17.45812]
[1779399551898,23.33,77700.61,15.7,0.19446,0.00019,17.45447]
[1779399557941,23.33,77700.78,15.7,0.1945,0.00019,17.4568]
[1779399562977,23.33,77700.79,15.7,0.19451,0.00019,17.45737]
[1779399568603,23.33,77700.52,15.7,0.19447,0.00019,17.45492]
[1779399576068,23.33,77700.58,15.7,0.19446,0.00019,17.452]
[1779399581103,23.33,77700.51,15.7,0.19445,0.00019,17.45172]
[1779399586138,23.33,77700.24,15.7,0.19441,0.00019,17.44937]
[1779399592117,23.33,77697.22,15.7,0.19386,0.00019,17.41839]
[1779399601058,23.34,77699.42,15.7,0.19428,0.00019,17.44202]
[1779399601193,23.34,77699.42,15.7,0.19428,0.00019,17.44202]
[1779399601339,23.34,77697.74,15.7,0.19398,0.00019,17.42503]
[1779399602474,23.34,77697.74,15.7,0.19398,0.00019,17.42503]
[1779399603127,23.34,77691.46,15.7,0.19281,0.00019,17.35968]
[1779399603262,23.34,77690.71,15.7,0.19267,0.00019,17.35191]
[1779399606923,23.34,77690.55,15.7,0.19266,0.00018,17.35094]
[1779399612325,23.34,77687.86,15.7,0.19219,0.00018,17.32465]
[1779399613817,23.34,77687.45,15.7,0.19212,0.00018,17.3207]
[1779399614339,23.34,77686.91,15.7,0.19203,0.00018,17.3154]
[1779399622396,23.34,77686.21,15.7,0.19191,0.00018,17.30885]
[1779399626307,23.34,77685.7,15.7,0.19182,0.00018,17.30386]
[1779399626423,23.34,77684.71,15.7,0.19164,0.00018,17.29367]
[1779399627859,23.34,77684.2,15.7,0.19154,0.00018,17.28822]
[1779399630060,23.34,77680.25,15.7,0.19081,0.00018,17.24683]
[1779399630275,23.34,77680.25,15.7,0.19081,0.00018,17.24683]
[1779399634041,23.34,77680.28,15.7,0.19078,0.00018,17.24258]
[1779399639516,23.34,77679.26,15.7,0.19059,0.00018,17.23197]
[1779399644551,23.34,77677.61,15.7,0.19029,0.00018,17.21497]
[1779399648476,23.34,77674.08,15.7,0.18965,0.00018,17.17837]
[1779399653614,23.34,77671.81,15.7,0.18925,0.00018,17.15559]
[1779399654997,23.34,77670.86,15.7,0.18908,0.00018,17.14584]
[1779399655005,23.34,77670.86,15.7,0.18908,0.00018,17.14584]
[1779399655112,23.34,77670.86,15.7,0.18908,0.00018,17.14584]
[1779399657404,23.35,77666.08,15.7,0.18821,0.00018,17.09612]
[1779399658061,23.35,77666.08,15.7,0.18821,0.00018,17.09635]
[1779399664844,23.35,77663.17,15.7,0.18771,0.00018,17.0675]
[1779399664972,23.35,77663.17,15.7,0.18771,0.00018,17.0675]
[1779399665221,23.35,77663.17,15.7,0.18771,0.00018,17.0675]
[1779399665343,23.35,77663.17,15.7,0.18771,0.00018,17.0675]
[1779399665814,23.35,77661.69,15.7,0.18745,0.00018,17.05255]
[1779399665909,23.35,77661.69,15.7,0.18745,0.00018,17.05255]
[1779399671304,23.35,77652.79,15.7,0.18585,0.00018,16.96044]
[1779399677793,23.36,77646.77,15.7,0.18483,0.00018,16.90131]
[1779399682833,23.36,77646.62,15.7,0.18483,0.00018,16.9013]
[1779399688429,23.36,77646.44,15.7,0.18483,0.00018,16.9009]
[1779399689158,23.36,77646.44,15.7,0.18484,0.00018,16.90162]
[1779399694912,23.37,77646.34,15.7,0.18483,0.00018,16.89859]
[1779399700953,23.37,77646.27,15.7,0.18485,0.00018,16.89984]
[1779399708328,23.37,77645.34,15.7,0.1847,0.00018,16.89109]
[1779399710244,23.38,77649.35,15.7,0.18545,0.00018,16.93462]
[1779399715877,23.38,77653.53,15.7,0.18623,0.00018,16.97956]
[1779399718574,23.38,77653.61,15.7,0.18625,0.00018,16.98058]
[1779399728485,23.38,77653.36,15.7,0.18623,0.00018,16.97923]
[1779399728879,23.38,77653.36,15.7,0.18624,0.00018,16.98012]
[1779399735196,23.38,77654.01,15.7,0.18638,0.00018,16.98809]
[1779399740231,23.38,77654.09,15.7,0.18641,0.00018,16.9897]
[1779399745268,23.39,77654.04,15.7,0.18641,0.00018,16.98994]
[1779399752521,23.39,77653.88,15.7,0.18639,0.00018,16.98887]
[1779399752530,23.39,77653.88,15.7,0.18639,0.00018,16.98887]
[1779399752625,23.39,77653.88,15.7,0.18639,0.00018,16.98887]
[1779399758360,23.39,77652.64,15.7,0.18616,0.00018,16.97306]
[1779399763395,23.39,77652.58,15.7,0.18617,0.00018,16.97353]
[1779399764053,23.39,77652.58,15.7,0.18617,0.00018,16.97353]
[1779399770443,23.39,77651.4,15.7,0.18599,0.00018,16.963]
[1779399780514,23.4,77651.06,15.7,0.18598,0.00018,16.96236]
[1779399785549,23.4,77650.54,15.7,0.18591,0.00018,16.95848]
[1779399787807,23.4,77649.42,15.7,0.18572,0.00018,16.94745]
[1779399793645,23.41,77648.68,15.7,0.18562,0.00018,16.94145]
[1779399794180,23.41,77648.56,15.7,0.1856,0.00018,16.94055]
[1779399794296,23.41,77648.56,15.7,0.1856,0.00018,16.94055]
[1779399794618,23.41,77639.05,15.7,0.1839,0.00018,16.84159]
[1779399796077,23.41,77637.4,15.7,0.18361,0.00018,16.8247]
[1779399800856,23.41,77635.94,15.7,0.18338,0.00018,16.81141]
[1779399802602,23.41,77635.74,15.7,0.18337,0.00018,16.81081]
[1779399806099,23.42,77636.98,15.7,0.18362,0.00018,16.82523]
[1779399806111,23.42,77636.98,15.7,0.18362,0.00018,16.82523]
[1779399807223,23.42,77643.7,15.7,0.18483,0.00018,16.89589]
[1779399807462,23.42,77643.7,15.7,0.18483,0.00018,16.89589]
[1779399812053,23.42,77645.63,15.7,0.18518,0.00018,16.91353]
[1779399812429,23.42,77645.63,15.7,0.18518,0.00018,16.91353]
[1779399816459,23.42,77646.31,15.7,0.18533,0.00018,16.92223]
[1779399816834,23.42,77646.31,15.7,0.18533,0.00018,16.92223]
[1779399822817,23.43,77648.74,15.7,0.18581,0.00018,16.94964]
[1779399827050,23.43,77648.74,15.7,0.18581,0.00018,16.94964]
[1779399827648,23.43,77648.74,15.7,0.18581,0.00018,16.94964]
[1779399830624,23.43,77647.44,15.7,0.1856,0.00018,16.93761]
[1779399832618,23.43,77646.59,15.7,0.18545,0.00018,16.92929]
[1779399836992,23.43,77637.5,15.7,0.18383,0.00018,16.83498]
[1779399837093,23.43,77637.31,15.7,0.1838,0.00018,16.83315]
[1779399842468,23.43,77644.6,15.7,0.1851,0.00018,16.90878]
[1779399848599,23.43,77650.92,15.7,0.18621,0.00018,16.97318]
[1779399850870,23.43,77651.15,15.7,0.18624,0.00018,16.975]
[1779399850891,23.43,77651.34,15.7,0.18627,0.00018,16.97669]
[1779399850961,23.43,77651.34,15.7,0.18627,0.00018,16.97669]
[1779399851724,23.43,77654.95,15.7,0.18692,0.00018,17.01402]
[1779399854556,23.43,77668.02,15.7,0.18931,0.00018,17.15057]
[1779399860432,23.43,77667.59,15.7,0.18924,0.00018,17.14658]
[1779399867139,23.43,77665.36,15.7,0.18885,0.00018,17.12467]
[1779399872174,23.43,77660.54,15.7,0.18796,0.00018,17.0712]
[1779399874653,23.43,77660.25,15.7,0.18791,0.00018,17.06844]
[1779399880230,23.44,77658.94,15.7,0.18771,0.00018,17.05669]
[1779399885265,23.44,77658.11,15.7,0.18759,0.00018,17.04959]
[1779399891307,23.44,77657.86,15.7,0.18757,0.00018,17.04886]
[1779399896342,23.44,77655.51,15.7,0.18718,0.00018,17.02609]
[1779399902384,23.45,77652.26,15.7,0.18663,0.00018,16.99451]
[1779399908425,23.45,77647.38,15.7,0.18579,0.00018,16.94616]
[1779399912515,23.45,77647.53,15.7,0.18584,0.00018,16.94896]
[1779399918496,23.46,77644.6,15.7,0.18536,0.00018,16.92115]
[1779399923729,23.46,77644.63,15.7,0.18539,0.00018,16.92302]
[1779399929576,23.47,77642.27,15.7,0.18502,0.00018,16.90104]
[1779399934611,23.47,77641.73,15.7,0.18492,0.00018,16.89284]
[1779399939645,23.47,77641.68,15.7,0.18494,0.00018,16.89403]
[1779399944681,23.47,77639.8,15.7,0.18463,0.00018,16.87614]
[1779399949716,23.48,77639.85,15.7,0.18467,0.00018,16.87836]
[1779399956754,23.48,77639.93,15.7,0.1847,0.00018,16.88017]
[1779399967842,23.49,77639.65,15.7,0.18473,0.00018,16.88193]
[1779399972877,23.49,77639.39,15.7,0.18471,0.00018,16.88069]
[1779399977912,23.49,77638.83,15.7,0.18464,0.00018,16.87658]
[1779399982947,23.49,77637.16,15.7,0.18437,0.00018,16.86064]
[1779399987997,23.5,77637.2,15.7,0.18438,0.00018,16.86135]
[1779399994078,23.5,77638.53,15.7,0.18462,0.00018,16.87303]
[1779400000067,23.5,77640.96,15.7,0.18509,0.00018,16.9002]
[1779400005102,23.5,77641.11,15.7,0.18514,0.00018,16.90284]
[1779400010137,23.51,77641.0,15.7,0.18514,0.00018,16.90275]
[1779400015966,23.51,77640.24,15.7,0.18501,0.00018,16.89547]
[1779400022221,23.51,77640.56,15.7,0.1851,0.00018,16.90077]
[1779400028263,23.51,77640.57,15.7,0.18513,0.00018,16.90216]
[1779400035312,23.51,77639.99,15.7,0.18505,0.00018,16.89768]
[1779400040039,23.52,77639.93,15.7,0.18505,0.00018,16.89751]
[1779400045382,23.52,77635.72,15.7,0.18433,0.00018,16.85569]
[1779400051989,23.52,77637.55,15.7,0.18467,0.00018,16.87578]
[1779400054746,23.52,77636.2,15.7,0.18441,0.00018,16.85813]
[1779400060488,23.53,77635.15,15.7,0.18426,0.00018,16.84908]
[1779400061617,23.53,77635.15,15.7,0.18426,0.00018,16.84908]
[1779400067787,23.53,77633.71,15.7,0.18403,0.00018,16.83592]
[1779400067837,23.53,77633.71,15.7,0.18403,0.00018,16.83592]
[1779400069038,23.53,77633.11,15.7,0.18394,0.00018,16.83047]
[1779400074727,23.53,77630.62,15.7,0.18354,0.00018,16.80726]
[1779400079830,23.54,77630.01,15.7,0.18347,0.00018,16.80289]
[1779400082846,23.54,77628.03,15.7,0.18315,0.00018,16.78435]
[1779400083514,23.54,77628.17,15.7,0.18318,0.00018,16.78615]
[1779400087638,23.54,77622.9,15.7,0.18227,0.00018,16.73287]
[1779400087877,23.54,77622.9,15.7,0.18228,0.00018,16.73331]
[1779400088965,23.54,77622.9,15.7,0.18228,0.00018,16.73331]
[1779400089043,23.55,77621.86,15.7,0.1821,0.00018,16.72296]
[1779400090897,23.55,77621.59,15.7,0.18205,0.00018,16.72015]
[1779400093079,23.55,77615.16,15.7,0.18092,0.00018,16.6534]
[1779400093158,23.55,77615.06,15.7,0.1809,0.00018,16.65264]
[1779400093182,23.55,77615.06,15.7,0.1809,0.00018,16.65264]
[1779400093733,23.55,77615.06,15.7,0.1809,0.00018,16.65264]
[1779400093906,23.55,77615.06,15.7,0.1809,0.00018,16.65264]
[1779400094026,23.55,77615.06,15.7,0.1809,0.00018,16.65264]
[1779400094058,23.55,77605.56,15.7,0.17923,0.00018,16.55398]
[1779400094695,23.55,77605.56,15.7,0.17923,0.00018,16.55398]
[1779400095992,23.55,77596.67,15.7,0.17768,0.00017,16.46131]
[1779400097541,23.55,77599.3,15.7,0.17815,0.00018,16.4895]
[1779400097645,23.55,77599.3,15.7,0.17815,0.00018,16.4895]
[1779400102403,23.55,77602.17,15.7,0.17868,0.00018,16.52105]
[1779400102478,23.55,77602.17,15.7,0.17868,0.00018,16.52105]
[1779400102504,23.55,77602.17,15.7,0.17868,0.00018,16.52105]
[1779400102670,23.55,77602.17,15.7,0.17868,0.00018,16.52105]
[1779400104213,23.55,77607.75,15.7,0.17967,0.00018,16.57976]
[1779400104932,23.55,77607.75,15.7,0.17967,0.00018,16.57976]
[1779400105077,23.55,77607.75,15.7,0.17967,0.00018,16.57976]
[1779400105286,23.55,77608.93,15.7,0.17988,0.00018,16.59228]
[1779400107028,23.55,77605.46,15.7,0.17928,0.00018,16.55636]
[1779400112851,23.56,77605.34,15.7,0.17925,0.00018,16.55268]
[1779400116535,23.56,77605.4,15.7,0.17927,0.00018,16.5539]
[1779400116810,23.56,77605.4,15.7,0.17927,0.00018,16.5539]
[1779400118569,23.56,77605.4,15.7,0.17928,0.00018,16.55449]
[1779400120330,23.56,77605.4,15.7,0.17929,0.00018,16.55507]
[1779400120342,23.56,77605.4,15.7,0.17929,0.00018,16.55507]
[1779400126949,23.56,77605.48,15.7,0.17935,0.00018,16.55832]
[1779400128028,23.56,77605.48,15.7,0.17935,0.00018,16.55832]
[1779400128039,23.56,77605.48,15.7,0.17935,0.00018,16.55832]
[1779400133809,23.57,77605.79,15.7,0.17944,0.00018,16.56343]
[1779400134959,23.57,77606.08,15.7,0.17949,0.00018,16.56676]
[1779400134978,23.57,77606.08,15.7,0.17949,0.00018,16.56676]
[1779400135884,23.57,77606.08,15.7,0.1795,0.00018,16.56708]
[1779400135895,23.57,77606.08,15.7,0.1795,0.00018,16.56708]
[1779400139721,23.57,77606.05,15.7,0.17952,0.00018,16.56804]
[1779400139730,23.57,77606.05,15.7,0.17952,0.00018,16.56804]
[1779400145077,23.57,77603.27,15.7,0.17906,0.00018,16.54117]
[1779400147033,23.57,77603.32,15.7,0.17908,0.00018,16.54204]
[1779400147045,23.57,77603.32,15.7,0.17908,0.00018,16.54204]
[1779400150839,23.57,77603.44,15.7,0.17912,0.00018,16.54436]
[1779400150931,23.57,77603.44,15.7,0.17912,0.00018,16.54436]
[1779400154640,23.58,77603.15,15.7,0.1791,0.00018,16.54348]
[1779400154732,23.58,77603.15,15.7,0.1791,0.00018,16.54348]
[1779400160183,23.58,77602.62,15.7,0.17905,0.00018,16.54008]
[1779400160197,23.58,77602.62,15.7,0.17905,0.00018,16.54008]
[1779400165924,23.58,77602.53,15.7,0.17905,0.00018,16.54022]
[1779400165936,23.58,77602.53,15.7,0.17905,0.00018,16.54022]
[1779400169752,23.59,77602.7,15.7,0.17911,0.00018,16.54375]
[1779400169763,23.59,77602.7,15.7,0.17911,0.00018,16.54375]
[1779400181330,23.59,77602.25,15.7,0.17907,0.00018,16.53924]
[1779400188378,23.6,77598.48,15.7,0.17846,0.00017,16.50255]
[1779400191332,23.6,77597.88,15.7,0.17837,0.00017,16.49708]
[1779400197442,23.6,77598.9,15.7,0.17859,0.00017,16.51034]
[1779400198751,23.6,77598.9,15.7,0.17859,0.00017,16.51034]
[1779400198780,23.6,77598.9,15.7,0.17859,0.00017,16.51034]
[1779400198793,23.6,77598.9,15.7,0.17859,0.00017,16.51034]
[1779400199925,23.6,77598.49,15.7,0.17852,0.00017,16.50644]
[1779400202356,23.61,77597.19,15.7,0.17831,0.00017,16.49368]
[1779400208519,23.61,77597.33,15.7,0.17838,0.00017,16.49803]
[1779400209258,23.61,77597.33,15.7,0.17838,0.00017,16.49803]
[1779400211316,23.61,77597.37,15.7,0.1784,0.00017,16.49909]
[1779400211733,23.61,77597.37,15.7,0.1784,0.00017,16.49909]
[1779400217502,23.61,77597.31,15.7,0.17841,0.00017,16.4994]
[1779400224631,23.62,77597.15,15.7,0.17843,0.00017,16.50086]
[1779400229668,23.62,77597.28,15.7,0.17848,0.00017,16.50347]
[1779400234704,23.62,77597.83,15.7,0.17856,0.00017,16.50595]
[1779400239739,23.62,77597.29,15.7,0.17849,0.00017,16.50158]
[1779400244781,23.63,77596.98,15.7,0.17845,0.00017,16.49969]
[1779400249815,23.63,77596.66,15.7,0.17842,0.00017,16.49773]
[1779400256669,23.63,77596.66,15.7,0.17842,0.00017,16.49773]
[1779400258916,23.63,77596.54,15.7,0.17843,0.00017,16.49846]
[1779400261274,23.63,77596.51,15.7,0.17844,0.00017,16.49902]
[1779400261350,23.63,77596.52,15.7,0.17845,0.00017,16.49941]
[1779400261392,23.63,77596.52,15.7,0.17845,0.00017,16.49941]
[1779400261438,23.63,77596.52,15.7,0.17845,0.00017,16.49941]
[1779400261504,23.63,77596.52,15.7,0.17845,0.00017,16.49941]
[1779400261997,23.63,77596.52,15.7,0.17845,0.00017,16.49941]
[1779400262007,23.63,77607.21,15.7,0.18033,0.00018,16.61067]
[1779400262398,23.63,77607.21,15.7,0.18033,0.00018,16.61067]
[1779400262861,23.63,77607.21,15.7,0.18033,0.00018,16.61067]
[1779400262867,23.63,77607.21,15.7,0.18033,0.00018,16.61067]
[1779400264466,23.63,77613.98,15.7,0.18153,0.00018,16.68109]
[1779400264566,23.63,77613.98,15.7,0.18153,0.00018,16.68109]
[1779400264600,23.63,77613.98,15.7,0.18153,0.00018,16.68109]
[1779400265660,23.63,77619.3,15.7,0.18247,0.00018,16.73629]
[1779400266169,23.63,77619.3,15.7,0.18247,0.00018,16.73629]
[1779400267705,23.63,77624.1,15.7,0.18332,0.00018,16.78596]
[1779400273283,23.63,77624.65,15.7,0.18341,0.00018,16.79135]
[1779400282840,23.63,77628.06,15.7,0.184,0.00018,16.82597]
[1779400288084,23.63,77628.25,15.7,0.18403,0.00018,16.82749]
[1779400293193,23.63,77628.84,15.7,0.1841,0.00018,16.82892]
[1779400299161,23.63,77629.9,15.7,0.18428,0.00018,16.83945]
[1779400304074,23.63,77630.56,15.7,0.18439,0.00018,16.84603]
[1779400306135,23.63,77630.98,15.7,0.18446,0.00018,16.85025]
[1779400311245,23.63,77629.05,15.7,0.18411,0.00018,16.82995]
[1779400312319,23.63,77629.05,15.7,0.18411,0.00018,16.82995]
[1779400314379,23.63,77631.16,15.7,0.18449,0.00018,16.85173]
[1779400314669,23.63,77631.16,15.7,0.18449,0.00018,16.85173]
[1779400316444,23.63,77631.22,15.7,0.1845,0.00018,16.85223]
[1779400318867,23.63,77631.12,15.7,0.18448,0.00018,16.85104]
[1779400324683,23.63,77631.19,15.7,0.18448,0.00018,16.85154]
[1779400330378,23.63,77631.23,15.7,0.18447,0.00018,16.85095]
[1779400338433,23.62,77631.32,15.7,0.18447,0.00018,16.85053]
[1779400345483,23.62,77631.38,15.7,0.18445,0.00018,16.84971]
[1779400351525,23.62,77631.28,15.7,0.18437,0.00018,16.8429]
[1779400356560,23.62,77631.08,15.7,0.18432,0.00018,16.83962]
[1779400361598,23.62,77631.15,15.7,0.18431,0.00018,16.83909]
[1779400366601,23.61,77631.04,15.7,0.18427,0.00018,16.83691]
[1779400371150,23.61,77631.66,15.7,0.18436,0.00018,16.84227]
[1779400371193,23.61,77640.86,15.7,0.186,0.00018,16.93723]
[1779400373146,23.61,77644.06,15.7,0.18657,0.00018,16.96995]
[1779400374292,23.61,77644.8,15.7,0.1867,0.00018,16.97718]
[1779400376205,23.61,77645.26,15.7,0.18676,0.00018,16.98108]
[1779400377171,23.61,77645.28,15.7,0.18676,0.00018,16.98085]
[1779400382748,23.6,77645.78,15.7,0.1868,0.00018,16.98299]
[1779400384492,23.6,77645.78,15.7,0.1868,0.00018,16.98299]
[1779400390804,23.6,77647.48,15.7,0.18704,0.00018,16.99708]
[1779400395839,23.59,77647.59,15.7,0.18702,0.00018,16.99605]
[1779400397313,23.59,77647.59,15.7,0.18702,0.00018,16.99605]
[1779400402888,23.59,77647.46,15.7,0.18694,0.00018,16.99174]
[1779400407923,23.58,77647.64,15.7,0.18694,0.00018,16.99151]
[1779400412958,23.58,77648.1,15.7,0.18695,0.00018,16.98978]
[1779400418673,23.58,77648.06,15.7,0.18693,0.00018,16.98854]
[1779400424036,23.57,77647.84,15.7,0.18682,0.00018,16.98261]
[1779400429071,23.57,77647.91,15.7,0.1868,0.00018,16.98132]
[1779400435620,23.57,77647.89,15.7,0.18678,0.00018,16.97993]
[1779400436764,23.57,77647.89,15.7,0.18675,0.00018,16.97837]
[1779400437127,23.56,77648.19,15.7,0.1868,0.00018,16.98108]
[1779400441720,23.56,77647.55,15.7,0.18667,0.00018,16.97367]
[1779400444980,23.56,77648.8,15.7,0.18688,0.00018,16.98585]
[1779400446189,23.56,77651.18,15.7,0.18731,0.00018,17.01044]
[1779400452232,23.56,77651.3,15.7,0.18732,0.00018,17.01105]
[1779400457267,23.56,77651.26,15.7,0.1873,0.00018,17.01006]
[1779400462302,23.56,77651.53,15.7,0.18734,0.00018,17.01222]
[1779400467337,23.56,77651.57,15.7,0.18733,0.00018,17.01197]
[1779400474389,23.56,77651.5,15.7,0.18727,0.00018,17.00586]
[1779400479424,23.55,77650.66,15.7,0.1871,0.00018,16.99645]
[1779400484459,23.55,77652.71,15.7,0.18746,0.00018,17.01687]
[1779400489494,23.55,77652.39,15.7,0.18739,0.00018,17.01282]
[1779400494532,23.55,77652.21,15.7,0.18734,0.00018,17.0103]
[1779400499811,23.55,77652.2,15.7,0.18733,0.00018,17.00969]
[1779400505119,23.55,77652.13,15.7,0.18731,0.00018,17.00849]
[1779400512656,23.55,77652.41,15.7,0.18734,0.00018,17.01025]
[1779400517691,23.55,77652.91,15.7,0.18742,0.00018,17.01489]
[1779400522725,23.55,77653.18,15.7,0.18746,0.00018,17.01714]
[1779400528769,23.54,77653.16,15.7,0.18745,0.00018,17.0163]
[1779400533804,23.54,77652.9,15.7,0.18736,0.00018,17.0087]
[1779400538839,23.54,77652.92,15.7,0.18735,0.00018,17.00845]
[1779400544881,23.54,77652.92,15.7,0.18734,0.00018,17.00792]
[1779400549916,23.54,77653.17,15.7,0.18738,0.00018,17.01008]
[1779400554950,23.54,77653.38,15.7,0.18741,0.00018,17.01183]
[1779400557733,23.54,77653.43,15.7,0.18742,0.00018,17.01218]
[1779400557974,23.54,77653.44,15.7,0.18742,0.00018,17.0122]
[1779400562992,23.54,77648.47,15.7,0.18651,0.00018,16.96001]
[1779400562994,23.54,77648.47,15.7,0.18651,0.00018,16.96001]
[1779400568371,23.54,77646.72,15.7,0.18618,0.00018,16.94118]
[1779400571237,23.54,77646.06,15.7,0.18605,0.00018,16.93392]
[1779400571416,23.54,77646.06,15.7,0.18605,0.00018,16.93392]
[1779400571435,23.54,77646.06,15.7,0.18605,0.00018,16.93392]
[1779400571521,23.54,77646.05,15.7,0.18605,0.00018,16.93368]
[1779400572336,23.54,77635.16,15.7,0.18409,0.00018,16.82027]
[1779400576207,23.54,77628.97,15.7,0.18298,0.00018,16.75547]
[1779400576859,23.54,77628.34,15.7,0.18286,0.00018,16.74879]
[1779400579350,23.53,77628.35,15.7,0.18286,0.00018,16.74866]
[1779400579537,23.53,77628.35,15.7,0.18286,0.00018,16.74866]
[1779400581388,23.53,77623.17,15.7,0.18193,0.00018,16.69452]
[1779400587526,23.53,77619.93,15.7,0.18136,0.00018,16.66062]
[1779400590606,23.53,77619.93,15.7,0.18136,0.00018,16.66061]
[1779400595895,23.53,77618.14,15.7,0.181,0.00018,16.63761]
[1779400598860,23.53,77618.63,15.7,0.18109,0.00018,16.64282]
[1779400600924,23.53,77618.4,15.7,0.18105,0.00018,16.6405]
[1779400613393,23.54,77618.05,15.7,0.181,0.00018,16.6374]
[1779400621449,23.54,77618.0,15.7,0.181,0.00018,16.63727]
[1779400628498,23.54,77617.43,15.7,0.1809,0.00018,16.63169]
[1779400633533,23.54,77617.1,15.7,0.18085,0.00018,16.62855]
[1779400639873,23.54,77617.1,15.7,0.18085,0.00018,16.62855]
[1779400644268,23.54,77617.1,15.7,0.18086,0.00018,16.62918]
[1779400645249,23.54,77617.1,15.7,0.18086,0.00018,16.62925]
[1779400645289,23.54,77617.1,15.7,0.18086,0.00018,16.62925]
[1779400645962,23.54,77617.1,15.7,0.18086,0.00018,16.62931]
[1779400646625,23.54,77611.63,15.7,0.1799,0.00018,16.57241]
[1779400646782,23.54,77611.63,15.7,0.1799,0.00018,16.57241]
[1779400653674,23.54,77608.61,15.7,0.17935,0.00018,16.53752]
[1779400658710,23.54,77608.21,15.7,0.17929,0.00018,16.53427]
[1779400663745,23.54,77607.99,15.7,0.17927,0.00018,16.53304]
[1779400668780,23.55,77607.77,15.7,0.17925,0.00018,16.5319]
[1779400673815,23.55,77606.17,15.7,0.179,0.00018,16.51652]
[1779400678463,23.55,77604.92,15.7,0.17879,0.00018,16.50431]
[1779400682048,23.55,77595.28,15.7,0.17712,0.00017,16.40465]
[1779400687138,23.55,77594.87,15.7,0.17706,0.00017,16.40141]
[1779400696001,23.55,77591.8,15.7,0.17656,0.00017,16.37138]
[1779400702011,23.56,77590.94,15.7,0.17644,0.00017,16.36415]
[1779400707048,23.56,77589.26,15.7,0.17617,0.00017,16.3479]
[1779400713776,23.56,77589.25,15.7,0.17615,0.00017,16.34439]
[1779400719132,23.56,77589.26,15.7,0.17618,0.00017,16.34649]
[1779400724169,23.57,77588.01,15.7,0.17599,0.00017,16.33468]
[1779400727191,23.57,77584.1,15.7,0.17532,0.00017,16.29441]
[1779400730711,23.57,77582.43,15.7,0.17504,0.00017,16.27741]
[1779400734825,23.57,77582.6,15.7,0.17507,0.00017,16.27937]
[1779400739315,23.57,77580.68,15.7,0.17474,0.00017,16.25946]
[1779400740284,23.57,77600.38,15.7,0.17817,0.00018,16.46494]
[1779400746325,23.57,77601.74,15.7,0.1784,0.00018,16.47838]
[1779400750080,23.57,77601.71,15.7,0.17838,0.00018,16.47767]
[1779400755389,23.57,77601.67,15.7,0.17837,0.00018,16.47664]
[1779400758965,23.57,77601.32,15.7,0.1783,0.00018,16.47259]
[1779400758999,23.57,77601.32,15.7,0.1783,0.00018,16.47259]
[1779400759754,23.57,77601.32,15.7,0.1783,0.00018,16.47259]
[1779400759786,23.57,77586.46,15.7,0.17571,0.00017,16.31801]
[1779400760116,23.57,77586.46,15.7,0.17571,0.00017,16.31801]
[1779400761421,23.57,77583.12,15.7,0.17513,0.00017,16.28317]
[1779400761431,23.57,77584.58,15.7,0.17539,0.00017,16.29876]
[1779400766466,23.57,77588.6,15.7,0.17609,0.00017,16.34075]
[1779400771501,23.57,77588.25,15.7,0.17599,0.00017,16.33263]
[1779400775529,23.57,77599.89,15.7,0.17802,0.00018,16.45378]
[1779400780564,23.56,77601.12,15.7,0.17822,0.00018,16.4658]
[1779400785599,23.56,77602.45,15.7,0.17844,0.00018,16.47887]
[1779400792811,23.56,77602.64,15.7,0.17847,0.00018,16.48022]
[1779400795142,23.56,77605.12,15.7,0.17889,0.00018,16.50528]
[1779400795669,23.56,77605.81,15.7,0.17901,0.00018,16.5123]
[1779400796036,23.56,77605.81,15.7,0.17901,0.00018,16.5123]
[1779400797480,23.56,77605.78,15.7,0.179,0.00018,16.51209]
[1779400798063,23.56,77606.37,15.7,0.17911,0.00018,16.51833]
[1779400799970,23.56,77606.42,15.7,0.17912,0.00018,16.51904]
[1779400800503,23.56,77606.42,15.7,0.17912,0.00018,16.51904]
[1779400800661,23.56,77606.42,15.7,0.17912,0.00018,16.51904]
[1779400800774,23.56,77606.42,15.7,0.17912,0.00018,16.51904]
[1779400800880,23.56,77606.42,15.7,0.17912,0.00018,16.51904]
[1779400801030,23.56,77607.87,15.7,0.17938,0.00018,16.53424]
[1779400801153,23.56,77607.87,15.7,0.17938,0.00018,16.53424]
[1779400801264,23.56,77607.87,15.7,0.17938,0.00018,16.53424]
[1779400801348,23.56,77607.87,15.7,0.17938,0.00018,16.53424]
[1779400801492,23.56,77607.87,15.7,0.17938,0.00018,16.53424]
[1779400801598,23.56,77607.87,15.7,0.17938,0.00018,16.53424]
[1779400801726,23.56,77634.62,15.7,0.18413,0.00018,16.81263]
[1779400801996,23.56,77634.62,15.7,0.18413,0.00018,16.81263]
[1779400802075,23.56,77634.62,15.7,0.18413,0.00018,16.81263]
[1779400802811,23.56,77634.62,15.7,0.18413,0.00018,16.81263]
[1779400802933,23.56,77639.99,15.7,0.1851,0.00018,16.86883]
[1779400803099,23.56,77639.99,15.7,0.1851,0.00018,16.86883]
[1779400803104,23.56,77639.99,15.7,0.1851,0.00018,16.86883]
[1779400803275,23.56,77639.99,15.7,0.1851,0.00018,16.86883]
[1779400803358,23.56,77639.99,15.7,0.1851,0.00018,16.86883]
[1779400803737,23.56,77616.49,15.7,0.18091,0.00018,16.62474]
[1779400804250,23.56,77616.49,15.7,0.18091,0.00018,16.62474]
[1779400804875,23.56,77616.49,15.7,0.18091,0.00018,16.62474]
[1779400811539,23.56,77612.8,15.7,0.18028,0.00018,16.5874]
[1779400816829,23.57,77612.75,15.7,0.18028,0.00018,16.58746]
[1779400817600,23.57,77612.75,15.7,0.18028,0.00018,16.58746]
[1779400817615,23.57,77612.75,15.7,0.18028,0.00018,16.58746]
[1779400817659,23.57,77612.75,15.7,0.18028,0.00018,16.58746]
[1779400817673,23.57,77612.75,15.7,0.18028,0.00018,16.58746]
[1779400817799,23.57,77612.75,15.7,0.18028,0.00018,16.58746]
[1779400818997,23.57,77601.24,15.7,0.17826,0.00018,16.46795]
[1779400824084,23.57,77601.47,15.7,0.17832,0.00018,16.47139]
[1779400829701,23.57,77599.78,15.7,0.17803,0.00018,16.45454]
[1779400829724,23.57,77599.78,15.7,0.17803,0.00018,16.45454]
[1779400829736,23.57,77598.34,15.7,0.17779,0.00017,16.43975]
[1779400831682,23.57,77589.23,15.7,0.17617,0.00017,16.3408]
[1779400837635,23.57,77590.85,15.7,0.17647,0.00017,16.35893]
[1779400839562,23.57,77586.69,15.7,0.17576,0.00017,16.31603]
[1779400839917,23.57,77586.69,15.7,0.17576,0.00017,16.31603]
[1779400841395,23.57,77578.18,15.7,0.17429,0.00017,16.22769]
[1779400847650,23.58,77572.21,15.7,0.17328,0.00017,16.16674]
[1779400853091,23.58,77571.28,15.7,0.17315,0.00017,16.15847]
[1779400858189,23.58,77563.99,15.7,0.17191,0.00017,16.08343]
[1779400858560,23.58,77563.99,15.7,0.17191,0.00017,16.08343]
[1779400858932,23.58,77563.99,15.7,0.17191,0.00017,16.08343]
[1779400859731,23.58,77549.02,15.7,0.16936,0.00017,15.92735]
[1779400863368,23.58,77545.31,15.7,0.16876,0.00017,15.89007]
[1779400867876,23.59,77550.44,15.7,0.16966,0.00017,15.94561]
[1779400870748,23.59,77559.88,15.7,0.17129,0.00017,16.04525]
[1779400870801,23.59,77559.88,15.7,0.17129,0.00017,16.04525]
[1779400876979,23.59,77558.17,15.7,0.17104,0.00017,16.02993]
[1779400881776,23.59,77558.4,15.7,0.17111,0.00017,16.03423]
[1779400886398,23.6,77558.63,15.7,0.17117,0.00017,16.03811]
[1779400889022,23.6,77568.66,15.7,0.17291,0.00017,16.14389]
[1779400895385,23.6,77571.74,15.7,0.17344,0.00017,16.17374]
[1779400897601,23.6,77571.78,15.7,0.17345,0.00017,16.17444]
[1779400900639,23.6,77572.35,15.7,0.17356,0.00017,16.18075]
[1779400906462,23.61,77577.51,15.7,0.17446,0.00017,16.23554]
[1779400920560,23.61,77574.15,15.7,0.17393,0.00017,16.2031]
[1779400925595,23.61,77573.33,15.7,0.1738,0.00017,16.19536]
[1779400929652,23.61,77583.44,15.7,0.17555,0.00017,16.30117]
[1779400934468,23.61,77590.48,15.7,0.17677,0.00017,16.37429]
[1779400938763,23.61,77597.98,15.7,0.17808,0.00017,16.45185]
[1779400940772,23.61,77598.55,15.7,0.17817,0.00017,16.45754]
[1779400941273,23.61,77599.01,15.7,0.17825,0.00017,16.46221]
[1779400941922,23.61,77603.89,15.7,0.1791,0.00018,16.51282]
[1779400942205,23.61,77603.89,15.7,0.1791,0.00018,16.51282]
[1779400942480,23.61,77603.89,15.7,0.1791,0.00018,16.51282]
[1779400946020,23.61,77610.97,15.7,0.18035,0.00018,16.58658]
[1779400948157,23.61,77611.33,15.7,0.18042,0.00018,16.59046]
[1779400949224,23.61,77613.61,15.7,0.18082,0.00018,16.61423]
[1779400954930,23.61,77612.22,15.7,0.18055,0.00018,16.59569]
[1779400956057,23.61,77612.26,15.7,0.18056,0.00018,16.59642]
[1779400957588,23.61,77612.72,15.7,0.18064,0.00018,16.60119]
[1779400958049,23.61,77604.93,15.7,0.17927,0.00018,16.52039]
[1779400958109,23.61,77604.93,15.7,0.17927,0.00018,16.52039]
[1779400958150,23.61,77604.93,15.7,0.17927,0.00018,16.52039]
[1779400958827,23.61,77595.47,15.7,0.17762,0.00017,16.42217]
[1779400959984,23.61,77595.47,15.7,0.17762,0.00017,16.42217]
[1779400965369,23.61,77599.93,15.7,0.17843,0.00018,16.47033]
[1779400967859,23.62,77599.98,15.7,0.17845,0.00018,16.47142]
[1779400968038,23.62,77599.98,15.7,0.17845,0.00018,16.47142]
[1779400968041,23.62,77599.98,15.7,0.17845,0.00018,16.47142]
[1779400971849,23.62,77595.02,15.7,0.17759,0.00017,16.42072]
[1779400971874,23.62,77595.02,15.7,0.17759,0.00017,16.42072]
[1779400971945,23.62,77595.02,15.7,0.17759,0.00017,16.42072]
[1779400972112,23.62,77601.12,15.7,0.17866,0.00018,16.48432]
[1779400972579,23.62,77601.12,15.7,0.17866,0.00018,16.48432]
[1779400975073,23.62,77599.83,15.7,0.17844,0.00018,16.47122]
[1779400975282,23.62,77600.02,15.7,0.17848,0.00018,16.47332]
[1779400977930,23.62,77605.21,15.7,0.1794,0.00018,16.52767]
[1779400978235,23.62,77605.11,15.7,0.17938,0.00018,16.52687]
[1779400978244,23.62,77605.11,15.7,0.17938,0.00018,16.52687]
[1779400978974,23.62,77605.11,15.7,0.17938,0.00018,16.52687]
[1779400978976,23.62,77605.11,15.7,0.17938,0.00018,16.52687]
[1779400980389,23.62,77608.36,15.7,0.17996,0.00018,16.56093]
[1779400980949,23.62,77608.36,15.7,0.17996,0.00018,16.56093]
[1779400981336,23.62,77609.33,15.7,0.18013,0.00018,16.57127]
[1779400981354,23.62,77609.33,15.7,0.18013,0.00018,16.57127]
[1779400981948,23.62,77609.33,15.7,0.18013,0.00018,16.57127]
[1779400982068,23.62,77609.33,15.7,0.18013,0.00018,16.57127]
[1779400983570,23.62,77617.43,15.7,0.18157,0.00018,16.65571]
[1779400983648,23.62,77617.43,15.7,0.18157,0.00018,16.65571]
[1779400983752,23.62,77617.43,15.7,0.18157,0.00018,16.65571]
[1779400984249,23.62,77619.4,15.7,0.18192,0.00018,16.67629]
[1779400989842,23.62,77619.42,15.7,0.18193,0.00018,16.67692]
[1779400991374,23.62,77620.36,15.7,0.1821,0.00018,16.6869]
[1779400991399,23.62,77620.36,15.7,0.1821,0.00018,16.6869]
[1779400991437,23.62,77620.36,15.7,0.1821,0.00018,16.6869]
[1779400991798,23.62,77620.36,15.7,0.1821,0.00018,16.6869]
[1779400992313,23.62,77625.94,15.7,0.1831,0.00018,16.7448]
[1779400992939,23.62,77625.94,15.7,0.1831,0.00018,16.7448]
[1779400993043,23.62,77625.94,15.7,0.1831,0.00018,16.7448]
[1779400994461,23.62,77633.8,15.7,0.1845,0.00018,16.82614]
[1779400995162,23.62,77634.12,15.7,0.18455,0.00018,16.82935]
[1779400998333,23.62,77633.32,15.7,0.1844,0.00018,16.82086]
[1779400999137,23.62,77635.17,15.7,0.18473,0.00018,16.83975]
[1779401000348,23.62,77641.77,15.7,0.18591,0.00018,16.90803]
[1779401001089,23.62,77641.77,15.7,0.18591,0.00018,16.90803]
[1779401001430,23.62,77644.5,15.7,0.1864,0.00018,16.93602]
[1779401003124,23.62,77644.44,15.7,0.18638,0.00018,16.93485]
[1779401003302,23.62,77644.44,15.7,0.18638,0.00018,16.93485]
[1779401003371,23.62,77644.11,15.7,0.18631,0.00018,16.93116]
[1779401009190,23.62,77644.52,15.7,0.18636,0.00018,16.93385]
[1779401014144,23.61,77644.52,15.7,0.1863,0.00018,16.92805]
[1779401014146,23.61,77644.52,15.7,0.1863,0.00018,16.92805]
[1779401020116,23.61,77653.02,15.7,0.18781,0.00018,17.01446]
[1779401023833,23.61,77662.28,15.7,0.18945,0.00018,17.10833]
[1779401025215,23.61,77665.14,15.7,0.18995,0.00018,17.13675]
[1779401025457,23.61,77665.14,15.7,0.18995,0.00018,17.13675]
[1779401025551,23.61,77666.12,15.7,0.19012,0.00018,17.14631]
[1779401029135,23.61,77665.92,15.7,0.19008,0.00018,17.14396]
[1779401034055,23.6,77673.79,15.7,0.1915,0.00018,17.22423]
[1779401039582,23.6,77681.14,15.7,0.19282,0.00018,17.29839]
[1779401045792,23.6,77677.67,15.7,0.19216,0.00018,17.26108]
[1779401047640,23.6,77680.73,15.7,0.19271,0.00018,17.29203]
[1779401048095,23.6,77680.73,15.7,0.19271,0.00018,17.29203]
[1779401053977,23.6,77685.09,15.7,0.19349,0.00018,17.33586]
[1779401057647,23.59,77679.44,15.7,0.19244,0.00018,17.27719]
[1779401063569,23.59,77679.41,15.7,0.19242,0.00018,17.27617]
[1779401065019,23.59,77679.41,15.7,0.19242,0.00018,17.27617]
[1779401070527,23.59,77681.09,15.7,0.19272,0.00018,17.29287]
[1779401075916,23.59,77682.92,15.7,0.19302,0.00018,17.30689]
[1779401081031,23.59,77682.25,15.7,0.19288,0.00018,17.29957]
[1779401086730,23.59,77682.23,15.7,0.19287,0.00018,17.29852]
[1779401089927,23.59,77682.9,15.7,0.19298,0.00018,17.30514]
[1779401091765,23.59,77671.63,15.7,0.19091,0.00018,17.18871]
[1779401096800,23.59,77668.83,15.7,0.19039,0.00018,17.15935]
[1779401101835,23.59,77667.42,15.7,0.19013,0.00018,17.14446]
[1779401106870,23.59,77670.95,15.7,0.19076,0.00018,17.18035]
[1779401111905,23.59,77673.49,15.7,0.19121,0.00018,17.20585]
[1779401116940,23.58,77672.54,15.7,0.19103,0.00018,17.19532]
[1779401123989,23.58,77672.7,15.7,0.19104,0.00018,17.196]
[1779401125831,23.58,77666.8,15.7,0.18996,0.00018,17.13498]
[1779401126235,23.58,77657.76,15.7,0.18831,0.00018,17.04129]
[1779401126394,23.58,77657.76,15.7,0.18831,0.00018,17.04129]
[1779401127010,23.58,77648.7,15.7,0.18667,0.00018,16.94756]
[1779401129012,23.58,77647.26,15.7,0.18642,0.00018,16.9327]
[1779401129108,23.58,77647.26,15.7,0.18642,0.00018,16.93286]
[1779401130298,23.58,77642.65,15.7,0.18559,0.00018,16.88503]
[1779401136079,23.58,77640.05,15.7,0.18508,0.00018,16.85338]
[1779401140106,23.58,77630.72,15.7,0.18341,0.00018,16.75642]
[1779401143127,23.58,77640.98,15.7,0.18525,0.00018,16.86292]
[1779401148162,23.58,77643.15,15.7,0.18563,0.00018,16.88485]
[1779401153197,23.58,77649.44,15.7,0.18674,0.00018,16.94897]
[1779401158232,23.58,77648.91,15.7,0.18662,0.00018,16.94212]
[1779401163267,23.57,77648.55,15.7,0.18654,0.00018,16.93727]
[1779401168305,23.57,77647.18,15.7,0.18627,0.00018,16.9223]
[1779401173340,23.57,77650.55,15.7,0.18686,0.00018,16.95592]
[1779401178488,23.57,77659.34,15.7,0.18843,0.00018,17.04585]
[1779401185007,23.57,77657.0,15.7,0.18798,0.00018,17.01988]
[1779401190460,23.56,77661.39,15.7,0.18874,0.00018,17.06324]
[1779401195495,23.56,77659.84,15.7,0.18839,0.00018,17.04121]
[1779401198540,23.56,77659.63,15.7,0.18834,0.00018,17.03844]
[1779401201403,23.56,77670.58,15.7,0.19032,0.00018,17.15105]
[1779401207580,23.55,77671.44,15.7,0.19045,0.00018,17.15825]
[1779401212615,23.55,77672.32,15.7,0.19059,0.00018,17.1659]
[1779401217649,23.55,77672.65,15.7,0.19063,0.00018,17.16825]
[1779401219883,23.55,77672.55,15.7,0.19061,0.00018,17.16701]
[1779401219974,23.55,77673.94,15.7,0.19086,0.00018,17.18117]
[1779401225707,23.55,77677.25,15.7,0.19145,0.00018,17.21483]
[1779401230742,23.55,77677.15,15.7,0.19143,0.00018,17.2137]
[1779401233081,23.55,77677.07,15.7,0.19142,0.00018,17.21287]
[1779401233260,23.55,77677.07,15.7,0.19142,0.00018,17.21287]
[1779401233369,23.55,77677.07,15.7,0.19142,0.00018,17.21287]
[1779401238467,23.55,77682.31,15.7,0.19237,0.00018,17.26617]
[1779401238879,23.55,77682.31,15.7,0.19237,0.00018,17.26617]
[1779401242115,23.55,77684.8,15.7,0.19281,0.00018,17.2912]
[1779401244619,23.54,77677.58,15.7,0.19147,0.00018,17.21595]
[1779401250448,23.54,77675.7,15.7,0.19111,0.00018,17.1955]
[1779401253592,23.54,77675.81,15.7,0.19108,0.00018,17.19139]
[1779401258776,23.54,77675.61,15.7,0.19103,0.00018,17.18896]
[1779401263981,23.54,77672.56,15.7,0.19047,0.00018,17.15732]
[1779401269124,23.54,77673.35,15.7,0.1906,0.00018,17.16458]
[1779401274431,23.54,77674.73,15.7,0.19083,0.00018,17.17762]
[1779401279718,23.53,77676.95,15.7,0.19122,0.00018,17.19969]
[1779401285128,23.53,77675.62,15.7,0.19097,0.00018,17.18537]
[1779401290625,23.53,77675.11,15.7,0.19086,0.00018,17.17917]
[1779401296204,23.53,77675.13,15.7,0.19083,0.00018,17.17742]
[1779401301240,23.53,77673.57,15.7,0.19052,0.00018,17.15989]
[1779401307282,23.52,77674.06,15.7,0.19058,0.00018,17.16334]
[1779401312317,23.52,77671.87,15.7,0.19013,0.00018,17.13567]
[1779401317352,23.52,77671.75,15.7,0.1901,0.00018,17.13411]
[1779401322388,23.52,77671.3,15.7,0.19,0.00018,17.12817]
[1779401329437,23.52,77671.37,15.7,0.18998,0.00018,17.12716]
[1779401334472,23.51,77670.78,15.7,0.18985,0.00018,17.11982]
[1779401339507,23.51,77669.67,15.7,0.18963,0.00018,17.10718]
[1779401340853,23.51,77669.67,15.7,0.18963,0.00018,17.10718]
[1779401340919,23.51,77669.67,15.7,0.18962,0.00018,17.10695]
[1779401346558,23.51,77665.5,15.7,0.18884,0.00018,17.06241]
[1779401351593,23.51,77662.54,15.7,0.18828,0.00018,17.03076]
[1779401354640,23.51,77663.01,15.7,0.18836,0.00018,17.03529]
[1779401354737,23.51,77662.72,15.7,0.1883,0.00018,17.03211]
[1779401360276,23.51,77662.93,15.7,0.18833,0.00018,17.03378]
[1779401360292,23.51,77662.93,15.7,0.18833,0.00018,17.03378]
[1779401360311,23.51,77662.23,15.7,0.1882,0.00018,17.0264]
[1779401361670,23.51,77652.42,15.7,0.18642,0.00018,16.9242]
[1779401364513,23.5,77651.49,15.7,0.18625,0.00018,16.91432]
[1779401364647,23.5,77652.19,15.7,0.18637,0.00018,16.92139]
[1779401370733,23.5,77648.91,15.7,0.18575,0.00018,16.88606]
[1779401374834,23.5,77650.32,15.7,0.18596,0.00018,16.89581]
[1779401380803,23.5,77652.79,15.7,0.18639,0.00018,16.92023]
[1779401385838,23.5,77657.63,15.7,0.18725,0.00018,16.96952]
[1779401390874,23.5,77657.72,15.7,0.18725,0.00018,16.96953]
[1779401395909,23.5,77657.93,15.7,0.18727,0.00018,16.97101]
[1779401400944,23.49,77659.18,15.7,0.18749,0.00018,16.98327]
[1779401401641,23.49,77659.18,15.7,0.18749,0.00018,16.98327]
[1779401404449,23.49,77649.3,15.7,0.1857,0.00018,16.88039]
[1779401412023,23.49,77650.07,15.7,0.18583,0.00018,16.88795]
[1779401414475,23.49,77650.07,15.7,0.18583,0.00018,16.88795]
[1779401420079,23.49,77651.8,15.7,0.18612,0.00018,16.90504]
[1779401426121,23.49,77651.74,15.7,0.1861,0.00018,16.90353]
[1779401426666,23.49,77651.74,15.7,0.1861,0.00018,16.90353]
[1779401433170,23.49,77645.3,15.7,0.18488,0.00018,16.83108]
[1779401438205,23.49,77645.34,15.7,0.18488,0.00018,16.83104]
[1779401446082,23.49,77644.18,15.7,0.18467,0.00018,16.81865]
[1779401449169,23.49,77641.68,15.7,0.18421,0.00018,16.79224]
[1779401449233,23.49,77641.68,15.7,0.18421,0.00018,16.79224]
[1779401449590,23.49,77635.7,15.7,0.18313,0.00018,16.72977]
[1779401450269,23.49,77635.7,15.7,0.18313,0.00018,16.72977]
[1779401451772,23.49,77625.65,15.7,0.18134,0.00018,16.62495]
[1779401452955,23.49,77625.78,15.7,0.18136,0.00018,16.62631]
[1779401459355,23.49,77626.19,15.7,0.18143,0.00018,16.63053]
[1779401464390,23.49,77627.05,15.7,0.18159,0.00018,16.63943]
[1779401464664,23.49,77627.05,15.7,0.18159,0.00018,16.63943]
[1779401469469,23.49,77626.24,15.7,0.18144,0.00018,16.63089]
[1779401469620,23.49,77626.24,15.7,0.18144,0.00018,16.63089]
[1779401469647,23.49,77624.57,15.7,0.18114,0.00018,16.61343]
[1779401469768,23.49,77624.57,15.7,0.18114,0.00018,16.61343]
[1779401475469,23.48,77617.41,15.7,0.17985,0.00018,16.53774]
[1779401478622,23.48,77616.82,15.7,0.17974,0.00018,16.53126]
[1779401478704,23.48,77616.87,15.7,0.17975,0.00018,16.5315]
[1779401483723,23.48,77617.77,15.7,0.1799,0.00018,16.54061]
[1779401491581,23.48,77617.97,15.7,0.17991,0.00018,16.5389]
[1779401492198,23.48,77617.97,15.7,0.17991,0.00018,16.5389]
[1779401492243,23.48,77617.97,15.7,0.17991,0.00018,16.5389]
[1779401493047,23.48,77626.44,15.7,0.18142,0.00018,16.62741]
[1779401493595,23.48,77631.78,15.7,0.18237,0.00018,16.68282]
[1779401498630,23.48,77628.58,15.7,0.18177,0.00018,16.6479]
[1779401503664,23.48,77628.89,15.7,0.1818,0.00018,16.64996]
[1779401508699,23.48,77623.68,15.7,0.18086,0.00018,16.59452]
[1779401508948,23.48,77623.68,15.7,0.18086,0.00018,16.59452]
[1779401518864,23.47,77623.72,15.7,0.18082,0.00018,16.59224]
[1779401519448,23.47,77623.72,15.7,0.18082,0.00018,16.59224]
[1779401524812,23.47,77623.23,15.7,0.18071,0.00018,16.58622]
[1779401529847,23.47,77622.9,15.7,0.18065,0.00018,16.5825]
[1779401534882,23.47,77626.28,15.7,0.18125,0.00018,16.61745]
[1779401540739,23.47,77625.98,15.7,0.18118,0.00018,16.61383]
[1779401546221,23.47,77625.73,15.7,0.18112,0.00018,16.6102]
[1779401551290,23.46,77624.23,15.7,0.18083,0.00018,16.59305]
[1779401557054,23.46,77625.07,15.7,0.1809,0.00018,16.59512]
[1779401558548,23.46,77625.07,15.7,0.1809,0.00018,16.59512]
[1779401565113,23.46,77621.1,15.7,0.18017,0.00018,16.55186]
[1779401570354,23.46,77622.21,15.7,0.18035,0.00018,16.56264]
[1779401576190,23.45,77622.79,15.7,0.18043,0.00018,16.5673]
[1779401579743,23.45,77621.36,15.7,0.18017,0.00018,16.55196]
[1779401580224,23.45,77609.01,15.7,0.17798,0.00018,16.42245]
[1779401583745,23.45,77606.77,15.7,0.17759,0.00018,16.39909]
[1779401590294,23.45,77611.12,15.7,0.17835,0.00018,16.44442]
[1779401595329,23.45,77611.05,15.7,0.17833,0.00018,16.44349]
[1779401600363,23.45,77611.73,15.7,0.17845,0.00018,16.45033]
[1779401605399,23.45,77610.74,15.7,0.17827,0.00018,16.43956]
[1779401612448,23.45,77611.76,15.7,0.1784,0.00018,16.44516]
[1779401617482,23.45,77611.98,15.7,0.17843,0.00018,16.44699]
[1779401620689,23.45,77603.72,15.7,0.17697,0.00018,16.36039]
[1779401621373,23.45,77602.49,15.7,0.17676,0.00018,16.34757]
[1779401628819,23.45,77597.81,15.7,0.17594,0.00018,16.29863]
[1779401628829,23.45,77595.78,15.7,0.17559,0.00017,16.27791]
[1779401632404,23.45,77594.17,15.7,0.17532,0.00017,16.26147]
[1779401637634,23.45,77599.04,15.7,0.17619,0.00018,16.31359]
[1779401642450,23.45,77598.26,15.7,0.17606,0.00018,16.30597]
[1779401647704,23.46,77597.12,15.7,0.17588,0.00017,16.29514]
[1779401647850,23.46,77597.12,15.7,0.17588,0.00017,16.29514]
[1779401650476,23.46,77597.12,15.7,0.17589,0.00017,16.2953]
[1779401656443,23.46,77597.09,15.7,0.17589,0.00017,16.2955]
[1779401661802,23.46,77585.13,15.7,0.17384,0.00017,16.17201]
[1779401663718,23.46,77584.93,15.7,0.17381,0.00017,16.17025]
[1779401663945,23.46,77583.76,15.7,0.17361,0.00017,16.15833]
[1779401669859,23.46,77586.52,15.7,0.17412,0.00017,16.18932]
[1779401671356,23.46,77586.52,15.7,0.17412,0.00017,16.18932]
[1779401676866,23.47,77588.1,15.7,0.17439,0.00017,16.20288]
[1779401682951,23.47,77592.88,15.7,0.17525,0.00017,16.25475]
[1779401686199,23.47,77593.03,15.7,0.17528,0.00017,16.25672]
[1779401687882,23.47,77593.21,15.7,0.17532,0.00017,16.2588]
[1779401694033,23.47,77592.84,15.7,0.17528,0.00017,16.25644]
[1779401696498,23.47,77589.9,15.7,0.17477,0.00017,16.22585]
[1779401702089,23.48,77586.0,15.7,0.17412,0.00017,16.18673]
[1779401707124,23.48,77583.03,15.7,0.17363,0.00017,16.157]
[1779401714173,23.48,77582.15,15.7,0.17351,0.00017,16.14988]
[1779401716059,23.48,77581.95,15.7,0.17348,0.00017,16.14807]
[1779401716500,23.48,77581.95,15.7,0.17348,0.00017,16.14807]
[1779401716711,23.48,77577.56,15.7,0.17273,0.00017,16.10235]
[1779401722123,23.48,77571.03,15.7,0.17162,0.00017,16.03517]
[1779401728272,23.49,77561.47,15.7,0.17003,0.00017,15.93798]
[1779401734276,23.49,77564.27,15.7,0.17051,0.00017,15.96471]
[1779401736801,23.49,77565.3,15.7,0.1707,0.00017,15.9768]
[1779401742373,23.5,77563.51,15.7,0.17042,0.00017,15.95955]
[1779401747406,23.5,77559.4,15.7,0.16973,0.00017,15.91746]
[1779401752441,23.5,77562.76,15.7,0.17032,0.00017,15.95359]
[1779401753456,23.5,77562.76,15.7,0.17032,0.00017,15.95359]
[1779401757792,23.5,77572.73,15.7,0.17205,0.00017,16.0586]
[1779401763126,23.5,77576.86,15.7,0.17276,0.00017,16.1018]
[1779401768554,23.5,77584.27,15.7,0.17404,0.00017,16.17914]
[1779401771576,23.5,77574.86,15.7,0.1724,0.00017,16.08036]
[1779401776611,23.5,77575.76,15.7,0.17256,0.00017,16.08977]
[1779401781646,23.5,77570.37,15.7,0.17163,0.00017,16.03339]
[1779401788046,23.5,77569.41,15.7,0.17147,0.00017,16.02362]
[1779401797758,23.5,77569.41,15.7,0.17145,0.00017,16.02022]
[1779401802826,23.5,77569.41,15.7,0.17145,0.00017,16.02022]
[1779401803645,23.5,77569.41,15.7,0.17146,0.00017,16.02069]
[1779401803695,23.5,77569.41,15.7,0.17146,0.00017,16.02069]
[1779401803801,23.5,77544.0,15.7,0.16713,0.00017,15.75447]
[1779401806786,23.5,77540.29,15.7,0.16651,0.00017,15.71604]
[1779401806848,23.5,77540.29,15.7,0.16651,0.00017,15.71604]
[1779401806892,23.5,77540.29,15.7,0.16651,0.00017,15.71604]
[1779401806949,23.5,77539.77,15.7,0.16643,0.00017,15.71105]
[1779401807064,23.5,77539.77,15.7,0.16643,0.00017,15.71105]
[1779401807175,23.5,77539.77,15.7,0.16643,0.00017,15.71105]
[1779401807408,23.5,77539.77,15.7,0.16643,0.00017,15.71105]
[1779401808080,23.51,77537.84,15.7,0.16612,0.00017,15.6915]
[1779401808083,23.51,77537.84,15.7,0.16612,0.00017,15.6915]
[1779401808843,23.51,77536.56,15.7,0.16591,0.00017,15.67846]
[1779401810019,23.51,77536.56,15.7,0.16591,0.00017,15.67846]
[1779401813780,23.51,77536.27,15.7,0.16587,0.00017,15.67592]
[1779401814320,23.51,77534.67,15.7,0.1656,0.00017,15.65928]
[1779401818097,23.51,77534.94,15.7,0.16566,0.00017,15.6629]
[1779401822439,23.51,77535.37,15.7,0.16574,0.00017,15.66804]
[1779401822442,23.51,77535.37,15.7,0.16574,0.00017,15.66804]
[1779401822446,23.51,77535.37,15.7,0.16574,0.00017,15.66804]
[1779401822468,23.51,77535.37,15.7,0.16574,0.00017,15.66804]
[1779401822473,23.51,77535.37,15.7,0.16574,0.00017,15.66804]
[1779401822560,23.51,77535.37,15.7,0.16574,0.00017,15.66804]
[1779401822942,23.51,77545.64,15.7,0.16749,0.00017,15.77648]
[1779401824302,23.51,77549.28,15.7,0.16811,0.00017,15.81525]
[1779401827097,23.51,77549.61,15.7,0.1682,0.00017,15.82043]
[1779401827977,23.51,77549.4,15.7,0.16817,0.00017,15.81851]
[1779401833014,23.52,77550.17,15.7,0.16832,0.00017,15.82806]
[1779401838049,23.52,77551.93,15.7,0.16864,0.00017,15.84785]
[1779401843083,23.52,77552.58,15.7,0.16877,0.00017,15.8558]
[1779401848119,23.52,77552.1,15.7,0.16871,0.00017,15.85179]
[1779401853991,23.52,77552.2,15.7,0.1687,0.00017,15.84927]
[1779401863225,23.53,77552.75,15.7,0.16882,0.00017,15.8565]
[1779401868784,23.53,77552.0,15.7,0.1687,0.00017,15.84915]
[1779401874302,23.53,77551.05,15.7,0.16856,0.00017,15.8401]
[1779401879780,23.53,77548.06,15.7,0.16806,0.00017,15.80926]
[1779401881429,23.53,77547.63,15.7,0.16799,0.00017,15.80507]
[1779401888768,23.53,77545.09,15.7,0.16757,0.00017,15.77948]
[1779401894441,23.53,77546.64,15.7,0.16786,0.00017,15.79694]
[1779401899980,23.53,77546.23,15.7,0.1678,0.00017,15.7933]
[1779401901832,23.53,77551.1,15.7,0.16863,0.00017,15.84462]
[1779401906843,23.53,77557.59,15.7,0.16974,0.00017,15.91279]
[1779401912227,23.54,77555.22,15.7,0.16931,0.00017,15.88389]
[1779401912421,23.54,77555.22,15.7,0.16931,0.00017,15.88389]
[1779401912570,23.54,77553.66,15.7,0.16904,0.00017,15.86764]
[1779401917607,23.53,77551.35,15.7,0.16863,0.00017,15.84249]
[1779401922086,23.53,77550.23,15.7,0.16843,0.00017,15.83029]
[1779401922642,23.53,77550.49,15.7,0.16847,0.00017,15.83271]
[1779401926510,23.53,77550.58,15.7,0.16849,0.00017,15.83385]
[1779401931710,23.53,77554.46,15.7,0.16916,0.00017,15.87502]
[1779401937753,23.53,77553.87,15.7,0.16907,0.00017,15.86916]
[1779401938574,23.53,77553.87,15.7,0.16907,0.00017,15.86916]
[1779401938760,23.53,77554.39,15.7,0.16916,0.00017,15.87467]
[1779401943801,23.53,77553.02,15.7,0.16891,0.00017,15.85942]
[1779401948883,23.53,77553.63,15.7,0.169,0.00017,15.86508]
[1779401948984,23.53,77553.45,15.7,0.16897,0.00017,15.86301]
[1779401954879,23.53,77554.21,15.7,0.1691,0.00017,15.87144]
[1779401957126,23.53,77554.59,15.7,0.16917,0.00017,15.8755]
[1779401957128,23.53,77554.59,15.7,0.16917,0.00017,15.8755]
[1779401957900,23.53,77555.15,15.7,0.16927,0.00017,15.88149]
[1779401962935,23.53,77555.23,15.7,0.16926,0.00017,15.88126]
[1779401967970,23.53,77554.54,15.7,0.16913,0.00017,15.87303]
[1779401973305,23.53,77554.71,15.7,0.16915,0.00017,15.87422]
[1779401974630,23.53,77554.69,15.7,0.1691,0.00017,15.86897]
[1779401980054,23.53,77554.7,15.7,0.16908,0.00017,15.86786]
[1779401985089,23.52,77554.67,15.7,0.16905,0.00017,15.86629]
[1779401985540,23.52,77554.67,15.7,0.16905,0.00017,15.86629]
[1779401991132,23.52,77554.81,15.7,0.16906,0.00017,15.86647]
[1779401994061,23.52,77554.96,15.7,0.16907,0.00017,15.86761]
[1779401994152,23.52,77555.84,15.7,0.16922,0.00017,15.8766]
[1779401999187,23.52,77562.81,15.7,0.17041,0.00017,15.94966]
[1779402004222,23.52,77560.9,15.7,0.17009,0.00017,15.9296]
[1779402009257,23.52,77557.37,15.7,0.16948,0.00017,15.8928]
[1779402014292,23.52,77558.15,15.7,0.16962,0.00017,15.90118]
[1779402019332,23.52,77557.42,15.7,0.1695,0.00017,15.89372]
[1779402021530,23.52,77557.47,15.7,0.16951,0.00017,15.89428]
[1779402021621,23.52,77557.08,15.7,0.16944,0.00017,15.89024]
[1779402026120,23.52,77552.0,15.7,0.16857,0.00017,15.83652]
[1779402029380,23.52,77551.9,15.7,0.16854,0.00017,15.83464]
[1779402029414,23.52,77550.8,15.7,0.16834,0.00017,15.8227]
[1779402035562,23.52,77550.8,15.7,0.16834,0.00017,15.8227]
[1779402035607,23.52,77550.8,15.7,0.16831,0.00017,15.81861]
[1779402041500,23.52,77550.82,15.7,0.1683,0.00017,15.81761]
[1779402046535,23.52,77549.91,15.7,0.16813,0.00017,15.8071]
[1779402057612,23.51,77549.92,15.7,0.16809,0.00017,15.80502]
[1779402060575,23.51,77549.92,15.7,0.16809,0.00017,15.80502]
[1779402061191,23.51,77549.92,15.7,0.16809,0.00017,15.80502]
[1779402061640,23.51,77556.78,15.7,0.16925,0.00017,15.87611]
[1779402064795,23.51,77559.25,15.7,0.16967,0.00017,15.90202]
[1779402070606,23.51,77565.4,15.7,0.17072,0.00017,15.96613]
[1779402075741,23.51,77566.02,15.7,0.17082,0.00017,15.97219]
[1779402080785,23.51,77566.69,15.7,0.17092,0.00017,15.97874]
[1779402085822,23.51,77566.63,15.7,0.17091,0.00017,15.97774]
[1779402092308,23.51,77565.97,15.7,0.17075,0.00017,15.96596]
[1779402097906,23.51,77567.65,15.7,0.17103,0.00017,15.98316]
[1779402102941,23.51,77566.5,15.7,0.17083,0.00017,15.9708]
[1779402105655,23.51,77566.06,15.7,0.17075,0.00017,15.96611]
[1779402105737,23.51,77566.06,15.7,0.17075,0.00017,15.96611]
[1779402105963,23.51,77566.17,15.7,0.17077,0.00017,15.96722]
[1779402110998,23.5,77567.68,15.7,0.171,0.00017,15.98128]
[1779402115237,23.5,77567.46,15.7,0.17095,0.00017,15.97788]
[1779402115338,23.5,77568.4,15.7,0.17109,0.00017,15.987]
[1779402118022,23.5,77569.25,15.7,0.17124,0.00017,15.99558]
[1779402122143,23.5,77569.25,15.7,0.17123,0.00017,15.99525]
[1779402126206,23.5,77568.15,15.7,0.17102,0.00017,15.98262]
[1779402132145,23.5,77565.69,15.7,0.17059,0.00017,15.95608]
[1779402132446,23.5,77565.69,15.7,0.17059,0.00017,15.95608]
[1779402139613,23.5,77566.04,15.7,0.17065,0.00017,15.95974]
[1779402139626,23.5,77566.04,15.7,0.17065,0.00017,15.95974]
[1779402140695,23.5,77566.04,15.7,0.17065,0.00017,15.95972]
[1779402144067,23.5,77566.04,15.7,0.17065,0.00017,15.95971]
[1779402144229,23.5,77565.99,15.7,0.17063,0.00017,15.95886]
[1779402150271,23.49,77565.86,15.7,0.17058,0.00017,15.95559]
[1779402155306,23.49,77565.94,15.7,0.17053,0.00017,15.95042]
[1779402158727,23.49,77567.59,15.7,0.1708,0.00017,15.96679]
[1779402159335,23.49,77571.13,15.7,0.17141,0.00017,16.00388]
[1779402164369,23.49,77574.47,15.7,0.17197,0.00017,16.03842]
[1779402169404,23.49,77574.51,15.7,0.17197,0.00017,16.03839]
[1779402171361,23.49,77574.51,15.7,0.17197,0.00017,16.03839]
[1779402183423,23.49,77568.84,15.7,0.17099,0.00017,15.97877]
[1779402189998,23.49,77565.15,15.7,0.17036,0.00017,15.9403]
[1779402195208,23.49,77567.14,15.7,0.17071,0.00017,15.96139]
[1779402201245,23.49,77566.43,15.7,0.17059,0.00017,15.95406]
[1779402206665,23.49,77565.27,15.7,0.17039,0.00017,15.94217]
[1779402212017,23.49,77566.29,15.7,0.17057,0.00017,15.95292]
[1779402217743,23.49,77566.29,15.7,0.17054,0.00017,15.94856]
[1779402222921,23.49,77564.5,15.7,0.17023,0.00017,15.92985]
[1779402231841,23.49,77564.73,15.7,0.17027,0.00017,15.93255]
[1779402235435,23.49,77564.69,15.7,0.17027,0.00017,15.93215]
[1779402242401,23.49,77564.59,15.7,0.17025,0.00017,15.93124]
[1779402244608,23.49,77569.01,15.7,0.17101,0.00017,15.97755]
[1779402249967,23.49,77573.54,15.7,0.17178,0.00017,16.02456]
[1779402255009,23.49,77573.77,15.7,0.17182,0.00017,16.02658]
[1779402260038,23.49,77573.99,15.7,0.17185,0.00017,16.02853]
[1779402265073,23.49,77569.7,15.7,0.1711,0.00017,15.98323]
[1779402270108,23.49,77574.07,15.7,0.17186,0.00017,16.02898]
[1779402272242,23.49,77574.23,15.7,0.17185,0.00017,16.02617]
[1779402272621,23.49,77582.71,15.7,0.17331,0.00017,16.11496]
[1779402273892,23.49,77589.1,15.7,0.17442,0.00017,16.18171]
[1779402273915,23.49,77589.1,15.7,0.17442,0.00017,16.18171]
[1779402273958,23.49,77589.1,15.7,0.17442,0.00017,16.18171]
[1779402274333,23.49,77589.1,15.7,0.17442,0.00017,16.18171]
[1779402275160,23.49,77590.04,15.7,0.17458,0.00017,16.19108]
[1779402276391,23.49,77592.3,15.7,0.17497,0.00017,16.21473]
[1779402276766,23.49,77597.15,15.7,0.17581,0.00017,16.2649]
[1779402277085,23.49,77597.15,15.7,0.17581,0.00017,16.2649]
[1779402277728,23.49,77599.15,15.7,0.17616,0.00018,16.28582]
[1779402278165,23.48,77599.26,15.7,0.17617,0.00018,16.28663]
[1779402283200,23.48,77595.56,15.7,0.1755,0.00017,16.24672]
[1779402288418,23.48,77592.66,15.7,0.17499,0.00017,16.21577]
[1779402294282,23.48,77596.47,15.7,0.17563,0.00017,16.25449]
[1779402299317,23.48,77593.26,15.7,0.17506,0.00017,16.22012]
[1779402304352,23.48,77593.77,15.7,0.17514,0.00017,16.2249]
[1779402309387,23.48,77594.18,15.7,0.1752,0.00017,16.22865]
[1779402314422,23.48,77594.55,15.7,0.17525,0.00017,16.23187]
[1779402317443,23.47,77604.2,15.7,0.17694,0.00018,16.33242]
[1779402317729,23.47,77604.2,15.7,0.17694,0.00018,16.33242]
[1779402323118,23.47,77600.06,15.7,0.17619,0.00018,16.28809]
[1779402328522,23.47,77597.77,15.7,0.17578,0.00018,16.2634]
[1779402333886,23.47,77597.54,15.7,0.1757,0.00018,16.25622]
[1779402338944,23.47,77596.54,15.7,0.17552,0.00017,16.24544]
[1779402344634,23.47,77597.05,15.7,0.1756,0.00017,16.25039]
[1779402349669,23.47,77602.14,15.7,0.17649,0.00018,16.30336]
[1779402355415,23.47,77603.03,15.7,0.17664,0.00018,16.3122]
[1779402360746,23.47,77604.17,15.7,0.17682,0.00018,16.32325]
[1779402365781,23.47,77603.99,15.7,0.17678,0.00018,16.32076]
[1779402372830,23.47,77604.01,15.7,0.17677,0.00018,16.32017]
[1779402377867,23.46,77603.95,15.7,0.17675,0.00018,16.31899]
[1779402382902,23.46,77603.98,15.7,0.17674,0.00018,16.31878]
[1779402391965,23.46,77603.62,15.7,0.17663,0.00018,16.3097]
[1779402397000,23.46,77603.52,15.7,0.17661,0.00018,16.30824]
[1779402405056,23.46,77603.51,15.7,0.17659,0.00018,16.30749]
[1779402407068,23.46,77605.08,15.7,0.17687,0.00018,16.32385]
[1779402407070,23.46,77607.43,15.7,0.17728,0.00018,16.34835]
[1779402412105,23.46,77608.38,15.7,0.17746,0.00018,16.35899]
[1779402412917,23.46,77608.38,15.7,0.17746,0.00018,16.35899]
[1779402418147,23.46,77609.35,15.7,0.17764,0.00018,16.36988]
[1779402419273,23.46,77609.35,15.7,0.17764,0.00018,16.36988]
[1779402419275,23.46,77609.35,15.7,0.17764,0.00018,16.36988]
[1779402425196,23.46,77610.65,15.7,0.17788,0.00018,16.3841]
[1779402430231,23.46,77610.45,15.7,0.17785,0.00018,16.38239]
[1779402435266,23.46,77610.45,15.7,0.17786,0.00018,16.38275]
[1779402436905,23.46,77606.1,15.7,0.1771,0.00018,16.33731]
[1779402442849,23.47,77603.38,15.7,0.17663,0.00018,16.30977]
[1779402447538,23.47,77603.38,15.7,0.17664,0.00018,16.31023]
[1779402453392,23.47,77603.12,15.7,0.17658,0.00018,16.3042]
[1779402456014,23.47,77603.12,15.7,0.17658,0.00018,16.30448]
[1779402460303,23.47,77601.85,15.7,0.17637,0.00018,16.29162]
[1779402465752,23.47,77596.53,15.7,0.17546,0.00017,16.23723]
[1779402470606,23.47,77596.54,15.7,0.17547,0.00017,16.23819]
[1779402476395,23.48,77596.57,15.7,0.1755,0.00017,16.23973]
[1779402481560,23.48,77596.75,15.7,0.17554,0.00017,16.24199]
[1779402486631,23.48,77604.85,15.7,0.17699,0.00018,16.32828]
[1779402491723,23.48,77606.09,15.7,0.17721,0.00018,16.34154]
[1779402491900,23.48,77606.12,15.7,0.17722,0.00018,16.34192]
[1779402497707,23.48,77605.29,15.7,0.17708,0.00018,16.3337]
[1779402502743,23.48,77604.54,15.7,0.17695,0.00018,16.3263]
[1779402509054,23.48,77605.21,15.7,0.17708,0.00018,16.33367]
[1779402514829,23.48,77606.86,15.7,0.17734,0.00018,16.34717]
[1779402519863,23.48,77606.03,15.7,0.17721,0.00018,16.33903]
[1779402522765,23.48,77605.99,15.7,0.1772,0.00018,16.33881]
[1779402527930,23.48,77605.99,15.7,0.17721,0.00018,16.3392]
[1779402533027,23.49,77607.51,15.7,0.17749,0.00018,16.35558]
[1779402538054,23.49,77607.59,15.7,0.1775,0.00018,16.35668]
[1779402538448,23.49,77607.59,15.7,0.1775,0.00018,16.35668]
[1779402538654,23.49,77607.59,15.7,0.1775,0.00018,16.35668]
[1779402539428,23.49,77619.81,15.7,0.17967,0.00018,16.48444]
[1779402546762,23.48,77624.5,15.7,0.18048,0.00018,16.5325]
[1779402550886,23.48,77624.65,15.7,0.18049,0.00018,16.53279]
[1779402555003,23.48,77624.79,15.7,0.1805,0.00018,16.53357]
[1779402560148,23.48,77627.45,15.7,0.18095,0.00018,16.55965]
[1779402565183,23.48,77629.0,15.7,0.1812,0.00018,16.57446]
[1779402570218,23.47,77629.26,15.7,0.18122,0.00018,16.57564]
[1779402575253,23.47,77628.81,15.7,0.18107,0.00018,16.56493]
[1779402580716,23.47,77629.11,15.7,0.18111,0.00018,16.56677]
[1779402586330,23.46,77630.96,15.7,0.18139,0.00018,16.58367]
[1779402591814,23.46,77629.94,15.7,0.18119,0.00018,16.5716]
[1779402599955,23.46,77629.84,15.7,0.18112,0.00018,16.56752]
[1779402606473,23.45,77629.75,15.7,0.18106,0.00018,16.56424]
[1779402611508,23.45,77629.9,15.7,0.18106,0.00018,16.56417]
[1779402616543,23.45,77630.1,15.7,0.18106,0.00018,16.56461]
[1779402621578,23.44,77631.85,15.7,0.18135,0.00018,16.58127]
[1779402626613,23.44,77631.54,15.7,0.18126,0.00018,16.57627]
[1779402631648,23.44,77630.24,15.7,0.18097,0.00018,16.55662]
[1779402637377,23.44,77627.02,15.7,0.18037,0.00018,16.5217]
[1779402643733,23.43,77627.59,15.7,0.18043,0.00018,16.52542]
[1779402648768,23.43,77630.31,15.7,0.18089,0.00018,16.55239]
[1779402651867,23.43,77638.28,15.7,0.1823,0.00018,16.63468]
[1779402652431,23.43,77639.68,15.7,0.18254,0.00018,16.64888]
[1779402654833,23.43,77648.92,15.7,0.1842,0.00018,16.74482]
[1779402660106,23.42,77645.44,15.7,0.18354,0.00018,16.70642]
[1779402660840,23.42,77645.44,15.7,0.18354,0.00018,16.70642]
[1779402663834,23.42,77641.02,15.7,0.18273,0.00018,16.65945]
[1779402667383,23.42,77644.05,15.7,0.18324,0.00018,16.68947]
[1779402672182,23.42,77647.71,15.7,0.18388,0.00018,16.72642]
[1779402677980,23.41,77648.38,15.7,0.18396,0.00018,16.73108]
[1779402680632,23.41,77648.9,15.7,0.18405,0.00018,16.73616]
[1779402683174,23.41,77649.08,15.7,0.18406,0.00018,16.73698]
[1779402689058,23.41,77651.27,15.7,0.18441,0.00018,16.75718]
[1779402694093,23.4,77652.98,15.7,0.18465,0.00018,16.7688]
[1779402699128,23.4,77651.59,15.7,0.18437,0.00018,16.75252]
[1779402705170,23.4,77646.05,15.7,0.18334,0.00018,16.69299]
[1779402712220,23.4,77647.21,15.7,0.18351,0.00018,16.70322]
[1779402717256,23.39,77646.56,15.7,0.18337,0.00018,16.69505]
[1779402722405,23.39,77645.98,15.7,0.18325,0.00018,16.68765]
[1779402728651,23.39,77649.07,15.7,0.18378,0.00018,16.71857]
[1779402728652,23.39,77649.07,15.7,0.18378,0.00018,16.71857]
[1779402734378,23.38,77647.24,15.7,0.18341,0.00018,16.69748]
[1779402737110,23.38,77647.71,15.7,0.18349,0.00018,16.70185]
[1779402738041,23.38,77647.56,15.7,0.18346,0.00018,16.70001]
[1779402743441,23.38,77644.38,15.7,0.18284,0.00018,16.66425]
[1779402751497,23.37,77643.54,15.7,0.18259,0.00018,16.64757]
[1779402756970,23.37,77643.54,15.7,0.18258,0.00018,16.64673]
[1779402767005,23.37,77642.58,15.7,0.18235,0.00018,16.63378]
[1779402772484,23.36,77636.0,15.7,0.1811,0.00018,16.56064]
[1779402778686,23.36,77636.02,15.7,0.18106,0.00018,16.55865]
[1779402783721,23.35,77637.86,15.7,0.18137,0.00018,16.57638]
[1779402788756,23.35,77639.01,15.7,0.18154,0.00018,16.58679]
[1779402793791,23.35,77638.3,15.7,0.18139,0.00018,16.57769]
[1779402798810,23.35,77637.79,15.7,0.18127,0.00018,16.57108]
[1779402805876,23.34,77638.66,15.7,0.18139,0.00018,16.57772]
[1779402810912,23.34,77639.1,15.7,0.18143,0.00018,16.58046]
[1779402815941,23.34,77640.38,15.7,0.18161,0.00018,16.58817]
[1779402820982,23.33,77638.89,15.7,0.1813,0.00018,16.57053]
[1779402826017,23.33,77635.72,15.7,0.18071,0.00018,16.53586]
[1779402831053,23.33,77631.06,15.7,0.17985,0.00018,16.48568]
[1779402831186,23.33,77631.06,15.7,0.17985,0.00018,16.48568]
[1779402832060,23.33,77621.31,15.7,0.17811,0.00018,16.383]
[1779402837095,23.33,77620.58,15.7,0.17798,0.00018,16.37513]
[1779402842130,23.33,77620.48,15.7,0.17796,0.00018,16.37383]
[1779402845821,23.33,77620.53,15.7,0.17796,0.00018,16.37425]
[1779402849626,23.33,77607.53,15.7,0.17566,0.00018,16.23732]
[1779402850179,23.33,77607.53,15.7,0.17566,0.00018,16.23732]
[1779402855403,23.33,77607.21,15.7,0.17561,0.00018,16.23443]
[1779402861106,23.33,77606.34,15.7,0.17547,0.00018,16.2261]
[1779402865513,23.33,77600.13,15.7,0.17439,0.00018,16.16115]
[1779402871342,23.33,77594.96,15.7,0.17348,0.00017,16.10374]
[1779402876384,23.34,77594.78,15.7,0.17347,0.00017,16.10325]
[1779402877163,23.34,77594.78,15.7,0.17347,0.00017,16.10325]
[1779402881777,23.34,77594.69,15.7,0.17347,0.00017,16.10342]
[1779402881983,23.34,77594.69,15.7,0.17347,0.00017,16.10342]
[1779402881992,23.34,77594.69,15.7,0.17347,0.00017,16.10342]
[1779402882176,23.34,77592.56,15.7,0.17311,0.00017,16.08157]
[1779402882427,23.34,77592.56,15.7,0.17311,0.00017,16.08157]
[1779402882681,23.34,77592.56,15.7,0.17311,0.00017,16.08157]
[1779402882782,23.34,77581.7,15.7,0.17122,0.00017,15.96707]
[1779402883437,23.34,77581.7,15.7,0.17122,0.00017,15.96707]
[1779402883687,23.34,77581.7,15.7,0.17122,0.00017,15.96707]
[1779402883891,23.34,77581.7,15.7,0.17122,0.00017,15.96707]
[1779402883969,23.34,77575.96,15.7,0.17023,0.00017,15.90699]
[1779402889479,23.34,77576.46,15.7,0.17035,0.00017,15.9141]
[1779402894813,23.34,77573.0,15.7,0.16977,0.00017,15.87875]
[1779402896723,23.34,77564.39,15.7,0.1683,0.00017,15.78851]
[1779402902581,23.35,77557.15,15.7,0.16712,0.00017,15.71549]
[1779402908623,23.35,77556.86,15.7,0.16712,0.00017,15.71552]
[1779402914850,23.36,77556.31,15.7,0.16706,0.00017,15.71175]
[1779402915672,23.36,77565.63,15.7,0.16868,0.00017,15.81154]
[1779402920708,23.36,77565.3,15.7,0.16865,0.00017,15.80983]
[1779402922853,23.36,77565.52,15.7,0.1687,0.00017,15.81251]
[1779402923039,23.36,77563.17,15.7,0.1683,0.00017,15.7881]
[1779402923729,23.36,77553.15,15.7,0.16659,0.00017,15.68273]
[1779402927352,23.37,77553.81,15.7,0.16673,0.00017,15.69096]
[1779402932923,23.37,77558.68,15.7,0.16756,0.00017,15.74002]
[1779402938834,23.37,77557.54,15.7,0.1674,0.00017,15.73032]
[1779402943869,23.38,77556.86,15.7,0.16731,0.00017,15.72488]
[1779402950918,23.38,77557.25,15.7,0.16742,0.00017,15.73136]
[1779402956960,23.38,77556.53,15.7,0.16733,0.00017,15.72575]
[1779402961999,23.39,77557.3,15.7,0.16749,0.00017,15.73548]
[1779402964573,23.39,77557.37,15.7,0.16751,0.00017,15.73684]
[1779402964586,23.39,77557.37,15.7,0.16751,0.00017,15.73684]
[1779402965017,23.39,77557.32,15.7,0.1675,0.00017,15.73662]
[1779402970052,23.39,77554.91,15.7,0.16709,0.00017,15.71121]
[1779402970214,23.39,77554.91,15.7,0.16709,0.00017,15.71121]
[1779402976094,23.39,77556.49,15.7,0.16736,0.00017,15.7279]
[1779402976508,23.39,77556.49,15.7,0.16736,0.00017,15.7279]
[1779402976805,23.39,77556.49,15.7,0.16736,0.00017,15.7279]
[1779402977100,23.39,77562.21,15.7,0.16835,0.00017,15.78844]
[1779402982136,23.39,77570.26,15.7,0.16974,0.00017,15.87408]
[1779402988178,23.39,77570.03,15.7,0.16971,0.00017,15.87229]
[1779402991189,23.39,77564.71,15.7,0.1688,0.00017,15.81652]
[1779402991201,23.39,77556.8,15.7,0.16742,0.00017,15.72896]
[1779402994074,23.39,77555.77,15.7,0.16724,0.00017,15.71813]
[1779403000262,23.39,77557.07,15.7,0.16746,0.00017,15.73165]
[1779403001249,23.39,77557.07,15.7,0.16746,0.00017,15.73165]
[1779403007955,23.39,77559.61,15.7,0.16789,0.00017,15.75812]
[1779403010599,23.39,77558.61,15.7,0.16772,0.00017,15.74744]
[1779403016373,23.39,77555.88,15.7,0.16724,0.00017,15.71827]
[1779403023051,23.39,77556.08,15.7,0.16728,0.00017,15.72022]
[1779403027650,23.39,77552.28,15.7,0.16663,0.00017,15.68013]
[1779403032374,23.39,77548.3,15.7,0.16595,0.00017,15.63841]
[1779403036257,23.39,77547.74,15.7,0.16586,0.00017,15.63274]
[1779403036699,23.39,77547.74,15.7,0.16586,0.00017,15.63274]
[1779403036784,23.39,77547.74,15.7,0.16586,0.00017,15.63274]
[1779403036811,23.39,77547.74,15.7,0.16586,0.00017,15.63274]
[1779403036896,23.39,77547.54,15.7,0.16583,0.00017,15.6308]
[1779403038186,23.39,77547.54,15.7,0.16583,0.00017,15.6308]
[1779403038274,23.39,77547.54,15.7,0.16583,0.00017,15.6308]
[1779403038763,23.39,77544.65,15.7,0.16534,0.00017,15.59993]
[1779403038812,23.39,77542.49,15.7,0.16497,0.00017,15.57716]
[1779403043862,23.39,77541.48,15.7,0.16481,0.00017,15.56698]
[1779403045034,23.39,77541.48,15.7,0.16481,0.00017,15.56727]
[1779403051120,23.39,77545.82,15.7,0.16555,0.00017,15.61349]
[1779403051123,23.39,77545.82,15.7,0.16552,0.00017,15.60923]
[1779403056660,23.39,77545.36,15.7,0.16543,0.00017,15.60362]
[1779403062702,23.39,77545.97,15.7,0.16552,0.00017,15.60913]
[1779403068259,23.39,77543.43,15.7,0.16508,0.00017,15.58189]
[1779403068744,23.39,77532.18,15.7,0.16318,0.00017,15.46314]
[1779403071499,23.39,77531.4,15.7,0.16305,0.00017,15.45507]
[1779403076800,23.39,77530.86,15.7,0.16297,0.00017,15.44971]
[1779403078736,23.39,77530.79,15.7,0.16296,0.00017,15.44902]
[1779403079928,23.39,77530.19,15.7,0.16286,0.00017,15.44278]
[1779403083040,23.39,77523.12,15.7,0.16168,0.00017,15.3685]
[1779403089338,23.39,77518.15,15.7,0.16087,0.00017,15.31751]
[1779403094930,23.39,77516.69,15.7,0.16065,0.00017,15.30352]
[1779403099965,23.4,77516.14,15.7,0.16058,0.00017,15.29897]
[1779403100349,23.4,77516.14,15.7,0.16058,0.00017,15.29897]
[1779403106007,23.4,77513.39,15.7,0.16015,0.00017,15.27163]
[1779403110413,23.4,77513.69,15.7,0.16022,0.00017,15.27602]
[1779403116093,23.4,77519.49,15.7,0.16117,0.00017,15.33403]
[1779403121619,23.4,77519.66,15.7,0.16122,0.00017,15.33711]
[1779403126842,23.41,77516.32,15.7,0.16068,0.00017,15.30319]
[1779403126854,23.41,77516.32,15.7,0.16068,0.00017,15.30319]
[1779403132190,23.41,77513.64,15.7,0.16027,0.00017,15.27688]
[1779403137226,23.41,77512.54,15.7,0.16011,0.00017,15.26695]
[1779403142260,23.41,77509.97,15.7,0.15972,0.00017,15.24167]
[1779403147295,23.42,77509.44,15.7,0.15966,0.00017,15.23825]
[1779403152330,23.42,77509.15,15.7,0.15964,0.00017,15.23696]
[1779403158373,23.42,77509.33,15.7,0.15971,0.00017,15.24091]
[1779403160387,23.42,77496.28,15.7,0.15757,0.00016,15.1043]
[1779403165791,23.43,77493.98,15.7,0.15723,0.00016,15.08222]
[1779403171865,23.43,77493.35,15.7,0.15717,0.00016,15.07863]
[1779403177506,23.44,77492.14,15.7,0.15699,0.00016,15.06488]
[1779403182541,23.44,77492.12,15.7,0.15703,0.00016,15.06699]
[1779403187576,23.44,77491.77,15.7,0.157,0.00016,15.06551]
[1779403192611,23.45,77488.69,15.7,0.15653,0.00016,15.03533]
[1779403197645,23.45,77488.57,15.7,0.15655,0.00016,15.03624]
[1779403199604,23.45,77488.55,15.7,0.15655,0.00016,15.03646]
[1779403204888,23.45,77484.84,15.7,0.15599,0.00016,14.99998]
[1779403205072,23.45,77484.84,15.7,0.15599,0.00016,14.99998]
[1779403210738,23.46,77487.45,15.7,0.15648,0.00016,15.03161]
[1779403214766,23.46,77498.56,15.7,0.15833,0.00016,15.15019]
[1779403217967,23.46,77504.74,15.7,0.15935,0.00016,15.21572]
[1779403220738,23.47,77504.93,15.7,0.15939,0.00016,15.21813]
[1779403220835,23.47,77504.93,15.7,0.15939,0.00016,15.21813]
[1779403226286,23.47,77504.49,15.7,0.15934,0.00016,15.21471]
[1779403231885,23.47,77505.06,15.7,0.15942,0.00016,15.21753]
[1779403234723,23.47,77504.97,15.7,0.15941,0.00016,15.21693]
[1779403239960,23.47,77505.65,15.7,0.15954,0.00017,15.22504]
[1779403242711,23.47,77506.36,15.7,0.15966,0.00017,15.2328]
[1779403246011,23.47,77513.69,15.7,0.16087,0.00017,15.31008]
[1779403247457,23.47,77513.76,15.7,0.16089,0.00017,15.31086]
[1779403249125,23.47,77520.76,15.7,0.16205,0.00017,15.38449]
[1779403253393,23.47,77523.08,15.7,0.16244,0.00017,15.40866]
[1779403253472,23.47,77523.43,15.7,0.16249,0.00017,15.41214]
[1779403256029,23.47,77524.29,15.7,0.16264,0.00017,15.42142]
[1779403261113,23.47,77524.22,15.7,0.16265,0.00017,15.42215]
[1779403265315,23.48,77524.65,15.7,0.16274,0.00017,15.42743]
[1779403265838,23.48,77524.81,15.7,0.16277,0.00017,15.42936]
[1779403266798,23.48,77528.97,15.7,0.16347,0.00017,15.47331]
[1779403270677,23.48,77532.42,15.7,0.16405,0.00017,15.50988]
[1779403271293,23.48,77532.42,15.7,0.16405,0.00017,15.50988]
[1779403276804,23.48,77539.43,15.7,0.16525,0.00017,15.58446]
[1779403283268,23.48,77539.28,15.7,0.16523,0.00017,15.58358]
[1779403286808,23.48,77541.32,15.7,0.16558,0.00017,15.60534]
[1779403291933,23.48,77542.56,15.7,0.1658,0.00017,15.61883]
[1779403292543,23.48,77542.56,15.7,0.16577,0.00017,15.61447]
[1779403292765,23.48,77542.56,15.7,0.16577,0.00017,15.61447]
[1779403292824,23.48,77542.56,15.7,0.16577,0.00017,15.61447]
[1779403293300,23.48,77542.56,15.7,0.16577,0.00017,15.61447]
[1779403293341,23.48,77552.8,15.7,0.1675,0.00017,15.72203]
[1779403298816,23.48,77557.18,15.7,0.16827,0.00017,15.76938]
[1779403302542,23.48,77557.15,15.7,0.16828,0.00017,15.7698]
[1779403302644,23.49,77557.15,15.7,0.16829,0.00017,15.77033]
[1779403304036,23.49,77557.15,15.7,0.16829,0.00017,15.77033]
[1779403309453,23.48,77557.9,15.7,0.16841,0.00017,15.7779]
[1779403317509,23.48,77558.68,15.7,0.16854,0.00017,15.78589]
[1779403322544,23.48,77558.71,15.7,0.16855,0.00017,15.78621]
[1779403329593,23.48,77558.77,15.7,0.16856,0.00017,15.78698]
[1779403334628,23.48,77564.07,15.7,0.16947,0.00017,15.84269]
[1779403336568,23.48,77564.07,15.7,0.16947,0.00017,15.84269]
[1779403338056,23.48,77566.52,15.7,0.16989,0.00017,15.8683]
[1779403339987,23.48,77566.46,15.7,0.16988,0.00017,15.86762]
[1779403341996,23.48,77566.46,15.7,0.16988,0.00017,15.86749]
[1779403342404,23.48,77566.46,15.7,0.16988,0.00017,15.86749]
[1779403350778,23.48,77566.59,15.7,0.16989,0.00017,15.86838]
[1779403351294,23.48,77566.59,15.7,0.16989,0.00017,15.86838]
[1779403351760,23.48,77566.59,15.7,0.16985,0.00017,15.86358]
[1779403358800,23.48,77566.82,15.7,0.16988,0.00017,15.86521]
[1779403361233,23.48,77566.82,15.7,0.16988,0.00017,15.86521]
[1779403367552,23.48,77567.38,15.7,0.16996,0.00017,15.87051]
[1779403369017,23.48,77569.24,15.7,0.17027,0.00017,15.88948]
[1779403369043,23.48,77569.24,15.7,0.17027,0.00017,15.88948]
[1779403369578,23.48,77569.24,15.7,0.17027,0.00017,15.88941]
[1779403370577,23.48,77569.24,15.7,0.17027,0.00017,15.88941]
[1779403371307,23.48,77573.46,15.7,0.171,0.00017,15.93367]
[1779403376926,23.48,77574.32,15.7,0.17113,0.00017,15.94171]
[1779403382341,23.48,77582.39,15.7,0.17251,0.00017,16.02561]
[1779403388007,23.47,77582.43,15.7,0.17249,0.00017,16.0241]
[1779403391387,23.47,77582.8,15.7,0.17254,0.00017,16.02748]
[1779403397068,23.47,77580.69,15.7,0.17215,0.00017,16.00371]
[1779403402359,23.47,77580.86,15.7,0.17217,0.00017,16.00502]
[1779403410159,23.47,77580.61,15.7,0.17209,0.00017,15.99992]
[1779403416200,23.46,77580.25,15.7,0.17197,0.00017,15.99047]
[1779403421236,23.46,77577.47,15.7,0.17147,0.00017,15.96035]
[1779403426271,23.46,77570.21,15.7,0.17021,0.00017,15.88356]
[1779403431306,23.46,77573.67,15.7,0.1708,0.00017,15.91946]
[1779403436429,23.46,77573.91,15.7,0.17083,0.00017,15.92159]
[1779403436436,23.46,77573.91,15.7,0.17083,0.00017,15.92159]
[1779403440910,23.46,77575.84,15.7,0.17116,0.00017,15.94132]
[1779403441378,23.46,77577.03,15.7,0.17136,0.00017,15.95368]
[1779403446413,23.46,77577.61,15.7,0.17147,0.00017,15.96045]
[1779403451448,23.46,77576.2,15.7,0.17124,0.00017,15.94641]
[1779403456483,23.46,77576.7,15.7,0.17134,0.00017,15.95243]
[1779403461518,23.46,77577.0,15.7,0.1714,0.00017,15.95629]
[1779403465375,23.46,77576.39,15.7,0.17131,0.00017,15.9503]
[1779403467377,23.46,77576.39,15.7,0.17131,0.00017,15.95044]
[1779403467577,23.46,77576.39,15.7,0.17131,0.00017,15.95044]
[1779403467839,23.47,77576.39,15.7,0.17132,0.00017,15.95086]
[1779403468079,23.47,77576.39,15.7,0.17132,0.00017,15.95086]
[1779403469377,23.47,77574.56,15.7,0.171,0.00017,15.93166]
[1779403469589,23.47,77574.56,15.7,0.171,0.00017,15.93166]
[1779403469840,23.47,77572.24,15.7,0.1706,0.00017,15.90763]
[1779403470102,23.47,77572.24,15.7,0.1706,0.00017,15.90763]
[1779403470604,23.47,77572.24,15.7,0.1706,0.00017,15.90763]
[1779403476623,23.47,77571.33,15.7,0.17043,0.00017,15.89491]
[1779403481657,23.47,77571.54,15.7,0.17048,0.00017,15.898]
[1779403482536,23.47,77571.54,15.7,0.17048,0.00017,15.898]
[1779403482665,23.47,77571.73,15.7,0.17052,0.00017,15.90016]
[1779403487700,23.47,77571.11,15.7,0.1704,0.00017,15.89305]
[1779403493743,23.47,77570.3,15.7,0.17025,0.00017,15.88393]
[1779403498608,23.47,77567.62,15.7,0.16979,0.00017,15.85553]
[1779403500412,23.47,77573.79,15.7,0.17085,0.00017,15.9201]
[1779403502476,23.47,77575.78,15.7,0.17119,0.00017,15.94096]
[1779403504123,23.47,77581.77,15.7,0.17223,0.00017,16.00392]
[1779403505965,23.47,77585.91,15.7,0.17295,0.00017,16.04736]
[1779403511869,23.47,77588.7,15.7,0.17343,0.00017,16.07616]
[1779403514868,23.47,77588.73,15.7,0.17343,0.00017,16.07627]
[1779403520571,23.46,77588.96,15.7,0.17344,0.00017,16.077]
[1779403523953,23.46,77579.46,15.7,0.17176,0.00017,15.97554]
[1779403528988,23.46,77583.91,15.7,0.17251,0.00017,16.02073]
[1779403533492,23.46,77584.14,15.7,0.17249,0.00017,16.01768]
[1779403539058,23.45,77589.87,15.7,0.17347,0.00017,16.07664]
[1779403544093,23.45,77590.71,15.7,0.1736,0.00017,16.0847]
[1779403549128,23.45,77590.18,15.7,0.1735,0.00017,16.07841]
[1779403554163,23.45,77590.33,15.7,0.17351,0.00017,16.07929]
[1779403559198,23.45,77590.24,15.7,0.17349,0.00017,16.07768]
[1779403560838,23.45,77590.24,15.7,0.17349,0.00017,16.07768]
[1779403566247,23.45,77597.02,15.7,0.17465,0.00018,16.14748]
[1779403573296,23.45,77595.7,15.7,0.17439,0.00017,16.13231]
[1779403578640,23.44,77596.64,15.7,0.17455,0.00018,16.14152]
[1779403584373,23.44,77596.64,15.7,0.17453,0.00018,16.14041]
[1779403589408,23.44,77596.51,15.7,0.17449,0.00017,16.13831]
[1779403594941,23.44,77594.09,15.7,0.17403,0.00017,16.108]
[1779403600485,23.44,77591.12,15.7,0.1735,0.00017,16.07627]
[1779403605522,23.44,77590.83,15.7,0.17344,0.00017,16.0729]
[1779403606388,23.44,77590.83,15.7,0.17344,0.00017,16.0729]
[1779403614585,23.44,77590.72,15.7,0.17341,0.00017,16.07114]
[1779403621634,23.44,77590.66,15.7,0.17339,0.00017,16.06998]
[1779403626668,23.44,77591.18,15.7,0.17348,0.00017,16.07505]
[1779403632711,23.44,77591.59,15.7,0.17354,0.00017,16.07884]
[1779403638753,23.44,77591.45,15.7,0.17351,0.00017,16.07683]
[1779403643788,23.43,77592.81,15.7,0.17374,0.00017,16.0906]
[1779403648823,23.43,77593.29,15.7,0.17381,0.00017,16.09502]
[1779403654865,23.43,77593.56,15.7,0.17381,0.00017,16.09276]
[1779403659900,23.43,77593.75,15.7,0.17383,0.00017,16.09424]
[1779403664942,23.43,77593.33,15.7,0.17375,0.00017,16.08945]
[1779403670977,23.43,77593.16,15.7,0.17371,0.00017,16.08703]
[1779403676014,23.43,77593.03,15.7,0.17368,0.00017,16.08524]
[1779403681815,23.43,77591.95,15.7,0.17349,0.00017,16.07356]
[1779403683836,23.43,77588.21,15.7,0.17284,0.00017,16.03417]
[1779403684847,23.43,77591.01,15.7,0.17332,0.00017,16.06353]
[1779403685895,23.43,77591.01,15.7,0.17332,0.00017,16.06353]
[1779403686720,23.43,77592.3,15.7,0.17354,0.00017,16.07631]
[1779403692072,23.43,77592.12,15.7,0.17349,0.00017,16.07381]
[1779403692075,23.43,77592.12,15.7,0.17349,0.00017,16.07381]
[1779403692127,23.43,77591.83,15.7,0.17344,0.00017,16.07046]
[1779403694133,23.43,77587.64,15.7,0.1727,0.00017,16.02608]
[1779403694872,23.42,77586.97,15.7,0.17258,0.00017,16.01872]
[1779403698291,23.42,77586.51,15.7,0.17249,0.00017,16.01364]
[1779403698389,23.42,77586.51,15.7,0.17249,0.00017,16.01355]
[1779403704817,23.42,77581.41,15.7,0.17159,0.00017,15.95869]
[1779403709269,23.42,77580.79,15.7,0.17146,0.00017,15.95101]
[1779403711927,23.42,77577.89,15.7,0.17095,0.00017,15.92008]
[1779403717768,23.42,77574.49,15.7,0.17031,0.00017,15.87905]
[1779403724986,23.42,77575.35,15.7,0.17044,0.00017,15.88711]
[1779403725509,23.42,77575.35,15.7,0.17044,0.00017,15.88711]
[1779403727506,23.42,77575.58,15.7,0.17047,0.00017,15.88899]
[1779403732974,23.41,77578.51,15.7,0.17097,0.00017,15.91912]
[1779403737396,23.41,77578.44,15.7,0.17095,0.00017,15.91807]
[1779403737726,23.41,77580.64,15.7,0.17132,0.00017,15.94059]
[1779403739470,23.41,77584.59,15.7,0.17201,0.00017,15.9822]
[1779403739572,23.41,77580.62,15.7,0.17132,0.00017,15.94049]
[1779403740370,23.41,77580.62,15.7,0.17132,0.00017,15.94049]
[1779403745315,23.41,77576.38,15.7,0.17057,0.00017,15.89508]
[1779403747374,23.41,77576.09,15.7,0.17052,0.00017,15.89177]
[1779403753755,23.41,77576.18,15.7,0.17053,0.00017,15.89225]
[1779403753971,23.41,77576.18,15.7,0.17053,0.00017,15.89225]
[1779403754973,23.41,77576.18,15.7,0.17052,0.00017,15.8919]
[1779403755228,23.41,77576.18,15.7,0.17052,0.00017,15.89179]
[1779403756048,23.41,77576.18,15.7,0.17052,0.00017,15.89167]
[1779403756234,23.41,77576.18,15.7,0.17052,0.00017,15.89167]
[1779403756487,23.41,77576.18,15.7,0.17052,0.00017,15.89167]
[1779403756737,23.41,77576.18,15.7,0.17052,0.00017,15.89167]
[1779403764133,23.41,77572.35,15.7,0.16985,0.00017,15.85071]
[1779403765616,23.41,77572.31,15.7,0.16984,0.00017,15.85024]
[1779403770686,23.41,77573.33,15.7,0.17001,0.00017,15.8607]
[1779403776729,23.41,77573.33,15.7,0.16997,0.00017,15.85591]
[1779403781764,23.41,77570.75,15.7,0.16952,0.00017,15.82859]
[1779403786603,23.41,77570.92,15.7,0.16955,0.00017,15.83028]
[1779403795353,23.41,77571.12,15.7,0.16958,0.00017,15.83227]
[1779403801905,23.41,77571.76,15.7,0.16968,0.00017,15.83861]
[1779403807947,23.41,77571.58,15.7,0.16965,0.00017,15.83647]
[1779403812982,23.41,77571.33,15.7,0.1696,0.00017,15.83365]
[1779403816605,23.41,77571.01,15.7,0.16955,0.00017,15.8302]
[1779403817883,23.41,77570.78,15.7,0.1695,0.00017,15.82768]
[1779403818046,23.41,77570.78,15.7,0.1695,0.00017,15.82768]
[1779403818052,23.41,77570.78,15.7,0.1695,0.00017,15.82768]
[1779403818057,23.41,77570.78,15.7,0.1695,0.00017,15.82768]
[1779403818397,23.41,77562.19,15.7,0.16803,0.00017,15.73728]
[1779403818633,23.41,77562.19,15.7,0.16803,0.00017,15.73728]
[1779403818694,23.41,77562.19,15.7,0.16803,0.00017,15.73728]
[1779403819025,23.41,77549.16,15.7,0.16581,0.00017,15.60015]
[1779403820693,23.41,77543.81,15.7,0.1649,0.00017,15.54381]
[1779403820994,23.41,77543.81,15.7,0.1649,0.00017,15.54381]
[1779403826029,23.41,77543.13,15.7,0.16482,0.00017,15.53855]
[1779403832475,23.41,77543.44,15.7,0.16488,0.00017,15.54248]
[1779403832589,23.41,77543.44,15.7,0.16488,0.00017,15.54248]
[1779403834126,23.41,77547.61,15.7,0.16558,0.00017,15.5839]
[1779403837133,23.41,77551.4,15.7,0.16624,0.00017,15.62469]
[1779403837545,23.41,77551.4,15.7,0.16624,0.00017,15.62469]
[1779403840383,23.41,77551.14,15.7,0.1662,0.00017,15.62236]
[1779403846602,23.42,77550.36,15.7,0.16609,0.00017,15.61534]
[1779403847702,23.42,77550.15,15.7,0.16606,0.00017,15.61333]
[1779403847704,23.42,77550.15,15.7,0.16606,0.00017,15.61333]
[1779403852614,23.42,77544.03,15.7,0.16504,0.00017,15.55014]
[1779403856222,23.42,77544.23,15.7,0.16509,0.00017,15.55333]
[1779403861321,23.42,77547.85,15.7,0.16573,0.00017,15.59277]
[1779403868094,23.42,77547.88,15.7,0.16575,0.00017,15.59389]
[1779403874412,23.43,77547.96,15.7,0.16579,0.00017,15.59647]
[1779403878144,23.43,77543.86,15.7,0.1651,0.00017,15.55396]
[1779403883475,23.43,77542.46,15.7,0.16489,0.00017,15.54071]
[1779403889517,23.43,77542.03,15.7,0.16484,0.00017,15.5377]
[1779403891899,23.43,77542.2,15.7,0.16488,0.00017,15.53974]
[1779403898613,23.43,77541.74,15.7,0.16478,0.00017,15.53173]
[1779403910448,23.44,77539.54,15.7,0.16445,0.00017,15.51078]
[1779403911656,23.44,77539.54,15.7,0.16448,0.00017,15.51267]
[1779403916707,23.44,77546.06,15.7,0.1656,0.00017,15.58238]
[1779403921742,23.44,77542.69,15.7,0.16505,0.00017,15.54795]
[1779403922208,23.44,77542.69,15.7,0.16505,0.00017,15.54795]
[1779403927786,23.45,77542.06,15.7,0.16497,0.00017,15.54284]
[1779403932821,23.45,77539.95,15.7,0.16463,0.00017,15.52208]
[1779403942177,23.45,77539.94,15.7,0.16464,0.00017,15.52284]
[1779403947926,23.46,77540.59,15.7,0.16481,0.00017,15.53313]
[1779403949303,23.46,77541.11,15.7,0.16491,0.00017,15.53917]
[1779403954974,23.46,77540.88,15.7,0.16486,0.00017,15.53372]
[1779403959495,23.46,77539.6,15.7,0.16466,0.00017,15.52148]
[1779403965045,23.46,77542.65,15.7,0.16521,0.00017,15.55539]
[1779403969506,23.47,77543.29,15.7,0.16533,0.00017,15.56319]
[1779403975116,23.47,77544.43,15.7,0.16555,0.00017,15.57663]
[1779403980151,23.47,77544.68,15.7,0.16561,0.00017,15.58036]
[1779403985187,23.47,77544.63,15.7,0.16562,0.00017,15.58114]
[1779403991848,23.47,77544.7,15.7,0.16565,0.00017,15.58272]
[1779403996742,23.47,77544.67,15.7,0.16566,0.00017,15.58365]
[1779404002876,23.48,77548.54,15.7,0.16634,0.00017,15.62534]
[1779404006876,23.48,77548.8,15.7,0.16639,0.00017,15.62852]
[1779404012209,23.48,77548.81,15.7,0.1664,0.00017,15.62943]
[1779404016955,23.48,77541.48,15.7,0.16514,0.00017,15.54884]
[1779404023457,23.48,77540.95,15.7,0.16508,0.00017,15.54513]
[1779404029499,23.48,77540.71,15.7,0.16506,0.00017,15.54406]
[1779404037555,23.49,77540.72,15.7,0.1651,0.00017,15.54614]
[1779404039874,23.49,77540.9,15.7,0.16513,0.00017,15.54828]
[1779404045298,23.49,77544.04,15.7,0.16568,0.00017,15.58236]
[1779404050870,23.49,77550.26,15.7,0.16676,0.00017,15.64887]
[1779404058702,23.49,77551.61,15.7,0.16701,0.00017,15.66419]
[1779404063737,23.49,77551.8,15.7,0.16705,0.00017,15.66669]
[1779404068773,23.5,77552.07,15.7,0.1671,0.00017,15.66991]
[1779404072391,23.5,77551.98,15.7,0.16705,0.00017,15.66469]
[1779404077836,23.5,77551.54,15.7,0.16698,0.00017,15.66039]
[1779404082871,23.5,77551.87,15.7,0.16704,0.00017,15.66409]
[1779404083345,23.5,77551.87,15.7,0.16704,0.00017,15.66409]
[1779404088913,23.5,77550.51,15.7,0.16681,0.00017,15.65001]
[1779404089454,23.5,77550.51,15.7,0.16681,0.00017,15.65001]
[1779404094956,23.5,77547.39,15.7,0.16629,0.00017,15.61756]
[1779404099991,23.5,77547.26,15.7,0.16627,0.00017,15.61648]
[1779404101147,23.5,77547.26,15.7,0.16627,0.00017,15.61648]
[1779404107045,23.5,77549.32,15.7,0.16662,0.00017,15.63835]
[1779404113087,23.5,77549.45,15.7,0.16665,0.00017,15.6397]
[1779404115006,23.5,77549.45,15.7,0.16665,0.00017,15.6397]
[1779404120136,23.5,77550.49,15.7,0.16682,0.00017,15.65054]
[1779404124926,23.5,77553.19,15.7,0.16728,0.00017,15.67875]
[1779404129569,23.5,77553.29,15.7,0.16729,0.00017,15.67948]
[1779404135241,23.5,77555.33,15.7,0.1676,0.00017,15.69612]
[1779404135949,23.5,77555.33,15.7,0.1676,0.00017,15.69612]
[1779404136282,23.5,77555.33,15.7,0.1676,0.00017,15.69612]
[1779404136397,23.5,77556.65,15.7,0.16782,0.00017,15.70983]
[1779404137375,23.5,77556.65,15.7,0.16782,0.00017,15.70983]
[1779404137452,23.5,77560.58,15.7,0.16849,0.00017,15.75104]
[1779404137704,23.5,77560.58,15.7,0.16849,0.00017,15.75104]
[1779404137956,23.5,77560.58,15.7,0.16849,0.00017,15.75104]
[1779404138425,23.5,77561.99,15.7,0.16873,0.00017,15.76573]
[1779404138458,23.5,77561.99,15.7,0.16873,0.00017,15.76573]
[1779404139031,23.5,77561.99,15.7,0.16873,0.00017,15.76573]
[1779404139212,23.5,77561.99,15.7,0.16873,0.00017,15.76573]
[1779404139934,23.5,77561.72,15.7,0.16868,0.00017,15.76276]
[1779404139967,23.5,77561.72,15.7,0.16868,0.00017,15.76276]
[1779404140219,23.5,77561.72,15.7,0.16868,0.00017,15.76276]
[1779404140470,23.5,77563.48,15.7,0.16898,0.00017,15.78106]
[1779404141113,23.5,77563.48,15.7,0.16898,0.00017,15.78106]
[1779404141229,23.5,77563.48,15.7,0.16898,0.00017,15.78106]
[1779404142231,23.5,77567.72,15.7,0.16971,0.00017,15.82522]
[1779404142483,23.5,77569.03,15.7,0.16993,0.00017,15.83875]
[1779404142962,23.5,77569.03,15.7,0.16993,0.00017,15.83875]
[1779404142982,23.5,77569.03,15.7,0.16993,0.00017,15.83875]
[1779404148127,23.49,77567.31,15.7,0.16961,0.00017,15.81972]
[1779404149062,23.49,77566.98,15.7,0.16956,0.00017,15.81607]
[1779404149340,23.49,77566.64,15.7,0.16949,0.00017,15.81237]
[1779404150483,23.49,77566.75,15.7,0.16951,0.00017,15.81339]
[1779404156389,23.49,77567.78,15.7,0.16967,0.00017,15.82332]
[1779404162431,23.49,77567.52,15.7,0.16961,0.00017,15.81975]
[1779404167128,23.49,77563.8,15.7,0.16897,0.00017,15.78043]
[1779404172239,23.49,77556.97,15.7,0.1678,0.00017,15.70863]
[1779404177537,23.49,77558.31,15.7,0.16803,0.00017,15.72276]
[1779404186600,23.49,77558.5,15.7,0.16807,0.00017,15.72501]
[1779404191635,23.49,77559.0,15.7,0.16812,0.00017,15.7261]
[1779404196670,23.49,77559.41,15.7,0.1682,0.00017,15.73073]
[1779404202712,23.49,77558.08,15.7,0.16798,0.00017,15.71733]
[1779404207772,23.49,77557.63,15.7,0.16791,0.00017,15.71304]
[1779404211333,23.49,77558.23,15.7,0.16802,0.00017,15.71967]
[1779404217817,23.49,77558.32,15.7,0.16805,0.00017,15.72154]
[1779404222853,23.5,77558.36,15.7,0.16806,0.00017,15.72257]
[1779404235945,23.5,77558.35,15.7,0.16809,0.00017,15.7241]
[1779404242244,23.5,77558.27,15.7,0.16809,0.00017,15.72379]
[1779404249036,23.5,77557.92,15.7,0.16805,0.00017,15.72131]
[1779404254071,23.5,77556.41,15.7,0.16776,0.00017,15.70174]
[1779404261120,23.5,77557.93,15.7,0.16804,0.00017,15.7187]
[1779404268169,23.51,77558.05,15.7,0.16808,0.00017,15.72095]
[1779404274211,23.51,77557.45,15.7,0.16799,0.00017,15.71551]
[1779404280566,23.51,77557.43,15.7,0.168,0.00017,15.71589]
[1779404287302,23.51,77556.77,15.7,0.1679,0.00017,15.71022]
[1779404291719,23.51,77556.81,15.7,0.16792,0.00017,15.71109]
[1779404296956,23.51,77558.09,15.7,0.16814,0.00017,15.72491]
[1779404302407,23.51,77557.91,15.7,0.16812,0.00017,15.72332]
[1779404307442,23.51,77557.75,15.7,0.16809,0.00017,15.72183]
[1779404312477,23.51,77557.16,15.7,0.16796,0.00017,15.71131]
[1779404317512,23.51,77556.64,15.7,0.16787,0.00017,15.70602]
[1779404322546,23.51,77557.3,15.7,0.16799,0.00017,15.71305]
[1779404328589,23.51,77554.34,15.7,0.16748,0.00017,15.68219]
[1779404333624,23.51,77555.34,15.7,0.16766,0.00017,15.69281]
[1779404340673,23.51,77555.11,15.7,0.16762,0.00017,15.69049]
[1779404345708,23.51,77555.4,15.7,0.16767,0.00017,15.69356]
[1779404350743,23.51,77555.27,15.7,0.16765,0.00017,15.69217]
[1779404360813,23.51,77555.43,15.7,0.16767,0.00017,15.69379]
[1779404365864,23.51,77558.82,15.7,0.16825,0.00017,15.72912]
[1779404374927,23.51,77559.51,15.7,0.16832,0.00017,15.73133]
[1779404380370,23.51,77559.5,15.7,0.16832,0.00017,15.73101]
[1779404385587,23.51,77559.5,15.7,0.16831,0.00017,15.73091]
[1779404394064,23.51,77559.76,15.7,0.16835,0.00017,15.73305]
[1779404401078,23.51,77559.81,15.7,0.16835,0.00017,15.7334]
[1779404401229,23.51,77559.81,15.7,0.16835,0.00017,15.7334]
[1779404401692,23.51,77559.81,15.7,0.16835,0.00017,15.7334]
[1779404401745,23.51,77559.81,15.7,0.16835,0.00017,15.73328]
[1779404401799,23.51,77559.81,15.7,0.16835,0.00017,15.73328]
[1779404401943,23.51,77559.81,15.7,0.16835,0.00017,15.73328]
[1779404402251,23.51,77542.28,15.7,0.16537,0.00017,15.54949]
[1779404402670,23.51,77542.28,15.7,0.16537,0.00017,15.54949]
[1779404403266,23.51,77542.28,15.7,0.16537,0.00017,15.54949]
[1779404404480,23.51,77540.18,15.7,0.16502,0.00017,15.52767]
[1779404404603,23.51,77540.18,15.7,0.16502,0.00017,15.52767]
[1779404406792,23.51,77542.34,15.7,0.16539,0.00017,15.55083]
[1779404412022,23.51,77536.87,15.7,0.16449,0.00017,15.49451]
[1779404417247,23.51,77536.52,15.7,0.16445,0.00017,15.49224]
[1779404422282,23.52,77536.81,15.7,0.16452,0.00017,15.49646]
[1779404429331,23.52,77536.56,15.7,0.1645,0.00017,15.49551]
[1779404434366,23.52,77537.33,15.7,0.16462,0.00017,15.50032]
[1779404439401,23.52,77537.29,15.7,0.16463,0.00017,15.50102]
[1779404445444,23.52,77536.83,15.7,0.16458,0.00017,15.49765]
[1779404450479,23.53,77537.61,15.7,0.16473,0.00017,15.50705]
[1779404451122,23.53,77537.61,15.7,0.16473,0.00017,15.50705]
[1779404456521,23.53,77544.39,15.7,0.16589,0.00017,15.57928]
[1779404461556,23.53,77540.75,15.7,0.16529,0.00017,15.54193]
[1779404466577,23.53,77547.98,15.7,0.16653,0.00017,15.61854]
[1779404468948,23.53,77548.57,15.7,0.16664,0.00017,15.62524]
[1779404474900,23.53,77548.4,15.7,0.16661,0.00017,15.62383]
[1779404478675,23.53,77536.94,15.7,0.16469,0.00017,15.50478]
[1779404484717,23.54,77535.9,15.7,0.16455,0.00017,15.49564]
[1779404485069,23.54,77535.9,15.7,0.16455,0.00017,15.49564]
[1779404492220,23.54,77535.6,15.7,0.16452,0.00017,15.49391]
[1779404495518,23.54,77535.18,15.7,0.16442,0.00017,15.4856]
[1779404497697,23.54,77527.2,15.7,0.1631,0.00017,15.40318]
[1779404497808,23.54,77524.54,15.7,0.16267,0.00017,15.37615]
[1779404503061,23.54,77524.72,15.7,0.16271,0.00017,15.37853]
[1779404508632,23.54,77526.15,15.7,0.16296,0.00017,15.39405]
[1779404514019,23.55,77526.18,15.7,0.16297,0.00017,15.39471]
[1779404520688,23.55,77525.82,15.7,0.16292,0.00017,15.39161]
[1779404526040,23.55,77525.2,15.7,0.16282,0.00017,15.38551]
[1779404529994,23.55,77525.24,15.7,0.16283,0.00017,15.38627]
[1779404532398,23.55,77525.53,15.7,0.16288,0.00017,15.38955]
[1779404538091,23.55,77526.17,15.7,0.163,0.00017,15.39673]
[1779404545140,23.55,77526.02,15.7,0.16298,0.00017,15.39559]
[1779404552192,23.55,77526.02,15.7,0.16295,0.00017,15.39155]
[1779404558657,23.55,77526.02,15.7,0.16295,0.00017,15.39161]
[1779404563740,23.55,77527.86,15.7,0.16327,0.00017,15.41137]
[1779404565804,23.55,77533.42,15.7,0.1642,0.00017,15.46965]
[1779404570305,23.55,77536.72,15.7,0.16474,0.00017,15.5032]
[1779404570312,23.55,77536.72,15.7,0.16474,0.00017,15.5032]
[1779404576132,23.55,77542.82,15.7,0.16576,0.00017,15.5663]
[1779404581150,23.55,77542.77,15.7,0.16574,0.00017,15.56504]
[1779404586432,23.55,77548.28,15.7,0.16665,0.00017,15.62151]
[1779404591808,23.54,77547.29,15.7,0.16647,0.00017,15.61009]
[1779404597095,23.54,77548.31,15.7,0.16662,0.00017,15.61975]
[1779404606572,23.54,77548.39,15.7,0.1666,0.00017,15.61849]
[1779404611852,23.54,77548.39,15.7,0.16659,0.00017,15.61788]
[1779404617649,23.53,77559.88,15.7,0.16849,0.00017,15.7321]
[1779404618190,23.53,77559.88,15.7,0.16849,0.00017,15.7321]
[1779404618857,23.53,77559.88,15.7,0.16849,0.00017,15.7321]
[1779404620667,23.53,77569.52,15.7,0.17013,0.00017,15.83244]
[1779404625705,23.53,77571.62,15.7,0.17045,0.00017,15.85166]
[1779404631747,23.53,77571.41,15.7,0.17036,0.00017,15.8468]
[1779404634094,23.52,77571.89,15.7,0.17043,0.00017,15.85097]
[1779404634928,23.52,77572.01,15.7,0.17045,0.00017,15.85181]
[1779404635775,23.52,77581.47,15.7,0.17207,0.00017,15.95039]
[1779404636691,23.52,77581.47,15.7,0.17207,0.00017,15.95039]
[1779404636782,23.52,77585.36,15.7,0.17274,0.00017,15.99067]
[1779404637087,23.52,77585.36,15.7,0.17274,0.00017,15.99067]
[1779404637789,23.52,77591.43,15.7,0.17379,0.00017,16.05361]
[1779404642824,23.52,77592.17,15.7,0.17389,0.00017,16.05941]
[1779404648378,23.52,77593.31,15.7,0.17406,0.00017,16.06989]
[1779404650285,23.51,77593.44,15.7,0.17407,0.00017,16.07015]
[1779404650341,23.51,77593.44,15.7,0.17407,0.00017,16.07015]
[1779404650880,23.51,77597.88,15.7,0.17484,0.00018,16.11639]
[1779404655915,23.51,77598.18,15.7,0.17487,0.00018,16.11827]
[1779404660918,23.51,77590.44,15.7,0.1735,0.00017,16.03653]
[1779404666885,23.51,77590.55,15.7,0.1735,0.00017,16.03651]
[1779404666916,23.51,77590.55,15.7,0.1735,0.00017,16.03651]
[1779404674048,23.51,77589.04,15.7,0.17317,0.00017,16.01452]
[1779404680613,23.51,77589.04,15.7,0.17317,0.00017,16.01433]
[1779404685638,23.5,77589.04,15.7,0.17314,0.00017,16.01261]
[1779404687381,23.5,77589.07,15.7,0.17314,0.00017,16.01253]
[1779404693181,23.5,77592.06,15.7,0.17366,0.00017,16.04349]
[1779404698216,23.5,77592.31,15.7,0.1737,0.00017,16.046]
[1779404703251,23.5,77592.02,15.7,0.17365,0.00017,16.04286]
[1779404710300,23.5,77591.74,15.7,0.17359,0.00017,16.03983]
[1779404715335,23.5,77593.31,15.7,0.17387,0.00017,16.05615]
[1779404720507,23.5,77593.39,15.7,0.17388,0.00017,16.0569]
[1779404732455,23.5,77589.64,15.7,0.17319,0.00017,16.01346]
[1779404737490,23.5,77589.77,15.7,0.17322,0.00017,16.01486]
[1779404742527,23.5,77589.72,15.7,0.17321,0.00017,16.01437]
[1779404747562,23.5,77589.74,15.7,0.17321,0.00017,16.01461]
[1779404752597,23.5,77589.79,15.7,0.17322,0.00017,16.01514]
[1779404757831,23.5,77595.83,15.7,0.17427,0.00017,16.07824]
[1779404757933,23.5,77596.13,15.7,0.17433,0.00017,16.08131]
[1779404760450,23.5,77600.56,15.7,0.1751,0.00018,16.12773]
[1779404761735,23.5,77600.75,15.7,0.17514,0.00018,16.12986]
[1779404761846,23.5,77599.6,15.7,0.17494,0.00018,16.11799]
[1779404762164,23.5,77599.6,15.7,0.17494,0.00018,16.11799]
[1779404762176,23.5,77599.6,15.7,0.17494,0.00018,16.11799]
[1779404762667,23.5,77600.04,15.7,0.17502,0.00018,16.12253]
[1779404765482,23.5,77600.96,15.7,0.17518,0.00018,16.13248]
[1779404770153,23.5,77598.93,15.7,0.17484,0.00018,16.11203]
[1779404770724,23.5,77600.0,15.7,0.17503,0.00018,16.1234]
[1779404774899,23.5,77610.65,15.7,0.1769,0.00018,16.23413]
[1779404780793,23.5,77612.95,15.7,0.17727,0.00018,16.25638]
[1779404785828,23.5,77613.07,15.7,0.17727,0.00018,16.25609]
[1779404790863,23.49,77610.47,15.7,0.17678,0.00018,16.2274]
[1779404795898,23.49,77609.97,15.7,0.17663,0.00018,16.21632]
[1779404801058,23.49,77611.75,15.7,0.17693,0.00018,16.23385]
[1779404803953,23.49,77623.8,15.7,0.17904,0.00018,16.3585]
[1779404808989,23.48,77628.94,15.7,0.17991,0.00018,16.4095]
[1779404814863,23.48,77628.39,15.7,0.17978,0.00018,16.40177]
[1779404819876,23.48,77634.37,15.7,0.1808,0.00018,16.46132]
[1779404823549,23.47,77634.14,15.7,0.18073,0.00018,16.45732]
[1779404823651,23.47,77634.22,15.7,0.18073,0.00018,16.45764]
[1779404824232,23.47,77634.22,15.7,0.18073,0.00018,16.45764]
[1779404825340,23.47,77634.28,15.7,0.18074,0.00018,16.45803]
[1779404831144,23.47,77634.99,15.7,0.18084,0.00018,16.46392]
[1779404832420,23.47,77634.99,15.7,0.18084,0.00018,16.46392]
[1779404835871,23.47,77635.41,15.7,0.18091,0.00018,16.46769]
[1779404841863,23.47,77629.58,15.7,0.17985,0.00018,16.4059]
[1779404842012,23.47,77629.58,15.7,0.17985,0.00018,16.4059]
[1779404847199,23.47,77630.17,15.7,0.17994,0.00018,16.41135]
[1779404853460,23.46,77631.82,15.7,0.18019,0.00018,16.42346]
[1779404853804,23.46,77631.82,15.7,0.18019,0.00018,16.42346]
[1779404854977,23.46,77631.85,15.7,0.18019,0.00018,16.42349]
[1779404855099,23.46,77631.85,15.7,0.18019,0.00018,16.42349]
[1779404857268,23.46,77638.05,15.7,0.18129,0.00018,16.4877]
[1779404863303,23.46,77639.2,15.7,0.18148,0.00018,16.49848]
[1779404868403,23.46,77639.72,15.7,0.18155,0.00018,16.50272]
[1779404873438,23.46,77645.8,15.7,0.18262,0.00018,16.56517]
[1779404878473,23.46,77645.57,15.7,0.18256,0.00018,16.56157]
[1779404883508,23.45,77645.99,15.7,0.18262,0.00018,16.5648]
[1779404888543,23.45,77648.31,15.7,0.18302,0.00018,16.58781]
[1779404893577,23.45,77646.58,15.7,0.18268,0.00018,16.56859]
[1779404898849,23.45,77646.76,15.7,0.1827,0.00018,16.56962]
[1779404904655,23.45,77647.91,15.7,0.18288,0.00018,16.58013]
[1779404906402,23.44,77648.66,15.7,0.18301,0.00018,16.58775]
[1779404908985,23.44,77648.38,15.7,0.18295,0.00018,16.58439]
[1779404911659,23.44,77649.44,15.7,0.18313,0.00018,16.59478]
[1779404911685,23.44,77649.44,15.7,0.18313,0.00018,16.59478]
[1779404912378,23.44,77649.49,15.7,0.1831,0.00018,16.59062]
[1779404912439,23.44,77649.49,15.7,0.1831,0.00018,16.59062]
[1779404912690,23.44,77649.49,15.7,0.1831,0.00018,16.59062]
[1779404912941,23.44,77649.49,15.7,0.1831,0.00018,16.59062]
[1779404913443,23.44,77648.94,15.7,0.183,0.00018,16.58465]
[1779404913696,23.44,77648.94,15.7,0.183,0.00018,16.58465]
[1779404913960,23.44,77648.94,15.7,0.183,0.00018,16.58465]
[1779404914201,23.44,77647.99,15.7,0.18282,0.00018,16.57452]
[1779404914476,23.44,77647.99,15.7,0.18282,0.00018,16.57452]
[1779404919760,23.44,77647.95,15.7,0.1828,0.00018,16.57289]
[1779404923684,23.44,77647.92,15.7,0.18279,0.00018,16.57237]
[1779404928810,23.44,77647.92,15.7,0.18277,0.00018,16.57116]
[1779404933858,23.44,77642.71,15.7,0.1818,0.00018,16.51553]
[1779404938894,23.43,77642.88,15.7,0.18182,0.00018,16.51652]
[1779404943929,23.43,77643.62,15.7,0.18194,0.00018,16.52344]
[1779404948964,23.43,77643.16,15.7,0.18184,0.00018,16.51786]
[1779404953999,23.43,77643.04,15.7,0.18181,0.00018,16.51584]
[1779404955265,23.43,77643.05,15.7,0.18181,0.00018,16.51579]
[1779404960716,23.43,77647.32,15.7,0.18256,0.00018,16.55952]
[1779404965237,23.43,77651.84,15.7,0.18336,0.00018,16.60584]
[1779404965662,23.43,77651.91,15.7,0.18337,0.00018,16.60631]
[1779404966377,23.43,77653.05,15.7,0.18357,0.00018,16.61794]
[1779404970141,23.42,77654.13,15.7,0.18375,0.00018,16.62835]
[1779404976156,23.42,77654.41,15.7,0.18374,0.00018,16.62493]
[1779404981191,23.42,77653.34,15.7,0.1835,0.00018,16.61152]
[1779404986229,23.42,77652.32,15.7,0.18329,0.00018,16.59949]
[1779404991265,23.41,77652.63,15.7,0.18333,0.00018,16.60147]
[1779404996301,23.41,77652.4,15.7,0.18326,0.00018,16.59791]
[1779405001004,23.41,77652.39,15.7,0.18325,0.00018,16.59716]
[1779405001792,23.41,77652.36,15.7,0.18324,0.00018,16.59664]
[1779405002473,23.41,77652.36,15.7,0.18324,0.00018,16.59643]
[1779405002506,23.41,77643.07,15.7,0.18156,0.00018,16.49908]
[1779405011005,23.41,77641.42,15.7,0.18125,0.00018,16.48153]
[1779405016441,23.41,77642.07,15.7,0.18136,0.00018,16.48753]
[1779405021477,23.41,77642.4,15.7,0.18141,0.00018,16.49048]
[1779405026512,23.41,77642.25,15.7,0.18137,0.00018,16.48837]
[1779405031547,23.4,77640.88,15.7,0.18108,0.00018,16.469]
[1779405036582,23.4,77640.9,15.7,0.18107,0.00018,16.46871]
[1779405041617,23.4,77640.91,15.7,0.18107,0.00018,16.4683]
[1779405046652,23.4,77640.79,15.7,0.18103,0.00018,16.46649]
[1779405051689,23.4,77640.82,15.7,0.18103,0.00018,16.46623]
[1779405056724,23.4,77641.0,15.7,0.18105,0.00018,16.46747]
[1779405069815,23.4,77641.0,15.7,0.18102,0.00018,16.4657]
[1779405074850,23.4,77641.04,15.7,0.18101,0.00018,16.46541]
[1779405081617,23.39,77641.15,15.7,0.18102,0.00018,16.46599]
[1779405086617,23.39,77641.15,15.7,0.18101,0.00018,16.46543]
[1779405094620,23.39,77641.2,15.7,0.18101,0.00018,16.46513]
[1779405099985,23.39,77641.48,15.7,0.181,0.00018,16.46241]
[1779405105061,23.39,77639.54,15.7,0.18064,0.00018,16.44142]
[1779405109865,23.39,77639.45,15.7,0.18062,0.00018,16.44009]
[1779405115102,23.39,77637.58,15.7,0.18028,0.00018,16.42012]
[1779405120159,23.39,77637.58,15.7,0.18028,0.00018,16.42006]
[1779405120416,23.39,77637.58,15.7,0.18027,0.00018,16.4197]
[1779405120686,23.39,77637.58,15.7,0.18027,0.00018,16.4197]
[1779405121173,23.39,77629.62,15.7,0.17884,0.00018,16.33625]
[1779405121710,23.39,77629.62,15.7,0.17884,0.00018,16.33625]
[1779405124470,23.39,77616.08,15.7,0.17642,0.00018,16.19348]
[1779405133257,23.38,77613.92,15.7,0.176,0.00018,16.16871]
[1779405134982,23.38,77613.92,15.7,0.176,0.00018,16.16871]
[1779405142519,23.38,77613.91,15.7,0.17599,0.00018,16.16776]
[1779405148444,23.38,77613.91,15.7,0.17593,0.00018,16.16453]
[1779405156418,23.37,77613.52,15.7,0.17577,0.00018,16.15278]
[1779405165481,23.37,77613.46,15.7,0.17571,0.00018,16.1492]
[1779405169370,23.36,77613.5,15.7,0.17571,0.00018,16.14894]
[1779405170725,23.36,77612.54,15.7,0.17552,0.00018,16.13816]
[1779405170907,23.36,77600.08,15.7,0.17332,0.00018,16.00672]
[1779405173718,23.36,77594.52,15.7,0.17234,0.00017,15.9479]
[1779405178734,23.36,77593.24,15.7,0.17211,0.00017,15.93403]
[1779405180657,23.36,77585.08,15.7,0.17069,0.00017,15.84804]
[1779405181441,23.36,77582.6,15.7,0.17026,0.00017,15.82185]
[1779405188647,23.36,77581.45,15.7,0.17005,0.00017,15.80913]
[1779405193681,23.36,77581.42,15.7,0.17004,0.00017,15.80853]
[1779405198718,23.36,77582.46,15.7,0.17022,0.00017,15.8193]
[1779405204759,23.36,77582.34,15.7,0.17019,0.00017,15.81786]
[1779405209794,23.36,77582.81,15.7,0.17027,0.00017,15.8227]
[1779405213485,23.36,77582.01,15.7,0.17013,0.00017,15.81425]
[1779405213797,23.36,77581.53,15.7,0.17001,0.00017,15.80471]
[1779405214132,23.36,77581.53,15.7,0.17001,0.00017,15.80471]
[1779405214528,23.36,77573.06,15.7,0.16855,0.00017,15.71542]
[1779405214662,23.36,77573.06,15.7,0.16855,0.00017,15.71542]
[1779405215359,23.36,77573.06,15.7,0.16855,0.00017,15.71542]
[1779405215448,23.36,77558.13,15.7,0.16599,0.00017,15.55841]
[1779405216270,23.36,77558.13,15.7,0.16599,0.00017,15.55841]
[1779405216360,23.36,77558.02,15.7,0.16597,0.00017,15.55725]
[1779405217440,23.36,77558.02,15.7,0.16597,0.00017,15.55725]
[1779405223599,23.36,77559.98,15.7,0.16631,0.00017,15.57824]
[1779405223700,23.36,77559.98,15.7,0.16631,0.00017,15.57824]
[1779405227600,23.36,77562.67,15.7,0.16676,0.00017,15.60606]
[1779405232955,23.36,77562.86,15.7,0.16679,0.00017,15.60746]
[1779405237990,23.36,77569.24,15.7,0.16787,0.00017,15.67413]
[1779405241259,23.36,77564.52,15.7,0.16706,0.00017,15.62405]
[1779405243496,23.36,77559.67,15.7,0.16622,0.00017,15.57268]
[1779405243809,23.36,77559.67,15.7,0.16622,0.00017,15.57257]
[1779405249374,23.36,77554.42,15.7,0.16532,0.00017,15.5172]
[1779405256080,23.36,77554.98,15.7,0.16542,0.00017,15.52321]
[1779405261151,23.36,77555.41,15.7,0.1655,0.00017,15.52775]
[1779405261550,23.36,77555.41,15.7,0.1655,0.00017,15.52775]
[1779405266576,23.36,77555.83,15.7,0.16556,0.00017,15.53199]
[1779405273563,23.36,77561.98,15.7,0.16657,0.00017,15.59172]
[1779405279278,23.36,77559.95,15.7,0.16621,0.00017,15.5699]
[1779405279900,23.36,77559.95,15.7,0.16621,0.00017,15.5699]
[1779405280596,23.36,77554.89,15.7,0.16535,0.00017,15.51644]
[1779405280602,23.36,77554.89,15.7,0.16535,0.00017,15.51644]
[1779405280738,23.36,77554.89,15.7,0.16535,0.00017,15.51644]
[1779405280776,23.36,77554.89,15.7,0.16535,0.00017,15.51644]
[1779405280848,23.36,77554.89,15.7,0.16535,0.00017,15.51644]
[1779405280936,23.36,77554.89,15.7,0.16535,0.00017,15.51644]
[1779405281091,23.36,77554.89,15.7,0.16535,0.00017,15.51644]
[1779405281563,23.36,77542.92,15.7,0.16332,0.00017,15.39011]
[1779405282491,23.36,77518.58,15.7,0.15923,0.00017,15.13311]
[1779405282611,23.36,77518.58,15.7,0.15923,0.00017,15.13311]
[1779405283460,23.36,77504.14,15.7,0.15684,0.00016,14.98097]
[1779405283578,23.36,77504.14,15.7,0.15684,0.00016,14.98097]
[1779405283898,23.36,77504.14,15.7,0.15684,0.00016,14.98097]
[1779405286264,23.36,77504.66,15.7,0.15694,0.00016,14.98729]
[1779405288511,23.36,77505.18,15.7,0.15704,0.00016,14.99373]
[1779405289352,23.36,77510.68,15.7,0.15797,0.00017,15.05267]
[1779405294387,23.36,77509.96,15.7,0.15785,0.00017,15.04534]
[1779405299204,23.36,77503.52,15.7,0.15679,0.00016,14.97758]
[1779405304487,23.36,77497.75,15.7,0.15586,0.00016,14.91764]
[1779405306505,23.36,77487.82,15.7,0.15424,0.00016,14.81333]
[1779405307959,23.36,77481.89,15.7,0.15328,0.00016,14.75113]
[1779405308521,23.36,77470.9,15.7,0.15151,0.00016,14.63564]
[1779405310586,23.36,77472.08,15.7,0.1517,0.00016,14.6485]
[1779405317009,23.37,77468.74,15.7,0.15123,0.00016,14.61759]
[1779405322619,23.38,77469.83,15.7,0.15146,0.00016,14.63251]
[1779405324635,23.38,77481.83,15.7,0.15342,0.00016,14.7599]
[1779405324670,23.38,77481.83,15.7,0.15342,0.00016,14.7599]
[1779405326083,23.38,77485.31,15.7,0.15399,0.00016,14.79693]
[1779405326373,23.38,77485.31,15.7,0.15399,0.00016,14.79693]
[1779405327448,23.38,77485.99,15.7,0.1541,0.00016,14.80447]
[1779405329293,23.38,77497.38,15.7,0.15598,0.00016,14.92538]
[1779405332446,23.38,77500.46,15.7,0.15646,0.00016,14.95382]
[1779405338095,23.38,77502.85,15.7,0.15686,0.00016,14.9796]
[1779405339068,23.38,77501.49,15.7,0.15664,0.00016,14.9654]
[1779405339223,23.38,77501.49,15.7,0.15664,0.00016,14.9654]
[1779405339274,23.38,77506.79,15.7,0.15751,0.00017,15.02143]
[1779405343529,23.38,77509.75,15.7,0.15802,0.00017,15.05379]
[1779405348804,23.39,77515.42,15.7,0.159,0.00017,15.11569]
[1779405350284,23.39,77515.42,15.7,0.159,0.00017,15.11569]
[1779405350374,23.39,77515.42,15.7,0.159,0.00017,15.11569]
[1779405351263,23.39,77515.64,15.7,0.15904,0.00017,15.11827]
[1779405351340,23.39,77524.26,15.7,0.16048,0.00017,15.2094]
[1779405356626,23.39,77524.71,15.7,0.16054,0.00017,15.21336]
[1779405362902,23.38,77516.96,15.7,0.15923,0.00017,15.13036]
[1779405367937,23.38,77515.85,15.7,0.15904,0.00017,15.11829]
[1779405372972,23.38,77525.47,15.7,0.16063,0.00017,15.21908]
[1779405378009,23.38,77526.67,15.7,0.16081,0.00017,15.23068]
[1779405383613,23.38,77526.73,15.7,0.16081,0.00017,15.23069]
[1779405389005,23.38,77526.81,15.7,0.1608,0.00017,15.23012]
[1779405394124,23.38,77527.8,15.7,0.16091,0.00017,15.2349]
[1779405399533,23.37,77531.27,15.7,0.16148,0.00017,15.27063]
[1779405405415,23.37,77534.41,15.7,0.16198,0.00017,15.30207]
[1779405410993,23.37,77533.98,15.7,0.16189,0.00017,15.29605]
[1779405416279,23.37,77531.43,15.7,0.16143,0.00017,15.2673]
[1779405421314,23.36,77532.2,15.7,0.16154,0.00017,15.27413]
[1779405426349,23.36,77534.3,15.7,0.16186,0.00017,15.29485]
[1779405431443,23.36,77533.15,15.7,0.16165,0.00017,15.28121]
[1779405437302,23.36,77527.86,15.7,0.16074,0.00017,15.22396]
[1779405443474,23.36,77525.29,15.7,0.16029,0.00017,15.19587]
[1779405449511,23.35,77534.02,15.7,0.16172,0.00017,15.28595]
[1779405454546,23.35,77533.87,15.7,0.16164,0.00017,15.2784]
[1779405462602,23.35,77533.94,15.7,0.16161,0.00017,15.27686]
[1779405464355,23.35,77533.87,15.7,0.16159,0.00017,15.27583]
[1779405464618,23.35,77541.41,15.7,0.16286,0.00017,15.35517]
[1779405469653,23.35,77543.72,15.7,0.16325,0.00017,15.37919]
[1779405475960,23.35,77543.94,15.7,0.16327,0.00017,15.38104]
[1779405481688,23.34,77543.64,15.7,0.16321,0.00017,15.37684]
[1779405483044,23.34,77533.86,15.7,0.16155,0.00017,15.27337]
[1779405486040,23.34,77533.09,15.7,0.16142,0.00017,15.2652]
[1779405486060,23.34,77533.09,15.7,0.16142,0.00017,15.2652]
[1779405490377,23.34,77529.05,15.7,0.16075,0.00017,15.22257]
[1779405490534,23.34,77529.05,15.7,0.16075,0.00017,15.22257]
[1779405490795,23.34,77529.05,15.7,0.16075,0.00017,15.22257]
[1779405491037,23.34,77528.5,15.7,0.16066,0.00017,15.21684]
[1779405491908,23.34,77528.46,15.7,0.16065,0.00017,15.21647]
[1779405492045,23.34,77528.46,15.7,0.16065,0.00017,15.21647]
[1779405492294,23.34,77528.46,15.7,0.16065,0.00017,15.21647]
[1779405492546,23.34,77528.46,15.7,0.16065,0.00017,15.21647]
[1779405493038,23.34,77527.86,15.7,0.16055,0.00017,15.21019]
[1779405493049,23.34,77527.86,15.7,0.16055,0.00017,15.21019]
[1779405493377,23.34,77527.86,15.7,0.16055,0.00017,15.21019]
[1779405493551,23.34,77527.86,15.7,0.16055,0.00017,15.21019]
[1779405505910,23.34,77529.41,15.7,0.16082,0.00017,15.22716]
[1779405515980,23.35,77529.41,15.7,0.16079,0.00017,15.22312]
[1779405524298,23.35,77529.41,15.7,0.16079,0.00017,15.22331]
[1779405525172,23.35,77529.41,15.7,0.1608,0.00017,15.2235]
[1779405531190,23.35,77535.76,15.7,0.16186,0.00017,15.29047]
[1779405536672,23.35,77541.53,15.7,0.16283,0.00017,15.35101]
[1779405540629,23.34,77544.84,15.7,0.16338,0.00017,15.38539]
[1779405546196,23.34,77543.12,15.7,0.16307,0.00017,15.36622]
[1779405550380,23.34,77543.05,15.7,0.16305,0.00017,15.3651]
[1779405556173,23.34,77534.92,15.7,0.16168,0.00017,15.27885]
[1779405561625,23.34,77534.39,15.7,0.16159,0.00017,15.2733]
[1779405568873,23.34,77535.06,15.7,0.1617,0.00017,15.28041]
[1779405574393,23.34,77536.63,15.7,0.16193,0.00017,15.29246]
[1779405581151,23.34,77536.63,15.7,0.16193,0.00017,15.29246]
[1779405587803,23.34,77545.91,15.7,0.16349,0.00017,15.38994]
[1779405591658,23.34,77549.52,15.7,0.16409,0.00017,15.42743]
[1779405597823,23.34,77550.84,15.7,0.16429,0.00017,15.44005]
[1779405603199,23.34,77550.14,15.7,0.16415,0.00017,15.43122]
[1779405604882,23.34,77544.51,15.7,0.16319,0.00017,15.37152]
[1779405610647,23.33,77539.53,15.7,0.16234,0.00017,15.31829]
[1779405615920,23.33,77539.48,15.7,0.16233,0.00017,15.31751]
[1779405617181,23.33,77539.34,15.7,0.1623,0.00017,15.31578]
[1779405621297,23.33,77539.81,15.7,0.16237,0.00017,15.32042]
[1779405627770,23.33,77539.57,15.7,0.16232,0.00017,15.31724]
[1779405632805,23.33,77540.01,15.7,0.16235,0.00017,15.317]
[1779405636052,23.33,77547.84,15.7,0.16367,0.00017,15.39945]
[1779405641579,23.33,77555.46,15.7,0.16496,0.00017,15.47904]
[1779405646906,23.33,77556.13,15.7,0.16503,0.00017,15.48387]
[1779405648601,23.33,77556.19,15.7,0.16504,0.00017,15.48424]
[1779405652498,23.32,77556.3,15.7,0.16504,0.00017,15.48439]
[1779405658809,23.32,77555.57,15.7,0.1649,0.00017,15.47575]
[1779405663641,23.32,77555.46,15.7,0.16486,0.00017,15.47328]
[1779405663861,23.32,77555.46,15.7,0.16486,0.00017,15.47328]
[1779405664000,23.32,77555.46,15.7,0.16485,0.00017,15.47289]
[1779405664317,23.32,77555.46,15.7,0.16485,0.00017,15.47289]
[1779405664838,23.32,77542.13,15.7,0.16259,0.00017,15.33199]
[1779405666957,23.32,77533.45,15.7,0.16113,0.00017,15.24021]
[1779405668377,23.32,77532.47,15.7,0.16097,0.00017,15.23008]
[1779405668555,23.32,77532.47,15.7,0.16097,0.00017,15.23008]
[1779405668807,23.32,77532.47,15.7,0.16097,0.00017,15.23008]
[1779405669066,23.32,77531.63,15.7,0.16083,0.00017,15.22132]
[1779405669561,23.32,77531.63,15.7,0.16083,0.00017,15.22132]
[1779405669815,23.32,77531.63,15.7,0.16083,0.00017,15.22132]
[1779405670188,23.32,77531.42,15.7,0.16079,0.00017,15.21924]
[1779405670317,23.32,77531.42,15.7,0.16079,0.00017,15.21924]
[1779405670849,23.32,77531.42,15.7,0.16079,0.00017,15.21924]
[1779405671072,23.32,77527.72,15.7,0.16018,0.00017,15.18045]
[1779405671325,23.32,77527.72,15.7,0.16018,0.00017,15.18045]
[1779405675938,23.32,77526.59,15.7,0.16,0.00017,15.16907]
[1779405681155,23.32,77525.25,15.7,0.1598,0.00017,15.15644]
[1779405688298,23.33,77524.59,15.7,0.1597,0.00017,15.15027]
[1779405689318,23.33,77524.97,15.7,0.15977,0.00017,15.15488]
[1779405695253,23.33,77525.31,15.7,0.15982,0.00017,15.15522]
[1779405702302,23.33,77525.33,15.7,0.15984,0.00017,15.15658]
[1779405705302,23.33,77525.33,15.7,0.15984,0.00017,15.15658]
[1779405710358,23.33,77525.33,15.7,0.15986,0.00017,15.15779]
[1779405715393,23.33,77525.65,15.7,0.15992,0.00017,15.16193]
[1779405720218,23.33,77525.29,15.7,0.15987,0.00017,15.15857]
[1779405725464,23.34,77524.42,15.7,0.15974,0.00017,15.1505]
[1779405730855,23.34,77521.73,15.7,0.1593,0.00017,15.12273]
[1779405737836,23.34,77521.75,15.7,0.15932,0.00017,15.12374]
[1779405740929,23.34,77523.28,15.7,0.15959,0.00017,15.14107]
[1779405742430,23.34,77523.24,15.7,0.15959,0.00017,15.14099]
[1779405742583,23.34,77523.23,15.7,0.15959,0.00017,15.14106]
[1779405746078,23.34,77523.73,15.7,0.15967,0.00017,15.14603]
[1779405746080,23.34,77522.87,15.7,0.15952,0.00017,15.13665]
[1779405751646,23.34,77522.66,15.7,0.15947,0.00017,15.13092]
[1779405752404,23.34,77522.66,15.7,0.15947,0.00017,15.13092]
[1779405753093,23.34,77524.59,15.7,0.15979,0.00017,15.15132]
[1779405756100,23.34,77525.27,15.7,0.1599,0.00017,15.15833]
[1779405756681,23.34,77524.24,15.7,0.15972,0.00017,15.14712]
[1779405761716,23.34,77524.6,15.7,0.1598,0.00017,15.15175]
[1779405764874,23.34,77524.5,15.7,0.15978,0.00017,15.15085]
[1779405772798,23.34,77524.01,15.7,0.15973,0.00017,15.14733]
[1779405778840,23.35,77523.08,15.7,0.15959,0.00017,15.13851]
[1779405780734,23.35,77522.85,15.7,0.15955,0.00017,15.13627]
[1779405785675,23.35,77519.46,15.7,0.159,0.00017,15.10143]
[1779405791577,23.35,77519.83,15.7,0.15908,0.00017,15.10621]
[1779405791591,23.35,77519.83,15.7,0.15908,0.00017,15.10621]
[1779405796966,23.35,77520.3,15.7,0.15918,0.00017,15.1128]
[1779405803008,23.35,77525.15,15.7,0.16001,0.00017,15.16491]
[1779405807436,23.35,77525.49,15.7,0.16007,0.00017,15.16874]
[1779405817106,23.36,77525.36,15.7,0.16004,0.00017,15.16454]
[1779405821820,23.36,77525.35,15.7,0.16004,0.00017,15.16498]
[1779405827837,23.36,77525.73,15.7,0.16012,0.00017,15.16968]
[1779405832975,23.36,77525.02,15.7,0.16001,0.00017,15.16287]
[1779405838256,23.36,77525.74,15.7,0.16015,0.00017,15.17144]
[1779405843291,23.36,77524.9,15.7,0.16002,0.00017,15.16332]
[1779405850008,23.36,77524.9,15.7,0.16003,0.00017,15.16392]
[1779405855489,23.36,77524.65,15.7,0.16,0.00017,15.16219]
[1779405861420,23.37,77525.6,15.7,0.16018,0.00017,15.1734]
[1779405866246,23.37,77525.67,15.7,0.1602,0.00017,15.17469]
[1779405866330,23.37,77525.67,15.7,0.1602,0.00017,15.17469]
[1779405867656,23.37,77526.04,15.7,0.16026,0.00017,15.17873]
[1779405869323,23.37,77540.43,15.7,0.16269,0.00017,15.33071]
[1779405872436,23.37,77545.34,15.7,0.16347,0.00017,15.37772]
[1779405874133,23.37,77544.95,15.7,0.16341,0.00017,15.37346]
[1779405876560,23.37,77545.98,15.7,0.16357,0.00017,15.3839]
[1779405882014,23.36,77546.02,15.7,0.16357,0.00017,15.38347]
[1779405886794,23.36,77545.28,15.7,0.16343,0.00017,15.37513]
[1779405886910,23.36,77545.28,15.7,0.16343,0.00017,15.37513]
[1779405892637,23.36,77546.47,15.7,0.16361,0.00017,15.38604]
[1779405897673,23.36,77544.01,15.7,0.16317,0.00017,15.35913]
[1779405901097,23.36,77545.23,15.7,0.16338,0.00017,15.37163]
[1779405906736,23.36,77546.15,15.7,0.16351,0.00017,15.38001]
[1779405911771,23.35,77543.52,15.7,0.16305,0.00017,15.35128]
[1779405913236,23.35,77543.52,15.7,0.16305,0.00017,15.35128]
[1779405920834,23.35,77543.53,15.7,0.16303,0.00017,15.34988]
[1779405926626,23.35,77543.64,15.7,0.16304,0.00017,15.35058]
[1779405931385,23.35,77552.21,15.7,0.16448,0.00017,15.4401]
[1779405931402,23.35,77552.21,15.7,0.16448,0.00017,15.4401]
[1779405932256,23.35,77552.21,15.7,0.16448,0.00017,15.4401]
[1779405932444,23.35,77554.08,15.7,0.16475,0.00017,15.45484]
[1779405932859,23.35,77554.08,15.7,0.16475,0.00017,15.45484]
[1779405933876,23.35,77555.1,15.7,0.16492,0.00017,15.46535]
[1779405934244,23.35,77555.1,15.7,0.16492,0.00017,15.46535]
[1779405935287,23.35,77565.14,15.7,0.16664,0.00017,15.57127]
[1779405937637,23.35,77565.69,15.7,0.16672,0.00017,15.57664]
[1779405943024,23.35,77567.14,15.7,0.16695,0.00017,15.5909]
[1779405948043,23.35,77568.85,15.7,0.16723,0.00017,15.60808]
[1779405950727,23.34,77568.56,15.7,0.16718,0.00017,15.6047]
[1779405952484,23.34,77569.07,15.7,0.16726,0.00017,15.60981]
[1779405952793,23.34,77569.07,15.7,0.16726,0.00017,15.60981]
[1779405956912,23.34,77568.85,15.7,0.16722,0.00017,15.60697]
[1779405959206,23.34,77568.78,15.7,0.1672,0.00017,15.60592]
[1779405959307,23.34,77569.24,15.7,0.16727,0.00017,15.61039]
[1779405965162,23.34,77575.46,15.7,0.1683,0.00017,15.67331]
[1779405970197,23.33,77575.5,15.7,0.16826,0.00017,15.67094]
[1779405974868,23.33,77577.52,15.7,0.16856,0.00017,15.68958]
[1779405980267,23.32,77584.2,15.7,0.16966,0.00017,15.75655]
[1779405985302,23.32,77583.85,15.7,0.16955,0.00017,15.74958]
[1779405988248,23.32,77583.1,15.7,0.1694,0.00017,15.74037]
[1779405988412,23.32,77583.16,15.7,0.1694,0.00017,15.74037]
[1779405988440,23.32,77583.16,15.7,0.1694,0.00017,15.74037]
[1779405989330,23.32,77585.89,15.7,0.16987,0.00017,15.76901]
[1779405990980,23.31,77586.9,15.7,0.17004,0.00017,15.77944]
[1779405991961,23.31,77586.9,15.7,0.17004,0.00017,15.77944]
[1779405993447,23.31,77585.94,15.7,0.16983,0.00017,15.76458]
[1779405993475,23.31,77585.94,15.7,0.16983,0.00017,15.76458]
[1779405996091,23.31,77588.64,15.7,0.17029,0.00017,15.7924]
[1779406001415,23.31,77588.87,15.7,0.1703,0.00017,15.79292]
[1779406005291,23.31,77590.73,15.7,0.17061,0.00017,15.81198]
[1779406014506,23.3,77589.16,15.7,0.17029,0.00017,15.7924]
[1779406015372,23.3,77589.16,15.7,0.17029,0.00017,15.7924]
[1779406015376,23.3,77589.16,15.7,0.17029,0.00017,15.7924]
[1779406020735,23.3,77590.87,15.7,0.17056,0.00017,15.80909]
[1779406025389,23.3,77600.08,15.7,0.17215,0.00018,15.90465]
[1779406030618,23.3,77598.34,15.7,0.1718,0.00018,15.88375]
[1779406035653,23.29,77597.37,15.7,0.17159,0.00018,15.87154]
[1779406042743,23.29,77597.33,15.7,0.17157,0.00018,15.87]
[1779406048746,23.29,77597.1,15.7,0.17147,0.00018,15.86407]
[1779406052291,23.28,77597.13,15.7,0.17147,0.00018,15.86405]
[1779406056549,23.28,77597.13,15.7,0.17142,0.00018,15.85859]
[1779406068887,23.28,77597.02,15.7,0.17131,0.00018,15.85251]
[1779406074929,23.27,77598.44,15.7,0.17153,0.00018,15.86572]
[1779406079964,23.27,77597.77,15.7,0.17139,0.00018,15.85699]
[1779406081319,23.27,77597.77,15.7,0.17139,0.00018,15.85699]
[1779406086436,23.27,77597.08,15.7,0.17124,0.00018,15.84807]
[1779406086542,23.27,77596.53,15.7,0.17114,0.00018,15.84195]
[1779406086897,23.27,77596.53,15.7,0.17114,0.00018,15.84195]
[1779406087072,23.27,77585.65,15.7,0.16923,0.00017,15.72654]
[1779406089770,23.26,77581.62,15.7,0.16851,0.00017,15.68282]
[1779406092386,23.26,77581.8,15.7,0.16854,0.00017,15.68439]
[1779406092562,23.26,77581.12,15.7,0.16842,0.00017,15.67687]
[1779406099097,23.26,77579.06,15.7,0.16802,0.00017,15.65299]
[1779406103693,23.26,77578.48,15.7,0.1679,0.00017,15.64567]
[1779406109167,23.26,77578.81,15.7,0.16793,0.00017,15.64743]
[1779406114202,23.25,77578.63,15.7,0.16784,0.00017,15.63956]
[1779406119762,23.25,77578.63,15.7,0.16782,0.00017,15.63809]
[1779406122400,23.25,77578.63,15.7,0.1678,0.00017,15.63721]
[1779406123853,23.25,77573.48,15.7,0.16691,0.00017,15.58234]
[1779406127970,23.25,77575.88,15.7,0.16732,0.00017,15.60754]
[1779406133372,23.25,77580.57,15.7,0.16811,0.00017,15.65628]
[1779406134157,23.25,77580.51,15.7,0.16809,0.00017,15.65507]
[1779406137603,23.24,77581.2,15.7,0.16819,0.00017,15.6612]
[1779406143418,23.24,77581.97,15.7,0.1683,0.00017,15.66776]
[1779406146154,23.24,77580.42,15.7,0.16802,0.00017,15.65044]
[1779406151464,23.24,77580.33,15.7,0.168,0.00017,15.64915]
[1779406152129,23.24,77580.33,15.7,0.168,0.00017,15.64915]
[1779406157506,23.24,77581.69,15.7,0.1682,0.00017,15.66177]
[1779406160935,23.24,77581.79,15.7,0.16821,0.00017,15.66222]
[1779406166731,23.23,77581.86,15.7,0.16819,0.00017,15.66116]
[1779406169258,23.23,77581.14,15.7,0.16806,0.00017,15.65294]
[1779406173121,23.23,77574.67,15.7,0.16688,0.00017,15.57885]
[1779406179660,23.23,77574.65,15.7,0.16685,0.00017,15.57716]
[1779406181889,23.23,77575.61,15.7,0.16702,0.00017,15.58715]
[1779406183859,23.23,77575.61,15.7,0.16701,0.00017,15.58695]
[1779406183947,23.23,77585.47,15.7,0.16872,0.00017,15.69111]
[1779406187830,23.23,77587.84,15.7,0.16911,0.00017,15.71518]
[1779406189798,23.22,77588.55,15.7,0.16923,0.00017,15.7222]
[1779406191863,23.22,77588.42,15.7,0.1692,0.00017,15.72068]
[1779406197787,23.22,77586.65,15.7,0.16888,0.00017,15.70089]
[1779406202822,23.22,77586.79,15.7,0.16889,0.00017,15.70182]
[1779406207858,23.22,77587.27,15.7,0.16897,0.00017,15.70634]
[1779406214908,23.22,77586.01,15.7,0.16873,0.00017,15.69212]
[1779406219943,23.22,77585.89,15.7,0.1687,0.00017,15.6902]
[1779406221014,23.22,77585.89,15.7,0.1687,0.00017,15.6902]
[1779406226992,23.22,77593.94,15.7,0.17008,0.00017,15.77417]
[1779406230254,23.22,77594.85,15.7,0.17024,0.00018,15.78354]
[1779406230259,23.22,77594.85,15.7,0.17024,0.00018,15.78354]
[1779406230604,23.22,77594.18,15.7,0.17011,0.00017,15.77586]
[1779406231010,23.22,77594.18,15.7,0.17011,0.00017,15.77586]
[1779406231475,23.21,77579.03,15.7,0.16743,0.00017,15.61016]
[1779406235131,23.21,77573.71,15.7,0.16649,0.00017,15.55294]
[1779406236476,23.21,77574.49,15.7,0.16662,0.00017,15.56099]
[1779406239254,23.21,77571.96,15.7,0.16618,0.00017,15.53352]
[1779406242416,23.21,77572.36,15.7,0.16624,0.00017,15.53721]
[1779406248475,23.21,77569.17,15.7,0.16569,0.00017,15.50328]
[1779406254051,23.21,77573.62,15.7,0.16646,0.00017,15.55113]
[1779406260224,23.21,77572.75,15.7,0.16632,0.00017,15.54228]
[1779406265491,23.21,77574.48,15.7,0.16662,0.00017,15.56086]
[1779406271301,23.21,77571.73,15.7,0.16616,0.00017,15.53218]
[1779406280364,23.21,77574.05,15.7,0.16656,0.00017,15.5573]
[1779406285399,23.21,77573.81,15.7,0.16653,0.00017,15.55504]
[1779406290434,23.22,77573.84,15.7,0.16654,0.00017,15.55567]
[1779406295469,23.22,77573.71,15.7,0.16649,0.00017,15.55015]
[1779406306546,23.22,77573.78,15.7,0.16651,0.00017,15.55167]
[1779406311553,23.22,77573.78,15.7,0.16651,0.00017,15.55188]
[1779406313861,23.22,77573.78,15.7,0.16652,0.00017,15.55218]
[1779406319309,23.22,77573.13,15.7,0.1664,0.00017,15.54459]
[1779406321443,23.22,77573.13,15.7,0.1664,0.00017,15.54459]
[1779406326709,23.22,77581.1,15.7,0.16777,0.00017,15.62889]
[1779406329485,23.22,77581.36,15.7,0.16782,0.00017,15.63164]
[1779406330002,23.22,77583.75,15.7,0.16823,0.00017,15.65696]
[1779406335772,23.22,77592.23,15.7,0.16969,0.00017,15.74608]
[1779406340807,23.21,77592.11,15.7,0.16966,0.00017,15.74389]
[1779406345841,23.21,77595.8,15.7,0.17028,0.00018,15.78195]
[1779406348439,23.21,77595.28,15.7,0.17019,0.00018,15.77618]
[1779406353900,23.21,77595.65,15.7,0.17019,0.00018,15.7739]
[1779406358935,23.21,77594.77,15.7,0.17001,0.00018,15.7633]
[1779406363970,23.2,77593.54,15.7,0.16978,0.00017,15.74906]
[1779406369005,23.2,77594.73,15.7,0.16997,0.00018,15.76046]
[1779406374042,23.2,77593.58,15.7,0.16974,0.00017,15.74698]
[1779406379077,23.2,77594.88,15.7,0.16995,0.00018,15.75946]
[1779406385119,23.2,77595.52,15.7,0.17003,0.00018,15.76458]
[1779406388251,23.19,77595.77,15.7,0.17006,0.00018,15.76634]
[1779406394182,23.19,77607.56,15.7,0.17209,0.00018,15.88896]
[1779406399216,23.19,77606.87,15.7,0.17193,0.00018,15.87929]
[1779406406266,23.18,77607.02,15.7,0.1719,0.00018,15.87759]
[1779406411686,23.18,77607.06,15.7,0.17188,0.00018,15.87614]
[1779406419917,23.17,77613.08,15.7,0.17283,0.00018,15.93106]
[1779406426406,23.17,77611.93,15.7,0.17256,0.00018,15.91511]
[1779406431442,23.16,77610.24,15.7,0.17222,0.00018,15.89458]
[1779406436806,23.16,77610.4,15.7,0.1722,0.00018,15.89378]
[1779406437245,23.16,77610.4,15.7,0.1722,0.00018,15.89378]
[1779406443050,23.15,77602.89,15.7,0.17084,0.00018,15.81186]
[1779406446953,23.15,77599.73,15.7,0.17026,0.00018,15.77639]
[1779406454678,23.15,77599.17,15.7,0.17014,0.00018,15.76911]
[1779406460656,23.14,77599.11,15.7,0.17007,0.00018,15.76543]
[1779406465691,23.14,77599.74,15.7,0.17016,0.00018,15.77057]
[1779406467588,23.14,77599.85,15.7,0.17017,0.00018,15.77142]
[1779406467918,23.14,77603.84,15.7,0.17087,0.00018,15.81354]
[1779406473748,23.14,77610.97,15.7,0.17205,0.00018,15.88237]
[1779406478849,23.13,77611.01,15.7,0.17201,0.00018,15.88018]
[1779406480068,23.13,77610.97,15.7,0.172,0.00018,15.87933]
[1779406486139,23.13,77608.86,15.7,0.17159,0.00018,15.85479]
[1779406487391,23.13,77608.33,15.7,0.17148,0.00018,15.84839]
[1779406490281,23.13,77608.62,15.7,0.17152,0.00018,15.85075]
[1779406490379,23.13,77608.62,15.7,0.17152,0.00018,15.85075]
[1779406492316,23.12,77610.84,15.7,0.1719,0.00018,15.87364]
[1779406498488,23.12,77613.67,15.7,0.17236,0.00018,15.90129]
[1779406503802,23.12,77620.0,15.7,0.17345,0.00018,15.96646]
[1779406510008,23.11,77620.45,15.7,0.17346,0.00018,15.96702]
[1779406515042,23.11,77620.76,15.7,0.17347,0.00018,15.96764]
[1779406520728,23.1,77620.91,15.7,0.17346,0.00018,15.96706]
[1779406526120,23.1,77619.89,15.7,0.17321,0.00018,15.95241]
[1779406526896,23.1,77619.89,15.7,0.17321,0.00018,15.95241]
[1779406532162,23.09,77620.75,15.7,0.17327,0.00018,15.95393]
[1779406539211,23.09,77620.61,15.7,0.17318,0.00018,15.94876]
[1779406544613,23.08,77620.68,15.7,0.17317,0.00018,15.94794]
[1779406550288,23.08,77621.47,15.7,0.17324,0.00018,15.95218]
[1779406555449,23.07,77622.55,15.7,0.1734,0.00018,15.96167]
[1779406558841,23.07,77635.73,15.7,0.17573,0.00018,16.10032]
[1779406566029,23.06,77636.02,15.7,0.17569,0.00018,16.09828]
[1779406571435,23.06,77635.55,15.7,0.17555,0.00018,16.08979]
[1779406574608,23.06,77635.62,15.7,0.17554,0.00018,16.08943]
[1779406580109,23.05,77632.98,15.7,0.17501,0.00018,16.05822]
[1779406584527,23.05,77629.1,15.7,0.17428,0.00018,16.0144]
[1779406588554,23.04,77630.19,15.7,0.17444,0.00018,16.02414]
[1779406588958,23.04,77630.19,15.7,0.17444,0.00018,16.02414]
[1779406588996,23.04,77630.19,15.7,0.17444,0.00018,16.02414]
[1779406590475,23.04,77636.22,15.7,0.17551,0.00018,16.08794]
[1779406590523,23.04,77636.22,15.7,0.17551,0.00018,16.08794]
[1779406590579,23.04,77636.22,15.7,0.17551,0.00018,16.08794]
[1779406590588,23.04,77638.15,15.7,0.17585,0.00018,16.10795]
[1779406595604,23.04,77646.6,15.7,0.17731,0.00018,16.1918]
[1779406602439,23.04,77646.19,15.7,0.17721,0.00018,16.18595]
[1779406607596,23.03,77648.42,15.7,0.17757,0.00018,16.20713]
[1779406612723,23.03,77647.49,15.7,0.17736,0.00018,16.195]
[1779406618766,23.03,77646.2,15.7,0.17709,0.00018,16.17912]
[1779406623801,23.02,77647.15,15.7,0.17724,0.00018,16.18753]
[1779406634610,23.02,77646.58,15.7,0.17711,0.00018,16.18042]
[1779406639940,23.01,77647.39,15.7,0.17719,0.00018,16.18471]
[1779406644949,23.01,77648.78,15.7,0.1774,0.00018,16.19747]
[1779406649984,23.01,77648.97,15.7,0.17741,0.00018,16.19777]
[1779406655019,23.0,77648.17,15.7,0.1772,0.00018,16.1831]
[1779406659194,23.0,77648.01,15.7,0.17715,0.00018,16.18044]
[1779406659223,23.0,77648.01,15.7,0.17715,0.00018,16.18044]
[1779406659263,23.0,77648.01,15.7,0.17715,0.00018,16.18044]
[1779406659421,23.0,77647.51,15.7,0.17706,0.00018,16.17479]
[1779406660874,23.0,77647.51,15.7,0.17706,0.00018,16.17479]
[1779406661406,23.0,77641.75,15.7,0.176,0.00018,16.11274]
[1779406664207,23.0,77637.34,15.7,0.1752,0.00018,16.06525]
[1779406664302,23.0,77637.34,15.7,0.1752,0.00018,16.06506]
[1779406668418,23.0,77637.64,15.7,0.17524,0.00018,16.06778]
[1779406668659,23.0,77637.64,15.7,0.17524,0.00018,16.06778]
[1779406668919,23.0,77637.64,15.7,0.17524,0.00018,16.06778]
[1779406669425,23.0,77637.64,15.7,0.17522,0.00018,16.0663]
[1779406669845,23.0,77628.01,15.7,0.17348,0.00018,15.9629]
[1779406671100,23.0,77622.95,15.7,0.17257,0.00018,15.90842]
[1779406671958,23.0,77622.95,15.7,0.17257,0.00018,15.90842]
[1779406671992,23.0,77622.95,15.7,0.17257,0.00018,15.90842]
[1779406673591,22.99,77634.8,15.7,0.17468,0.00018,16.03411]
[1779406674160,22.99,77634.8,15.7,0.17468,0.00018,16.03411]
[1779406681201,22.99,77635.8,15.7,0.17479,0.00018,16.04081]
[1779406686242,22.98,77634.41,15.7,0.1745,0.00018,16.02355]
[1779406691276,22.98,77634.02,15.7,0.17439,0.00018,16.01703]
[1779406696311,22.98,77633.85,15.7,0.17432,0.00018,16.01295]
[1779406701347,22.97,77635.05,15.7,0.17449,0.00018,16.02363]
[1779406706385,22.97,77634.75,15.7,0.1744,0.00018,16.01828]
[1779406714515,22.97,77634.84,15.7,0.1744,0.00018,16.01801]
[1779406720636,22.96,77633.79,15.7,0.17412,0.00018,15.99909]
[1779406726526,22.96,77631.61,15.7,0.17367,0.00018,15.97244]
[1779406731561,22.96,77631.06,15.7,0.17354,0.00018,15.96493]
[1779406736597,22.95,77632.87,15.7,0.17384,0.00018,15.98272]
[1779406739387,22.95,77634.77,15.7,0.17417,0.00018,16.00241]
[1779406744653,22.95,77635.61,15.7,0.17429,0.00018,16.00931]
[1779406749688,22.95,77637.41,15.7,0.17458,0.00018,16.02672]
[1779406754203,22.94,77636.94,15.7,0.17447,0.00018,16.02019]
[1779406756265,22.94,77638.01,15.7,0.17465,0.00018,16.03092]
[1779406761772,22.94,77636.59,15.7,0.17436,0.00018,16.0135]
[1779406766807,22.94,77636.95,15.7,0.17439,0.00018,16.01556]
[1779406771842,22.93,77637.79,15.7,0.17447,0.00018,16.01824]
[1779406776422,22.93,77639.06,15.7,0.17468,0.00018,16.03036]
[1779406776877,22.93,77641.51,15.7,0.17511,0.00018,16.05622]
[1779406780870,22.93,77643.36,15.7,0.17544,0.00018,16.07556]
[1779406785940,22.93,77643.33,15.7,0.17542,0.00018,16.07465]
[1779406787535,22.93,77643.33,15.7,0.17542,0.00018,16.07465]
[1779406787962,22.93,77647.45,15.7,0.17617,0.00018,16.11855]
[1779406788162,22.93,77647.45,15.7,0.17617,0.00018,16.11855]
[1779406794004,22.93,77647.87,15.7,0.17625,0.00018,16.12366]
[1779406799040,22.93,77649.69,15.7,0.17659,0.00018,16.14372]
[1779406804089,22.93,77656.65,15.7,0.17786,0.00018,16.2185]
[1779406808587,22.93,77657.77,15.7,0.17807,0.00018,16.23038]
[1779406810235,22.93,77657.58,15.7,0.17803,0.00018,16.22827]
[1779406812159,22.93,77667.05,15.7,0.17976,0.00018,16.32927]
[1779406817194,22.93,77669.13,15.7,0.18013,0.00018,16.35055]
[1779406823857,22.93,77670.04,15.7,0.18028,0.00018,16.35942]
[1779406830285,22.92,77670.19,15.7,0.18027,0.00018,16.35906]
[1779406839348,22.92,77670.43,15.7,0.18024,0.00018,16.35519]
[1779406840368,22.92,77670.43,15.7,0.18024,0.00018,16.35519]
[1779406845390,22.92,77668.46,15.7,0.17986,0.00018,16.33298]
[1779406851432,22.92,77668.46,15.7,0.17985,0.00018,16.3321]
[1779406856467,22.91,77671.31,15.7,0.18036,0.00018,16.36189]
[1779406863414,22.91,77668.4,15.7,0.17982,0.00018,16.33033]
[1779406868003,22.91,77668.51,15.7,0.17983,0.00018,16.33112]
[1779406870792,22.91,77678.05,15.7,0.18158,0.00018,16.43242]
[1779406873939,22.91,77677.63,15.7,0.18149,0.00018,16.42752]
[1779406876994,22.91,77675.93,15.7,0.18117,0.00018,16.40876]
[1779406882652,22.91,77682.43,15.7,0.18234,0.00019,16.47642]
[1779406887687,22.91,77681.89,15.7,0.18221,0.00019,16.46908]
[1779406892722,22.9,77680.26,15.7,0.18184,0.00019,16.44555]
[1779406897756,22.9,77680.16,15.7,0.1818,0.00019,16.44285]
[1779406907827,22.89,77679.33,15.7,0.18158,0.00019,16.43068]
[1779406912862,22.89,77679.37,15.7,0.18156,0.00019,16.42939]
[1779406918342,22.89,77679.46,15.7,0.18156,0.00019,16.42932]
[1779406923940,22.89,77680.75,15.7,0.18175,0.00019,16.44023]
[1779406931152,22.88,77680.06,15.7,0.18159,0.00019,16.43137]
[1779406935687,22.88,77670.33,15.7,0.17976,0.00018,16.3253]
[1779406943074,22.88,77667.1,15.7,0.17914,0.00018,16.28879]
[1779406946610,22.88,77666.94,15.7,0.1791,0.00018,16.28675]
[1779406952137,22.87,77664.05,15.7,0.17851,0.00018,16.2502]
[1779406957172,22.87,77669.32,15.7,0.17947,0.00018,16.30599]
[1779406962207,22.87,77668.38,15.7,0.17928,0.00018,16.29505]
[1779406967242,22.87,77664.58,15.7,0.17857,0.00018,16.25359]
[1779406972301,22.87,77659.08,15.7,0.17756,0.00018,16.19423]
[1779406977312,22.87,77659.99,15.7,0.17772,0.00018,16.20387]
[1779406982347,22.87,77657.9,15.7,0.17734,0.00018,16.18144]
[1779406985210,22.87,77657.83,15.7,0.17733,0.00018,16.18074]
[1779406985368,22.87,77656.7,15.7,0.17712,0.00018,16.16864]
[1779406985797,22.87,77656.7,15.7,0.17712,0.00018,16.16864]
[1779406986476,22.87,77656.7,15.7,0.17712,0.00018,16.16864]
[1779406986874,22.87,77656.7,15.7,0.17712,0.00018,16.16864]
[1779406994434,22.87,77651.75,15.7,0.17619,0.00018,16.1136]
[1779406998697,22.87,77652.27,15.7,0.17627,0.00018,16.11851]
[1779407005516,22.86,77652.35,15.7,0.17625,0.00018,16.11748]
[1779407008727,22.86,77652.27,15.7,0.17623,0.00018,16.11637]
[1779407008810,22.86,77652.27,15.7,0.17623,0.00018,16.11637]
[1779407014579,22.86,77650.19,15.7,0.17579,0.00018,16.08764]
[1779407020336,22.86,77650.06,15.7,0.17575,0.00018,16.08562]
[1779407020338,22.86,77650.06,15.7,0.17575,0.00018,16.08562]
[1779407020360,22.86,77650.06,15.7,0.17575,0.00018,16.08562]
[1779407020810,22.86,77650.06,15.7,0.17575,0.00018,16.08562]
[1779407021425,22.86,77649.57,15.7,0.17565,0.00018,16.07975]
[1779407021426,22.86,77649.57,15.7,0.17565,0.00018,16.07975]
[1779407027670,22.85,77649.01,15.7,0.17553,0.00018,16.07241]
[1779407033021,22.85,77646.52,15.7,0.17506,0.00018,16.04491]
[1779407033205,22.85,77646.52,15.7,0.17506,0.00018,16.04491]
[1779407034377,22.85,77646.5,15.7,0.17506,0.00018,16.04455]
[1779407042776,22.85,77644.57,15.7,0.17469,0.00018,16.02252]
[1779407044749,22.85,77644.57,15.7,0.17469,0.00018,16.02252]
[1779407046815,22.85,77644.11,15.7,0.1746,0.00018,16.01717]
[1779407052616,22.85,77643.91,15.7,0.17455,0.00018,16.01424]
[1779407058888,22.85,77641.64,15.7,0.17412,0.00018,15.98908]
[1779407065936,22.85,77641.61,15.7,0.1741,0.00018,15.98798]
[1779407068200,22.85,77641.61,15.7,0.1741,0.00018,15.98798]
[1779407073995,22.85,77641.5,15.7,0.17403,0.00018,15.98136]
[1779407080724,22.84,77641.51,15.7,0.17403,0.00018,15.98099]
[1779407080771,22.84,77641.51,15.7,0.17403,0.00018,15.98099]
[1779407089098,22.84,77640.79,15.7,0.17387,0.00018,15.972]
[1779407093725,22.84,77640.97,15.7,0.1739,0.00018,15.97345]
[1779407101529,22.84,77641.0,15.7,0.1739,0.00018,15.9734]
[1779407101746,22.84,77641.0,15.7,0.1739,0.00018,15.9734]
[1779407104489,22.84,77632.82,15.7,0.17241,0.00018,15.88453]
[1779407104499,22.84,77632.75,15.7,0.1724,0.00018,15.88376]
[1779407107267,22.84,77633.47,15.7,0.17253,0.00018,15.8915]
[1779407108515,22.84,77641.47,15.7,0.17397,0.00018,15.9775]
[1779407108615,22.84,77641.47,15.7,0.17397,0.00018,15.9775]
[1779407115281,22.84,77640.26,15.7,0.17373,0.00018,15.96374]
[1779407120316,22.84,77640.16,15.7,0.17371,0.00018,15.96221]
[1779407128372,22.84,77639.91,15.7,0.17365,0.00018,15.95888]
[1779407133407,22.84,77639.42,15.7,0.17352,0.00018,15.94878]
[1779407138442,22.84,77640.4,15.7,0.17369,0.00018,15.95903]
[1779407143477,22.84,77640.55,15.7,0.17371,0.00018,15.96024]
[1779407151533,22.83,77640.4,15.7,0.17368,0.00018,15.95815]
[1779407157575,22.83,77640.4,15.7,0.17367,0.00018,15.95784]
[1779407164355,22.83,77640.36,15.7,0.17366,0.00018,15.95727]
[1779407164938,22.83,77639.6,15.7,0.17352,0.00018,15.94895]
[1779407165375,22.83,77639.6,15.7,0.17352,0.00018,15.94895]
[1779407165463,22.83,77639.6,15.7,0.17352,0.00018,15.94895]
[1779407166036,22.83,77636.94,15.7,0.17304,0.00018,15.92028]
[1779407166464,22.83,77636.94,15.7,0.17304,0.00018,15.92028]
[1779407166116,22.83,77627.16,15.7,0.17129,0.00018,15.81495]
[1779407166723,22.83,77627.16,15.7,0.17129,0.00018,15.81495]
[1779407167378,22.83,77627.16,15.7,0.17129,0.00018,15.81495]
[1779407167475,22.83,77627.16,15.7,0.17129,0.00018,15.81495]
[1779407167727,22.83,77623.19,15.7,0.17058,0.00018,15.77231]
[1779407167978,22.83,77623.19,15.7,0.17058,0.00018,15.77231]
[1779407168979,22.83,77624.51,15.7,0.17082,0.00018,15.78672]
[1779407174697,22.84,77623.82,15.7,0.17072,0.00018,15.78055]
[1779407178834,22.84,77623.79,15.7,0.17072,0.00018,15.7808]
[1779407182596,22.84,77623.09,15.7,0.17061,0.00018,15.77404]
[1779407183695,22.84,77622.78,15.7,0.17056,0.00018,15.77091]
[1779407183843,22.84,77622.78,15.7,0.17056,0.00018,15.77091]
[1779407190068,22.84,77621.32,15.7,0.17032,0.00018,15.75629]
[1779407195846,22.84,77625.93,15.7,0.17113,0.00018,15.80309]
[1779407197544,22.84,77625.93,15.7,0.17113,0.00018,15.80309]
[1779407197781,22.84,77627.1,15.7,0.17134,0.00018,15.81583]
[1779407197782,22.84,77627.1,15.7,0.17134,0.00018,15.81583]
[1779407197994,22.84,77627.1,15.7,0.17134,0.00018,15.81583]
[1779407203902,22.84,77634.84,15.7,0.17273,0.00018,15.89936]
[1779407208937,22.84,77636.77,15.7,0.17308,0.00018,15.92008]
[1779407213972,22.84,77637.09,15.7,0.17314,0.00018,15.92337]
[1779407219007,22.84,77636.84,15.7,0.17309,0.00018,15.92055]
[1779407224172,22.84,77636.88,15.7,0.1731,0.00018,15.92094]
[1779407224177,22.84,77636.88,15.7,0.1731,0.00018,15.92094]
[1779407227567,22.84,77636.88,15.7,0.17309,0.00018,15.92088]
[1779407231490,22.84,77633.75,15.7,0.17253,0.00018,15.88715]
[1779407234209,22.84,77633.56,15.7,0.1725,0.00018,15.88521]
[1779407240159,22.84,77632.62,15.7,0.17233,0.00018,15.87537]
[1779407246950,22.84,77632.99,15.7,0.1724,0.00018,15.87951]
[1779407251374,22.84,77632.96,15.7,0.1724,0.00018,15.87938]
[1779407256523,22.84,77632.42,15.7,0.17227,0.00018,15.86921]
[1779407262316,22.84,77632.5,15.7,0.17229,0.00018,15.87028]
[1779407267350,22.84,77632.49,15.7,0.17229,0.00018,15.87027]
[1779407272386,22.84,77631.43,15.7,0.1721,0.00018,15.85893]
[1779407277422,22.84,77631.82,15.7,0.17217,0.00018,15.86326]
[1779407282457,22.85,77631.73,15.7,0.17216,0.00018,15.86238]
[1779407287492,22.85,77631.55,15.7,0.17212,0.00018,15.8605]
[1779407292566,22.85,77631.55,15.7,0.17213,0.00018,15.86055]
[1779407302457,22.85,77631.58,15.7,0.17213,0.00018,15.8609]
[1779407307633,22.85,77631.58,15.7,0.17213,0.00018,15.86093]
[1779407312668,22.85,77631.16,15.7,0.17202,0.00018,15.8519]
[1779407317989,22.85,77630.51,15.7,0.1719,0.00018,15.84495]
[1779407323745,22.85,77630.54,15.7,0.17191,0.00018,15.84534]
[1779407326371,22.85,77630.54,15.7,0.17191,0.00018,15.84534]
[1779407332423,22.85,77635.85,15.7,0.17286,0.00018,15.90235]
[1779407337843,22.84,77633.73,15.7,0.17248,0.00018,15.87932]
[1779407340571,22.84,77633.97,15.7,0.17252,0.00018,15.88188]
[1779407345822,22.84,77638.57,15.7,0.17335,0.00018,15.93119]
[1779407346717,22.84,77638.57,15.7,0.17335,0.00018,15.93119]
[1779407347723,22.84,77638.77,15.7,0.17338,0.00018,15.93326]
[1779407350566,22.84,77645.43,15.7,0.17458,0.00018,16.00453]
[1779407351956,22.84,77645.37,15.7,0.17456,0.00018,16.00358]
[1779407351980,22.84,77645.37,15.7,0.17456,0.00018,16.00358]
[1779407352632,22.84,77645.37,15.7,0.17456,0.00018,16.00358]
[1779407353258,22.84,77646.87,15.7,0.17483,0.00018,16.01956]
[1779407353525,22.84,77646.87,15.7,0.17483,0.00018,16.01956]
[1779407359998,22.84,77637.42,15.7,0.17311,0.00018,15.91727]
[1779407366041,22.84,77637.58,15.7,0.17314,0.00018,15.91898]
[1779407367003,22.84,77637.58,15.7,0.17314,0.00018,15.91898]
[1779407372090,22.84,77646.2,15.7,0.17466,0.00018,16.00684]
[1779407374361,22.84,77646.14,15.7,0.17464,0.00018,16.00609]
[1779407382160,22.84,77644.88,15.7,0.1744,0.00018,15.99169]
[1779407383141,22.84,77644.88,15.7,0.1744,0.00018,15.99169]
[1779407388592,22.84,77645.43,15.7,0.17449,0.00018,15.99716]
[1779407394661,22.84,77646.42,15.7,0.17466,0.00018,16.00723]
[1779407400286,22.84,77645.13,15.7,0.17441,0.00018,15.99257]
[1779407405321,22.84,77648.04,15.7,0.17493,0.00018,16.02324]
[1779407410356,22.83,77648.12,15.7,0.17493,0.00018,16.02338]
[1779407415390,22.83,77648.03,15.7,0.1749,0.00018,16.0217]
[1779407420426,22.83,77648.65,15.7,0.175,0.00018,16.02765]
[1779407424509,22.83,77648.66,15.7,0.175,0.00018,16.02731]
[1779407424632,22.83,77648.66,15.7,0.175,0.00018,16.02731]
[1779407424999,22.83,77645.42,15.7,0.17441,0.00018,15.99231]
[1779407425116,22.83,77645.42,15.7,0.17441,0.00018,15.99231]
[1779407425461,22.83,77634.52,15.7,0.17244,0.00018,15.87487]
[1779407428954,22.83,77631.42,15.7,0.17187,0.00018,15.84085]
[1779407434104,22.83,77632.6,15.7,0.17203,0.00018,15.848]
[1779407434524,22.83,77632.61,15.7,0.17203,0.00018,15.84789]
[1779407441374,22.83,77632.56,15.7,0.17202,0.00018,15.84763]
[1779407442751,22.83,77632.56,15.7,0.17203,0.00018,15.84784]
[1779407448859,22.83,77631.45,15.7,0.17183,0.00018,15.83631]
[1779407456678,22.83,77632.88,15.7,0.1721,0.00018,15.85236]
[1779407461713,22.83,77634.55,15.7,0.17241,0.00018,15.87053]
[1779407466748,22.83,77634.78,15.7,0.17245,0.00018,15.87304]
[1779407468107,22.83,77634.91,15.7,0.17247,0.00018,15.87444]
[1779407469128,22.83,77635.87,15.7,0.17264,0.00018,15.88478]
[1779407476818,22.83,77635.83,15.7,0.17263,0.00018,15.88427]
[1779407479565,22.83,77635.92,15.7,0.17265,0.00018,15.88522]
[1779407479669,22.83,77635.92,15.7,0.17265,0.00018,15.88522]
[1779407479850,22.83,77648.95,15.7,0.17501,0.00018,16.02547]
[1779407479924,22.83,77648.95,15.7,0.17501,0.00018,16.02547]
[1779407480231,22.83,77648.95,15.7,0.17501,0.00018,16.02547]
[1779407480998,22.83,77653.92,15.7,0.17591,0.00018,16.07892]
[1779407481429,22.83,77653.92,15.7,0.17591,0.00018,16.07892]
[1779407481488,22.83,77653.92,15.7,0.17591,0.00018,16.07892]
[1779407481724,22.83,77653.92,15.7,0.17591,0.00018,16.07892]
[1779407482284,22.83,77648.46,15.7,0.17491,0.00018,16.02001]
[1779407483019,22.83,77645.35,15.7,0.17435,0.00018,15.9863]
[1779407484037,22.83,77645.35,15.7,0.17434,0.00018,15.98614]
[1779407484202,22.83,77645.35,15.7,0.17434,0.00018,15.98614]
[1779407484606,22.83,77645.35,15.7,0.17434,0.00018,15.98614]
[1779407491883,22.83,77645.6,15.7,0.17437,0.00018,15.98797]
[1779407495520,22.83,77647.28,15.7,0.17464,0.00018,16.00121]
[1779407499687,22.83,77647.12,15.7,0.1746,0.00018,15.999]
[1779407506897,22.83,77646.38,15.7,0.17445,0.00018,15.9902]
[1779407512075,22.83,77646.68,15.7,0.17449,0.00018,15.99281]
[1779407517110,22.82,77648.13,15.7,0.17475,0.00018,16.00794]
[1779407522145,22.82,77646.95,15.7,0.17453,0.00018,15.99466]
[1779407525389,22.82,77641.86,15.7,0.1736,0.00018,15.93969]
[1779407529375,22.82,77639.73,15.7,0.17322,0.00018,15.91673]
[1779407532375,22.82,77639.73,15.7,0.17322,0.00018,15.91674]
[1779407532379,22.82,77639.73,15.7,0.17322,0.00018,15.91674]
[1779407532476,22.82,77638.64,15.7,0.17302,0.00018,15.90501]
[1779407539271,22.82,77637.96,15.7,0.17287,0.00018,15.89592]
[1779407544828,22.82,77638.15,15.7,0.17288,0.00018,15.897]
[1779407549217,22.82,77638.29,15.7,0.17289,0.00018,15.8973]
[1779407549492,22.82,77638.29,15.7,0.17289,0.00018,15.8973]
[1779407549673,22.82,77638.29,15.7,0.17289,0.00018,15.8973]
[1779407549896,22.82,77638.29,15.7,0.17289,0.00018,15.8973]
[1779407549897,22.82,77657.87,15.7,0.17644,0.00018,16.10788]
[1779407550128,22.82,77657.87,15.7,0.17644,0.00018,16.10788]
[1779407550316,22.82,77657.87,15.7,0.17644,0.00018,16.10788]
[1779407550939,22.82,77657.87,15.7,0.17644,0.00018,16.10788]
[1779407550943,22.82,77657.87,15.7,0.17644,0.00018,16.10788]
[1779407550779,22.82,77675.22,15.7,0.17962,0.00018,16.29419]
[1779407551917,22.82,77675.22,15.7,0.17962,0.00018,16.29419]
[1779407553644,22.82,77673.35,15.7,0.17925,0.00018,16.26989]
[1779407553958,22.82,77672.83,15.7,0.17915,0.00018,16.26448]
[1779407559500,22.82,77672.35,15.7,0.17906,0.00018,16.25889]
[1779407564602,22.82,77675.37,15.7,0.1796,0.00018,16.29062]
[1779407570364,22.81,77673.32,15.7,0.1792,0.00018,16.26747]
[1779407576543,22.81,77668.7,15.7,0.17833,0.00018,16.21666]
[1779407581029,22.81,77663.89,15.7,0.17744,0.00018,16.16463]
[1779407582753,22.81,77664.16,15.7,0.17749,0.00018,16.16749]
[1779407588631,22.81,77662.94,15.7,0.17726,0.00018,16.15413]
[1779407593666,22.81,77661.15,15.7,0.17694,0.00018,16.13482]
[1779407594603,22.81,77661.15,15.7,0.17694,0.00018,16.13482]
[1779407594673,22.81,77661.13,15.7,0.17693,0.00018,16.13459]
[1779407599708,22.81,77660.61,15.7,0.17681,0.00018,16.12742]
[1779407604743,22.81,77660.46,15.7,0.17676,0.00018,16.12439]
[1779407609753,22.8,77660.34,15.7,0.17672,0.00018,16.12227]
[1779407613050,22.8,77660.38,15.7,0.17667,0.00018,16.11714]
[1779407618841,22.8,77660.08,15.7,0.17659,0.00018,16.11219]
[1779407623875,22.8,77659.85,15.7,0.17653,0.00018,16.10854]
[1779407629353,22.8,77659.83,15.7,0.1765,0.00018,16.1072]
[1779407632429,22.79,77659.42,15.7,0.17642,0.00018,16.10213]
[1779407632814,22.79,77659.42,15.7,0.17642,0.00018,16.10213]
[1779407638428,22.79,77659.38,15.7,0.17639,0.00018,16.10066]
[1779407640438,22.79,77659.37,15.7,0.17638,0.00018,16.09995]
[1779407640674,22.79,77659.37,15.7,0.17638,0.00018,16.09995]
[1779407641375,22.79,77651.62,15.7,0.17496,0.00018,16.01626]
[1779407641398,22.79,77651.62,15.7,0.17496,0.00018,16.01626]
[1779407641485,22.79,77651.62,15.7,0.17496,0.00018,16.01626]
[1779407644506,22.79,77645.79,15.7,0.1739,0.00018,15.95311]
[1779407650058,22.79,77643.88,15.7,0.17355,0.00018,15.93237]
[1779407655656,22.79,77643.96,15.7,0.17356,0.00018,15.93312]
[1779407656582,22.79,77643.91,15.7,0.17355,0.00018,15.93255]
[1779407656644,22.79,77643.91,15.7,0.17355,0.00018,15.93255]
[1779407662516,22.79,77642.81,15.7,0.17335,0.00018,15.92056]
[1779407666934,22.79,77642.78,15.7,0.17334,0.00018,15.92008]
[1779407675239,22.79,77642.76,15.7,0.17329,0.00018,15.91487]
[1779407676873,22.79,77642.76,15.7,0.17329,0.00018,15.91487]
[1779407677236,22.79,77642.76,15.7,0.17329,0.00018,15.91482]
[1779407677385,22.79,77642.76,15.7,0.17329,0.00018,15.91482]
[1779407677568,22.79,77635.2,15.7,0.17193,0.00018,15.83322]
[1779407679246,22.79,77629.6,15.7,0.17092,0.00018,15.77262]
[1779407679258,22.79,77629.6,15.7,0.17092,0.00018,15.77262]
[1779407679998,22.79,77628.95,15.7,0.1708,0.00018,15.76553]
[1779407681195,22.79,77629.46,15.7,0.1709,0.00018,15.77119]
[1779407681407,22.79,77629.46,15.7,0.1709,0.00018,15.77119]
[1779407681447,22.79,77629.46,15.7,0.1709,0.00018,15.77119]
[1779407682448,22.79,77629.27,15.7,0.17086,0.00018,15.76928]
[1779407682704,22.79,77629.27,15.7,0.17086,0.00018,15.76928]
[1779407682957,22.79,77629.27,15.7,0.17086,0.00018,15.76928]
[1779407683207,22.79,77628.85,15.7,0.17079,0.00018,15.76489]
[1779407683462,22.79,77628.85,15.7,0.17079,0.00018,15.76489]
[1779407683710,22.79,77628.85,15.7,0.17079,0.00018,15.76489]
[1779407684007,22.79,77628.85,15.7,0.17079,0.00018,15.76489]
[1779407684213,22.79,77628.75,15.7,0.17078,0.00018,15.76397]
[1779407684607,22.79,77628.75,15.7,0.17078,0.00018,15.76397]
[1779407684615,22.79,77628.75,15.7,0.17078,0.00018,15.76397]
[1779407684725,22.79,77628.75,15.7,0.17078,0.00018,15.76397]
[1779407685207,22.79,77628.19,15.7,0.17068,0.00018,15.75808]
[1779407685218,22.79,77628.19,15.7,0.17068,0.00018,15.75808]
[1779407685720,22.79,77628.19,15.7,0.17068,0.00018,15.75808]
[1779407685973,22.79,77628.19,15.7,0.17068,0.00018,15.75808]
[1779407686225,22.79,77628.19,15.7,0.17068,0.00018,15.75824]
[1779407689695,22.79,77628.63,15.7,0.17077,0.00018,15.76348]
[1779407694810,22.79,77629.36,15.7,0.17091,0.00018,15.772]
[1779407700415,22.79,77623.45,15.7,0.16987,0.00018,15.70952]
[1779407705452,22.8,77623.02,15.7,0.16981,0.00018,15.70583]
[1779407708676,22.8,77622.93,15.7,0.1698,0.00018,15.70525]
[1779407708761,22.8,77622.62,15.7,0.16975,0.00018,15.70209]
[1779407714515,22.8,77622.34,15.7,0.1697,0.00018,15.69878]
[1779407719550,22.8,77622.33,15.7,0.16969,0.00018,15.6984]
[1779407726599,22.8,77623.6,15.7,0.16991,0.00018,15.71163]
[1779407731634,22.79,77620.59,15.7,0.16933,0.00018,15.67436]
[1779407734107,22.79,77620.05,15.7,0.16923,0.00018,15.66851]
[1779407740699,22.79,77618.95,15.7,0.16903,0.00018,15.65634]
[1779407745829,22.79,77618.95,15.7,0.16903,0.00018,15.65624]
[1779407752373,22.79,77618.93,15.7,0.16902,0.00018,15.65568]
[1779407760085,22.79,77618.93,15.7,0.16902,0.00018,15.65553]
[1779407767556,22.79,77618.93,15.7,0.16902,0.00018,15.65553]
[1779407772771,22.79,77610.52,15.7,0.16752,0.00018,15.56424]
[1779407778122,22.79,77603.82,15.7,0.16633,0.00018,15.4914]
[1779407783195,22.79,77603.84,15.7,0.16633,0.00018,15.49164]
[1779407790156,22.79,77603.61,15.7,0.16629,0.00018,15.48922]
[1779407790275,22.79,77603.61,15.7,0.16629,0.00018,15.48922]
[1779407791224,22.79,77586.47,15.7,0.16325,0.00017,15.29954]
[1779407792090,22.79,77586.47,15.7,0.16325,0.00017,15.29954]
[1779407792192,22.79,77577.8,15.7,0.16174,0.00017,15.20585]
[1779407792615,22.79,77577.8,15.7,0.16174,0.00017,15.20585]
[1779407793167,22.79,77577.8,15.7,0.16174,0.00017,15.20585]
[1779407793188,22.79,77569.75,15.7,0.16036,0.00017,15.1191]
[1779407793625,22.79,77569.75,15.7,0.16036,0.00017,15.1191]
[1779407794436,22.79,77572.39,15.7,0.16082,0.00017,15.14805]
[1779407794596,22.79,77572.39,15.7,0.16082,0.00017,15.14805]
[1779407794697,22.79,77572.39,15.7,0.16082,0.00017,15.14805]
[1779407795076,22.79,77573.42,15.7,0.16101,0.00017,15.1597]
[1779407800111,22.8,77573.52,15.7,0.16104,0.00017,15.16149]
[1779407805191,22.8,77573.19,15.7,0.16099,0.00017,15.15848]
[1779407806170,22.8,77573.19,15.7,0.16099,0.00017,15.15877]
[1779407806213,22.8,77573.19,15.7,0.16099,0.00017,15.15877]
[1779407806234,22.8,77550.92,15.7,0.15718,0.00017,14.91808]
[1779407807172,22.8,77540.08,15.7,0.15534,0.00017,14.8011]
[1779407808330,22.8,77539.77,15.7,0.15529,0.00017,14.79806]
[1779407808409,22.8,77539.77,15.7,0.15529,0.00017,14.79806]
[1779407809042,22.8,77539.77,15.7,0.15529,0.00017,14.79806]
[1779407809179,22.8,77539.77,15.7,0.15529,0.00017,14.79806]
[1779407809186,22.8,77540.84,15.7,0.15548,0.00017,14.81009]
[1779407809878,22.8,77540.84,15.7,0.15548,0.00017,14.81009]
[1779407810539,22.8,77542.37,15.7,0.15576,0.00017,14.82755]
[1779407816203,22.81,77542.0,15.7,0.15576,0.00017,14.82802]
[1779407820182,22.81,77542.38,15.7,0.1559,0.00017,14.83664]
[1779407820387,22.81,77542.57,15.7,0.15593,0.00017,14.83869]
[1779407820773,22.81,77542.57,15.7,0.15593,0.00017,14.83869]
[1779407821083,22.81,77542.57,15.7,0.15593,0.00017,14.83869]
[1779407827315,22.82,77539.57,15.7,0.15554,0.00017,14.81363]
[1779407831272,22.83,77540.15,15.7,0.15567,0.00017,14.82178]
[1779407835542,22.83,77543.08,15.7,0.15624,0.00017,14.85795]
[1779407835544,22.83,77543.08,15.7,0.15624,0.00017,14.85795]
[1779407840300,22.84,77542.46,15.7,0.1562,0.00017,14.85563]
[1779407841563,22.84,77539.78,15.7,0.15576,0.00017,14.8276]
[1779407847463,22.85,77540.75,15.7,0.15603,0.00017,14.84433]
[1779407852498,22.86,77543.91,15.7,0.15659,0.00017,14.87812]
[1779407854451,22.86,77543.83,15.7,0.15659,0.00017,14.87808]
[1779407860825,22.86,77543.76,15.7,0.15665,0.00017,14.88141]
[1779407865552,22.87,77545.35,15.7,0.15699,0.00017,14.9034]
[1779407870625,22.88,77545.47,15.7,0.15709,0.00017,14.90938]
[1779407875660,22.88,77545.51,15.7,0.15716,0.00017,14.9137]
[1779407879979,22.89,77545.51,15.7,0.15719,0.00017,14.91602]
[1779407885533,22.89,77544.98,15.7,0.15717,0.00017,14.91419]
[1779407892783,22.9,77545.28,15.7,0.15733,0.00017,14.92431]
[1779407894552,22.9,77545.11,15.7,0.15731,0.00017,14.92325]
[1779407899828,22.91,77545.32,15.7,0.15742,0.00017,14.93008]
[1779407904862,22.92,77544.77,15.7,0.15739,0.00017,14.92797]
[1779407906999,22.92,77544.77,15.7,0.15739,0.00017,14.92797]
[1779407907605,22.92,77544.77,15.7,0.15741,0.00017,14.92948]
[1779407912919,22.93,77544.59,15.7,0.15742,0.00017,14.92754]
[1779407917954,22.93,77544.41,15.7,0.15745,0.00017,14.92934]
[1779407926010,22.94,77544.41,15.7,0.15754,0.00017,14.93526]
[1779407931066,22.95,77542.84,15.7,0.15734,0.00017,14.92206]
[1779407936101,22.95,77540.97,15.7,0.15708,0.00017,14.90574]
[1779407941136,22.96,77541.22,15.7,0.15718,0.00017,14.9122]
[1779407948185,22.96,77541.42,15.7,0.1573,0.00017,14.91946]
[1779407955236,22.97,77543.01,15.7,0.15764,0.00017,14.94137]
[1779407960271,22.98,77541.84,15.7,0.1575,0.00017,14.93227]
[1779407965306,22.98,77543.1,15.7,0.15777,0.00017,14.94922]
[1779407973361,22.99,77543.25,15.7,0.15784,0.00017,14.95159]
[1779407973576,22.99,77543.25,15.7,0.15784,0.00017,14.95159]
[1779407978738,22.99,77543.13,15.7,0.15786,0.00017,14.95227]
[1779407982684,23.0,77546.98,15.7,0.15857,0.00017,14.99742]
[1779407983013,23.0,77546.98,15.7,0.15857,0.00017,14.99742]
[1779407983143,23.0,77546.98,15.7,0.15857,0.00017,14.99742]
[1779407983324,23.0,77546.98,15.7,0.15857,0.00017,14.99742]
[1779407983344,23.0,77546.98,15.7,0.15857,0.00017,14.99742]
[1779407983436,23.0,77560.99,15.7,0.16097,0.00017,15.14818]
[1779407983919,23.0,77560.99,15.7,0.16097,0.00017,15.14818]
[1779407985208,23.0,77568.51,15.7,0.16228,0.00017,15.22996]
[1779407986330,23.0,77568.73,15.7,0.16233,0.00017,15.23282]
[1779407987998,23.0,77568.93,15.7,0.16237,0.00017,15.23547]
[1779407988036,23.0,77568.93,15.7,0.16237,0.00017,15.23547]
[1779407988263,23.0,77568.93,15.7,0.16237,0.00017,15.23547]
[1779407988738,23.0,77569.14,15.7,0.16241,0.00017,15.23821]
[1779407988754,23.0,77569.14,15.7,0.16241,0.00017,15.23821]
[1779407988785,23.0,77569.14,15.7,0.16241,0.00017,15.23821]
[1779407989104,23.0,77569.14,15.7,0.16241,0.00017,15.23821]
[1779407989121,23.0,77569.14,15.7,0.16241,0.00017,15.23821]
[1779407989233,23.0,77569.14,15.7,0.16241,0.00017,15.23821]
[1779407989282,23.0,77569.14,15.7,0.16241,0.00017,15.23821]
[1779407989377,23.0,77579.19,15.7,0.16416,0.00017,15.34627]
[1779407989930,23.0,77579.19,15.7,0.16416,0.00017,15.34627]
[1779407990381,23.0,77579.19,15.7,0.16416,0.00017,15.34627]
[1779407990394,23.0,77551.69,15.7,0.15943,0.00017,15.05179]
[1779407991213,23.0,77551.69,15.7,0.15943,0.00017,15.05179]
[1779407991462,23.01,77549.63,15.7,0.15909,0.00017,15.03021]
[1779407991986,23.01,77549.63,15.7,0.15909,0.00017,15.03021]
[1779407992380,23.01,77549.63,15.7,0.15909,0.00017,15.03021]
[1779407992387,23.01,77549.63,15.7,0.15909,0.00017,15.03021]
[1779407992471,23.01,77552.63,15.7,0.15961,0.00017,15.06286]
[1779407992721,23.01,77552.63,15.7,0.15961,0.00017,15.06286]
[1779407992972,23.01,77552.63,15.7,0.15961,0.00017,15.06286]
[1779407993458,23.01,77552.63,15.7,0.15961,0.00017,15.06286]
[1779407993474,23.01,77552.59,15.7,0.15961,0.00017,15.06291]
[1779407993626,23.01,77552.59,15.7,0.15961,0.00017,15.06291]
[1779407994003,23.01,77552.31,15.7,0.15957,0.00017,15.06038]
[1779407997779,23.01,77549.19,15.7,0.15905,0.00017,15.02739]
[1779407998250,23.01,77549.19,15.7,0.15905,0.00017,15.02739]
[1779407998258,23.01,77551.83,15.7,0.1595,0.00017,15.05586]
[1779407998502,23.01,77551.83,15.7,0.1595,0.00017,15.05586]
[1779407998563,23.01,77551.83,15.7,0.1595,0.00017,15.05586]
[1779407998754,23.01,77551.83,15.7,0.1595,0.00017,15.05586]
[1779407999216,23.01,77551.83,15.7,0.1595,0.00017,15.05586]
[1779408001443,23.01,77553.76,15.7,0.15985,0.00017,15.07794]
[1779408005592,23.01,77563.98,15.7,0.16163,0.00017,15.18921]
[1779408010794,23.02,77563.95,15.7,0.16164,0.00017,15.19009]
[1779408016671,23.02,77566.28,15.7,0.16207,0.00017,15.217]
[1779408020466,23.02,77569.15,15.7,0.16258,0.00017,15.24828]
[1779408026747,23.02,77568.95,15.7,0.16258,0.00017,15.24829]
[1779408031768,23.02,77566.51,15.7,0.16218,0.00017,15.22329]
[1779408035061,23.03,77566.3,15.7,0.16212,0.00017,15.21744]
[1779408035208,23.03,77566.3,15.7,0.16212,0.00017,15.21744]
[1779408035245,23.03,77554.74,15.7,0.16014,0.00017,15.09402]
[1779408036380,23.03,77554.74,15.7,0.16014,0.00017,15.09402]
[1779408036465,23.03,77554.74,15.7,0.16014,0.00017,15.09402]
[1779408036591,23.03,77548.28,15.7,0.15905,0.00017,15.02535]
[1779408037509,23.03,77548.07,15.7,0.15903,0.00017,15.02389]
[1779408039202,23.03,77546.74,15.7,0.1588,0.00017,15.00966]
[1779408045507,23.03,77544.93,15.7,0.15852,0.00017,14.99172]
[1779408054946,23.03,77543.48,15.7,0.15831,0.00017,14.97865]
[1779408060207,23.03,77534.42,15.7,0.1568,0.00017,14.88272]
[1779408060643,23.04,77533.93,15.7,0.15672,0.00017,14.87782]
[1779408060980,23.04,77533.93,15.7,0.15672,0.00017,14.87782]
[1779408061434,23.04,77533.93,15.7,0.15672,0.00017,14.87782]
[1779408061542,23.04,77511.73,15.7,0.15303,0.00017,14.64082]
[1779408064018,23.04,77497.17,15.7,0.15066,0.00016,14.48719]
[1779408069053,23.05,77503.65,15.7,0.15179,0.00016,14.5607]
[1779408071018,23.05,77502.92,15.7,0.15168,0.00016,14.55374]
[1779408072743,23.05,77503.25,15.7,0.15176,0.00016,14.55897]
[1779408078233,23.06,77502.34,15.7,0.15168,0.00016,14.5536]
[1779408084158,23.06,77498.84,15.7,0.15121,0.00016,14.52248]
[1779408089195,23.07,77501.67,15.7,0.15174,0.00016,14.55725]
[1779408094230,23.08,77498.57,15.7,0.15127,0.00016,14.5242]
[1779408099266,23.08,77498.84,15.7,0.15138,0.00016,14.53172]
[1779408102054,23.09,77499.94,15.7,0.15159,0.00016,14.54527]
[1779408103059,23.09,77499.28,15.7,0.1515,0.00016,14.53913]
[1779408103294,23.09,77499.34,15.7,0.15152,0.00016,14.54067]
[1779408108329,23.09,77499.29,15.7,0.15156,0.00016,14.54306]
[1779408113364,23.1,77499.7,15.7,0.15167,0.00016,14.55019]
[1779408118400,23.1,77500.03,15.7,0.15177,0.00016,14.55637]
[1779408124443,23.11,77498.76,15.7,0.15161,0.00016,14.54584]
[1779408129478,23.11,77498.65,15.7,0.15163,0.00016,14.54728]
[1779408134512,23.11,77498.76,15.7,0.15169,0.00016,14.55107]
[1779408139548,23.12,77498.85,15.7,0.15174,0.00016,14.55459]
[1779408145590,23.12,77499.57,15.7,0.15191,0.00016,14.56518]
[1779408150625,23.13,77501.44,15.7,0.15226,0.00016,14.58779]
[1779408155321,23.13,77505.65,15.7,0.15293,0.00016,14.6293]
[1779408155596,23.13,77505.57,15.7,0.15292,0.00016,14.62881]
[1779408156667,23.13,77517.67,15.7,0.15495,0.00017,14.75899]
[1779408161276,23.13,77517.5,15.7,0.15495,0.00017,14.75876]
[1779408161718,23.13,77512.47,15.7,0.15412,0.00017,14.70574]
[1779408161824,23.13,77512.47,15.7,0.15412,0.00017,14.70574]
[1779408162034,23.13,77512.47,15.7,0.15412,0.00017,14.70574]
[1779408162082,23.13,77512.47,15.7,0.15412,0.00017,14.70574]
[1779408162146,23.13,77491.89,15.7,0.15075,0.00016,14.48738]
[1779408163962,23.14,77487.79,15.7,0.15009,0.00016,14.44452]
[1779408165966,23.14,77486.47,15.7,0.1499,0.00016,14.4319]
[1779408167018,23.14,77485.61,15.7,0.14977,0.00016,14.42339]
[1779408171552,23.14,77494.19,15.7,0.15121,0.00016,14.51776]
[1779408171758,23.14,77494.17,15.7,0.15122,0.00016,14.51831]
[1779408172104,23.14,77494.17,15.7,0.15122,0.00016,14.51831]
[1779408172477,23.14,77494.17,15.7,0.15122,0.00016,14.51831]
[1779408173431,23.15,77514.07,15.7,0.15452,0.00017,14.73146]
[1779408174876,23.15,77505.24,15.7,0.15307,0.00016,14.63799]
[1779408175152,23.15,77503.86,15.7,0.15285,0.00016,14.6239]
[1779408180375,23.15,77504.44,15.7,0.15298,0.00016,14.63215]
[1779408185845,23.16,77495.4,15.7,0.15155,0.00016,14.53935]
[1779408192314,23.16,77499.33,15.7,0.15225,0.00016,14.58487]
[1779408196503,23.17,77494.21,15.7,0.15146,0.00016,14.53318]
[1779408198045,23.17,77484.22,15.7,0.14985,0.00016,14.4286]
[1779408198440,23.17,77484.22,15.7,0.14985,0.00016,14.4286]
[1779408204024,23.18,77479.98,15.7,0.14927,0.00016,14.3904]
[1779408207355,23.18,77479.82,15.7,0.14927,0.00016,14.39059]
[1779408208553,23.18,77480.06,15.7,0.14933,0.00016,14.39408]
[1779408208615,23.18,77480.06,15.7,0.14933,0.00016,14.39408]
[1779408209711,23.19,77461.05,15.7,0.14631,0.00016,14.19515]
[1779408210748,23.19,77457.81,15.7,0.14579,0.00016,14.16084]
[1779408216014,23.19,77458.13,15.7,0.14587,0.00016,14.16377]
[1779408217121,23.19,77468.18,15.7,0.1475,0.00016,14.27155]
[1779408218463,23.19,77468.18,15.7,0.1475,0.00016,14.27155]
[1779408221612,23.2,77471.51,15.7,0.14805,0.00016,14.30832]
[1779408221663,23.2,77471.51,15.7,0.14805,0.00016,14.30832]
[1779408226788,23.2,77475.26,15.7,0.14871,0.00016,14.35149]
[1779408232337,23.21,77475.59,15.7,0.14881,0.00016,14.35812]
[1779408233173,23.21,77476.17,15.7,0.14892,0.00016,14.36489]
[1779408238268,23.22,77470.53,15.7,0.14815,0.00016,14.31444]
[1779408243303,23.22,77470.05,15.7,0.14812,0.00016,14.31264]
[1779408248338,23.23,77467.81,15.7,0.14782,0.00016,14.29222]
[1779408249134,23.23,77467.81,15.7,0.14782,0.00016,14.29222]
[1779408249225,23.23,77467.81,15.7,0.14782,0.00016,14.29222]
[1779408254041,23.23,77456.66,15.7,0.14607,0.00016,14.17688]
[1779408259415,23.24,77456.82,15.7,0.14615,0.00016,14.18181]
[1779408264450,23.24,77459.05,15.7,0.14654,0.00016,14.20794]
[1779408265000,23.24,77459.05,15.7,0.14654,0.00016,14.20794]
[1779408267471,23.24,77471.12,15.7,0.1485,0.00016,14.33732]
[1779408269015,23.25,77470.4,15.7,0.1484,0.00016,14.33026]
[1779408269234,23.25,77470.4,15.7,0.1484,0.00016,14.33026]
[1779408269272,23.25,77470.4,15.7,0.1484,0.00016,14.33026]
[1779408269711,23.25,77479.25,15.7,0.14983,0.00016,14.42443]
[1779408269874,23.25,77479.25,15.7,0.14983,0.00016,14.42443]
[1779408271354,23.25,77486.87,15.7,0.15108,0.00016,14.50586]
[1779408276534,23.25,77484.83,15.7,0.15078,0.00016,14.48401]
[1779408277308,23.25,77484.83,15.7,0.15078,0.00016,14.48401]
[1779408280826,23.26,77477.88,15.7,0.1497,0.00016,14.41365]
[1779408280844,23.26,77477.88,15.7,0.1497,0.00016,14.41365]
[1779408282840,23.26,77477.75,15.7,0.1497,0.00016,14.41367]
[1779408283584,23.26,77477.62,15.7,0.14969,0.00016,14.41287]
[1779408288619,23.26,77477.25,15.7,0.14966,0.00016,14.41055]
[1779408293654,23.27,77476.05,15.7,0.14948,0.00016,14.39902]
[1779408299696,23.27,77476.26,15.7,0.14954,0.00016,14.40268]
[1779408304731,23.27,77473.38,15.7,0.14909,0.00016,14.37336]
[1779408310776,23.27,77471.61,15.7,0.14883,0.00016,14.35617]
[1779408312409,23.27,77471.61,15.7,0.14883,0.00016,14.35617]
[1779408314604,23.27,77472.13,15.7,0.14892,0.00016,14.36241]
[1779408314626,23.27,77472.13,15.7,0.14892,0.00016,14.36241]
[1779408315820,23.27,77484.27,15.7,0.1509,0.00016,14.49168]
[1779408316011,23.27,77484.27,15.7,0.1509,0.00016,14.49168]
[1779408318037,23.27,77483.33,15.7,0.15075,0.00016,14.4818]
[1779408322061,23.27,77483.35,15.7,0.15076,0.00016,14.4823]
[1779408327904,23.28,77483.32,15.7,0.15077,0.00016,14.48314]
[1779408332940,23.28,77483.92,15.7,0.15085,0.00016,14.48619]
[1779408337975,23.28,77483.58,15.7,0.15082,0.00016,14.48385]
[1779408343019,23.28,77484.22,15.7,0.15094,0.00016,14.4919]
[1779408348489,23.28,77486.42,15.7,0.15131,0.00016,14.51616]
[1779408349121,23.28,77486.93,15.7,0.1514,0.00016,14.52177]
[1779408349188,23.28,77486.93,15.7,0.1514,0.00016,14.52177]
[1779408355117,23.29,77488.02,15.7,0.1516,0.00016,14.53473]
[1779408360159,23.29,77488.48,15.7,0.15169,0.00016,14.54068]
[1779408365192,23.29,77491.11,15.7,0.15213,0.00016,14.56933]
[1779408372241,23.29,77491.1,15.7,0.15215,0.00016,14.57048]
[1779408377276,23.29,77491.2,15.7,0.15217,0.00016,14.5718]
[1779408382311,23.29,77485.68,15.7,0.15128,0.00016,14.51383]
[1779408387346,23.29,77488.08,15.7,0.15168,0.00016,14.5398]
[1779408392381,23.29,77486.96,15.7,0.15147,0.00016,14.52402]
[1779408397644,23.29,77489.27,15.7,0.15185,0.00016,14.54888]
[1779408403458,23.29,77495.21,15.7,0.15284,0.00016,14.61256]
[1779408408493,23.3,77496.75,15.7,0.1531,0.00016,14.62932]
[1779408413528,23.3,77494.66,15.7,0.15276,0.00016,14.60767]
[1779408418662,23.3,77501.71,15.7,0.15392,0.00016,14.68215]
[1779408423868,23.3,77494.49,15.7,0.15272,0.00016,14.60531]
[1779408433668,23.3,77490.52,15.7,0.15208,0.00016,14.56392]
[1779408439710,23.3,77490.41,15.7,0.15207,0.00016,14.56314]
[1779408444745,23.3,77490.41,15.7,0.15208,0.00016,14.5635]
[1779408450787,23.3,77486.25,15.7,0.15141,0.00016,14.52029]
[1779408455822,23.3,77486.2,15.7,0.15138,0.00016,14.51593]
[1779408466899,23.3,77486.15,15.7,0.15139,0.00016,14.51682]
[1779408471934,23.3,77486.31,15.7,0.15143,0.00016,14.51905]
[1779408475517,23.3,77486.08,15.7,0.15139,0.00016,14.51692]
[1779408480997,23.3,77485.11,15.7,0.15125,0.00016,14.50746]
[1779408485269,23.3,77485.6,15.7,0.15133,0.00016,14.51297]
[1779408491534,23.3,77494.26,15.7,0.15275,0.00016,14.60461]
[1779408497207,23.3,77494.03,15.7,0.15271,0.00016,14.60214]
[1779408501335,23.3,77496.19,15.7,0.15306,0.00016,14.62501]
[1779408507192,23.31,77486.83,15.7,0.15154,0.00016,14.52666]
[1779408509581,23.31,77486.83,15.7,0.15154,0.00016,14.52666]
[1779408514156,23.31,77484.13,15.7,0.15108,0.00016,14.49443]
[1779408519277,23.31,77484.08,15.7,0.15109,0.00016,14.49472]
[1779408524492,23.31,77486.88,15.7,0.15155,0.00016,14.52474]
[1779408529813,23.31,77491.72,15.7,0.15234,0.00016,14.57591]
[1779408537404,23.31,77490.5,15.7,0.15215,0.00016,14.56341]
[1779408543447,23.31,77489.8,15.7,0.15203,0.00016,14.55625]
[1779408549120,23.31,77488.58,15.7,0.15184,0.00016,14.54351]
[1779408555767,23.31,77488.79,15.7,0.15188,0.00016,14.54606]
[1779408556978,23.31,77488.79,15.7,0.15188,0.00016,14.54632]
[1779408562579,23.31,77483.07,15.7,0.15096,0.00016,14.48676]
[1779408568467,23.31,77483.07,15.7,0.15096,0.00016,14.48676]
[1779408573953,23.31,77482.97,15.7,0.15093,0.00016,14.48257]
[1779408579698,23.32,77478.76,15.7,0.15026,0.00016,14.43904]
[1779408583767,23.32,77477.85,15.7,0.15012,0.00016,14.42961]
[1779408588868,23.32,77477.92,15.7,0.15015,0.00016,14.43153]
[1779408592015,23.32,77469.9,15.7,0.14886,0.00016,14.3472]
[1779408594076,23.32,77469.66,15.7,0.14883,0.00016,14.34502]
[1779408600260,23.32,77469.63,15.7,0.14885,0.00016,14.34638]
[1779408601129,23.32,77469.6,15.7,0.14885,0.00016,14.34629]
[1779408606373,23.32,77460.75,15.7,0.14745,0.00016,14.25431]
[1779408607926,23.32,77458.77,15.7,0.14714,0.00016,14.23379]
[1779408609060,23.32,77445.03,15.7,0.14497,0.00016,14.08987]
[1779408611671,23.33,77444.04,15.7,0.14482,0.00016,14.08031]
[1779408611722,23.33,77444.04,15.7,0.14482,0.00016,14.08031]
[1779408611937,23.33,77443.84,15.7,0.1448,0.00016,14.07867]
[1779408612879,23.33,77443.84,15.7,0.1448,0.00016,14.07867]
[1779408612944,23.33,77441.69,15.7,0.14446,0.00016,14.05628]
[1779408617978,23.33,77438.96,15.7,0.14403,0.00016,14.02742]
[1779408623017,23.33,77437.79,15.7,0.14385,0.00016,14.01541]
[1779408628052,23.33,77436.96,15.7,0.14373,0.00016,14.00717]
[1779408633087,23.33,77428.64,15.7,0.1424,0.00016,13.91604]
[1779408633188,23.33,77428.64,15.7,0.1424,0.00016,13.91604]
[1779408639130,23.33,77429.62,15.7,0.14257,0.00016,13.92727]
[1779408642592,23.33,77430.15,15.7,0.14266,0.00016,13.93328]
[1779408648206,23.33,77430.61,15.7,0.14274,0.00016,13.93906]
[1779408653241,23.33,77433.43,15.7,0.1432,0.00016,13.96963]
[1779408657552,23.33,77425.41,15.7,0.14196,0.00016,13.88608]
[1779408659847,23.33,77410.78,15.7,0.13969,0.00015,13.7329]
[1779408660024,23.33,77410.78,15.7,0.13969,0.00015,13.7329]
[1779408664096,23.34,77400.87,15.7,0.1382,0.00015,13.63112]
[1779408668347,23.34,77413.16,15.7,0.14015,0.00015,13.76359]
[1779408671087,23.34,77414.62,15.7,0.14038,0.00015,13.77958]
[1779408672082,23.35,77434.45,15.7,0.14349,0.00016,13.98894]
[1779408672475,23.35,77434.45,15.7,0.14349,0.00016,13.98894]
[1779408677722,23.35,77435.54,15.7,0.14368,0.00016,14.00187]
[1779408685635,23.35,77435.59,15.7,0.14369,0.00016,14.00259]
[1779408691509,23.35,77435.59,15.7,0.14366,0.00016,13.99831]
[1779408696767,23.35,77433.5,15.7,0.14333,0.00016,13.97653]
[1779408697151,23.35,77423.12,15.7,0.14172,0.00016,13.86776]
[1779408702586,23.35,77419.35,15.7,0.14116,0.00016,13.83003]
[1779408707625,23.35,77409.71,15.7,0.13969,0.00015,13.73063]
[1779408712661,23.36,77405.66,15.7,0.1391,0.00015,13.69054]
[1779408717696,23.36,77406.86,15.7,0.13932,0.00015,13.70541]
[1779408723738,23.36,77407.16,15.7,0.13941,0.00015,13.71134]
[1779408728827,23.37,77404.07,15.7,0.13896,0.00015,13.68094]
[1779408734815,23.37,77410.82,15.7,0.14005,0.00015,13.75496]
[1779408739850,23.38,77413.3,15.7,0.14047,0.00015,13.78321]
[1779408744908,23.38,77416.94,15.7,0.14105,0.00015,13.82259]
[1779408748817,23.38,77420.63,15.7,0.14165,0.00016,13.86295]
[1779408753956,23.38,77424.02,15.7,0.14216,0.00016,13.89548]
[1779408758991,23.38,77424.44,15.7,0.14225,0.00016,13.90106]
[1779408764026,23.39,77424.36,15.7,0.14225,0.00016,13.90135]
[1779408769079,23.39,77424.25,15.7,0.14225,0.00016,13.90109]
[1779408771973,23.39,77418.97,15.7,0.14144,0.00016,13.84656]
[1779408772472,23.39,77415.07,15.7,0.14084,0.00015,13.80603]
[1779408773989,23.39,77413.55,15.7,0.14061,0.00015,13.79047]
[1779408779131,23.39,77408.59,15.7,0.13988,0.00015,13.74092]
[1779408784168,23.4,77403.72,15.7,0.13917,0.00015,13.69232]
[1779408789203,23.4,77403.21,15.7,0.13913,0.00015,13.68957]
[1779408794238,23.4,77403.74,15.7,0.13925,0.00015,13.69769]
[1779408799274,23.41,77401.59,15.7,0.13896,0.00015,13.67789]
[1779408804309,23.41,77399.37,15.7,0.13866,0.00015,13.65744]
[1779408809344,23.41,77394.44,15.7,0.13795,0.00015,13.60891]
[1779408814379,23.42,77391.04,15.7,0.13744,0.00015,13.57218]
[1779408819414,23.42,77389.86,15.7,0.13731,0.00015,13.56314]
[1779408824786,23.43,77389.45,15.7,0.13729,0.00015,13.56143]
[1779408829792,23.43,77391.62,15.7,0.13767,0.00015,13.58769]
[1779408835526,23.44,77389.08,15.7,0.13734,0.00015,13.56511]
[1779408840245,23.44,77386.99,15.7,0.13705,0.00015,13.54498]
[1779408840260,23.44,77387.21,15.7,0.13709,0.00015,13.54783]
[1779408842038,23.44,77386.12,15.7,0.13693,0.00015,13.53664]
[1779408842081,23.44,77386.12,15.7,0.13693,0.00015,13.5368]
[1779408846585,23.44,77385.88,15.7,0.13693,0.00015,13.53644]
[1779408846603,23.45,77385.38,15.7,0.13686,0.00015,13.53176]
[1779408851811,23.45,77382.9,15.7,0.13649,0.00015,13.50658]
[1779408857680,23.45,77380.4,15.7,0.13613,0.00015,13.48192]
[1779408862880,23.45,77382.94,15.7,0.13653,0.00015,13.50906]
[1779408869620,23.45,77391.36,15.7,0.13781,0.00015,13.5971]
[1779408874803,23.45,77391.18,15.7,0.13775,0.00015,13.59116]
[1779408879838,23.45,77391.09,15.7,0.13775,0.00015,13.59061]
[1779408884873,23.45,77385.26,15.7,0.13687,0.00015,13.53042]
[1779408889908,23.45,77384.15,15.7,0.13671,0.00015,13.51976]
[1779408895114,23.45,77384.46,15.7,0.13677,0.00015,13.52371]
[1779408900985,23.46,77380.08,15.7,0.13613,0.00015,13.4794]
[1779408906021,23.46,77380.22,15.7,0.13616,0.00015,13.48192]
[1779408911056,23.46,77377.49,15.7,0.13577,0.00015,13.4547]
[1779408916092,23.46,77377.28,15.7,0.13575,0.00015,13.45363]
[1779408921127,23.46,77385.97,15.7,0.13708,0.00015,13.54475]
[1779408926164,23.46,77374.98,15.7,0.13543,0.00015,13.43095]
[1779408930622,23.46,77371.15,15.7,0.13487,0.00015,13.39236]
[1779408934747,23.47,77367.73,15.7,0.13434,0.00015,13.35342]
[1779408935319,23.47,77363.03,15.7,0.13364,0.00015,13.30502]
[1779408937559,23.47,77357.56,15.7,0.13284,0.00015,13.24895]
[1779408937596,23.47,77357.56,15.7,0.13284,0.00015,13.24895]
[1779408940225,23.47,77352.41,15.7,0.13208,0.00015,13.19637]
[1779408942417,23.47,77352.2,15.7,0.13206,0.00015,13.19497]
[1779408947946,23.47,77348.18,15.7,0.13151,0.00015,13.1561]
[1779408953137,23.48,77356.04,15.7,0.13271,0.00015,13.23982]
[1779408959453,23.48,77353.89,15.7,0.13244,0.00015,13.22101]
[1779408965578,23.49,77351.11,15.7,0.13208,0.00015,13.19584]
[1779408970754,23.49,77361.79,15.7,0.1337,0.00015,13.309]
[1779408971888,23.49,77365.9,15.7,0.13432,0.00015,13.35204]
[1779408972417,23.49,77365.9,15.7,0.13432,0.00015,13.35204]
[1779408972500,23.49,77376.07,15.7,0.13585,0.00015,13.45785]
[1779408974923,23.49,77381.67,15.7,0.13671,0.00015,13.51692]
[1779408975517,23.49,77383.29,15.7,0.13696,0.00015,13.5341]
[1779408980822,23.49,77384.58,15.7,0.13715,0.00015,13.54752]
[1779408981668,23.49,77384.58,15.7,0.13715,0.00015,13.54748]
[1779408981900,23.49,77389.27,15.7,0.13786,0.00015,13.59623]
[1779408983557,23.49,77391.14,15.7,0.13815,0.00015,13.61604]
[1779408984692,23.49,77398.92,15.7,0.13935,0.00015,13.69732]
[1779408985203,23.49,77398.92,15.7,0.13935,0.00015,13.69732]
[1779408985287,23.49,77400.75,15.7,0.13963,0.00015,13.71658]
[1779408990624,23.49,77409.33,15.7,0.14096,0.00015,13.80656]
[1779408994865,23.5,77409.12,15.7,0.14089,0.00015,13.80025]
[1779408997423,23.5,77420.59,15.7,0.14267,0.00016,13.92007]
[1779409003715,23.5,77414.57,15.7,0.14174,0.00015,13.85759]
[1779409012778,23.5,77414.78,15.7,0.14178,0.00015,13.86029]
[1779409019828,23.5,77417.85,15.7,0.14226,0.00016,13.8926]
[1779409022461,23.5,77417.85,15.7,0.14226,0.00016,13.8926]
[1779409023550,23.5,77417.0,15.7,0.14213,0.00016,13.8838]
[1779409023995,23.5,77417.07,15.7,0.14214,0.00016,13.88457]
[1779409025676,23.5,77420.35,15.7,0.14265,0.00016,13.91882]
[1779409025935,23.5,77420.35,15.7,0.14265,0.00016,13.91882]
[1779409026162,23.5,77435.47,15.7,0.14502,0.00016,14.07664]
[1779409027502,23.5,77435.47,15.7,0.14502,0.00016,14.07664]
[1779409027528,23.5,77447.98,15.7,0.14699,0.00016,14.20752]
[1779409027713,23.5,77447.98,15.7,0.14699,0.00016,14.20752]
[1779409028485,23.5,77449.61,15.7,0.14725,0.00016,14.22453]
[1779409033889,23.5,77449.8,15.7,0.14726,0.00016,14.2255]
[1779409037355,23.49,77465.17,15.7,0.14969,0.00016,14.3844]
[1779409040095,23.49,77452.81,15.7,0.14768,0.00016,14.25314]
[1779409046010,23.49,77458.11,15.7,0.14849,0.00016,14.30604]
[1779409051554,23.48,77457.06,15.7,0.14829,0.00016,14.29282]
[1779409057086,23.48,77453.14,15.7,0.14758,0.00016,14.24449]
[1779409057122,23.48,77453.14,15.7,0.14758,0.00016,14.24449]
[1779409063140,23.47,77449.5,15.7,0.14696,0.00016,14.20334]
[1779409067524,23.47,77449.63,15.7,0.14696,0.00016,14.2034]
[1779409068755,23.47,77438.87,15.7,0.14524,0.00016,14.09007]
[1779409073880,23.47,77431.14,15.7,0.14401,0.00016,14.00818]
[1779409083280,23.47,77435.91,15.7,0.14474,0.00016,14.05681]
[1779409088315,23.47,77434.3,15.7,0.14448,0.00016,14.03935]
[1779409094357,23.47,77432.86,15.7,0.14425,0.00016,14.02382]
[1779409101408,23.47,77432.64,15.7,0.14421,0.00016,14.0211]
[1779409102808,23.47,77427.5,15.7,0.1434,0.00016,13.96733]
[1779409105451,23.47,77417.52,15.7,0.14185,0.00016,13.86306]
[1779409113492,23.47,77408.08,15.7,0.14037,0.00015,13.76098]
[1779409116723,23.47,77408.66,15.7,0.14046,0.00015,13.7675]
[1779409122555,23.47,77401.89,15.7,0.13944,0.00015,13.69811]
[1779409127529,23.47,77404.49,15.7,0.13985,0.00015,13.7262]
[1779409132625,23.47,77409.97,15.7,0.14072,0.00015,13.78501]
[1779409137660,23.48,77418.55,15.7,0.14207,0.00016,13.876]
[1779409142695,23.48,77419.88,15.7,0.14229,0.00016,13.89074]
[1779409147730,23.48,77419.84,15.7,0.1423,0.00016,13.89098]
[1779409152768,23.48,77416.63,15.7,0.14181,0.00015,13.85805]
[1779409157803,23.48,77417.02,15.7,0.14188,0.00015,13.86282]
[1779409163093,23.48,77417.35,15.7,0.14194,0.00016,13.86701]
[1779409169113,23.48,77417.35,15.7,0.14195,0.00016,13.86776]
[1779409175929,23.48,77415.02,15.7,0.14158,0.00015,13.84039]
[1779409180964,23.49,77408.26,15.7,0.14055,0.00015,13.77126]
[1779409185993,23.49,77409.91,15.7,0.14082,0.00015,13.78957]
[1779409191038,23.49,77411.04,15.7,0.14102,0.00015,13.80282]
[1779409196073,23.49,77414.02,15.7,0.14149,0.00015,13.83476]
[1779409201108,23.49,77411.22,15.7,0.14108,0.00015,13.80656]
[1779409207150,23.49,77410.15,15.7,0.14093,0.00015,13.79671]
[1779409212185,23.5,77414.19,15.7,0.14157,0.00015,13.83967]
[1779409217219,23.5,77414.33,15.7,0.1416,0.00015,13.8419]
[1779409222256,23.5,77413.54,15.7,0.14149,0.00015,13.83444]
[1779409224214,23.5,77415.49,15.7,0.14179,0.00015,13.85492]
[1779409224315,23.5,77415.49,15.7,0.1418,0.00015,13.85506]
[1779409230317,23.49,77425.26,15.7,0.14328,0.00016,13.9549]
[1779409236359,23.49,77424.45,15.7,0.14307,0.00016,13.93891]
[1779409241394,23.49,77424.68,15.7,0.14307,0.00016,13.93883]
[1779409246430,23.48,77424.68,15.7,0.14304,0.00016,13.93646]
[1779409251467,23.48,77424.57,15.7,0.14298,0.00016,13.93299]
[1779409256502,23.48,77424.31,15.7,0.14291,0.00016,13.92798]
[1779409261537,23.47,77424.39,15.7,0.14289,0.00016,13.92652]
[1779409266572,23.47,77425.15,15.7,0.14297,0.00016,13.93214]
[1779409271607,23.47,77426.32,15.7,0.14311,0.00016,13.94188]
[1779409275344,23.46,77428.67,15.7,0.14346,0.00016,13.96499]
[1779409275665,23.46,77433.82,15.7,0.14426,0.00016,14.01832]
[1779409280701,23.46,77433.4,15.7,0.14418,0.00016,14.0135]
[1779409284858,23.46,77446.62,15.7,0.14626,0.00016,14.15158]
[1779409289892,23.46,77454.61,15.7,0.14751,0.00016,14.23385]
[1779409295003,23.46,77453.71,15.7,0.14731,0.00016,14.21828]
[1779409301851,23.45,77454.35,15.7,0.14737,0.00016,14.22267]
[1779409307379,23.45,77457.77,15.7,0.14789,0.00016,14.25662]
[1779409307629,23.45,77457.77,15.7,0.14789,0.00016,14.25662]
[1779409309147,23.45,77468.68,15.7,0.14962,0.00016,14.37018]
[1779409314942,23.45,77479.79,15.7,0.15137,0.00016,14.484]
[1779409317386,23.44,77479.23,15.7,0.15126,0.00016,14.47704]
[1779409323561,23.44,77482.48,15.7,0.15174,0.00016,14.50806]
[1779409328912,23.43,77482.44,15.7,0.15167,0.00016,14.50355]
[1779409330413,23.43,77469.58,15.7,0.14957,0.00016,14.3672]
[1779409336092,23.43,77469.08,15.7,0.14944,0.00016,14.35852]
[1779409341127,23.42,77468.81,15.7,0.14935,0.00016,14.3527]
[1779409345840,23.42,77465.09,15.7,0.14872,0.00016,14.31187]
[1779409346631,23.42,77438.66,15.7,0.14451,0.00016,14.03364]
[1779409347481,23.42,77438.66,15.7,0.14451,0.00016,14.03364]
[1779409349604,23.42,77418.27,15.7,0.14131,0.00016,13.81938]
[1779409353725,23.42,77414.68,15.7,0.14072,0.00015,13.77732]
[1779409360259,23.42,77415.54,15.7,0.14086,0.00015,13.78649]
[1779409365305,23.42,77413.3,15.7,0.14052,0.00015,13.76351]
[1779409370340,23.42,77413.09,15.7,0.14049,0.00015,13.76178]
[1779409375375,23.42,77410.75,15.7,0.14014,0.00015,13.73794]
[1779409380412,23.42,77410.51,15.7,0.14012,0.00015,13.73648]
[1779409385447,23.42,77418.4,15.7,0.14135,0.00016,13.82014]
[1779409390482,23.42,77416.34,15.7,0.14105,0.00015,13.79965]
[1779409395516,23.43,77417.2,15.7,0.1412,0.00015,13.80976]
[1779409400552,23.43,77414.85,15.7,0.14085,0.00015,13.78632]
[1779409405587,23.43,77415.8,15.7,0.14101,0.00015,13.79691]
[1779409410622,23.43,77415.65,15.7,0.141,0.00015,13.7964]
[1779409415657,23.43,77416.06,15.7,0.14105,0.00015,13.79745]
[1779409420692,23.43,77423.88,15.7,0.14228,0.00016,13.88014]
[1779409425728,23.43,77423.3,15.7,0.1422,0.00016,13.87487]
[1779409426068,23.43,77423.3,15.7,0.1422,0.00016,13.87487]
[1779409426298,23.43,77423.3,15.7,0.1422,0.00016,13.87487]
[1779409426652,23.43,77423.3,15.7,0.1422,0.00016,13.87487]
[1779409426905,23.43,77434.81,15.7,0.144,0.00016,13.99544]
[1779409432777,23.43,77437.11,15.7,0.14436,0.00016,14.01923]
[1779409437812,23.43,77437.81,15.7,0.14446,0.00016,14.0263]
[1779409442848,23.43,77437.75,15.7,0.14445,0.00016,14.02539]
[1779409447884,23.43,77437.99,15.7,0.14448,0.00016,14.02761]
[1779409452919,23.43,77437.77,15.7,0.14444,0.00016,14.02496]
[1779409457954,23.43,77439.3,15.7,0.14468,0.00016,14.04053]
[1779409459567,23.43,77439.75,15.7,0.14475,0.00016,14.04515]
[1779409459811,23.43,77439.75,15.7,0.14475,0.00016,14.04515]
[1779409459812,23.43,77439.75,15.7,0.14475,0.00016,14.04515]
[1779409459968,23.43,77440.45,15.7,0.14486,0.00016,14.05238]
[1779409465008,23.43,77439.7,15.7,0.14476,0.00016,14.04569]
[1779409470038,23.44,77445.2,15.7,0.14564,0.00016,14.1046]
[1779409473714,23.44,77451.98,15.7,0.14669,0.00016,14.17151]
[1779409476095,23.44,77461.96,15.7,0.14828,0.00016,14.27644]
[1779409476234,23.44,77461.96,15.7,0.14828,0.00016,14.27644]
[1779409478686,23.44,77472.26,15.7,0.14993,0.00016,14.38429]
[1779409478941,23.44,77472.26,15.7,0.14993,0.00016,14.38429]
[1779409479042,23.44,77473.6,15.7,0.15015,0.00016,14.39813]
[1779409484136,23.43,77473.12,15.7,0.15003,0.00016,14.3904]
[1779409489866,23.43,77471.67,15.7,0.14975,0.00016,14.37239]
[1779409495213,23.42,77472.7,15.7,0.14985,0.00016,14.3793]
[1779409500248,23.42,77473.81,15.7,0.14999,0.00016,14.38801]
[1779409506290,23.41,77473.85,15.7,0.14994,0.00016,14.38476]
[1779409511325,23.41,77485.3,15.7,0.15174,0.00016,14.50166]
[1779409516985,23.4,77484.52,15.7,0.15156,0.00016,14.49061]
[1779409522239,23.4,77480.58,15.7,0.15087,0.00016,14.44553]
[1779409527880,23.39,77475.56,15.7,0.15001,0.00016,14.38979]
[1779409533677,23.39,77477.05,15.7,0.15016,0.00016,14.39726]
[1779409539529,23.38,77478.73,15.7,0.15036,0.00016,14.41055]
[1779409544564,23.38,77479.33,15.7,0.1504,0.00016,14.41361]
[1779409549599,23.37,77478.25,15.7,0.15018,0.00016,14.39908]
[1779409555642,23.37,77472.58,15.7,0.14921,0.00016,14.33593]
[1779409561103,23.36,77467.44,15.7,0.14835,0.00016,14.27963]
[1779409562439,23.36,77457.99,15.7,0.14682,0.00016,14.17924]
[1779409567725,23.36,77453.07,15.7,0.146,0.00016,14.12522]
[1779409572737,23.36,77454.3,15.7,0.14618,0.00016,14.13688]
[1779409577796,23.35,77452.03,15.7,0.14579,0.00016,14.11122]
[1779409582831,23.35,77452.38,15.7,0.14582,0.00016,14.11349]
[1779409588873,23.35,77452.64,15.7,0.14584,0.00016,14.11457]
[1779409593909,23.35,77450.5,15.7,0.14544,0.00016,14.0863]
[1779409598943,23.34,77455.77,15.7,0.14626,0.00016,14.14043]
[1779409604055,23.34,77455.72,15.7,0.14624,0.00016,14.13874]
[1779409605839,23.34,77457.93,15.7,0.14658,0.00016,14.16171]
[1779409611027,23.34,77458.84,15.7,0.1467,0.00016,14.16913]
[1779409616062,23.34,77460.89,15.7,0.147,0.00016,14.18904]
[1779409621097,23.33,77460.94,15.7,0.14698,0.00016,14.18792]
[1779409626132,23.33,77460.72,15.7,0.14692,0.00016,14.18399]
[1779409631167,23.33,77463.81,15.7,0.14739,0.00016,14.21488]
[1779409632669,23.33,77463.25,15.7,0.14729,0.00016,14.20863]
[1779409632693,23.33,77463.25,15.7,0.14729,0.00016,14.20863]
[1779409633181,23.33,77458.6,15.7,0.14655,0.00016,14.15933]
[1779409638216,23.33,77455.81,15.7,0.14611,0.00016,14.13051]
[1779409643251,23.33,77458.87,15.7,0.14661,0.00016,14.16336]
[1779409648999,23.33,77455.13,15.7,0.14602,0.00016,14.12437]
[1779409655243,23.33,77455.59,15.7,0.14606,0.00016,14.12536]
[1779409661515,23.33,77450.38,15.7,0.14525,0.00016,14.07134]
[1779409661540,23.33,77450.38,15.7,0.14525,0.00016,14.07134]
[1779409662543,23.33,77452.67,15.7,0.14561,0.00016,14.09556]
[1779409662560,23.33,77452.59,15.7,0.1456,0.00016,14.09481]
[1779409668426,23.33,77453.99,15.7,0.1458,0.00016,14.10785]
[1779409673629,23.33,77454.82,15.7,0.14591,0.00016,14.11532]
[1779409675689,23.33,77454.58,15.7,0.14586,0.00016,14.11213]
[1779409681515,23.33,77452.83,15.7,0.14556,0.00016,14.0918]
[1779409685996,23.32,77452.32,15.7,0.14546,0.00016,14.0852]
[1779409691519,23.32,77452.32,15.7,0.14545,0.00016,14.08489]
[1779409698351,23.32,77450.31,15.7,0.14509,0.00016,14.06076]
[1779409702470,23.32,77450.32,15.7,0.14506,0.00016,14.05925]
[1779409707788,23.31,77454.03,15.7,0.14563,0.00016,14.09695]
[1779409714829,23.31,77451.48,15.7,0.14517,0.00016,14.06422]
[1779409716893,23.31,77451.52,15.7,0.14516,0.00016,14.06361]
[1779409724818,23.31,77451.68,15.7,0.14515,0.00016,14.06294]
[1779409730310,23.31,77453.42,15.7,0.14541,0.00016,14.08017]
[1779409735896,23.3,77453.26,15.7,0.14535,0.00016,14.07648]
[1779409737494,23.3,77453.21,15.7,0.14534,0.00016,14.07566]
[1779409743952,23.3,77451.74,15.7,0.14508,0.00016,14.05828]
[1779409748988,23.3,77458.31,15.7,0.1461,0.00016,14.12595]
[1779409755031,23.3,77458.16,15.7,0.14604,0.00016,14.12242]
[1779409760066,23.29,77454.98,15.7,0.14551,0.00016,14.0874]
[1779409765101,23.29,77455.91,15.7,0.14564,0.00016,14.0958]
[1779409770136,23.29,77454.23,15.7,0.14535,0.00016,14.07675]
[1779409776178,23.29,77452.03,15.7,0.14494,0.00016,14.04749]
[1779409781213,23.28,77454.17,15.7,0.14526,0.00016,14.06885]
[1779409786248,23.28,77454.3,15.7,0.14526,0.00016,14.06886]
[1779409791283,23.28,77453.18,15.7,0.14506,0.00016,14.05569]
[1779409792802,23.28,77450.74,15.7,0.14467,0.00016,14.0297]
[1779409792954,23.28,77450.74,15.7,0.14467,0.00016,14.0297]
[1779409793300,23.28,77436.27,15.7,0.14239,0.00016,13.87708]
[1779409797328,23.28,77425.67,15.7,0.14073,0.00016,13.76523]
[1779409802363,23.28,77426.52,15.7,0.14087,0.00016,13.77465]
[1779409802739,23.28,77426.52,15.7,0.14087,0.00016,13.77465]
[1779409803009,23.28,77426.52,15.7,0.14087,0.00016,13.77465]
[1779409808406,23.28,77426.91,15.7,0.14095,0.00016,13.78012]
[1779409813140,23.28,77425.99,15.7,0.14081,0.00016,13.77121]
[1779409816847,23.29,77430.54,15.7,0.14154,0.00016,13.82036]
[1779409818845,23.29,77430.04,15.7,0.14147,0.00016,13.81534]
[1779409818947,23.29,77430.89,15.7,0.14161,0.00016,13.82479]
[1779409821273,23.29,77431.77,15.7,0.14175,0.00016,13.83407]
[1779409821364,23.29,77431.77,15.7,0.14175,0.00016,13.83407]
[1779409821335,23.29,77431.34,15.7,0.14168,0.00016,13.82957]
[1779409826535,23.29,77438.67,15.7,0.14284,0.00016,13.90756]
[1779409832331,23.29,77441.85,15.7,0.14335,0.00016,13.94167]
[1779409839348,23.29,77442.73,15.7,0.14347,0.00016,13.94739]
[1779409844661,23.29,77442.52,15.7,0.14346,0.00016,13.94649]
[1779409849697,23.29,77443.59,15.7,0.14364,0.00016,13.95863]
[1779409854732,23.29,77443.57,15.7,0.14365,0.00016,13.95932]
[1779409859769,23.3,77443.4,15.7,0.14364,0.00016,13.9585]
[1779409861959,23.3,77440.46,15.7,0.14318,0.00016,13.92776]
[1779409862078,23.3,77440.46,15.7,0.14318,0.00016,13.92776]
[1779409862158,23.3,77440.46,15.7,0.14318,0.00016,13.92776]
[1779409862797,23.3,77419.87,15.7,0.13997,0.00016,13.71193]
[1779409864269,23.3,77419.87,15.7,0.13997,0.00016,13.71193]
[1779409865182,23.3,77419.18,15.7,0.13987,0.00015,13.70523]
[1779409870853,23.3,77427.33,15.7,0.14119,0.00016,13.79408]
[1779409871573,23.3,77427.33,15.7,0.14119,0.00016,13.79408]
[1779409872499,23.3,77432.56,15.7,0.14201,0.00016,13.84946]
[1779409878058,23.3,77436.28,15.7,0.14261,0.00016,13.88979]
[1779409883944,23.31,77437.3,15.7,0.14281,0.00016,13.90289]
[1779409888979,23.31,77437.37,15.7,0.14284,0.00016,13.90511]
[1779409894014,23.31,77437.29,15.7,0.14282,0.00016,13.90126]
[1779409899049,23.31,77437.43,15.7,0.14286,0.00016,13.90426]
[1779409903728,23.32,77437.45,15.7,0.14288,0.00016,13.9057]
[1779409906205,23.32,77451.4,15.7,0.14509,0.00016,14.05296]
[1779409911511,23.32,77458.12,15.7,0.14617,0.00016,14.12409]
[1779409915432,23.32,77458.81,15.7,0.14628,0.00016,14.13133]
[1779409915513,23.32,77461.98,15.7,0.14678,0.00016,14.16469]
[1779409921214,23.32,77466.96,15.7,0.1476,0.00016,14.21836]
[1779409926162,23.32,77467.22,15.7,0.14765,0.00016,14.22183]
[1779409926249,23.32,77467.34,15.7,0.14767,0.00016,14.22327]
[1779409931284,23.32,77467.8,15.7,0.14773,0.00016,14.22719]
[1779409936319,23.32,77472.22,15.7,0.14842,0.00016,14.27249]
[1779409941395,23.32,77472.64,15.7,0.14848,0.00016,14.27586]
[1779409946734,23.31,77481.67,15.7,0.1499,0.00016,14.36896]
[1779409951853,23.31,77487.4,15.7,0.15076,0.00016,14.42263]
[1779409957466,23.31,77478.58,15.7,0.14929,0.00016,14.32699]
[1779409961494,23.3,77488.64,15.7,0.1509,0.00016,14.43193]
[1779409962165,23.3,77488.64,15.7,0.1509,0.00016,14.43193]
[1779409967537,23.3,77488.03,15.7,0.15077,0.00016,14.42354]
[1779409972179,23.3,77496.59,15.7,0.15215,0.00016,14.51263]
[1779409977858,23.29,77498.85,15.7,0.15247,0.00016,14.53352]
[1779409979690,23.29,77498.74,15.7,0.15245,0.00016,14.53188]
[1779409985963,23.29,77501.39,15.7,0.15284,0.00016,14.55701]
[1779409991705,23.28,77501.27,15.7,0.15276,0.00016,14.55182]
[1779409996740,23.28,77501.89,15.7,0.15282,0.00016,14.55614]
[1779410002355,23.28,77501.91,15.7,0.15279,0.00016,14.55439]
[1779410004421,23.28,77498.52,15.7,0.15222,0.00016,14.51761]
[1779410006268,23.27,77491.55,15.7,0.15107,0.00016,14.44306]
[1779410010845,23.27,77481.06,15.7,0.14933,0.00016,14.33007]
[1779410016459,23.27,77481.56,15.7,0.14935,0.00016,14.32899]
[1779410017888,23.27,77463.88,15.7,0.14648,0.00016,14.14115]
[1779410022923,23.27,77457.63,15.7,0.14547,0.00016,14.07463]
[1779410027980,23.27,77456.74,15.7,0.14533,0.00016,14.06495]
[1779410029016,23.27,77456.74,15.7,0.14533,0.00016,14.06495]
[1779410030812,23.27,77467.57,15.7,0.14706,0.00016,14.17912]
[1779410037021,23.26,77470.66,15.7,0.14753,0.00016,14.21002]
[1779410042057,23.26,77470.87,15.7,0.14754,0.00016,14.21087]
[1779410047093,23.26,77472.86,15.7,0.14784,0.00016,14.23042]
[1779410052239,23.26,77468.14,15.7,0.14706,0.00016,14.17929]
[1779410052335,23.26,77455.96,15.7,0.14511,0.00016,14.05045]
[1779410058171,23.26,77462.36,15.7,0.14612,0.00016,14.11748]
[1779410062246,23.26,77462.19,15.7,0.14608,0.00016,14.1152]
[1779410062285,23.26,77462.24,15.7,0.14609,0.00016,14.11557]
[1779410064156,23.26,77463.44,15.7,0.14629,0.00016,14.12844]
[1779410064629,23.26,77467.49,15.7,0.14694,0.00016,14.1714]
[1779410069932,23.25,77469.37,15.7,0.14722,0.00016,14.19019]
[1779410075291,23.25,77466.64,15.7,0.14673,0.00016,14.15572]
[1779410080326,23.25,77463.4,15.7,0.1462,0.00016,14.12084]
[1779410085364,23.25,77465.61,15.7,0.14655,0.00016,14.14362]
[1779410091906,23.25,77462.24,15.7,0.146,0.00016,14.10756]
[1779410097735,23.25,77462.22,15.7,0.14599,0.00016,14.10694]
[1779410102488,23.25,77451.32,15.7,0.14424,0.00016,13.99087]
[1779410105545,23.25,77452.49,15.7,0.14443,0.00016,14.00326]
[1779410112557,23.25,77452.02,15.7,0.14435,0.00016,13.99833]
[1779410117593,23.25,77452.49,15.7,0.14443,0.00016,14.00339]
[1779410121621,23.25,77462.45,15.7,0.14601,0.00016,14.10845]
[1779410122518,23.25,77462.45,15.7,0.14601,0.00016,14.10845]
[1779410125961,23.25,77476.35,15.7,0.14823,0.00016,14.25454]
[1779410133706,23.24,77473.98,15.7,0.14778,0.00016,14.22281]
[1779410136256,23.24,77474.77,15.7,0.1479,0.00016,14.23069]
[1779410147804,23.24,77470.72,15.7,0.14721,0.00016,14.18536]
[1779410153547,23.24,77476.91,15.7,0.14819,0.00016,14.2498]
[1779410159800,23.24,77476.42,15.7,0.14808,0.00016,14.24281]
[1779410165870,23.23,77481.81,15.7,0.14892,0.00016,14.29725]
[1779410170966,23.23,77481.47,15.7,0.14883,0.00016,14.29155]
[1779410176764,23.23,77481.42,15.7,0.14881,0.00016,14.29034]
[1779410182048,23.22,77482.41,15.7,0.14892,0.00016,14.29773]
[1779410187083,23.22,77480.38,15.7,0.14857,0.00016,14.27452]
[1779410192120,23.22,77474.57,15.7,0.14757,0.00016,14.20701]
[1779410198162,23.22,77472.97,15.7,0.14729,0.00016,14.1888]
[1779410203495,23.22,77472.7,15.7,0.14723,0.00016,14.18512]
[1779410209240,23.21,77470.87,15.7,0.14692,0.00016,14.16452]
[1779410215098,23.21,77472.8,15.7,0.14722,0.00016,14.18432]
[1779410217299,23.21,77462.62,15.7,0.14557,0.00016,14.0756]
[1779410218075,23.21,77462.62,15.7,0.14557,0.00016,14.0756]
[1779410221127,23.21,77457.49,15.7,0.14475,0.00016,14.02128]
[1779410224141,23.21,77447.05,15.7,0.14309,0.00016,13.91077]
[1779410231149,23.21,77446.57,15.7,0.14302,0.00016,13.90575]
[1779410236436,23.21,77445.92,15.7,0.14294,0.00016,13.90066]
[1779410241471,23.21,77450.07,15.7,0.14362,0.00016,13.94574]
[1779410246491,23.22,77456.81,15.7,0.1447,0.00016,14.01782]
[1779410251506,23.22,77459.5,15.7,0.14514,0.00016,14.04692]
[1779410251709,23.22,77459.5,15.7,0.14514,0.00016,14.04692]
[1779410252578,23.22,77460.28,15.7,0.14523,0.00016,14.05074]
[1779410253141,23.22,77461.38,15.7,0.14541,0.00016,14.06244]
[1779410258590,23.22,77463.54,15.7,0.14575,0.00016,14.08553]
[1779410263625,23.22,77463.74,15.7,0.14579,0.00016,14.08778]
[1779410268661,23.22,77463.02,15.7,0.14568,0.00016,14.08027]
[1779410273674,23.22,77462.47,15.7,0.14559,0.00016,14.07459]
[1779410278731,23.22,77462.46,15.7,0.14559,0.00016,14.07464]
[1779410284774,23.22,77462.92,15.7,0.14566,0.00016,14.07957]
[1779410289808,23.22,77461.14,15.7,0.14538,0.00016,14.06082]
[1779410294844,23.22,77460.18,15.7,0.14523,0.00016,14.05081]
[1779410300886,23.22,77459.72,15.7,0.14516,0.00016,14.04614]
[1779410306608,23.22,77459.74,15.7,0.14517,0.00016,14.04651]
[1779410311963,23.22,77458.53,15.7,0.14494,0.00016,14.02948]
[1779410316998,23.22,77457.68,15.7,0.14481,0.00016,14.02079]
[1779410318476,23.22,77457.68,15.7,0.14481,0.00016,14.02079]
[1779410318788,23.22,77457.68,15.7,0.14481,0.00016,14.02079]
[1779410319350,23.22,77457.47,15.7,0.14478,0.00016,14.0187]
[1779410321777,23.22,77444.12,15.7,0.14266,0.00016,13.87768]
[1779410322593,23.22,77443.53,15.7,0.14257,0.00016,13.87156]
[1779410322801,23.22,77443.53,15.7,0.14257,0.00016,13.87156]
[1779410323882,23.22,77417.29,15.7,0.13848,0.00015,13.59534]
[1779410324053,23.22,77406.35,15.7,0.13679,0.00015,13.48034]
[1779410325832,23.22,77406.35,15.7,0.13679,0.00015,13.48034]
[1779410325854,23.22,77406.35,15.7,0.13679,0.00015,13.48034]
[1779410325878,23.22,77406.38,15.7,0.13681,0.00015,13.48181]
[1779410327862,23.22,77406.51,15.7,0.13684,0.00015,13.48344]
[1779410327873,23.22,77406.51,15.7,0.13684,0.00015,13.48344]
[1779410327890,23.22,77407.37,15.7,0.13697,0.00015,13.49285]
[1779410331105,23.23,77418.54,15.7,0.13873,0.00015,13.61266]
[1779410336718,23.23,77424.56,15.7,0.13969,0.00016,13.67771]
[1779410340428,23.23,77422.47,15.7,0.13939,0.00016,13.65732]
[1779410345495,23.23,77422.52,15.7,0.13943,0.00016,13.65991]
[1779410352252,23.24,77421.25,15.7,0.1393,0.00016,13.65079]
[1779410357920,23.24,77418.15,15.7,0.13884,0.00015,13.61992]
[1779410363329,23.25,77416.5,15.7,0.13866,0.00015,13.60744]
[1779410368364,23.25,77414.04,15.7,0.13833,0.00015,13.58468]
[1779410373410,23.26,77415.19,15.7,0.13851,0.00015,13.59545]
[1779410378474,23.26,77415.3,15.7,0.13858,0.00015,13.59973]
[1779410383567,23.26,77415.3,15.7,0.13858,0.00015,13.59973]
[1779410388827,23.27,77415.37,15.7,0.13867,0.00015,13.60604]
[1779410390880,23.27,77402.11,15.7,0.13665,0.00015,13.46802]
[1779410393352,23.28,77399.1,15.7,0.13622,0.00015,13.43851]
[1779410393577,23.28,77395.89,15.7,0.13574,0.00015,13.40558]
[1779410398612,23.28,77393.98,15.7,0.13549,0.00015,13.38796]
[1779410403650,23.28,77400.27,15.7,0.13648,0.00015,13.45598]
[1779410408684,23.29,77402.33,15.7,0.13682,0.00015,13.47926]
[1779410409783,23.29,77402.33,15.7,0.13682,0.00015,13.47926]
[1779410410315,23.29,77402.58,15.7,0.13686,0.00015,13.48222]
[1779410411189,23.29,77406.42,15.7,0.13746,0.00015,13.52309]
[1779410416741,23.29,77413.4,15.7,0.13857,0.00015,13.59915]
[1779410421776,23.29,77413.09,15.7,0.13857,0.00015,13.59856]
[1779410422054,23.29,77413.09,15.7,0.13857,0.00015,13.59856]
[1779410427818,23.3,77412.42,15.7,0.13849,0.00015,13.59367]
[1779410433973,23.3,77410.93,15.7,0.13825,0.00015,13.57481]
[1779410439917,23.3,77410.39,15.7,0.13821,0.00015,13.57207]
[1779410444952,23.31,77406.38,15.7,0.13762,0.00015,13.53198]
[1779410450010,23.31,77405.86,15.7,0.13757,0.00015,13.52834]
[1779410455320,23.31,77411.6,15.7,0.13849,0.00015,13.5911]
[1779410461505,23.32,77405.97,15.7,0.13765,0.00015,13.53411]
[1779410465237,23.32,77395.26,15.7,0.13605,0.00015,13.42446]
[1779410469127,23.32,77384.51,15.7,0.13446,0.00015,13.3146]
[1779410471651,23.32,77382.35,15.7,0.13414,0.00015,13.29279]
[1779410471804,23.33,77382.03,15.7,0.13412,0.00015,13.29089]
[1779410472690,23.33,77382.03,15.7,0.13412,0.00015,13.29089]
[1779410472734,23.33,77382.03,15.7,0.13412,0.00015,13.29089]
[1779410472894,23.33,77382.46,15.7,0.13419,0.00015,13.2957]
[1779410473583,23.33,77382.46,15.7,0.13419,0.00015,13.2957]
[1779410473674,23.33,77365.18,15.7,0.13161,0.00015,13.11639]
[1779410474821,23.33,77365.18,15.7,0.13161,0.00015,13.11639]
[1779410474902,23.33,77359.05,15.7,0.13071,0.00015,13.0536]
[1779410478445,23.33,77354.39,15.7,0.13005,0.00015,13.0072]
[1779410480022,23.33,77346.96,15.7,0.12897,0.00015,12.93078]
[1779410480258,23.33,77345.97,15.7,0.12883,0.00015,12.92129]
[1779410480367,23.33,77345.97,15.7,0.12883,0.00015,12.92129]
[1779410480380,23.33,77345.97,15.7,0.12883,0.00015,12.92129]
[1779410480849,23.33,77345.97,15.7,0.12883,0.00015,12.92129]
[1779410480961,23.33,77345.97,15.7,0.12883,0.00015,12.92129]
[1779410481019,23.33,77335.36,15.7,0.1273,0.00015,12.81221]
[1779410481866,23.33,77335.36,15.7,0.1273,0.00015,12.81221]
[1779410481996,23.33,77335.36,15.7,0.1273,0.00015,12.81221]
[1779410482907,23.34,77334.56,15.7,0.1272,0.00015,12.80528]
[1779410482916,23.34,77334.56,15.7,0.1272,0.00015,12.80528]
[1779410482948,23.34,77334.56,15.7,0.1272,0.00015,12.80528]
[1779410483008,23.35,77339.76,15.7,0.12815,0.00015,12.8725]
[1779410485998,23.38,77351.44,15.7,0.13013,0.00015,13.01204]
[1779410491196,23.38,77359.27,15.7,0.13133,0.00015,13.09605]
[1779410494092,23.39,77359.22,15.7,0.1313,0.00015,13.09208]
[1779410496838,23.39,77360.46,15.7,0.13151,0.00015,13.10709]
[1779410497422,23.39,77360.59,15.7,0.13154,0.00015,13.10925]
[1779410499722,23.4,77375.61,15.7,0.13391,0.00015,13.27367]
[1779410503310,23.4,77379.08,15.7,0.13445,0.00015,13.31132]
[1779410506331,23.41,77381.2,15.7,0.13479,0.00015,13.33484]
[1779410509211,23.41,77386.62,15.7,0.13569,0.00015,13.39627]
[1779410514446,23.42,77387.52,15.7,0.13588,0.00015,13.40965]
[1779410519480,23.42,77387.52,15.7,0.13589,0.00015,13.41003]
[1779410524516,23.42,77389.13,15.7,0.13614,0.00015,13.4272]
[1779410530741,23.42,77389.06,15.7,0.13613,0.00015,13.42654]
[1779410536603,23.42,77389.32,15.7,0.13618,0.00015,13.43004]
[1779410541638,23.42,77392.41,15.7,0.13665,0.00015,13.46244]
[1779410546674,23.42,77386.77,15.7,0.1358,0.00015,13.40417]
[1779410551709,23.42,77385.29,15.7,0.13555,0.00015,13.38489]
[1779410560152,23.42,77384.04,15.7,0.13537,0.00015,13.37256]
[1779410565855,23.43,77380.7,15.7,0.13489,0.00015,13.33907]
[1779410569840,23.43,77390.67,15.7,0.1364,0.00015,13.44332]
[1779410574875,23.43,77388.46,15.7,0.13607,0.00015,13.42042]
[1779410579911,23.43,77387.1,15.7,0.13587,0.00015,13.40654]
[1779410584946,23.43,77387.19,15.7,0.13589,0.00015,13.40775]
[1779410593003,23.43,77387.65,15.7,0.13596,0.00015,13.41284]
[1779410597686,23.43,77388.8,15.7,0.13613,0.00015,13.42488]
[1779410603073,23.43,77387.56,15.7,0.13597,0.00015,13.41339]
[1779410608108,23.43,77387.36,15.7,0.13596,0.00015,13.41271]
[1779410613143,23.43,77387.1,15.7,0.1359,0.00015,13.40679]
[1779410618178,23.44,77388.34,15.7,0.13611,0.00015,13.42087]
[1779410623213,23.44,77387.95,15.7,0.13606,0.00015,13.41789]
[1779410628248,23.44,77388.53,15.7,0.13617,0.00015,13.42495]
[1779410633283,23.44,77388.11,15.7,0.13612,0.00015,13.42152]
[1779410636830,23.44,77385.9,15.7,0.13579,0.00015,13.3989]
[1779410642595,23.44,77379.82,15.7,0.13487,0.00015,13.33604]
[1779410648388,23.44,77379.31,15.7,0.1348,0.00015,13.33092]
[1779410657451,23.44,77379.68,15.7,0.13486,0.00015,13.33529]
[1779410662486,23.44,77380.1,15.7,0.13493,0.00015,13.33999]
[1779410668529,23.44,77381.15,15.7,0.1351,0.00015,13.35133]
[1779410673565,23.44,77381.93,15.7,0.13518,0.00015,13.35521]
[1779410676710,23.44,77381.15,15.7,0.13507,0.00015,13.34724]
[1779410678254,23.44,77395.9,15.7,0.13731,0.00015,13.50109]
[1779410679606,23.44,77406.23,15.7,0.13889,0.00015,13.60888]
[1779410684643,23.44,77406.3,15.7,0.1389,0.00015,13.60961]
[1779410689679,23.44,77407.21,15.7,0.13904,0.00015,13.61905]
[1779410690475,23.44,77407.21,15.7,0.13904,0.00015,13.61905]
[1779410697735,23.43,77406.51,15.7,0.13883,0.00015,13.60478]
[1779410702843,23.43,77403.68,15.7,0.13838,0.00015,13.57449]
[1779410709820,23.43,77399.51,15.7,0.13776,0.00015,13.53193]
[1779410714855,23.44,77398.44,15.7,0.1376,0.00015,13.52139]
[1779410719890,23.44,77399.45,15.7,0.13777,0.00015,13.53244]
[1779410724925,23.44,77399.31,15.7,0.13775,0.00015,13.53131]
[1779410729960,23.44,77395.6,15.7,0.13719,0.00015,13.49304]
[1779410734996,23.44,77400.21,15.7,0.13786,0.00015,13.53687]
[1779410737862,23.44,77400.39,15.7,0.13789,0.00015,13.5388]
[1779410740661,23.44,77400.22,15.7,0.13786,0.00015,13.53681]
[1779410746308,23.44,77403.92,15.7,0.13842,0.00015,13.57489]
[1779410751875,23.44,77403.44,15.7,0.13835,0.00015,13.57]
[1779410759050,23.44,77404.23,15.7,0.13847,0.00015,13.57833]
[1779410766213,23.44,77398.97,15.7,0.13767,0.00015,13.52386]
[1779410771278,23.44,77398.67,15.7,0.13763,0.00015,13.52113]
[1779410777291,23.44,77404.56,15.7,0.13854,0.00015,13.58301]
[1779410783333,23.44,77404.58,15.7,0.13854,0.00015,13.58328]
[1779410787361,23.44,77415.02,15.7,0.14015,0.00015,13.69197]
[1779410792396,23.44,77419.14,15.7,0.14074,0.00016,13.72969]
[1779410795568,23.44,77419.36,15.7,0.14077,0.00016,13.73169]
[1779410801459,23.43,77416.62,15.7,0.14031,0.00015,13.70086]
[1779410806494,23.43,77419.47,15.7,0.14072,0.00016,13.72891]
[1779410809163,23.43,77421.16,15.7,0.14098,0.00016,13.74586]
[1779410809949,23.43,77422.64,15.7,0.1412,0.00016,13.76094]
[1779410809958,23.43,77434.13,15.7,0.14299,0.00016,13.88096]
[1779410811953,23.43,77437.75,15.7,0.14356,0.00016,13.91894]
[1779410812070,23.43,77437.75,15.7,0.14356,0.00016,13.91894]
[1779410817953,23.43,77442.52,15.7,0.14432,0.00016,13.96919]
[1779410823613,23.43,77433.3,15.7,0.14288,0.00016,13.87338]
[1779410828648,23.43,77432.79,15.7,0.14281,0.00016,13.86872]
[1779410833685,23.43,77432.7,15.7,0.14281,0.00016,13.86845]
[1779410839728,23.43,77432.05,15.7,0.14272,0.00016,13.86243]
[1779410841357,23.43,77432.05,15.7,0.14272,0.00016,13.86243]
[1779410843918,23.43,77432.23,15.7,0.14274,0.00016,13.86429]
[1779410847807,23.43,77426.94,15.7,0.14191,0.00016,13.80834]
[1779410854373,23.43,77423.48,15.7,0.14133,0.00016,13.76735]
[1779410861881,23.43,77420.2,15.7,0.14081,0.00016,13.73285]
[1779410865644,23.43,77420.14,15.7,0.1408,0.00016,13.73219]
[1779410870634,23.43,77417.46,15.7,0.14041,0.00015,13.70538]
[1779410871826,23.43,77414.18,15.7,0.1399,0.00015,13.67146]
[1779410877994,23.44,77409.72,15.7,0.13926,0.00015,13.62754]
[1779410880070,23.44,77409.91,15.7,0.13929,0.00015,13.62994]
[1779410886051,23.44,77409.01,15.7,0.1392,0.00015,13.62344]
[1779410892093,23.45,77408.82,15.7,0.13921,0.00015,13.62407]
[1779410897128,23.45,77408.86,15.7,0.13925,0.00015,13.62673]
[1779410900687,23.45,77407.86,15.7,0.13911,0.00015,13.6177]
[1779410906191,23.46,77408.05,15.7,0.13918,0.00015,13.62254]
[1779410908332,23.46,77407.95,15.7,0.13918,0.00015,13.62199]
[1779410908927,23.46,77407.66,15.7,0.13914,0.00015,13.61946]
[1779410913311,23.46,77395.65,15.7,0.13729,0.00015,13.49187]
[1779410915680,23.46,77393.87,15.7,0.13705,0.00015,13.47535]
[1779410917174,23.46,77390.2,15.7,0.1365,0.00015,13.43786]
[1779410917215,23.46,77390.2,15.7,0.1365,0.00015,13.43786]
[1779410917249,23.46,77390.2,15.7,0.1365,0.00015,13.43786]
[1779410917585,23.46,77386.45,15.7,0.13594,0.00015,13.39931]
[1779410918276,23.47,77379.61,15.7,0.13492,0.00015,13.32877]
[1779410921303,23.47,77377.78,15.7,0.13465,0.00015,13.3105]
[1779410921396,23.47,77367.0,15.7,0.13304,0.00015,13.19912]
[1779410922160,23.47,77367.0,15.7,0.13304,0.00015,13.19912]
[1779410925106,23.47,77365.35,15.7,0.13282,0.00015,13.18337]
[1779410931367,23.47,77360.84,15.7,0.13218,0.00015,13.13935]
[1779410936402,23.48,77360.68,15.7,0.13219,0.00015,13.13972]
[1779410939842,23.48,77365.03,15.7,0.13285,0.00015,13.18595]
[1779410945467,23.48,77365.25,15.7,0.13294,0.00015,13.19168]
[1779410948083,23.48,77362.75,15.7,0.13258,0.00015,13.16714]
[1779410948753,23.49,77363.22,15.7,0.13266,0.00015,13.17269]
[1779410949495,23.49,77379.89,15.7,0.13517,0.00015,13.34575]
[1779410949946,23.49,77379.89,15.7,0.13517,0.00015,13.34575]
[1779410950154,23.49,77379.89,15.7,0.13517,0.00015,13.34575]
[1779410952466,23.49,77381.69,15.7,0.13545,0.00015,13.36497]
[1779410952870,23.49,77382.3,15.7,0.13554,0.00015,13.3714]
[1779410958558,23.49,77379.18,15.7,0.13508,0.00015,13.33991]
[1779410962567,23.49,77380.3,15.7,0.13525,0.00015,13.35179]
[1779410965996,23.49,77384.66,15.7,0.13591,0.00015,13.39716]
[1779410972479,23.49,77384.71,15.7,0.13592,0.00015,13.39772]
[1779410975989,23.49,77383.91,15.7,0.13577,0.00015,13.3851]
[1779410977520,23.49,77383.91,15.7,0.13577,0.00015,13.38521]
[1779410979708,23.49,77395.67,15.7,0.13757,0.00015,13.50807]
[1779410981075,23.49,77395.67,15.7,0.13757,0.00015,13.50807]
[1779410986761,23.49,77398.7,15.7,0.13802,0.00015,13.53932]
[1779410991796,23.49,77386.02,15.7,0.13608,0.00015,13.40663]
[1779410996831,23.49,77385.74,15.7,0.13604,0.00015,13.40367]
[1779411001871,23.49,77387.09,15.7,0.13624,0.00015,13.41749]
[1779411007435,23.49,77385.53,15.7,0.136,0.00015,13.40117]
[1779411008920,23.49,77396.29,15.7,0.13763,0.00015,13.5127]
[1779411011985,23.49,77395.59,15.7,0.13752,0.00015,13.50507]
[1779411016104,23.49,77389.6,15.7,0.13661,0.00015,13.44309]
[1779411022012,23.49,77389.44,15.7,0.13658,0.00015,13.44101]
[1779411027047,23.49,77393.86,15.7,0.13724,0.00015,13.48622]
[1779411032082,23.48,77399.02,15.7,0.13798,0.00015,13.53432]
[1779411037117,23.48,77399.31,15.7,0.13801,0.00015,13.53622]
[1779411042152,23.48,77399.25,15.7,0.13798,0.00015,13.53461]
[1779411047187,23.48,77395.16,15.7,0.13735,0.00015,13.49126]
[1779411051138,23.48,77394.89,15.7,0.1373,0.00015,13.48812]
[1779411055255,23.48,77394.6,15.7,0.13726,0.00015,13.48561]
[1779411061286,23.48,77390.94,15.7,0.1367,0.00015,13.44734]
[1779411066320,23.48,77390.27,15.7,0.1366,0.00015,13.44036]
[1779411073369,23.48,77390.14,15.7,0.13658,0.00015,13.43884]
[1779411078403,23.48,77389.55,15.7,0.13649,0.00015,13.43246]
[1779411083441,23.48,77387.84,15.7,0.13622,0.00015,13.41435]
[1779411088476,23.48,77378.77,15.7,0.13485,0.00015,13.3203]
[1779411093512,23.48,77378.51,15.7,0.13478,0.00015,13.31336]
[1779411099554,23.48,77378.28,15.7,0.13475,0.00015,13.31137]
[1779411099998,23.48,77378.28,15.7,0.13475,0.00015,13.31137]
[1779411105542,23.48,77381.79,15.7,0.13529,0.00015,13.34819]
[1779411109650,23.48,77385.96,15.7,0.13592,0.00015,13.3915]
[1779411115666,23.48,77390.4,15.7,0.13661,0.00015,13.43906]
[1779411118058,23.48,77390.6,15.7,0.13665,0.00015,13.44158]
[1779411119133,23.48,77390.38,15.7,0.13662,0.00015,13.43951]
[1779411124729,23.48,77391.48,15.7,0.13678,0.00015,13.45087]
[1779411129766,23.48,77392.44,15.7,0.13692,0.00015,13.46035]
[1779411134800,23.48,77393.49,15.7,0.13707,0.00015,13.47068]
[1779411139835,23.48,77388.63,15.7,0.13633,0.00015,13.41962]
[1779411144870,23.48,77388.01,15.7,0.13623,0.00015,13.41281]
[1779411150505,23.48,77388.08,15.7,0.13623,0.00015,13.4132]
[1779411155948,23.48,77387.15,15.7,0.13605,0.00015,13.39835]
[1779411160982,23.48,77384.08,15.7,0.13558,0.00015,13.36624]
[1779411166017,23.48,77381.64,15.7,0.13521,0.00015,13.34082]
[1779411167907,23.48,77381.71,15.7,0.13522,0.00015,13.34153]
[1779411174075,23.48,77376.77,15.7,0.13448,0.00015,13.29057]
[1779411179112,23.48,77376.02,15.7,0.13437,0.00015,13.28303]
[1779411184147,23.48,77376.07,15.7,0.13438,0.00015,13.28377]
[1779411189182,23.48,77375.9,15.7,0.13436,0.00015,13.28221]
[1779411194217,23.48,77376.44,15.7,0.13444,0.00015,13.28795]
[1779411199252,23.48,77375.96,15.7,0.13437,0.00015,13.28313]
[1779411204664,23.48,77376.04,15.7,0.13439,0.00015,13.28412]
[1779411205882,23.48,77364.99,15.7,0.13273,0.00015,13.16974]
[1779411211180,23.48,77358.62,15.7,0.13181,0.00015,13.10527]
[1779411211639,23.48,77358.62,15.7,0.13181,0.00015,13.10527]
[1779411217380,23.49,77360.58,15.7,0.13209,0.00015,13.12328]
[1779411222860,23.49,77360.91,15.7,0.13215,0.00015,13.12703]
[1779411230210,23.49,77358.89,15.7,0.13191,0.00015,13.11016]
[1779411231074,23.49,77351.99,15.7,0.13089,0.00015,13.0393]
[1779411232249,23.49,77343.5,15.7,0.12965,0.00015,12.95224]
[1779411234186,23.49,77342.64,15.7,0.12954,0.00015,12.94467]
[1779411239541,23.5,77348.69,15.7,0.13049,0.00015,13.01069]
[1779411240706,23.5,77348.69,15.7,0.13049,0.00015,13.01069]
[1779411246590,23.51,77346.35,15.7,0.13023,0.00015,12.99254]
[1779411251625,23.53,77342.34,15.7,0.12983,0.00015,12.96464]
[1779411252967,23.54,77340.91,15.7,0.12976,0.00015,12.95949]
[1779411258674,23.56,77342.61,15.7,0.1302,0.00015,12.98979]
[1779411261314,23.56,77343.03,15.7,0.13028,0.00015,12.99533]
[1779411263372,23.56,77347.83,15.7,0.131,0.00015,13.04618]
[1779411265439,23.56,77342.14,15.7,0.13019,0.00015,12.98909]
[1779411270758,23.61,77341.04,15.7,0.13046,0.00015,13.00781]
[1779411275807,23.61,77341.04,15.7,0.13049,0.00015,13.00772]
[1779411280842,23.62,77340.36,15.7,0.13045,0.00015,13.00513]
[1779411281437,23.62,77340.36,15.7,0.13045,0.00015,13.00513]
[1779411287297,23.62,77336.26,15.7,0.1299,0.00015,12.96644]
[1779411292231,23.63,77337.42,15.7,0.13013,0.00015,12.982]
[1779411297802,23.63,77337.44,15.7,0.13019,0.00015,12.98631]
[1779411298415,23.64,77337.63,15.7,0.13023,0.00015,12.98913]
[1779411300930,23.64,77338.71,15.7,0.13041,0.00015,13.00164]
[1779411310196,23.65,77334.14,15.7,0.12982,0.00015,12.96011]
[1779411312929,23.65,77333.72,15.7,0.12977,0.00015,12.95699]
[1779411322466,23.66,77334.04,15.7,0.12991,0.00015,12.96655]
[1779411328198,23.66,77333.33,15.7,0.12986,0.00015,12.96312]
[1779411330040,23.66,77331.12,15.7,0.12955,0.00015,12.94104]
[1779411334907,23.67,77345.27,15.7,0.13164,0.00015,13.08526]
[1779411337577,23.67,77346.66,15.7,0.13186,0.00015,13.10083]
[1779411343303,23.67,77339.79,15.7,0.13089,0.00015,13.03329]
[1779411348548,23.68,77335.95,15.7,0.13036,0.00015,12.99585]
[1779411354381,23.68,77344.79,15.7,0.1317,0.00015,13.08968]
[1779411359634,23.68,77346.43,15.7,0.13197,0.00015,13.1081]
[1779411365458,23.69,77340.37,15.7,0.13115,0.00015,13.05086]
[1779411368757,23.69,77341.89,15.7,0.13139,0.00015,13.06796]
[1779411368763,23.69,77341.89,15.7,0.13139,0.00015,13.06796]
[1779411371041,23.69,77345.45,15.7,0.13194,0.00015,13.10591]
[1779411378788,23.7,77349.96,15.7,0.13268,0.00015,13.15725]
[1779411382434,23.7,77350.07,15.7,0.13271,0.00015,13.15963]
[1779411387615,23.71,77351.03,15.7,0.13288,0.00015,13.17157]
[1779411390934,23.71,77351.19,15.7,0.13291,0.00015,13.17349]
[1779411393660,23.71,77362.14,15.7,0.13453,0.00015,13.28332]
[1779411398695,23.71,77363.7,15.7,0.13479,0.00015,13.30132]
[1779411399393,23.71,77363.7,15.7,0.13479,0.00015,13.30132]
[1779411401496,23.71,77363.21,15.7,0.13472,0.00015,13.29674]
[1779411403516,23.71,77367.57,15.7,0.13538,0.00015,13.34195]
[1779411408834,23.71,77368.64,15.7,0.13554,0.00015,13.35327]
[1779411414808,23.71,77369.55,15.7,0.13568,0.00015,13.36267]
[1779411419843,23.71,77371.71,15.7,0.13601,0.00015,13.38489]
[1779411424878,23.71,77373.05,15.7,0.13621,0.00015,13.39853]
[1779411429913,23.71,77373.46,15.7,0.13626,0.00015,13.40263]
[1779411435897,23.71,77374.27,15.7,0.13639,0.00015,13.41087]
[1779411440990,23.71,77377.0,15.7,0.13679,0.00015,13.43874]
[1779411446033,23.71,77380.94,15.7,0.13738,0.00015,13.4788]
[1779411451069,23.71,77365.71,15.7,0.13505,0.00015,13.31715]
[1779411456172,23.71,77364.0,15.7,0.1348,0.00015,13.29984]
[1779411456218,23.71,77364.0,15.7,0.1348,0.00015,13.29984]
[1779411462146,23.71,77355.11,15.7,0.13349,0.00015,13.20955]
[1779411464322,23.71,77353.71,15.7,0.13328,0.00015,13.19538]
[1779411470202,23.72,77348.18,15.7,0.13249,0.00015,13.14031]
[1779411475071,23.72,77346.48,15.7,0.13225,0.00015,13.12345]
[1779411481577,23.72,77346.76,15.7,0.13232,0.00015,13.12853]
[1779411490342,23.73,77343.23,15.7,0.13187,0.00015,13.09679]
[1779411495529,23.73,77342.91,15.7,0.13184,0.00015,13.09506]
[1779411501426,23.73,77341.51,15.7,0.13168,0.00015,13.08361]
[1779411506461,23.74,77342.09,15.7,0.13179,0.00015,13.09156]
[1779411511496,23.74,77341.97,15.7,0.13177,0.00015,13.08785]
[1779411519552,23.74,77340.87,15.7,0.13165,0.00015,13.07983]
[1779411524587,23.75,77340.98,15.7,0.1317,0.00015,13.08304]
[1779411529622,23.75,77341.7,15.7,0.13184,0.00015,13.09244]
[1779411534657,23.75,77340.87,15.7,0.13174,0.00015,13.08594]
[1779411539691,23.76,77340.38,15.7,0.1317,0.00015,13.08299]
[1779411544729,23.76,77333.56,15.7,0.13073,0.00015,13.01538]
[1779411550813,23.76,77332.22,15.7,0.13057,0.00015,13.00372]
[1779411551916,23.76,77332.29,15.7,0.13059,0.00015,13.00543]
[1779411554310,23.77,77332.68,15.7,0.13068,0.00015,13.01145]
[1779411554418,23.77,77332.68,15.7,0.13068,0.00015,13.01145]
[1779411555240,23.77,77318.92,15.7,0.12869,0.00014,12.87201]
[1779411560153,23.77,77314.7,15.7,0.12813,0.00014,12.83189]
[1779411561887,23.77,77311.1,15.7,0.12764,0.00014,12.79709]
[1779411566891,23.84,77311.81,15.7,0.12844,0.00014,12.85294]
[1779411571926,23.88,77312.05,15.7,0.12884,0.00014,12.87915]
[1779411577973,23.89,77314.04,15.7,0.1292,0.00014,12.9043]
[1779411583008,23.89,77311.67,15.7,0.12892,0.00014,12.88439]
[1779411588114,23.9,77308.36,15.7,0.12849,0.00014,12.85413]
[1779411595093,23.91,77308.6,15.7,0.12862,0.00014,12.86319]
[1779411600129,23.91,77312.99,15.7,0.12931,0.00014,12.91148]
[1779411601205,23.91,77312.99,15.7,0.12931,0.00014,12.91148]
[1779411601155,23.92,77302.44,15.7,0.12781,0.00014,12.80551]
[1779411601340,23.92,77302.44,15.7,0.12781,0.00014,12.80551]
[1779411601388,23.92,77302.44,15.7,0.12781,0.00014,12.80551]
[1779411601442,23.92,77302.44,15.7,0.12781,0.00014,12.80551]
[1779411601669,23.92,77302.44,15.7,0.12781,0.00014,12.80551]
[1779411602162,23.93,77291.71,15.7,0.12641,0.00014,12.70599]
[1779411602763,23.93,77291.71,15.7,0.12641,0.00014,12.70599]
[1779411603552,23.93,77290.59,15.7,0.12626,0.00014,12.69542]
[1779411604176,23.93,77291.25,15.7,0.12636,0.00014,12.7028]
[1779411604746,23.93,77291.25,15.7,0.12636,0.00014,12.7028]
[1779411606340,23.93,77301.23,15.7,0.12779,0.00014,12.8043]
[1779411611516,23.93,77294.32,15.7,0.12684,0.00014,12.73706]
[1779411619691,23.94,77290.95,15.7,0.12643,0.00014,12.70759]
[1779411624039,23.94,77290.99,15.7,0.12647,0.00014,12.71025]
[1779411624886,23.94,77291.26,15.7,0.12651,0.00014,12.71353]
[1779411629203,23.95,77292.21,15.7,0.12666,0.00014,12.72382]
[1779411634388,23.95,77298.6,15.7,0.12755,0.00014,12.78519]
[1779411639423,23.95,77289.32,15.7,0.12624,0.00014,12.6924]
[1779411644458,23.95,77290.67,15.7,0.12645,0.00014,12.70734]
[1779411649630,23.95,77286.12,15.7,0.12583,0.00014,12.6629]
[1779411655536,23.96,77288.02,15.7,0.12613,0.00014,12.68419]
[1779411660574,23.96,77286.34,15.7,0.12591,0.00014,12.66858]
[1779411665609,23.96,77284.82,15.7,0.12572,0.00014,12.65466]
[1779411670644,23.96,77285.41,15.7,0.12582,0.00014,12.6619]
[1779411675679,23.96,77296.19,15.7,0.12736,0.00014,12.77169]
[1779411680702,23.96,77289.8,15.7,0.12646,0.00014,12.70785]
[1779411681748,23.96,77287.14,15.7,0.12609,0.00014,12.68127]
[1779411686934,23.97,77294.18,15.7,0.1271,0.00014,12.75316]
[1779411692798,23.97,77291.4,15.7,0.12668,0.00014,12.72135]
[1779411697834,23.97,77292.27,15.7,0.12682,0.00014,12.73098]
[1779411702869,23.97,77298.86,15.7,0.12776,0.00014,12.79811]
[1779411707904,23.97,77298.74,15.7,0.12775,0.00014,12.79726]
[1779411712406,23.97,77302.52,15.7,0.1283,0.00014,12.83571]
[1779411720173,23.97,77305.57,15.7,0.12873,0.00014,12.86653]
[1779411721302,23.97,77305.55,15.7,0.12873,0.00014,12.86633]
[1779411721404,23.97,77308.34,15.7,0.12913,0.00014,12.8945]
[1779411722295,23.97,77297.95,15.7,0.12765,0.00014,12.79005]
[1779411728045,23.98,77296.56,15.7,0.1275,0.00014,12.77929]
[1779411728699,23.98,77296.56,15.7,0.1275,0.00014,12.77929]
[1779411733079,23.98,77306.58,15.7,0.12897,0.00014,12.88285]
[1779411738114,23.98,77304.67,15.7,0.12872,0.00014,12.86538]
[1779411740128,23.98,77292.13,15.7,0.12695,0.00014,12.73994]
[1779411745163,23.99,77291.16,15.7,0.12685,0.00014,12.73302]
[1779411750198,23.99,77291.18,15.7,0.12689,0.00014,12.73589]
[1779411753862,23.99,77287.63,15.7,0.12637,0.00014,12.69727]
[1779411754056,23.99,77287.63,15.7,0.12637,0.00014,12.69727]
[1779411754289,23.99,77287.63,15.7,0.12637,0.00014,12.69727]
[1779411754353,23.99,77284.31,15.7,0.12591,0.00014,12.66447]
[1779411757972,24.0,77280.87,15.7,0.12545,0.00014,12.63159]
[1779411760349,24.0,77281.34,15.7,0.12553,0.00014,12.63732]
[1779411762098,24.0,77281.04,15.7,0.1255,0.00014,12.63524]
[1779411767317,24.0,77273.88,15.7,0.12454,0.00014,12.56636]
[1779411773359,24.01,77273.09,15.7,0.12448,0.00014,12.56174]
[1779411773583,24.01,77273.09,15.7,0.12448,0.00014,12.56174]
[1779411775513,24.01,77261.54,15.7,0.12288,0.00014,12.44703]
[1779411775869,24.01,77261.54,15.7,0.12288,0.00014,12.44703]
[1779411777201,24.01,77259.8,15.7,0.12265,0.00014,12.43004]
[1779411782423,24.04,77270.17,15.7,0.1244,0.00014,12.556]
[1779411787458,24.07,77274.75,15.7,0.12537,0.00014,12.62493]
[1779411792493,24.09,77275.94,15.7,0.12567,0.00014,12.64629]
[1779411797869,24.09,77277.42,15.7,0.1259,0.00014,12.66273]
[1779411800989,24.09,77278.58,15.7,0.12608,0.00014,12.67552]
[1779411802214,24.09,77291.19,15.7,0.12788,0.00014,12.80301]
[1779411807868,24.09,77295.06,15.7,0.12844,0.00014,12.84254]
[1779411813640,24.1,77295.64,15.7,0.1285,0.00014,12.84499]
[1779411818675,24.1,77298.4,15.7,0.12891,0.00014,12.87374]
[1779411823710,24.1,77297.92,15.7,0.12885,0.00014,12.86972]
[1779411828838,24.1,77297.89,15.7,0.12885,0.00014,12.86975]
[1779411829050,24.1,77297.89,15.7,0.12885,0.00014,12.86975]
[1779411829076,24.1,77297.89,15.7,0.12885,0.00014,12.86975]
[1779411829164,24.1,77297.89,15.7,0.12885,0.00014,12.86975]
[1779411829181,24.1,77297.89,15.7,0.12885,0.00014,12.86975]
[1779411829473,24.1,77297.89,15.7,0.12885,0.00014,12.86975]
[1779411829514,24.1,77294.36,15.7,0.12836,0.00014,12.83484]
[1779411829810,24.1,77294.36,15.7,0.12836,0.00014,12.83484]
[1779411830111,24.1,77294.36,15.7,0.12836,0.00014,12.83484]
[1779411830390,24.1,77294.36,15.7,0.12836,0.00014,12.83484]
[1779411830487,24.1,77270.74,15.7,0.12506,0.00014,12.60033]
[1779411830791,24.1,77270.74,15.7,0.12506,0.00014,12.60033]
[1779411831967,24.1,77269.55,15.7,0.12491,0.00014,12.5894]
[1779411833250,24.1,77268.57,15.7,0.12478,0.00014,12.5806]
[1779411833505,24.11,77269.96,15.7,0.12499,0.00014,12.59546]
[1779411836714,24.12,77268.98,15.7,0.12502,0.00014,12.59736]
[1779411841788,24.16,77263.71,15.7,0.12467,0.00014,12.5715]
[1779411847551,24.17,77258.39,15.7,0.12404,0.00014,12.52637]
[1779411852575,24.18,77259.53,15.7,0.12424,0.00014,12.54076]
[1779411857874,24.18,77258.06,15.7,0.12409,0.00014,12.52982]
[1779411867012,24.19,77258.03,15.7,0.12417,0.00014,12.53569]
[1779411872047,24.19,77257.76,15.7,0.12414,0.00014,12.53163]
[1779411877082,24.2,77258.7,15.7,0.12431,0.00014,12.54401]
[1779411882117,24.2,77259.3,15.7,0.12444,0.00014,12.553]
[1779411887152,24.21,77257.42,15.7,0.12422,0.00014,12.53727]
[1779411892187,24.21,77262.15,15.7,0.12492,0.00014,12.58724]
[1779411896406,24.21,77273.4,15.7,0.12652,0.00014,12.70126]
[1779411902257,24.22,77266.13,15.7,0.12554,0.00014,12.6312]
[1779411908300,24.22,77267.41,15.7,0.12575,0.00014,12.6467]
[1779411912371,24.22,77275.43,15.7,0.12689,0.00014,12.72778]
[1779411912974,24.22,77277.35,15.7,0.12717,0.00014,12.74725]
[1779411913392,24.22,77286.16,15.7,0.12841,0.00014,12.83545]
[1779411914343,24.23,77297.21,15.7,0.12999,0.00014,12.94646]
[1779411915363,24.23,77297.21,15.7,0.12999,0.00014,12.94646]
[1779411921163,24.23,77294.17,15.7,0.12959,0.00014,12.91841]
[1779411923399,24.23,77288.47,15.7,0.1288,0.00014,12.86243]
[1779411926097,24.23,77288.69,15.7,0.12885,0.00014,12.86621]
[1779411931162,24.24,77291.42,15.7,0.12928,0.00014,12.89624]
[1779411936499,24.24,77299.4,15.7,0.13042,0.00014,12.97413]
[1779411941534,24.24,77297.76,15.7,0.13021,0.00014,12.95978]
[1779411942001,24.24,77297.76,15.7,0.13021,0.00014,12.95978]
[1779411947576,24.25,77306.03,15.7,0.13143,0.00014,13.04464]
[1779411952636,24.25,77298.79,15.7,0.13041,0.00014,12.97372]
[1779411957647,24.25,77305.02,15.7,0.13134,0.00014,13.0386]
[1779411962683,24.25,77304.02,15.7,0.13122,0.00014,13.03023]
[1779411967717,24.26,77303.97,15.7,0.13124,0.00014,13.03145]
[1779411972752,24.26,77298.13,15.7,0.13043,0.00014,12.97504]
[1779411977840,24.26,77294.54,15.7,0.12995,0.00014,12.94094]
[1779411983835,24.27,77293.58,15.7,0.12987,0.00014,12.93521]
[1779411988869,24.27,77293.92,15.7,0.12995,0.00014,12.94096]
[1779411993905,24.28,77292.54,15.7,0.12975,0.00014,12.92497]
[1779411998940,24.28,77293.13,15.7,0.12987,0.00014,12.93311]
[1779412003975,24.28,77296.24,15.7,0.13034,0.00014,12.96627]
[1779412009011,24.28,77299.35,15.7,0.13081,0.00014,12.99927]
[1779412014046,24.29,77300.5,15.7,0.131,0.00014,13.01241]
[1779412019081,24.29,77303.92,15.7,0.13151,0.00014,13.0482]
[1779412020982,24.29,77305.12,15.7,0.13169,0.00014,13.06048]
[1779412020985,24.29,77305.12,15.7,0.13169,0.00014,13.06048]
[1779412023903,24.29,77308.26,15.7,0.13215,0.00014,13.09268]
[1779412029151,24.29,77320.31,15.7,0.13391,0.00015,13.21445]
[1779412034186,24.29,77318.39,15.7,0.13364,0.00015,13.19574]
[1779412040228,24.29,77318.62,15.7,0.13369,0.00015,13.19903]
[1779412042280,24.29,77319.98,15.7,0.13389,0.00015,13.21283]
[1779412042407,24.29,77319.98,15.7,0.13389,0.00015,13.21283]
[1779412042445,24.3,77325.41,15.7,0.13468,0.00015,13.26742]
[1779412043249,24.3,77337.64,15.7,0.13648,0.00015,13.39062]
[1779412044707,24.3,77337.64,15.7,0.13648,0.00015,13.39062]
[1779412045189,24.3,77339.65,15.7,0.13678,0.00015,13.41112]
[1779412045263,24.3,77329.57,15.7,0.13531,0.00015,13.31022]
[1779412045929,24.3,77329.57,15.7,0.13531,0.00015,13.31022]
[1779412047901,24.3,77326.84,15.7,0.13492,0.00015,13.28374]
[1779412050593,24.3,77326.3,15.7,0.13486,0.00015,13.27924]
[1779412051447,24.3,77326.21,15.7,0.13485,0.00015,13.2788]
[1779412051676,24.3,77326.21,15.7,0.13485,0.00015,13.2788]
[1779412051819,24.3,77326.2,15.7,0.13482,0.00015,13.27465]
[1779412052302,24.3,77326.2,15.7,0.13482,0.00015,13.27465]
[1779412052406,24.3,77326.2,15.7,0.13482,0.00015,13.27465]
[1779412052659,24.3,77326.2,15.7,0.13482,0.00015,13.27465]
[1779412052728,24.3,77319.4,15.7,0.13384,0.00015,13.20697]
[1779412058356,24.3,77317.36,15.7,0.13356,0.00014,13.18804]
[1779412064398,24.31,77317.36,15.7,0.13358,0.00014,13.18929]
[1779412067805,24.31,77318.07,15.7,0.13369,0.00015,13.19671]
[1779412069151,24.31,77311.7,15.7,0.13277,0.00014,13.13324]
[1779412074468,24.31,77308.46,15.7,0.13233,0.00014,13.10246]
[1779412079503,24.31,77306.66,15.7,0.13209,0.00014,13.086]
[1779412084538,24.31,77312.53,15.7,0.13295,0.00014,13.14594]
[1779412089572,24.31,77314.65,15.7,0.13328,0.00014,13.16814]
[1779412095001,24.32,77314.88,15.7,0.13332,0.00014,13.17122]
[1779412100654,24.32,77314.38,15.7,0.13327,0.00014,13.16764]
[1779412102403,24.32,77316.13,15.7,0.13352,0.00014,13.18536]
[1779412102667,24.32,77322.06,15.7,0.13439,0.00015,13.24491]
[1779412104714,24.32,77322.6,15.7,0.13447,0.00015,13.25081]
[1779412105333,24.32,77322.6,15.7,0.13448,0.00015,13.25129]
[1779412105765,24.32,77322.6,15.7,0.13448,0.00015,13.25129]
[1779412108673,24.32,77322.84,15.7,0.13454,0.00015,13.25515]
[1779412112437,24.32,77321.29,15.7,0.1343,0.00015,13.2371]
[1779412117772,24.33,77329.12,15.7,0.13549,0.00015,13.31838]
[1779412118864,24.33,77329.71,15.7,0.13558,0.00015,13.32474]
[1779412124821,24.33,77329.65,15.7,0.13561,0.00015,13.32681]
[1779412129856,24.34,77333.49,15.7,0.13621,0.00015,13.36761]
[1779412134873,24.34,77338.23,15.7,0.13693,0.00015,13.41673]
[1779412141158,24.34,77339.49,15.7,0.13714,0.00015,13.43098]
[1779412146976,24.35,77335.44,15.7,0.13658,0.00015,13.39288]
[1779412149530,24.35,77335.63,15.7,0.13661,0.00015,13.39513]
[1779412154785,24.35,77327.91,15.7,0.13551,0.00015,13.31993]
[1779412154872,24.35,77327.48,15.7,0.13546,0.00015,13.31607]
[1779412160068,24.35,77326.25,15.7,0.13529,0.00015,13.3042]
[1779412165103,24.35,77334.7,15.7,0.13653,0.00015,13.38909]
[1779412171157,24.35,77342.5,15.7,0.13767,0.00015,13.46692]
[1779412177551,24.35,77339.41,15.7,0.13716,0.00015,13.43049]
[1779412183229,24.35,77336.14,15.7,0.13667,0.00015,13.39722]
[1779412188655,24.35,77335.97,15.7,0.13665,0.00015,13.39531]
[1779412194306,24.35,77337.0,15.7,0.13679,0.00015,13.40517]
[1779412199341,24.35,77337.39,15.7,0.13684,0.00015,13.40866]
[1779412204377,24.35,77337.47,15.7,0.13685,0.00015,13.409]
[1779412209875,24.35,77337.63,15.7,0.13686,0.00015,13.41021]
[1779412211426,24.34,77347.67,15.7,0.13834,0.00015,13.51053]
[1779412216465,24.34,77354.42,15.7,0.13932,0.00015,13.57691]
[1779412221500,24.34,77351.09,15.7,0.1388,0.00015,13.54178]
[1779412226535,24.34,77355.74,15.7,0.13947,0.00015,13.58694]
[1779412231570,24.33,77358.21,15.7,0.13977,0.00015,13.60539]
[1779412236605,24.33,77356.85,15.7,0.13954,0.00015,13.58998]
[1779412241714,24.33,77361.14,15.7,0.14016,0.00015,13.63174]
[1779412247858,24.33,77366.31,15.7,0.14091,0.00015,13.68199]
[1779412253727,24.32,77366.11,15.7,0.14085,0.00015,13.67768]
[1779412256748,24.32,77355.31,15.7,0.13921,0.00015,13.56774]
[1779412261784,24.32,77355.85,15.7,0.13927,0.00015,13.57168]
[1779412266819,24.32,77355.1,15.7,0.13914,0.00015,13.56264]
[1779412271853,24.32,77355.44,15.7,0.13917,0.00015,13.56465]
[1779412276889,24.31,77351.54,15.7,0.13857,0.00015,13.52417]
[1779412281771,24.31,77349.28,15.7,0.13822,0.00015,13.50072]
[1779412285544,24.31,77342.09,15.7,0.13715,0.00015,13.42796]
[1779412287973,24.31,77354.54,15.7,0.13899,0.00015,13.55287]
[1779412293009,24.31,77356.79,15.7,0.13927,0.00015,13.56971]
[1779412298011,24.31,77356.58,15.7,0.13922,0.00015,13.56639]
[1779412303226,24.31,77356.69,15.7,0.13922,0.00015,13.56638]
[1779412307645,24.31,77352.96,15.7,0.13866,0.00015,13.52829]
[1779412313149,24.3,77340.05,15.7,0.13673,0.00015,13.39761]
[1779412314401,24.3,77340.05,15.7,0.13673,0.00015,13.39761]
[1779412320198,24.3,77338.2,15.7,0.13646,0.00015,13.37895]
[1779412325233,24.3,77339.59,15.7,0.13666,0.00015,13.39284]
[1779412330268,24.3,77347.12,15.7,0.13777,0.00015,13.46812]
[1779412332397,24.3,77347.26,15.7,0.13779,0.00015,13.46938]
[1779412339095,24.3,77347.7,15.7,0.13784,0.00015,13.47289]
[1779412350410,24.3,77349.93,15.7,0.13813,0.00015,13.49281]
[1779412355445,24.3,77350.45,15.7,0.13815,0.00015,13.4925]
[1779412360480,24.29,77350.36,15.7,0.13813,0.00015,13.49064]
[1779412361520,24.29,77350.36,15.7,0.13813,0.00015,13.49064]
[1779412363067,24.29,77351.04,15.7,0.13823,0.00015,13.4973]
[1779412363818,24.29,77356.5,15.7,0.13904,0.00015,13.55209]
[1779412369543,24.29,77360.09,15.7,0.13954,0.00015,13.5861]
[1779412374578,24.29,77358.68,15.7,0.13931,0.00015,13.57046]
[1779412379613,24.29,77360.49,15.7,0.13956,0.00015,13.58738]
[1779412384648,24.28,77366.27,15.7,0.1404,0.00015,13.64416]
[1779412389683,24.28,77369.23,15.7,0.14082,0.00015,13.67221]
[1779412394718,24.28,77369.03,15.7,0.14076,0.00015,13.66856]
[1779412400003,24.28,77369.97,15.7,0.14089,0.00015,13.6768]
[1779412405794,24.27,77371.9,15.7,0.14114,0.00015,13.69398]
[1779412410830,24.27,77374.92,15.7,0.14157,0.00015,13.72263]
[1779412415865,24.27,77375.0,15.7,0.14152,0.00015,13.71699]
[1779412423564,24.27,77374.89,15.7,0.14148,0.00015,13.71473]
[1779412428823,24.26,77379.2,15.7,0.14209,0.00015,13.75513]
[1779412431811,24.26,77384.76,15.7,0.14291,0.00015,13.81011]
[1779412437013,24.26,77383.96,15.7,0.14274,0.00015,13.7988]
[1779412440076,24.25,77385.17,15.7,0.14291,0.00015,13.8099]
[1779412441474,24.25,77388.62,15.7,0.14342,0.00015,13.84373]
[1779412442066,24.25,77388.62,15.7,0.14342,0.00015,13.84373]
[1779412442115,24.25,77393.07,15.7,0.14409,0.00015,13.88823]
[1779412446160,24.25,77400.13,15.7,0.14516,0.00015,13.95888]
[1779412446237,24.25,77400.13,15.7,0.14516,0.00015,13.95888]
[1779412446659,24.25,77401.17,15.7,0.14531,0.00015,13.9691]
[1779412447165,24.25,77401.17,15.7,0.14531,0.00015,13.9691]
[1779412447468,24.25,77404.17,15.7,0.14577,0.00015,13.99915]
[1779412447521,24.25,77404.17,15.7,0.14577,0.00015,13.99915]
[1779412448024,24.25,77404.17,15.7,0.14577,0.00015,13.99915]
[1779412448098,24.25,77405.87,15.7,0.14602,0.00015,14.016]
[1779412449604,24.25,77405.82,15.7,0.14601,0.00015,14.01522]
[1779412455132,24.25,77405.91,15.7,0.14601,0.00015,14.01476]
[1779412459173,24.24,77407.62,15.7,0.14625,0.00015,14.03089]
[1779412461779,24.24,77418.48,15.7,0.14792,0.00016,14.13989]
[1779412467344,24.24,77418.18,15.7,0.14783,0.00016,14.13431]
[1779412467824,24.24,77418.18,15.7,0.14783,0.00016,14.13431]
[1779412468908,24.24,77421.04,15.7,0.14827,0.00016,14.16292]
[1779412474281,24.23,77427.8,15.7,0.14924,0.00016,14.22399]
[1779412478990,24.23,77428.14,15.7,0.14927,0.00016,14.22577]
[1779412484113,24.23,77428.51,15.7,0.14927,0.00016,14.22609]
[1779412487650,24.22,77434.96,15.7,0.15025,0.00016,14.28925]
[1779412489320,24.22,77446.65,15.7,0.15208,0.00016,14.40672]
[1779412494952,24.19,77449.45,15.7,0.15221,0.00016,14.4155]
[1779412499820,24.18,77447.82,15.7,0.15188,0.00016,14.39477]
[1779412505500,24.17,77448.78,15.7,0.15195,0.00016,14.39893]
[1779412510535,24.17,77449.76,15.7,0.15204,0.00016,14.40479]
[1779412515570,24.14,77452.75,15.7,0.1522,0.00016,14.41563]
[1779412520606,24.12,77448.67,15.7,0.15136,0.00016,14.36221]
[1779412525643,24.11,77445.4,15.7,0.15078,0.00016,14.32491]
[1779412531083,24.11,77436.07,15.7,0.14927,0.00016,14.22699]
[1779412536718,24.1,77433.64,15.7,0.14878,0.00016,14.19348]
[1779412539415,24.1,77433.5,15.7,0.14874,0.00016,14.19093]
[1779412544774,24.09,77431.09,15.7,0.14831,0.00016,14.16308]
[1779412550081,24.09,77429.11,15.7,0.14797,0.00016,14.14079]
[1779412556383,24.09,77419.78,15.7,0.14646,0.00016,14.04243]
[1779412561902,24.08,77420.71,15.7,0.14657,0.00016,14.04962]
[1779412566937,24.08,77423.08,15.7,0.14691,0.00016,14.07179]
[1779412571972,24.08,77421.61,15.7,0.14665,0.00016,14.05464]
[1779412577008,24.07,77421.83,15.7,0.14665,0.00016,14.05479]
[1779412582009,24.07,77421.71,15.7,0.1466,0.00016,14.05189]
[1779412582476,24.07,77417.37,15.7,0.14592,0.00016,14.00718]
[1779412582683,24.07,77417.37,15.7,0.14592,0.00016,14.00718]
[1779412583064,24.07,77397.53,15.7,0.14285,0.00015,13.80437]
[1779412584608,24.07,77396.4,15.7,0.14268,0.00015,13.79261]
[1779412587479,24.07,77395.44,15.7,0.14252,0.00015,13.78218]
[1779412588882,24.07,77396.31,15.7,0.14265,0.00015,13.79082]
[1779412592098,24.07,77396.61,15.7,0.14265,0.00015,13.78862]
[1779412597161,24.06,77397.73,15.7,0.14279,0.00015,13.79846]
[1779412602197,24.06,77398.27,15.7,0.14286,0.00015,13.80267]
[1779412607231,24.06,77395.12,15.7,0.14237,0.00015,13.77006]
[1779412613273,24.06,77397.27,15.7,0.14269,0.00015,13.79159]
[1779412618309,24.06,77393.82,15.7,0.14216,0.00015,13.75621]
[1779412623355,24.06,77392.13,15.7,0.1419,0.00015,13.73892]
[1779412628390,24.06,77394.9,15.7,0.14231,0.00015,13.76652]
[1779412633425,24.06,77397.81,15.7,0.14275,0.00015,13.79575]
[1779412638460,24.06,77399.13,15.7,0.14295,0.00015,13.80886]
[1779412643495,24.06,77396.52,15.7,0.14254,0.00015,13.78188]
[1779412648529,24.06,77395.52,15.7,0.14239,0.00015,13.77152]
[1779412653565,24.06,77394.52,15.7,0.14219,0.00015,13.75666]
[1779412658600,24.06,77394.01,15.7,0.14212,0.00015,13.75142]
[1779412663637,24.06,77390.9,15.7,0.14163,0.00015,13.71922]
[1779412668672,24.06,77390.95,15.7,0.14163,0.00015,13.71914]
[1779412673707,24.06,77389.03,15.7,0.14133,0.00015,13.69905]
[1779412680756,24.05,77389.23,15.7,0.14135,0.00015,13.70039]
[1779412686945,24.05,77388.98,15.7,0.14131,0.00015,13.69792]
[1779412691523,24.05,77388.71,15.7,0.14128,0.00015,13.69552]
[1779412696868,24.05,77388.83,15.7,0.14129,0.00015,13.69632]
[1779412701742,24.05,77388.33,15.7,0.14121,0.00015,13.69086]
[1779412703911,24.05,77388.33,15.7,0.14121,0.00015,13.69084]
[1779412706764,24.05,77379.55,15.7,0.13988,0.00015,13.6018]
[1779412706938,24.05,77379.2,15.7,0.13983,0.00015,13.59843]
[1779412711973,24.05,77379.55,15.7,0.13982,0.00015,13.59561]
[1779412717008,24.05,77378.99,15.7,0.13971,0.00015,13.58813]
[1779412722170,24.05,77378.46,15.7,0.1396,0.00015,13.58122]
[1779412725064,24.04,77389.87,15.7,0.14131,0.00015,13.69566]
[1779412730099,24.04,77390.33,15.7,0.14134,0.00015,13.69761]
[1779412736142,24.04,77390.53,15.7,0.14132,0.00015,13.69644]
[1779412742184,24.03,77390.52,15.7,0.14127,0.00015,13.69325]
[1779412747219,24.03,77391.45,15.7,0.14137,0.00015,13.7002]
[1779412752253,24.02,77389.0,15.7,0.14096,0.00015,13.67273]
[1779412757977,24.02,77389.59,15.7,0.14103,0.00015,13.67736]
[1779412758296,24.02,77389.7,15.7,0.14103,0.00015,13.67708]
[1779412765345,24.01,77389.36,15.7,0.1409,0.00015,13.66871]
[1779412770380,24.01,77392.53,15.7,0.14133,0.00015,13.69756]
[1779412776422,24.0,77393.08,15.7,0.14131,0.00015,13.69439]
[1779412781457,24.0,77394.4,15.7,0.14146,0.00015,13.70441]
[1779412786539,23.99,77392.27,15.7,0.14109,0.00015,13.67987]
[1779412790126,23.99,77386.93,15.7,0.14024,0.00015,13.62287]
[1779412792896,23.98,77390.84,15.7,0.14081,0.00015,13.66106]
[1779412792937,23.98,77390.84,15.7,0.14081,0.00015,13.66106]
[1779412793541,23.98,77399.25,15.7,0.14209,0.00015,13.7463]
[1779412794494,23.98,77399.25,15.7,0.14209,0.00015,13.7463]
[1779412794567,23.98,77421.7,15.7,0.14555,0.00016,13.97554]
[1779412795207,23.98,77421.7,15.7,0.14555,0.00016,13.97554]
[1779412795248,23.98,77421.7,15.7,0.14555,0.00016,13.97554]
[1779412795563,23.98,77456.46,15.7,0.15103,0.00016,14.33155]
[1779412795664,23.98,77456.46,15.7,0.15103,0.00016,14.33155]
[1779412795913,23.98,77456.46,15.7,0.15103,0.00016,14.33155]
[1779412795928,23.98,77456.46,15.7,0.15103,0.00016,14.33155]
[1779412796081,23.98,77456.46,15.7,0.15103,0.00016,14.33155]
[1779412796570,23.98,77467.96,15.7,0.15287,0.00016,14.44935]
[1779412796928,23.98,77467.96,15.7,0.15287,0.00016,14.44935]
[1779412796969,23.98,77467.96,15.7,0.15287,0.00016,14.44935]
[1779412797169,23.98,77467.96,15.7,0.15287,0.00016,14.44935]
[1779412798038,23.98,77471.15,15.7,0.15337,0.00016,14.48153]
[1779412798040,23.98,77471.15,15.7,0.15337,0.00016,14.48153]
[1779412798125,23.98,77471.15,15.7,0.15337,0.00016,14.48153]
[1779412798323,23.98,77471.15,15.7,0.15337,0.00016,14.48153]
[1779412799260,23.98,77473.14,15.7,0.15368,0.00016,14.50146]
[1779412800496,23.98,77473.29,15.7,0.1537,0.00016,14.5025]
[1779412800721,23.98,77474.62,15.7,0.15391,0.00016,14.51563]
[1779412801110,23.98,77474.62,15.7,0.15391,0.00016,14.51563]
[1779412801465,23.98,77474.62,15.7,0.15391,0.00016,14.51563]
[1779412801568,23.98,77474.62,15.7,0.15391,0.00016,14.51563]
[1779412802589,23.98,77476.27,15.7,0.15416,0.00016,14.53204]
[1779412802793,23.98,77477.03,15.7,0.15427,0.00016,14.53912]
[1779412802858,23.98,77477.03,15.7,0.15427,0.00016,14.53912]
[1779412802919,23.98,77477.03,15.7,0.15427,0.00016,14.53912]
[1779412802979,23.98,77477.03,15.7,0.15427,0.00016,14.53912]
[1779412803624,23.98,77465.15,15.7,0.15235,0.00016,14.4163]
[1779412808694,23.97,77457.27,15.7,0.15101,0.00016,14.33091]
[1779412810380,23.97,77457.7,15.7,0.15107,0.00016,14.33447]
[1779412810382,23.97,77457.7,15.7,0.15107,0.00016,14.33447]
[1779412810384,23.97,77457.7,15.7,0.15107,0.00016,14.33447]
[1779412813147,23.96,77458.29,15.7,0.15113,0.00016,14.33813]
[1779412815501,23.96,77457.77,15.7,0.15102,0.00016,14.33139]
[1779412816050,23.96,77457.77,15.7,0.15101,0.00016,14.33071]
[1779412817045,23.96,77459.22,15.7,0.15123,0.00016,14.34492]
[1779412817848,23.96,77458.9,15.7,0.15117,0.00016,14.34094]
[1779412823435,23.95,77455.72,15.7,0.15062,0.00016,14.30559]
[1779412826676,23.95,77449.56,15.7,0.14958,0.00016,14.23879]
[1779412831821,23.94,77449.99,15.7,0.14954,0.00016,14.23427]
[1779412836869,23.94,77450.0,15.7,0.14949,0.00016,14.23079]
[1779412837679,23.94,77450.0,15.7,0.14949,0.00016,14.23079]
[1779412837682,23.94,77450.0,15.7,0.14949,0.00016,14.23079]
[1779412843016,23.93,77448.82,15.7,0.14925,0.00016,14.21557]
[1779412845731,23.93,77446.12,15.7,0.1488,0.00016,14.18603]
[1779412850955,23.92,77445.0,15.7,0.14857,0.00016,14.17141]
[1779412850965,23.92,77445.0,15.7,0.14857,0.00016,14.17141]
[1779412857016,23.92,77446.13,15.7,0.14867,0.00016,14.17813]
[1779412862051,23.91,77447.99,15.7,0.14891,0.00016,14.19369]
[1779412867086,23.91,77447.21,15.7,0.14873,0.00016,14.18206]
[1779412872121,23.9,77445.16,15.7,0.14835,0.00016,14.15746]
[1779412877156,23.9,77444.81,15.7,0.14824,0.00016,14.15052]
[1779412879492,23.89,77445.02,15.7,0.14827,0.00016,14.15202]
[1779412887226,23.89,77443.98,15.7,0.14801,0.00016,14.13508]
[1779412893268,23.88,77443.57,15.7,0.14784,0.00016,14.12234]
[1779412898303,23.87,77437.69,15.7,0.14686,0.00016,14.0585]
[1779412903476,23.87,77436.8,15.7,0.14669,0.00016,14.04704]
[1779412909382,23.86,77436.79,15.7,0.14662,0.00016,14.04292]
[1779412915424,23.86,77437.43,15.7,0.14667,0.00016,14.04607]
[1779412920459,23.85,77434.86,15.7,0.14622,0.00016,14.01667]
[1779412922938,23.85,77434.95,15.7,0.14622,0.00016,14.01652]
[1779412923649,23.85,77434.95,15.7,0.14622,0.00016,14.01652]
[1779412929522,23.85,77425.3,15.7,0.14465,0.00016,13.91376]
[1779412934557,23.84,77423.58,15.7,0.14435,0.00016,13.89375]
[1779412939212,23.84,77424.2,15.7,0.14442,0.00016,13.89869]
[1779412944629,23.84,77424.19,15.7,0.14437,0.00016,13.8952]
[1779412949664,23.83,77423.82,15.7,0.14427,0.00016,13.88896]
[1779412954700,23.83,77430.43,15.7,0.14523,0.00016,13.94972]
[1779412960742,23.82,77430.51,15.7,0.14519,0.00016,13.94714]
[1779412965777,23.82,77430.11,15.7,0.14508,0.00016,13.94021]
[1779412969803,23.82,77426.56,15.7,0.1445,0.00016,13.90197]
[1779412969839,23.82,77415.29,15.7,0.14274,0.00015,13.78538]
[1779412972332,23.82,77411.48,15.7,0.14214,0.00015,13.74531]
[1779412977861,23.81,77412.55,15.7,0.14227,0.00015,13.7544]
[1779412982897,23.81,77413.76,15.7,0.14243,0.00015,13.76508]
[1779412988263,23.81,77414.21,15.7,0.14248,0.00015,13.76817]
[1779412993974,23.8,77412.65,15.7,0.14219,0.00015,13.74903]
[1779412999009,23.8,77408.88,15.7,0.14158,0.00015,13.70842]
[1779413005054,23.8,77406.79,15.7,0.14123,0.00015,13.68481]
[1779413007079,23.8,77404.06,15.7,0.14081,0.00015,13.65672]
[1779413007945,23.8,77400.14,15.7,0.1402,0.00015,13.61607]
[1779413009117,23.8,77395.59,15.7,0.1395,0.00015,13.56875]
[1779413009219,23.8,77392.93,15.7,0.13909,0.00015,13.54124]
[1779413010918,23.8,77392.64,15.7,0.13903,0.00015,13.53776]
[1779413014032,23.79,77390.42,15.7,0.13864,0.00015,13.50899]
[1779413018650,23.79,77392.13,15.7,0.13887,0.00015,13.52471]
[1779413021094,23.79,77383.23,15.7,0.1375,0.00015,13.43197]
[1779413026203,23.79,77388.9,15.7,0.13832,0.00015,13.48789]
[1779413031462,23.78,77391.69,15.7,0.13872,0.00015,13.51491]
[1779413037281,23.78,77396.96,15.7,0.13948,0.00015,13.56591]
[1779413042557,23.78,77395.12,15.7,0.13917,0.00015,13.54502]
[1779413048373,23.77,77389.3,15.7,0.13824,0.00015,13.48246]
[1779413053606,23.77,77388.77,15.7,0.13814,0.00015,13.47548]
[1779413058951,23.77,77394.36,15.7,0.13895,0.00015,13.53058]
[1779413065492,23.76,77395.87,15.7,0.13913,0.00015,13.54275]
[1779413066433,23.76,77395.87,15.7,0.13913,0.00015,13.54275]
[1779413071534,23.76,77396.95,15.7,0.13922,0.00015,13.54654]
[1779413076610,23.75,77388.59,15.7,0.13792,0.00015,13.4587]
[1779413082412,23.75,77389.16,15.7,0.13797,0.00015,13.46255]
[1779413087788,23.75,77386.06,15.7,0.13749,0.00015,13.42974]
[1779413093688,23.75,77382.43,15.7,0.1369,0.00015,13.3899]
[1779413098723,23.74,77384.9,15.7,0.13726,0.00015,13.414]
[1779413103758,23.74,77392.37,15.7,0.13836,0.00015,13.48903]
[1779413107336,23.74,77393.52,15.7,0.13852,0.00015,13.49968]
[1779413107630,23.74,77393.52,15.7,0.13852,0.00015,13.49968]
[1779413112822,23.74,77387.59,15.7,0.13758,0.00015,13.43633]
[1779413117883,23.73,77387.66,15.7,0.13757,0.00015,13.43545]
[1779413122892,23.73,77385.53,15.7,0.13722,0.00015,13.41197]
[1779413127926,23.73,77387.04,15.7,0.13743,0.00015,13.42609]
[1779413134413,23.73,77386.42,15.7,0.13728,0.00015,13.41386]
[1779413141135,23.73,77386.81,15.7,0.13732,0.00015,13.41629]
[1779413146346,23.72,77388.2,15.7,0.13751,0.00015,13.42925]
[1779413152264,23.72,77388.28,15.7,0.13749,0.00015,13.42787]
[1779413157865,23.72,77388.23,15.7,0.13747,0.00015,13.42655]
[1779413163175,23.72,77385.39,15.7,0.137,0.00015,13.39511]
[1779413168420,23.71,77392.15,15.7,0.13802,0.00015,13.46383]
[1779413174056,23.71,77395.07,15.7,0.13843,0.00015,13.49217]
[1779413176944,23.71,77394.53,15.7,0.13834,0.00015,13.48555]
[1779413183507,23.71,77398.87,15.7,0.13896,0.00015,13.5279]
[1779413183815,23.71,77398.87,15.7,0.13896,0.00015,13.5279]
[1779413190927,23.7,77399.2,15.7,0.13898,0.00015,13.52893]
[1779413196407,23.7,77404.12,15.7,0.13966,0.00015,13.57269]
[1779413201483,23.7,77401.97,15.7,0.1393,0.00015,13.5484]
[1779413202364,23.7,77401.97,15.7,0.1393,0.00015,13.5484]
[1779413207825,23.69,77402.74,15.7,0.13939,0.00015,13.55483]
[1779413212972,23.69,77404.11,15.7,0.13958,0.00015,13.56765]
[1779413218563,23.69,77404.28,15.7,0.13957,0.00015,13.56704]
[1779413223598,23.69,77403.72,15.7,0.13946,0.00015,13.55941]
[1779413228891,23.68,77402.99,15.7,0.13932,0.00015,13.55045]
[1779413233892,23.68,77400.55,15.7,0.13893,0.00015,13.52363]
[1779413239712,23.68,77400.62,15.7,0.13891,0.00015,13.52259]
[1779413244866,23.68,77401.22,15.7,0.13899,0.00015,13.52823]
[1779413252803,23.68,77400.61,15.7,0.13883,0.00015,13.51554]
[1779413257838,23.67,77400.34,15.7,0.13878,0.00015,13.51191]
[1779413263880,23.67,77402.97,15.7,0.13917,0.00015,13.53795]
[1779413268915,23.67,77404.46,15.7,0.13938,0.00015,13.55222]
[1779413274957,23.67,77404.72,15.7,0.1394,0.00015,13.55355]
[1779413281000,23.67,77404.35,15.7,0.13932,0.00015,13.54842]
[1779413286034,23.67,77403.39,15.7,0.13916,0.00015,13.53755]
[1779413292077,23.66,77402.98,15.7,0.13907,0.00015,13.53152]
[1779413297112,23.66,77403.31,15.7,0.1391,0.00015,13.53349]
[1779413302147,23.66,77400.99,15.7,0.13872,0.00015,13.50811]
[1779413307182,23.66,77402.21,15.7,0.13889,0.00015,13.51945]
[1779413309506,23.66,77402.62,15.7,0.13894,0.00015,13.52315]
[1779413315238,23.65,77405.55,15.7,0.13934,0.00015,13.54777]
[1779413317747,23.65,77405.84,15.7,0.13938,0.00015,13.55057]
[1779413322880,23.65,77406.42,15.7,0.13945,0.00015,13.55527]
[1779413328333,23.65,77406.27,15.7,0.1394,0.00015,13.55194]
[1779413333369,23.65,77406.5,15.7,0.13941,0.00015,13.55293]
[1779413338404,23.65,77407.21,15.7,0.13949,0.00015,13.55823]
[1779413344446,23.64,77406.57,15.7,0.13936,0.00015,13.54913]
[1779413349481,23.64,77406.77,15.7,0.13936,0.00015,13.54907]
[1779413354516,23.64,77407.33,15.7,0.13941,0.00015,13.55271]
[1779413359551,23.63,77407.17,15.7,0.13935,0.00015,13.54887]
[1779413364586,23.63,77406.99,15.7,0.13929,0.00015,13.54483]
[1779413369622,23.63,77406.75,15.7,0.13922,0.00015,13.54018]
[1779413374656,23.62,77406.75,15.7,0.13915,0.00015,13.53348]
[1779413379693,23.62,77406.35,15.7,0.13906,0.00015,13.5272]
[1779413384728,23.62,77406.63,15.7,0.13907,0.00015,13.52793]
[1779413389763,23.61,77405.53,15.7,0.13887,0.00015,13.51448]
[1779413394798,23.61,77400.65,15.7,0.13809,0.00015,13.46218]
[1779413399833,23.61,77400.38,15.7,0.13803,0.00015,13.45783]
[1779413404868,23.61,77391.92,15.7,0.13672,0.00015,13.36934]
[1779413409903,23.61,77391.86,15.7,0.1367,0.00015,13.36782]
[1779413415945,23.6,77391.91,15.7,0.13669,0.00015,13.36725]
[1779413421129,23.6,77399.1,15.7,0.13777,0.00015,13.44075]
[1779413427023,23.6,77398.84,15.7,0.1377,0.00015,13.43602]
[1779413432058,23.6,77395.37,15.7,0.13712,0.00015,13.39424]
[1779413437093,23.6,77397.95,15.7,0.13749,0.00015,13.41983]
[1779413442129,23.59,77398.67,15.7,0.13759,0.00015,13.42605]
[1779413446513,23.59,77400.8,15.7,0.1379,0.00015,13.44711]
[1779413452200,23.59,77405.19,15.7,0.13854,0.00015,13.49075]
[1779413458246,23.59,77405.68,15.7,0.13859,0.00015,13.49395]
[1779413463281,23.59,77406.58,15.7,0.1387,0.00015,13.50156]
[1779413468318,23.58,77405.54,15.7,0.13852,0.00015,13.48907]
[1779413475769,23.58,77405.55,15.7,0.1385,0.00015,13.48815]
[1779413483423,23.58,77405.66,15.7,0.13846,0.00015,13.48518]
[1779413489465,23.57,77405.45,15.7,0.13839,0.00015,13.48057]
[1779413494500,23.57,77406.17,15.7,0.13843,0.00015,13.48173]
[1779413498202,23.57,77405.89,15.7,0.13838,0.00015,13.47813]
[1779413498240,23.57,77405.89,15.7,0.13838,0.00015,13.47813]
[1779413498294,23.57,77427.81,15.7,0.14177,0.00016,13.70528]
[1779413499285,23.57,77427.81,15.7,0.14177,0.00016,13.70528]
[1779413501417,23.57,77435.82,15.7,0.14301,0.00016,13.78753]
[1779413501549,23.57,77435.74,15.7,0.14299,0.00016,13.78634]
[1779413506584,23.56,77436.17,15.7,0.143,0.00016,13.78725]
[1779413508495,23.56,77436.5,15.7,0.14304,0.00016,13.78999]
[1779413516654,23.55,77437.33,15.7,0.14308,0.00016,13.79253]
[1779413520575,23.55,77435.4,15.7,0.14274,0.00016,13.77044]
[1779413525717,23.54,77423.73,15.7,0.14088,0.00016,13.64601]
[1779413531214,23.54,77427.64,15.7,0.14145,0.00016,13.68463]
[1779413536963,23.54,77425.3,15.7,0.14104,0.00016,13.65737]
[1779413542836,23.53,77418.54,15.7,0.13995,0.00015,13.58411]
[1779413547921,23.53,77414.12,15.7,0.13924,0.00015,13.53662]
[1779413553866,23.53,77405.96,15.7,0.13793,0.00015,13.44581]
[1779413559391,23.52,77406.17,15.7,0.13794,0.00015,13.44673]
[1779413564994,23.52,77406.29,15.7,0.13793,0.00015,13.44611]
[1779413570029,23.52,77406.43,15.7,0.13793,0.00015,13.44628]
[1779413575064,23.52,77405.97,15.7,0.13784,0.00015,13.44025]
[1779413583120,23.52,77405.94,15.7,0.13781,0.00015,13.438]
[1779413584848,23.52,77397.65,15.7,0.13654,0.00015,13.35173]
[1779413585174,23.52,77397.65,15.7,0.13654,0.00015,13.35173]
[1779413585176,23.52,77397.65,15.7,0.13654,0.00015,13.35173]
[1779413585276,23.52,77387.46,15.7,0.13499,0.00015,13.246]
[1779413587184,23.52,77385.05,15.7,0.13462,0.00015,13.22097]
[1779413591260,23.52,77372.05,15.7,0.13267,0.00015,13.08668]
[1779413593648,23.52,77369.73,15.7,0.13233,0.00015,13.06301]
[1779413594652,23.52,77361.14,15.7,0.13105,0.00015,12.97454]
[1779413600242,23.52,77359.62,15.7,0.13085,0.00015,12.96031]
[1779413604375,23.52,77347.19,15.7,0.12903,0.00015,12.83349]
[1779413604519,23.52,77347.19,15.7,0.12903,0.00015,12.83349]
[1779413609541,23.52,77348.9,15.7,0.12931,0.00015,12.8528]
[1779413610933,23.52,77348.83,15.7,0.12931,0.00015,12.85293]
[1779413611033,23.52,77348.83,15.7,0.12931,0.00015,12.85293]
[1779413611322,23.52,77343.49,15.7,0.1285,0.00015,12.79392]
[1779413616357,23.53,77339.37,15.7,0.12791,0.00015,12.75297]
[1779413620410,23.53,77346.49,15.7,0.12897,0.00015,12.82685]
[1779413620412,23.53,77346.49,15.7,0.12897,0.00015,12.82685]
[1779413622145,23.53,77352.37,15.7,0.12984,0.00015,12.88799]
[1779413622241,23.53,77352.37,15.7,0.12984,0.00015,12.88799]
[1779413622776,23.53,77355.03,15.7,0.13024,0.00015,12.91578]
[1779413624831,23.53,77355.56,15.7,0.13033,0.00015,12.92196]
[1779413625307,23.53,77355.56,15.7,0.13033,0.00015,12.92196]
[1779413626023,23.53,77360.03,15.7,0.13099,0.00015,12.96836]
[1779413626288,23.53,77360.03,15.7,0.13099,0.00015,12.96836]
[1779413631462,23.53,77356.04,15.7,0.13042,0.00015,12.92874]
[1779413633812,23.53,77357.71,15.7,0.13068,0.00015,12.94662]
[1779413639519,23.54,77357.8,15.7,0.13072,0.00015,12.94916]
[1779413644554,23.54,77356.91,15.7,0.13061,0.00015,12.94131]
[1779413646213,23.54,77356.91,15.7,0.13061,0.00015,12.94131]
[1779413651603,23.54,77355.27,15.7,0.13038,0.00015,12.92581]
[1779413656638,23.54,77355.35,15.7,0.13041,0.00015,12.92765]
[1779413660601,23.54,77355.43,15.7,0.13042,0.00015,12.92864]
[1779413661095,23.54,77355.43,15.7,0.13042,0.00015,12.92864]
[1779413661448,23.54,77355.43,15.7,0.13042,0.00015,12.92864]
[1779413661453,23.54,77355.43,15.7,0.13042,0.00015,12.92864]
[1779413662609,23.54,77348.56,15.7,0.12942,0.00015,12.85852]
[1779413662773,23.54,77348.56,15.7,0.12942,0.00015,12.85852]
[1779413663592,23.54,77343.78,15.7,0.12872,0.00015,12.80959]
[1779413663690,23.54,77343.89,15.7,0.12874,0.00015,12.81097]
[1779413668791,23.54,77344.13,15.7,0.12878,0.00015,12.81371]
[1779413672470,23.54,77339.18,15.7,0.12806,0.00015,12.76317]
[1779413672479,23.54,77339.95,15.7,0.12814,0.00015,12.7667]
[1779413674132,23.54,77339.96,15.7,0.12814,0.00015,12.76709]
[1779413679801,23.55,77339.75,15.7,0.12814,0.00015,12.76694]
[1779413680741,23.55,77339.75,15.7,0.12814,0.00015,12.76694]
[1779413681817,23.55,77351.21,15.7,0.12983,0.00015,12.8852]
[1779413686853,23.55,77353.45,15.7,0.13017,0.00015,12.90866]
[1779413691888,23.55,77354.9,15.7,0.13038,0.00015,12.92388]
[1779413696227,23.55,77350.96,15.7,0.12981,0.00015,12.8835]
[1779413697460,23.55,77346.45,15.7,0.12914,0.00015,12.83724]
[1779413702517,23.55,77342.97,15.7,0.12865,0.00015,12.80266]
[1779413709007,23.55,77342.85,15.7,0.12865,0.00015,12.8028]
[1779413714114,23.55,77342.16,15.7,0.12856,0.00015,12.79643]
[1779413714165,23.55,77342.16,15.7,0.12856,0.00015,12.79643]
[1779413714769,23.55,77338.8,15.7,0.12808,0.00015,12.76214]
[1779413714909,23.55,77338.8,15.7,0.12808,0.00015,12.76214]
[1779413715146,23.55,77338.8,15.7,0.12808,0.00015,12.76214]
[1779413715547,23.55,77317.16,15.7,0.12495,0.00014,12.54083]
[1779413715835,23.55,77317.16,15.7,0.12495,0.00014,12.54083]
[1779413716039,23.55,77317.16,15.7,0.12495,0.00014,12.54083]
[1779413716078,23.55,77317.16,15.7,0.12495,0.00014,12.54083]
[1779413716248,23.55,77317.16,15.7,0.12495,0.00014,12.54083]
[1779413716305,23.55,77309.39,15.7,0.12385,0.00014,12.46207]
[1779413717015,23.55,77309.39,15.7,0.12385,0.00014,12.46207]
[1779413717494,23.55,77309.39,15.7,0.12385,0.00014,12.46207]
[1779413717681,23.55,77309.32,15.7,0.12384,0.00014,12.46159]
[1779413719045,23.56,77306.08,15.7,0.12338,0.00014,12.42879]
[1779413719391,23.56,77295.98,15.7,0.12196,0.00014,12.32625]
[1779413722404,23.56,77293.7,15.7,0.12165,0.00014,12.30401]
[1779413723179,23.56,77293.0,15.7,0.12156,0.00014,12.29736]
[1779413728895,23.56,77289.9,15.7,0.12116,0.00014,12.26894]
[1779413729364,23.56,77289.9,15.7,0.12116,0.00014,12.26894]
[1779413731401,23.56,77289.88,15.7,0.12118,0.00014,12.26979]
[1779413731421,23.56,77289.88,15.7,0.12118,0.00014,12.26979]
[1779413732309,23.56,77289.2,15.7,0.12105,0.00014,12.25893]
[1779413738250,23.57,77291.36,15.7,0.12141,0.00014,12.2845]
[1779413742624,23.57,77292.09,15.7,0.12154,0.00014,12.29389]
[1779413745359,23.57,77291.46,15.7,0.12146,0.00014,12.28846]
[1779413745613,23.57,77308.28,15.7,0.12385,0.00014,12.46004]
[1779413747651,23.57,77305.94,15.7,0.12352,0.00014,12.4367]
[1779413753355,23.58,77315.29,15.7,0.12488,0.00014,12.53345]
[1779413759397,23.58,77313.27,15.7,0.1246,0.00014,12.51368]
[1779413764571,23.58,77309.75,15.7,0.1241,0.00014,12.47829]
[1779413770480,23.58,77308.47,15.7,0.12394,0.00014,12.46642]
[1779413774508,23.58,77318.54,15.7,0.12538,0.00014,12.56961]
[1779413779543,23.58,77312.99,15.7,0.12459,0.00014,12.51315]
[1779413784578,23.58,77315.88,15.7,0.12501,0.00014,12.54288]
[1779413789613,23.58,77316.08,15.7,0.12504,0.00014,12.54507]
[1779413794648,23.58,77316.68,15.7,0.12509,0.00014,12.5468]
[1779413799683,23.58,77319.86,15.7,0.12555,0.00014,12.57937]
[1779413805062,23.58,77315.58,15.7,0.12493,0.00014,12.53563]
[1779413811124,23.58,77313.4,15.7,0.12463,0.00014,12.5136]
[1779413817809,23.58,77314.15,15.7,0.12474,0.00014,12.52168]
[1779413820427,23.58,77315.09,15.7,0.12487,0.00014,12.53131]
[1779413821519,23.58,77328.08,15.7,0.12674,0.00014,12.66409]
[1779413826872,23.58,77332.79,15.7,0.12741,0.00015,12.71099]
[1779413832596,23.58,77332.71,15.7,0.12739,0.00015,12.70948]
[1779413836942,23.58,77345.5,15.7,0.12923,0.00015,12.83884]
[1779413842021,23.57,77348.2,15.7,0.1296,0.00015,12.86487]
[1779413843317,23.57,77348.5,15.7,0.12964,0.00015,12.86753]
[1779413848971,23.57,77352.85,15.7,0.13024,0.00015,12.9095]
[1779413854064,23.57,77351.28,15.7,0.12993,0.00015,12.88626]
[1779413859563,23.56,77352.0,15.7,0.13001,0.00015,12.89199]
[1779413865141,23.56,77352.47,15.7,0.13004,0.00015,12.89396]
[1779413870176,23.56,77352.51,15.7,0.13002,0.00015,12.89239]
[1779413875211,23.55,77360.6,15.7,0.13119,0.00015,12.97369]
[1779413879697,23.55,77368.78,15.7,0.13239,0.00015,13.05741]
[1779413879750,23.55,77368.74,15.7,0.13238,0.00015,13.05653]
[1779413885281,23.55,77367.5,15.7,0.13218,0.00015,13.04267]
[1779413890315,23.55,77366.86,15.7,0.13207,0.00015,13.03534]
[1779413897365,23.55,77367.13,15.7,0.1321,0.00015,13.03723]
[1779413902408,23.55,77367.17,15.7,0.1321,0.00015,13.03706]
[1779413907450,23.55,77365.48,15.7,0.13184,0.00015,13.01912]
[1779413912485,23.55,77365.81,15.7,0.13185,0.00015,13.01761]
[1779413917520,23.55,77366.81,15.7,0.13199,0.00015,13.02753]
[1779413922555,23.55,77366.91,15.7,0.132,0.00015,13.02818]
[1779413927590,23.55,77366.81,15.7,0.13198,0.00015,13.0268]
[1779413932625,23.55,77366.73,15.7,0.13196,0.00015,13.02566]
[1779413937660,23.54,77366.95,15.7,0.13199,0.00015,13.02763]
[1779413942696,23.54,77362.86,15.7,0.13138,0.00015,12.98519]
[1779413947746,23.54,77362.27,15.7,0.13129,0.00015,12.97911]
[1779413952781,23.54,77363.64,15.7,0.13149,0.00015,12.99307]
[1779413957816,23.54,77363.16,15.7,0.13142,0.00015,12.98784]
[1779413962851,23.54,77362.53,15.7,0.13132,0.00015,12.98104]
[1779413967886,23.54,77362.77,15.7,0.13135,0.00015,12.98315]
[1779413972910,23.54,77364.46,15.7,0.13156,0.00015,12.99569]
[1779413977956,23.54,77368.12,15.7,0.13209,0.00015,13.03269]
[1779413982991,23.54,77366.51,15.7,0.13184,0.00015,13.01526]
[1779413988027,23.54,77367.62,15.7,0.132,0.00015,13.02615]
[1779413993062,23.54,77367.97,15.7,0.13204,0.00015,13.02921]
[1779413998097,23.54,77369.32,15.7,0.13223,0.00015,13.0426]
[1779414003133,23.54,77369.26,15.7,0.13222,0.00015,13.04142]
[1779414008168,23.54,77368.93,15.7,0.13216,0.00015,13.03748]
[1779414013202,23.54,77368.94,15.7,0.13215,0.00015,13.03706]
[1779414018238,23.53,77368.97,15.7,0.13215,0.00015,13.03687]
[1779414023273,23.53,77369.75,15.7,0.13226,0.00015,13.04438]
[1779414028308,23.53,77368.1,15.7,0.13201,0.00015,13.0269]
[1779414033344,23.53,77364.96,15.7,0.1315,0.00015,12.98976]
[1779414038379,23.53,77365.41,15.7,0.13156,0.00015,12.99415]
[1779414043414,23.53,77365.55,15.7,0.13158,0.00015,12.99527]
[1779414048735,23.53,77365.61,15.7,0.13158,0.00015,12.99566]
[1779414054868,23.53,77365.54,15.7,0.13157,0.00015,12.9947]
[1779414055284,23.53,77365.45,15.7,0.13155,0.00015,12.99337]
[1779414056848,23.53,77365.22,15.7,0.13151,0.00015,12.99091]
[1779414057072,23.53,77364.28,15.7,0.13137,0.00015,12.98113]
[1779414057166,23.53,77364.28,15.7,0.13137,0.00015,12.98113]
[1779414057934,23.53,77364.28,15.7,0.13137,0.00015,12.98113]
[1779414057886,23.53,77349.5,15.7,0.12919,0.00015,12.82888]
[1779414058684,23.53,77349.5,15.7,0.12919,0.00015,12.82888]
[1779414059841,23.53,77343.17,15.7,0.12826,0.00015,12.76397]
[1779414063006,23.53,77341.91,15.7,0.12809,0.00015,12.75199]
[1779414068609,23.53,77343.34,15.7,0.12832,0.00015,12.76794]
[1779414068698,23.53,77343.34,15.7,0.12832,0.00015,12.76794]
[1779414069598,23.53,77365.75,15.7,0.13163,0.00015,12.99898]
[1779414074633,23.53,77371.99,15.7,0.13255,0.00015,13.06258]
[1779414079668,23.53,77372.49,15.7,0.13261,0.00015,13.067]
[1779414080361,23.53,77372.49,15.7,0.13261,0.00015,13.067]
[1779414085711,23.53,77377.42,15.7,0.13334,0.00015,13.11702]
[1779414089138,23.53,77381.97,15.7,0.13402,0.00015,13.16344]
[1779414089368,23.53,77381.97,15.7,0.13402,0.00015,13.16344]
[1779414090679,23.53,77388.69,15.7,0.13503,0.00015,13.2327]
[1779414092491,23.53,77391.29,15.7,0.13538,0.00015,13.25467]
[1779414097794,23.53,77391.84,15.7,0.13543,0.00015,13.25813]
[1779414102469,23.52,77391.85,15.7,0.13541,0.00015,13.25676]
[1779414108141,23.52,77391.77,15.7,0.13538,0.00015,13.25485]
[1779414113906,23.52,77390.05,15.7,0.13507,0.00015,13.23392]
[1779414118941,23.52,77390.06,15.7,0.13505,0.00015,13.23239]
[1779414125990,23.51,77392.13,15.7,0.13533,0.00015,13.25144]
[1779414131025,23.51,77393.24,15.7,0.13547,0.00015,13.26118]
[1779414137067,23.51,77394.04,15.7,0.13556,0.00015,13.26732]
[1779414141965,23.51,77398.43,15.7,0.13621,0.00015,13.31177]
[1779414142006,23.5,77400.55,15.7,0.13652,0.00015,13.33299]
[1779414148090,23.5,77401.87,15.7,0.13671,0.00015,13.34567]
[1779414154186,23.5,77402.61,15.7,0.13676,0.00015,13.34737]
[1779414160228,23.5,77402.82,15.7,0.13677,0.00015,13.34809]
[1779414162464,23.5,77402.82,15.7,0.13677,0.00015,13.34809]
[1779414170298,23.5,77404.74,15.7,0.13706,0.00015,13.3671]
[1779414175333,23.5,77405.09,15.7,0.1371,0.00015,13.37029]
[1779414180362,23.5,77405.29,15.7,0.13713,0.00015,13.372]
[1779414180368,23.5,77405.29,15.7,0.13713,0.00015,13.372]
[1779414180625,23.5,77405.29,15.7,0.13713,0.00015,13.372]
[1779414185345,23.49,77414.58,15.7,0.13854,0.00015,13.46729]
[1779414191443,23.49,77418.54,15.7,0.13913,0.00015,13.50736]
[1779414196678,23.49,77424.07,15.7,0.13996,0.00016,13.56271]
[1779414201443,23.49,77433.99,15.7,0.14147,0.00016,13.66383]
[1779414207557,23.48,77435.01,15.7,0.14158,0.00016,13.671]
[1779414208153,23.48,77435.01,15.7,0.14158,0.00016,13.671]
[1779414214606,23.48,77437.17,15.7,0.14183,0.00016,13.68548]
[1779414218465,23.47,77440.92,15.7,0.14239,0.00016,13.72309]
[1779414223669,23.47,77441.48,15.7,0.14243,0.00016,13.72584]
[1779414229792,23.47,77441.46,15.7,0.1424,0.00016,13.72366]
[1779414235753,23.46,77441.86,15.7,0.1424,0.00016,13.72406]
[1779414240789,23.46,77442.17,15.7,0.14242,0.00016,13.72502]
[1779414245824,23.45,77442.67,15.7,0.14246,0.00016,13.72803]
[1779414250859,23.45,77443.13,15.7,0.1425,0.00016,13.73065]
[1779414256189,23.45,77444.15,15.7,0.14263,0.00016,13.73951]
[1779414265964,23.44,77447.62,15.7,0.1431,0.00016,13.77058]
[1779414268797,23.44,77453.0,15.7,0.14394,0.00016,13.82585]
[1779414272748,23.44,77454.23,15.7,0.14406,0.00016,13.83185]
[1779414279056,23.43,77454.23,15.7,0.144,0.00016,13.82789]
[1779414284079,23.43,77454.35,15.7,0.14398,0.00016,13.8264]
[1779414284232,23.43,77454.35,15.7,0.14398,0.00016,13.8264]
[1779414294162,23.42,77453.73,15.7,0.1438,0.00016,13.81467]
[1779414294242,23.42,77453.73,15.7,0.1438,0.00016,13.81467]
[1779414301217,23.41,77453.48,15.7,0.1437,0.00016,13.80859]
[1779414305620,23.41,77454.26,15.7,0.1438,0.00016,13.81487]
[1779414311978,23.41,77457.59,15.7,0.14429,0.00016,13.84732]
[1779414317328,23.4,77462.4,15.7,0.145,0.00016,13.89407]
[1779414322363,23.4,77467.53,15.7,0.14577,0.00016,13.94468]
[1779414327427,23.39,77466.83,15.7,0.1456,0.00016,13.93321]
[1779414328280,23.39,77466.83,15.7,0.1456,0.00016,13.93321]
[1779414339290,23.38,77467.12,15.7,0.14549,0.00016,13.924]
[1779414344547,23.37,77469.3,15.7,0.14577,0.00016,13.94264]
[1779414349582,23.37,77469.18,15.7,0.1457,0.00016,13.93785]
[1779414350302,23.37,77469.18,15.7,0.1457,0.00016,13.93785]
[1779414355624,23.36,77469.26,15.7,0.14564,0.00016,13.93458]
[1779414360659,23.36,77469.32,15.7,0.1456,0.00016,13.93191]
[1779414361312,23.36,77469.32,15.7,0.1456,0.00016,13.93191]
[1779414370615,23.35,77469.27,15.7,0.14555,0.00016,13.92821]
[1779414372557,23.35,77469.28,15.7,0.14549,0.00016,13.92453]
[1779414373658,23.35,77469.28,15.7,0.14548,0.00016,13.92391]
[1779414375649,23.34,77479.33,15.7,0.14708,0.00016,14.02834]
[1779414377707,23.34,77482.1,15.7,0.1475,0.00016,14.05594]
[1779414377712,23.34,77482.1,15.7,0.1475,0.00016,14.05594]
[1779414382817,23.33,77485.6,15.7,0.148,0.00016,14.08853]
[1779414388077,23.33,77486.79,15.7,0.14815,0.00016,14.09823]
[1779414393894,23.32,77481.65,15.7,0.1472,0.00016,14.03419]
[1779414398929,23.32,77482.18,15.7,0.14722,0.00016,14.03585]
[1779414403964,23.31,77485.58,15.7,0.14771,0.00016,14.0678]
[1779414408999,23.3,77486.93,15.7,0.14787,0.00016,14.07805]
[1779414411440,23.3,77487.28,15.7,0.1479,0.00016,14.08036]
[1779414417057,23.3,77488.7,15.7,0.14808,0.00016,14.09173]
[1779414422092,23.29,77489.99,15.7,0.14824,0.00016,14.10238]
[1779414427128,23.29,77490.95,15.7,0.14835,0.00016,14.10944]
[1779414430355,23.29,77491.85,15.7,0.14848,0.00016,14.1177]
[1779414430524,23.29,77496.89,15.7,0.14929,0.00016,14.17027]
[1779414430995,23.29,77496.89,15.7,0.14929,0.00016,14.17027]
[1779414431044,23.29,77496.89,15.7,0.14929,0.00016,14.17027]
[1779414431200,23.28,77510.79,15.7,0.15157,0.00017,14.31651]
[1779414431938,23.28,77510.79,15.7,0.15157,0.00017,14.31651]
[1779414433447,23.28,77513.12,15.7,0.15194,0.00017,14.34004]
[1779414438121,23.28,77513.84,15.7,0.15202,0.00017,14.34545]
[1779414438142,23.28,77513.84,15.7,0.15202,0.00017,14.34545]
[1779414438214,23.28,77527.74,15.7,0.15433,0.00017,14.49189]
[1779414440385,23.28,77532.45,15.7,0.15511,0.00017,14.54118]
[1779414445765,23.27,77526.4,15.7,0.15402,0.00017,14.47263]
[1779414445767,23.27,77526.4,15.7,0.15402,0.00017,14.47263]
[1779414446924,23.27,77526.63,15.7,0.15405,0.00017,14.47456]
[1779414449818,23.27,77524.5,15.7,0.15367,0.00017,14.45056]
[1779414450447,23.27,77524.4,15.7,0.15365,0.00017,14.44902]
[1779414456045,23.26,77525.03,15.7,0.15367,0.00017,14.44851]
[1779414456346,23.26,77525.03,15.7,0.15367,0.00017,14.44851]
[1779414459428,23.26,77522.2,15.7,0.15317,0.00017,14.41645]
[1779414459798,23.26,77522.2,15.7,0.15317,0.00017,14.41645]
[1779414464742,23.26,77522.02,15.7,0.1531,0.00017,14.41224]
[1779414464950,23.26,77522.02,15.7,0.1531,0.00017,14.41224]
[1779414465122,23.26,77522.02,15.7,0.1531,0.00017,14.41224]
[1779414465405,23.26,77533.28,15.7,0.15498,0.00017,14.53101]
[1779414467861,23.25,77536.34,15.7,0.15547,0.00017,14.56216]
[1779414473461,23.25,77537.61,15.7,0.15561,0.00017,14.57065]
[1779414477642,23.24,77538.83,15.7,0.15576,0.00017,14.58037]
[1779414481453,23.24,77541.19,15.7,0.15611,0.00017,14.60217]
[1779414481863,23.24,77541.19,15.7,0.15611,0.00017,14.60217]
[1779414482322,23.24,77544.49,15.7,0.15665,0.00017,14.63633]
[1779414483035,23.23,77554.17,15.7,0.15829,0.00017,14.73847]
[1779414486649,23.22,77559.12,15.7,0.159,0.00017,14.78271]
[1779414486977,23.22,77559.12,15.7,0.159,0.00017,14.78271]
[1779414489149,23.21,77562.64,15.7,0.15947,0.00017,14.81242]
[1779414489713,23.2,77563.14,15.7,0.15944,0.00017,14.81043]
[1779414489837,23.2,77563.14,15.7,0.15944,0.00017,14.81043]
[1779414490264,23.19,77563.21,15.7,0.15933,0.00017,14.80391]
[1779414492867,23.19,77567.4,15.7,0.16004,0.00017,14.84763]
[1779414498374,23.18,77568.38,15.7,0.16017,0.00017,14.85577]
[1779414498389,23.18,77568.38,15.7,0.16017,0.00017,14.85577]
[1779414504136,23.18,77560.42,15.7,0.15876,0.00017,14.76874]
[1779414504138,23.18,77560.42,15.7,0.15876,0.00017,14.76874]
[1779414504542,23.18,77563.21,15.7,0.15923,0.00017,14.79802]
[1779414509729,23.17,77565.54,15.7,0.15959,0.00017,14.8201]
[1779414513720,23.17,77560.98,15.7,0.15875,0.00017,14.76567]
[1779414514445,23.17,77560.98,15.7,0.15875,0.00017,14.76567]
[1779414516499,23.17,77560.78,15.7,0.15869,0.00017,14.76236]
[1779414516994,23.17,77560.78,15.7,0.15869,0.00017,14.76236]
[1779414517204,23.17,77556.87,15.7,0.15802,0.00017,14.72039]
[1779414522820,23.16,77550.58,15.7,0.15689,0.00017,14.64994]
[1779414528708,23.16,77549.92,15.7,0.15674,0.00017,14.64067]
[1779414535247,23.16,77546.97,15.7,0.15619,0.00017,14.60608]
[1779414540948,23.15,77547.54,15.7,0.15622,0.00017,14.60831]
[1779414545983,23.15,77545.95,15.7,0.15592,0.00017,14.58921]
[1779414551018,23.14,77546.58,15.7,0.15599,0.00017,14.59392]
[1779414556056,23.14,77546.52,15.7,0.15595,0.00017,14.59134]
[1779414561091,23.14,77552.41,15.7,0.15692,0.00017,14.65208]
[1779414567133,23.13,77546.98,15.7,0.15596,0.00017,14.59182]
[1779414572168,23.13,77547.36,15.7,0.15595,0.00017,14.58949]
[1779414577210,23.13,77549.09,15.7,0.15622,0.00017,14.60619]
[1779414581437,23.13,77551.53,15.7,0.15662,0.00017,14.6311]
[1779414588287,23.12,77554.76,15.7,0.15711,0.00017,14.66195]
[1779414593390,23.12,77556.31,15.7,0.15734,0.00017,14.67644]
[1779414600415,23.12,77556.32,15.7,0.15731,0.00017,14.67433]
[1779414600708,23.11,77555.77,15.7,0.15717,0.00017,14.66618]
[1779414601475,23.11,77565.89,15.7,0.1589,0.00017,14.77347]
[1779414603473,23.11,77569.63,15.7,0.15953,0.00017,14.81295]
[1779414606116,23.11,77567.85,15.7,0.15921,0.00017,14.79268]
[1779414607945,23.11,77578.72,15.7,0.16107,0.00017,14.90768]
[1779414610406,23.11,77582.56,15.7,0.16172,0.00017,14.94747]
[1779414613070,23.1,77583.91,15.7,0.16192,0.00017,14.95996]
[1779414613137,23.1,77583.91,15.7,0.16192,0.00017,14.95996]
[1779414613717,23.1,77583.85,15.7,0.1619,0.00017,14.95867]
[1779414614472,23.1,77583.92,15.7,0.1619,0.00017,14.95876]
[1779414619507,23.1,77586.67,15.7,0.16233,0.00017,14.98529]
[1779414624541,23.07,77595.41,15.7,0.16361,0.00018,15.06336]
[1779414629577,23.06,77596.1,15.7,0.16357,0.00018,15.06146]
[1779414635113,23.05,77596.56,15.7,0.16357,0.00018,15.05919]
[1779414641616,23.05,77597.12,15.7,0.16361,0.00018,15.06139]
[1779414647355,23.04,77594.19,15.7,0.16303,0.00018,15.02629]
[1779414652743,23.03,77588.28,15.7,0.16192,0.00017,14.95844]
[1779414657778,23.03,77591.48,15.7,0.16244,0.00017,14.99007]
[1779414658617,23.03,77591.48,15.7,0.16244,0.00017,14.99007]
[1779414663802,23.03,77591.95,15.7,0.16248,0.00017,14.99294]
[1779414668855,23.02,77581.0,15.7,0.16052,0.00017,14.87242]
[1779414675634,23.02,77579.82,15.7,0.16027,0.00017,14.85737]
[1779414683952,23.02,77580.15,15.7,0.16032,0.00017,14.86009]
[1779414689698,23.01,77580.02,15.7,0.16021,0.00017,14.85376]
[1779414696048,23.01,77572.65,15.7,0.15886,0.00017,14.76801]
[1779414701084,23.0,77572.71,15.7,0.15885,0.00017,14.76727]
[1779414706119,23.0,77572.98,15.7,0.15887,0.00017,14.76886]
[1779414712161,23.0,77573.0,15.7,0.15885,0.00017,14.76753]
[1779414717196,23.0,77572.57,15.7,0.15876,0.00017,14.76177]
[1779414722231,23.0,77572.52,15.7,0.15873,0.00017,14.76019]
[1779414727281,22.99,77580.38,15.7,0.16008,0.00017,14.84364]
[1779414727282,22.99,77580.38,15.7,0.16008,0.00017,14.84364]
[1779414732321,22.99,77582.36,15.7,0.1604,0.00017,14.86317]
[1779414733708,22.99,77567.03,15.7,0.15774,0.00017,14.69827]
[1779414733935,22.99,77567.03,15.7,0.15774,0.00017,14.69827]
[1779414734316,22.99,77563.42,15.7,0.15711,0.00017,14.65946]
[1779414739351,22.99,77561.74,15.7,0.15679,0.00017,14.63938]
[1779414741324,22.99,77561.93,15.7,0.15682,0.00017,14.64101]
[1779414741365,22.99,77562.08,15.7,0.15684,0.00017,14.6422]
[1779414746696,22.99,77561.98,15.7,0.15681,0.00017,14.64076]
[1779414747855,22.99,77561.82,15.7,0.15678,0.00017,14.63885]
[1779414748414,22.99,77553.97,15.7,0.15544,0.00017,14.55464]
[1779414753449,22.98,77551.64,15.7,0.15498,0.00017,14.52358]
[1779414758537,22.98,77547.45,15.7,0.15424,0.00017,14.47687]
[1779414764526,22.98,77543.0,15.7,0.15344,0.00017,14.4263]
[1779414769562,22.97,77542.85,15.7,0.15339,0.00017,14.42286]
[1779414770326,22.97,77542.85,15.7,0.15339,0.00017,14.42286]
[1779414770568,22.97,77540.03,15.7,0.15291,0.00017,14.39231]
[1779414775603,22.97,77534.23,15.7,0.15189,0.00017,14.32766]
[1779414780638,22.97,77534.34,15.7,0.15189,0.00017,14.32774]
[1779414785673,22.96,77543.17,15.7,0.15335,0.00017,14.42052]
[1779414790708,22.96,77538.92,15.7,0.15259,0.00017,14.37245]
[1779414794736,22.96,77529.04,15.7,0.1509,0.00017,14.26477]
[1779414799771,22.96,77528.81,15.7,0.15086,0.00017,14.26204]
[1779414802283,22.96,77528.65,15.7,0.15083,0.00017,14.26025]
[1779414803290,22.96,77528.65,15.7,0.15083,0.00017,14.2602]
[1779414809802,22.96,77528.52,15.7,0.1508,0.00017,14.25827]
[1779414814881,22.96,77528.2,15.7,0.1507,0.00017,14.24972]
[1779414816144,22.96,77528.2,15.7,0.1507,0.00017,14.24972]
[1779414816182,22.96,77528.2,15.7,0.1507,0.00017,14.24972]
[1779414821931,22.96,77530.64,15.7,0.1511,0.00017,14.27545]
[1779414828126,22.95,77532.52,15.7,0.15141,0.00017,14.29509]
[1779414833198,22.95,77525.56,15.7,0.15023,0.00017,14.21974]
[1779414834234,22.95,77525.56,15.7,0.15023,0.00017,14.21974]
[1779414840057,22.95,77527.28,15.7,0.15052,0.00017,14.23795]
[1779414845092,22.95,77527.39,15.7,0.15053,0.00017,14.23884]
[1779414852141,22.95,77527.32,15.7,0.15051,0.00017,14.23764]
[1779414857176,22.95,77533.66,15.7,0.15157,0.00017,14.30514]
[1779414863657,22.95,77535.99,15.7,0.15194,0.00017,14.32932]
[1779414869265,22.95,77534.52,15.7,0.15167,0.00017,14.31203]
[1779414874300,22.95,77533.62,15.7,0.15147,0.00017,14.29706]
[1779414881351,22.95,77533.64,15.7,0.15146,0.00017,14.29626]
[1779414886386,22.94,77527.74,15.7,0.15047,0.00017,14.2327]
[1779414891422,22.94,77527.51,15.7,0.15043,0.00017,14.23009]
[1779414896457,22.94,77528.87,15.7,0.15065,0.00017,14.24442]
[1779414902498,22.94,77529.09,15.7,0.15068,0.00017,14.24638]
[1779414907534,22.94,77529.12,15.7,0.15068,0.00017,14.24639]
[1779414913576,22.94,77529.28,15.7,0.1507,0.00017,14.24773]
[1779414918914,22.94,77529.36,15.7,0.15071,0.00017,14.24827]
[1779414924654,22.94,77535.88,15.7,0.1518,0.00017,14.31788]
[1779414925002,22.94,77535.88,15.7,0.1518,0.00017,14.31788]
[1779414927818,22.94,77543.29,15.7,0.15305,0.00017,14.39753]
[1779414931224,22.94,77540.5,15.7,0.15255,0.00017,14.36563]
[1779414936740,22.94,77541.64,15.7,0.15266,0.00017,14.37056]
[1779414940039,22.93,77538.73,15.7,0.15215,0.00017,14.33799]
[1779414940113,22.93,77538.73,15.7,0.15215,0.00017,14.33799]
[1779414940938,22.93,77527.88,15.7,0.15032,0.00017,14.22121]
[1779414941832,22.93,77527.88,15.7,0.15032,0.00017,14.22121]
[1779414948010,22.93,77527.78,15.7,0.1503,0.00017,14.22012]
[1779414949872,22.93,77527.78,15.7,0.1503,0.00017,14.21986]
[1779414955675,22.93,77534.11,15.7,0.15134,0.00017,14.28685]
[1779414958057,22.93,77534.65,15.7,0.15143,0.00017,14.29211]
[1779414963557,22.93,77533.95,15.7,0.15129,0.00017,14.28376]
[1779414964516,22.93,77533.91,15.7,0.15129,0.00017,14.28317]
[1779414964598,22.93,77533.91,15.7,0.15129,0.00017,14.28317]
[1779414965074,22.93,77525.42,15.7,0.14986,0.00017,14.19196]
[1779414965509,22.93,77525.42,15.7,0.14986,0.00017,14.19196]
[1779414966230,22.93,77519.14,15.7,0.14881,0.00017,14.12449]
[1779414967500,22.93,77519.89,15.7,0.14894,0.00017,14.13231]
[1779414968632,22.93,77521.06,15.7,0.14913,0.00017,14.14481]
[1779414971497,22.93,77521.08,15.7,0.14913,0.00017,14.14486]
[1779414977021,22.93,77520.86,15.7,0.14909,0.00017,14.14238]
[1779414982056,22.93,77520.92,15.7,0.1491,0.00017,14.14303]
[1779414987091,22.93,77520.65,15.7,0.14905,0.00017,14.13998]
[1779414988279,22.93,77520.65,15.7,0.14905,0.00017,14.13998]
[1779414994140,22.93,77518.12,15.7,0.14859,0.00017,14.10812]
[1779414999175,22.93,77517.65,15.7,0.14851,0.00017,14.10247]
[1779415004210,22.92,77517.71,15.7,0.1485,0.00017,14.10215]
[1779415010252,22.92,77518.49,15.7,0.14861,0.00017,14.10934]
[1779415014728,22.92,77519.64,15.7,0.14879,0.00017,14.12107]
[1779415019432,22.92,77523.36,15.7,0.14939,0.00017,14.15972]
[1779415026364,22.92,77523.29,15.7,0.14935,0.00017,14.15703]
[1779415032405,22.92,77523.21,15.7,0.14932,0.00017,14.15478]
[1779415037441,22.91,77521.96,15.7,0.14909,0.00017,14.14033]
[1779415038040,22.91,77521.96,15.7,0.14909,0.00017,14.14033]
[1779415044489,22.91,77522.14,15.7,0.1491,0.00017,14.1409]
[1779415050866,22.91,77522.85,15.7,0.1492,0.00017,14.14769]
[1779415056574,22.91,77524.51,15.7,0.14941,0.00017,14.15906]
[1779415062061,22.91,77523.56,15.7,0.14924,0.00017,14.14763]
[1779415065663,22.9,77515.55,15.7,0.14789,0.00017,14.06099]
[1779415071429,22.9,77509.0,15.7,0.14681,0.00016,13.9904]
[1779415073752,22.9,77505.33,15.7,0.1462,0.00016,13.95099]
[1779415074149,22.9,77503.05,15.7,0.14583,0.00016,13.92657]
[1779415074701,22.9,77489.44,15.7,0.1436,0.00016,13.78089]
[1779415076247,22.9,77491.51,15.7,0.14394,0.00016,13.80315]
[1779415077798,22.9,77491.89,15.7,0.14401,0.00016,13.80729]
[1779415077946,22.9,77495.47,15.7,0.14459,0.00016,13.84567]
[1779415078730,22.9,77505.32,15.7,0.1462,0.00016,13.95126]
[1779415079356,22.9,77505.32,15.7,0.1462,0.00016,13.95126]
[1779415081429,22.9,77505.1,15.7,0.14617,0.00016,13.94882]
[1779415086266,22.9,77504.85,15.7,0.14613,0.00016,13.94616]
[1779415091821,22.9,77505.27,15.7,0.1462,0.00016,13.95074]
[1779415096856,22.9,77505.93,15.7,0.14631,0.00016,13.95786]
[1779415098282,22.9,77506.01,15.7,0.14632,0.00016,13.95872]
[1779415103643,22.9,77512.85,15.7,0.14744,0.00017,14.03189]
[1779415106781,22.9,77515.06,15.7,0.14781,0.00017,14.05529]
[1779415110964,22.9,77516.14,15.7,0.14798,0.00017,14.06638]
[1779415113378,22.9,77517.41,15.7,0.14814,0.00017,14.0751]
[1779415114425,22.9,77520.62,15.7,0.14868,0.00017,14.10941]
[1779415115024,22.9,77520.62,15.7,0.14868,0.00017,14.10941]
[1779415121399,22.9,77522.74,15.7,0.14902,0.00017,14.13188]
[1779415123097,22.9,77523.04,15.7,0.14907,0.00017,14.13504]
[1779415128294,22.9,77524.27,15.7,0.14927,0.00017,14.14792]
[1779415128694,22.9,77524.27,15.7,0.14927,0.00017,14.14792]
[1779415138147,22.9,77527.66,15.7,0.14983,0.00017,14.18347]
[1779415143182,22.9,77528.24,15.7,0.14991,0.00017,14.18886]
[1779415148203,22.9,77528.59,15.7,0.14995,0.00017,14.19131]
[1779415152162,22.9,77538.89,15.7,0.15167,0.00017,14.30177]
[1779415157280,22.9,77540.49,15.7,0.15193,0.00017,14.31804]
[1779415162315,22.89,77541.06,15.7,0.152,0.00017,14.32293]
[1779415167350,22.89,77541.53,15.7,0.15206,0.00017,14.32662]
[1779415169147,22.89,77541.53,15.7,0.15206,0.00017,14.32662]
[1779415171267,22.89,77541.51,15.7,0.15205,0.00017,14.32597]
[1779415176413,22.89,77537.05,15.7,0.15125,0.00017,14.27244]
[1779415181730,22.89,77538.97,15.7,0.15156,0.00017,14.29267]
[1779415187492,22.89,77541.07,15.7,0.1519,0.00017,14.31434]
[1779415193783,22.89,77541.56,15.7,0.15198,0.00017,14.31927]
[1779415194567,22.89,77541.56,15.7,0.15197,0.00017,14.31859]
[1779415199576,22.88,77548.05,15.7,0.15304,0.00017,14.38643]
[1779415201038,22.88,77548.05,15.7,0.15304,0.00017,14.38643]
[1779415201173,22.88,77548.05,15.7,0.15304,0.00017,14.38643]
[1779415201366,22.88,77548.05,15.7,0.15304,0.00017,14.38643]
[1779415201441,22.88,77548.17,15.7,0.15305,0.00017,14.38726]
[1779415201537,22.88,77548.17,15.7,0.15305,0.00017,14.38726]
[1779415202106,22.88,77548.17,15.7,0.15305,0.00017,14.38726]
[1779415202144,22.88,77561.5,15.7,0.15531,0.00017,14.53019]
[1779415203670,22.88,77567.64,15.7,0.15637,0.00017,14.59633]
[1779415204008,22.88,77567.64,15.7,0.15637,0.00017,14.59633]
[1779415204105,22.88,77567.64,15.7,0.15637,0.00017,14.59633]
[1779415206202,22.88,77561.42,15.7,0.1553,0.00017,14.52931]
[1779415206446,22.88,77559.42,15.7,0.15496,0.00017,14.50786]
[1779415206692,22.88,77559.42,15.7,0.15496,0.00017,14.50786]
[1779415209678,22.88,77560.29,15.7,0.15511,0.00017,14.51744]
[1779415209778,22.88,77560.29,15.7,0.15511,0.00017,14.5175]
[1779415210688,22.88,77560.29,15.7,0.15511,0.00017,14.5175]
[1779415211427,22.88,77560.22,15.7,0.15509,0.00017,14.51644]
[1779415212022,22.88,77560.22,15.7,0.15509,0.00017,14.51644]
[1779415212095,22.88,77560.35,15.7,0.15511,0.00017,14.51752]
[1779415212718,22.88,77560.35,15.7,0.15511,0.00017,14.51752]
[1779415214326,22.88,77570.74,15.7,0.1569,0.00017,14.62933]
[1779415216920,22.88,77576.22,15.7,0.15784,0.00017,14.68808]
[1779415217006,22.88,77576.22,15.7,0.15784,0.00017,14.68808]
[1779415217456,22.88,77576.31,15.7,0.15785,0.00017,14.68886]
[1779415218151,22.88,77582.36,15.7,0.1589,0.00017,14.75379]
[1779415222238,22.88,77585.85,15.7,0.15949,0.00017,14.79074]
[1779415227566,22.88,77587.11,15.7,0.15969,0.00017,14.80286]
[1779415232825,22.88,77588.37,15.7,0.15985,0.00017,14.81032]
[1779415237860,22.87,77588.46,15.7,0.15984,0.00017,14.81007]
[1779415241193,22.87,77589.14,15.7,0.15995,0.00017,14.81691]
[1779415246418,22.87,77594.85,15.7,0.16092,0.00018,14.87665]
[1779415251960,22.87,77598.58,15.7,0.16154,0.00018,14.91477]
[1779415256002,22.86,77598.26,15.7,0.16147,0.00018,14.91027]
[1779415256099,22.86,77598.26,15.7,0.16147,0.00018,14.91027]
[1779415256235,22.86,77615.83,15.7,0.16457,0.00018,15.0992]
[1779415257200,22.86,77615.83,15.7,0.16457,0.00018,15.0992]
[1779415258669,22.86,77613.59,15.7,0.16417,0.00018,15.07481]
[1779415259009,22.86,77611.62,15.7,0.16382,0.00018,15.05361]
[1779415264050,22.86,77613.11,15.7,0.16406,0.00018,15.06858]
[1779415269162,22.86,77614.53,15.7,0.1643,0.00018,15.08264]
[1779415270868,22.86,77614.59,15.7,0.1643,0.00018,15.08304]
[1779415270994,22.86,77614.59,15.7,0.1643,0.00018,15.08304]
[1779415271315,22.86,77615.21,15.7,0.16441,0.00018,15.08947]
[1779415271489,22.86,77615.21,15.7,0.16441,0.00018,15.08947]
[1779415271556,22.86,77615.21,15.7,0.16441,0.00018,15.08947]
[1779415271964,22.86,77615.21,15.7,0.16441,0.00018,15.08947]
[1779415272183,22.86,77625.28,15.7,0.16621,0.00018,15.19797]
[1779415272972,22.86,77625.28,15.7,0.16621,0.00018,15.19797]
[1779415273605,22.86,77626.57,15.7,0.16643,0.00018,15.21173]
[1779415277586,22.86,77624.49,15.7,0.16605,0.00018,15.18886]
[1779415280265,22.86,77627.63,15.7,0.16661,0.00018,15.22242]
[1779415283327,22.86,77629.8,15.7,0.167,0.00018,15.24544]
[1779415283528,22.86,77630.01,15.7,0.16703,0.00018,15.2473]
[1779415289144,22.86,77629.11,15.7,0.16685,0.00018,15.23658]
[1779415294800,22.85,77624.94,15.7,0.16605,0.00018,15.18613]
[1779415301389,22.85,77625.1,15.7,0.16606,0.00018,15.18675]
[1779415306425,22.85,77623.54,15.7,0.16577,0.00018,15.16936]
[1779415307677,22.85,77623.51,15.7,0.16576,0.00018,15.16893]
[1779415307993,22.85,77623.51,15.7,0.16576,0.00018,15.16893]
[1779415308420,22.85,77623.51,15.7,0.16576,0.00018,15.16893]
[1779415308713,22.85,77615.24,15.7,0.16428,0.00018,15.0796]
[1779415314486,22.85,77612.72,15.7,0.16384,0.00018,15.05266]
[1779415314916,22.85,77612.72,15.7,0.16384,0.00018,15.05266]
[1779415315224,22.85,77612.72,15.7,0.16384,0.00018,15.05266]
[1779415315494,22.85,77602.29,15.7,0.16199,0.00018,14.94023]
[1779415318293,22.85,77598.75,15.7,0.16135,0.00018,14.90105]
[1779415318514,22.85,77599.42,15.7,0.16147,0.00018,14.90829]
[1779415324475,22.85,77598.47,15.7,0.1613,0.00018,14.8981]
[1779415324556,22.85,77598.36,15.7,0.16129,0.00018,14.89696]
[1779415329830,22.85,77593.27,15.7,0.16038,0.00018,14.8411]
[1779415335375,22.85,77588.98,15.7,0.15962,0.00017,14.79437]
[1779415340667,22.85,77586.78,15.7,0.15922,0.00017,14.76979]
[1779415345703,22.85,77586.31,15.7,0.15913,0.00017,14.76412]
[1779415346541,22.85,77586.31,15.7,0.15913,0.00017,14.76412]
[1779415348746,22.84,77585.69,15.7,0.15902,0.00017,14.75714]
[1779415349880,22.84,77569.19,15.7,0.15615,0.00017,14.57899]
[1779415350744,22.84,77569.19,15.7,0.15615,0.00017,14.57899]
[1779415353447,22.84,77577.22,15.7,0.15751,0.00017,14.66114]
[1779415358794,22.84,77582.09,15.7,0.15834,0.00017,14.71304]
[1779415363860,22.84,77582.42,15.7,0.15839,0.00017,14.71628]
[1779415368604,22.84,77581.26,15.7,0.15818,0.00017,14.70308]
[1779415373711,22.84,77589.09,15.7,0.15953,0.00017,14.78678]
[1779415379061,22.84,77596.09,15.7,0.16074,0.00018,14.86118]
[1779415384977,22.84,77603.57,15.7,0.16202,0.00018,14.93986]
[1779415387815,22.84,77606.92,15.7,0.1626,0.00018,14.97527]
[1779415391346,22.83,77608.5,15.7,0.16286,0.00018,14.99108]
[1779415393720,22.83,77608.8,15.7,0.16289,0.00018,14.99301]
[1779415393743,22.83,77608.8,15.7,0.16289,0.00018,14.99301]
[1779415393745,22.83,77608.8,15.7,0.16289,0.00018,14.99301]
[1779415395033,22.83,77609.71,15.7,0.16305,0.00018,15.00241]
[1779415395339,22.83,77610.52,15.7,0.16319,0.00018,15.01104]
[1779415396403,22.83,77610.52,15.7,0.16319,0.00018,15.01104]
[1779415397994,22.83,77617.49,15.7,0.16443,0.00018,15.08642]
[1779415398168,22.83,77617.49,15.7,0.16443,0.00018,15.08642]
[1779415401161,22.83,77628.6,15.7,0.16641,0.00018,15.20616]
[1779415408036,22.83,77634.72,15.7,0.1675,0.00018,15.27111]
[1779415410912,22.83,77635.1,15.7,0.16756,0.00018,15.27469]
[1779415411469,22.83,77635.1,15.7,0.16756,0.00018,15.27469]
[1779415411576,22.83,77635.1,15.7,0.16756,0.00018,15.27469]
[1779415417214,22.83,77636.09,15.7,0.16767,0.00018,15.2795]
[1779415419513,22.83,77629.8,15.7,0.16654,0.00018,15.21145]
[1779415419535,22.83,77629.8,15.7,0.16654,0.00018,15.21145]
[1779415421295,22.83,77619.29,15.7,0.16465,0.00018,15.09773]
[1779415425616,22.83,77629.44,15.7,0.16646,0.00018,15.20699]
[1779415429693,22.82,77630.39,15.7,0.16663,0.00018,15.21675]
[1779415431718,22.82,77630.58,15.7,0.16665,0.00018,15.21844]
[1779415435285,22.82,77621.88,15.7,0.16509,0.00018,15.12401]
[1779415439695,22.82,77622.43,15.7,0.16518,0.00018,15.12957]
[1779415445064,22.82,77622.39,15.7,0.16516,0.00018,15.12877]
[1779415450502,22.82,77614.21,15.7,0.1637,0.00018,15.04025]
[1779415451850,22.82,77612.24,15.7,0.16335,0.00018,15.01906]
[1779415457295,22.82,77612.75,15.7,0.16345,0.00018,15.02501]
[1779415463593,22.82,77612.44,15.7,0.16341,0.00018,15.02237]
[1779415468628,22.82,77621.91,15.7,0.16511,0.00018,15.12515]
[1779415471778,22.82,77622.77,15.7,0.16522,0.00018,15.12986]
[1779415472488,22.82,77622.77,15.7,0.16522,0.00018,15.12986]
[1779415477690,22.82,77623.07,15.7,0.16528,0.00018,15.13315]
[1779415481614,22.82,77629.21,15.7,0.16638,0.00018,15.19941]
[1779415487735,22.82,77631.54,15.7,0.16679,0.00018,15.22399]
[1779415492796,22.82,77637.37,15.7,0.16781,0.00018,15.28549]
[1779415497831,22.82,77637.79,15.7,0.16787,0.00018,15.28866]
[1779415502866,22.82,77638.26,15.7,0.16793,0.00018,15.29227]
[1779415508905,22.81,77637.36,15.7,0.16774,0.00018,15.28132]
[1779415511142,22.81,77636.87,15.7,0.16764,0.00018,15.27509]
[1779415511993,22.81,77631.42,15.7,0.16665,0.00018,15.21597]
[1779415512549,22.81,77631.42,15.7,0.16665,0.00018,15.21597]
[1779415517971,22.81,77626.42,15.7,0.16573,0.00018,15.16072]
[1779415523006,22.81,77625.73,15.7,0.16559,0.00018,15.15242]
[1779415527220,22.81,77616.59,15.7,0.16395,0.00018,15.05331]
[1779415531453,22.81,77612.2,15.7,0.16317,0.00018,15.00598]
[1779415537196,22.81,77612.1,15.7,0.16313,0.00018,15.00076]
[1779415537525,22.81,77612.1,15.7,0.16313,0.00018,15.00087]
[1779415539543,22.81,77600.79,15.7,0.16112,0.00018,14.87846]
[1779415545257,22.81,77600.3,15.7,0.16104,0.00018,14.87314]
[1779415545426,22.81,77600.3,15.7,0.16104,0.00018,14.87314]
[1779415546716,22.81,77590.89,15.7,0.15938,0.00017,14.77128]
[1779415552592,22.81,77587.35,15.7,0.15876,0.00017,14.73267]
[1779415557629,22.81,77588.4,15.7,0.15894,0.00017,14.7436]
[1779415563139,22.81,77588.5,15.7,0.15894,0.00017,14.74383]
[1779415564800,22.81,77598.89,15.7,0.16075,0.00018,14.85569]
[1779415567679,22.8,77602.81,15.7,0.16143,0.00018,14.89742]
[1779415573357,22.8,77602.74,15.7,0.1614,0.00018,14.89549]
[1779415574212,22.8,77602.74,15.7,0.1614,0.00018,14.89549]
[1779415581121,22.8,77595.57,15.7,0.16012,0.00018,14.81689]
[1779415586448,22.8,77602.54,15.7,0.16132,0.00018,14.89078]
[1779415592490,22.8,77601.22,15.7,0.16104,0.00018,14.87125]
[1779415597525,22.8,77601.34,15.7,0.16105,0.00018,14.87203]
[1779415603567,22.8,77601.4,15.7,0.16105,0.00018,14.87207]
[1779415608602,22.8,77601.02,15.7,0.16098,0.00018,14.8675]
[1779415609576,22.8,77601.02,15.7,0.16098,0.00018,14.8675]
[1779415609579,22.8,77601.02,15.7,0.16098,0.00018,14.8675]
[1779415609609,22.8,77603.7,15.7,0.16145,0.00018,14.89637]
[1779415615651,22.8,77610.54,15.7,0.16267,0.00018,14.971]
[1779415620686,22.8,77611.64,15.7,0.16287,0.00018,14.9832]
[1779415622175,22.8,77619.42,15.7,0.16426,0.00018,15.0673]
[1779415627735,22.8,77628.23,15.7,0.16582,0.00018,15.16141]
[1779415632794,22.79,77629.04,15.7,0.16595,0.00018,15.16939]
[1779415633179,22.79,77623.48,15.7,0.16495,0.00018,15.10913]
[1779415639820,22.79,77623.75,15.7,0.16498,0.00018,15.11091]
[1779415644886,22.79,77615.66,15.7,0.16353,0.00018,15.02298]
[1779415648776,22.79,77615.8,15.7,0.16355,0.00018,15.02441]
[1779415648883,22.79,77615.2,15.7,0.16344,0.00018,15.01791]
[1779415650181,22.79,77615.2,15.7,0.16344,0.00018,15.01791]
[1779415650263,22.79,77613.83,15.7,0.16319,0.00018,15.00285]
[1779415655898,22.79,77609.59,15.7,0.16241,0.00018,14.95283]
[1779415655914,22.79,77609.59,15.7,0.16241,0.00018,14.95283]
[1779415655985,22.79,77609.59,15.7,0.16241,0.00018,14.95283]
[1779415656835,22.79,77601.86,15.7,0.16105,0.00018,14.86941]
[1779415657829,22.79,77583.83,15.7,0.15788,0.00017,14.67421]
[1779415663248,22.79,77582.68,15.7,0.15768,0.00017,14.66134]
[1779415669035,22.79,77577.91,15.7,0.15684,0.00017,14.6091]
[1779415674048,22.79,77577.71,15.7,0.1568,0.00017,14.60667]
[1779415679105,22.79,77579.67,15.7,0.15713,0.00017,14.6273]
[1779415684140,22.79,77577.84,15.7,0.15681,0.00017,14.60712]
[1779415689177,22.79,77585.51,15.7,0.15813,0.00017,14.68942]
[1779415694212,22.79,77584.98,15.7,0.15802,0.00017,14.68273]
[1779415699246,22.78,77585.14,15.7,0.15803,0.00017,14.68354]
[1779415706296,22.78,77585.27,15.7,0.15804,0.00017,14.6837]
[1779415709111,22.78,77594.22,15.7,0.15959,0.00018,14.78004]
[1779415709631,22.78,77596.45,15.7,0.15998,0.00018,14.80385]
[1779415715358,22.78,77603.2,15.7,0.16113,0.00018,14.87211]
[1779415718270,22.78,77604.94,15.7,0.16143,0.00018,14.89064]
[1779415718380,22.78,77605.07,15.7,0.16145,0.00018,14.89204]
[1779415723788,22.78,77602.2,15.7,0.16092,0.00018,14.8595]
[1779415729460,22.77,77600.6,15.7,0.1606,0.00018,14.83987]
[1779415734812,22.77,77597.28,15.7,0.16,0.00018,14.80274]
[1779415740537,22.77,77597.54,15.7,0.16001,0.00018,14.80376]
[1779415747590,22.77,77598.63,15.7,0.16017,0.00018,14.81377]
[1779415752625,22.77,77599.03,15.7,0.16022,0.00018,14.81687]
[1779415758668,22.76,77598.53,15.7,0.16011,0.00018,14.81007]
[1779415763703,22.76,77599.37,15.7,0.16024,0.00018,14.81807]
[1779415767376,22.76,77599.67,15.7,0.16028,0.00018,14.82066]
[1779415772766,22.76,77607.11,15.7,0.16155,0.00018,14.89597]
[1779415777801,22.76,77608.12,15.7,0.16172,0.00018,14.90655]
[1779415782836,22.76,77607.8,15.7,0.16166,0.00018,14.90276]
[1779415787871,22.76,77609.73,15.7,0.162,0.00018,14.92337]
[1779415792906,22.76,77607.77,15.7,0.16164,0.00018,14.90182]
[1779415799113,22.76,77607.82,15.7,0.16165,0.00018,14.90225]
[1779415804623,22.76,77607.89,15.7,0.16166,0.00018,14.90281]
[1779415810034,22.76,77605.84,15.7,0.16129,0.00018,14.88047]
[1779415815069,22.76,77605.43,15.7,0.16122,0.00018,14.87614]
[1779415819108,22.76,77605.5,15.7,0.16124,0.00018,14.87697]
[1779415825140,22.76,77595.25,15.7,0.15942,0.00018,14.76534]
[1779415830555,22.76,77595.27,15.7,0.15942,0.00018,14.76515]
[1779415831518,22.76,77583.64,15.7,0.15735,0.00017,14.63453]
[1779415837296,22.76,77583.83,15.7,0.15739,0.00017,14.63698]
[1779415842365,22.76,77588.23,15.7,0.15815,0.00017,14.68462]
[1779415848032,22.76,77597.71,15.7,0.15981,0.00018,14.78682]
[1779415854342,22.75,77599.47,15.7,0.16009,0.00018,14.80446]
[1779415859377,22.75,77597.08,15.7,0.15966,0.00018,14.77788]
[1779415864412,22.75,77604.42,15.7,0.16094,0.00018,14.85651]
[1779415870374,22.75,77606.39,15.7,0.16128,0.00018,14.87712]
[1779415878511,22.75,77604.69,15.7,0.16093,0.00018,14.85614]
[1779415883546,22.74,77604.45,15.7,0.16087,0.00018,14.85245]
[1779415888582,22.74,77604.96,15.7,0.16094,0.00018,14.85689]
[1779415893617,22.74,77604.73,15.7,0.16085,0.00018,14.84872]
[1779415898652,22.74,77604.4,15.7,0.16077,0.00018,14.84412]
[1779415903687,22.74,77604.08,15.7,0.1607,0.00018,14.83965]
[1779415908722,22.74,77604.03,15.7,0.16067,0.00018,14.83812]
[1779415914000,22.73,77603.79,15.7,0.16062,0.00018,14.83474]
[1779415917699,22.73,77591.74,15.7,0.1585,0.00017,14.70382]
[1779415923787,22.73,77591.46,15.7,0.15844,0.00017,14.70061]
[1779415929870,22.73,77594.83,15.7,0.15903,0.00018,14.73667]
[1779415934906,22.73,77595.38,15.7,0.15912,0.00018,14.74222]
[1779415939941,22.73,77595.24,15.7,0.15908,0.00018,14.74028]
[1779415944976,22.73,77595.49,15.7,0.15912,0.00018,14.7426]
[1779415950012,22.73,77598.23,15.7,0.15959,0.00018,14.77175]
[1779415955047,22.73,77597.71,15.7,0.15946,0.00018,14.76098]
[1779415961767,22.73,77595.7,15.7,0.1591,0.00018,14.73885]
[1779415967131,22.73,77588.96,15.7,0.15791,0.00017,14.66562]
[1779415972166,22.73,77588.93,15.7,0.15791,0.00017,14.66544]
[1779415977201,22.73,77586.01,15.7,0.1574,0.00017,14.63396]
[1779415983246,22.73,77584.63,15.7,0.15717,0.00017,14.61937]
[1779415988280,22.73,77583.18,15.7,0.15692,0.00017,14.60401]
[1779415994321,22.73,77583.19,15.7,0.15693,0.00017,14.60443]
[1779415999663,22.73,77582.98,15.7,0.15689,0.00017,14.60219]
[1779416005581,22.73,77583.87,15.7,0.15705,0.00017,14.61216]
[1779416007189,22.73,77596.25,15.7,0.15922,0.00018,14.74629]
[1779416013098,22.73,77600.04,15.7,0.15987,0.00018,14.78658]
[1779416018449,22.73,77602.25,15.7,0.1602,0.00018,14.80469]
[1779416023530,22.73,77604.55,15.7,0.16059,0.00018,14.8286]
[1779416029572,22.73,77604.77,15.7,0.16061,0.00018,14.82996]
[1779416040649,22.72,77604.92,15.7,0.16061,0.00018,14.82991]
[1779416045685,22.72,77602.5,15.7,0.16017,0.00018,14.80304]
[1779416053740,22.72,77602.9,15.7,0.16023,0.00018,14.80643]
[1779416059923,22.72,77602.66,15.7,0.16018,0.00018,14.80344]
[1779416065740,22.72,77602.45,15.7,0.16013,0.00018,14.80028]
[1779416071866,22.72,77602.66,15.7,0.16011,0.00018,14.79689]
[1779416077908,22.72,77602.63,15.7,0.16009,0.00018,14.79576]
[1779416083951,22.71,77602.63,15.7,0.16008,0.00018,14.79496]
[1779416088986,22.71,77602.7,15.7,0.16008,0.00018,14.79504]
[1779416097049,22.71,77602.7,15.7,0.16006,0.00018,14.79394]
[1779416102083,22.71,77603.95,15.7,0.16027,0.00018,14.80674]
[1779416105725,22.71,77605.84,15.7,0.16059,0.00018,14.82675]
[1779416106112,22.71,77616.44,15.7,0.16247,0.00018,14.94153]
[1779416111147,22.71,77623.99,15.7,0.1638,0.00018,15.02256]
[1779416116182,22.71,77623.69,15.7,0.16373,0.00018,15.0183]
[1779416121217,22.7,77624.29,15.7,0.16382,0.00018,15.02374]
[1779416126252,22.7,77615.18,15.7,0.16218,0.00018,14.92373]
[1779416131287,22.7,77613.4,15.7,0.16181,0.00018,14.89935]
[1779416136322,22.7,77616.2,15.7,0.1623,0.00018,14.92923]
[1779416141357,22.7,77616.18,15.7,0.16229,0.00018,14.92853]
[1779416146392,22.7,77623.53,15.7,0.16359,0.00018,15.00737]
[1779416151427,22.7,77628.67,15.7,0.16449,0.00018,15.06168]
[1779416156718,22.7,77629.94,15.7,0.16469,0.00018,15.07404]
[1779416156727,22.7,77629.94,15.7,0.16469,0.00018,15.07404]
[1779416156796,22.69,77630.19,15.7,0.16473,0.00018,15.07638]
[1779416162505,22.69,77634.76,15.7,0.16554,0.00018,15.12519]
[1779416167473,22.69,77635.68,15.7,0.16569,0.00018,15.13447]
[1779416172576,22.69,77635.71,15.7,0.16568,0.00018,15.13376]
[1779416176709,22.69,77636.76,15.7,0.16586,0.00018,15.14464]
[1779416182612,22.69,77637.55,15.7,0.16599,0.00018,15.15247]
[1779416185827,22.69,77638.1,15.7,0.16607,0.00018,15.15752]
[1779416185994,22.69,77638.1,15.7,0.16607,0.00018,15.15752]
[1779416188194,22.69,77632.5,15.7,0.16506,0.00018,15.09642]
[1779416193723,22.69,77633.22,15.7,0.16513,0.00018,15.0986]
[1779416199368,22.68,77633.35,15.7,0.16515,0.00018,15.09941]
[1779416204805,22.68,77634.55,15.7,0.16534,0.00018,15.11125]
[1779416209634,22.68,77634.14,15.7,0.16526,0.00018,15.10608]
[1779416214810,22.68,77639.51,15.7,0.16621,0.00018,15.16348]
[1779416220959,22.68,77638.95,15.7,0.16608,0.00018,15.15565]
[1779416225994,22.68,77638.52,15.7,0.16598,0.00018,15.14975]
[1779416231029,22.67,77637.41,15.7,0.16576,0.00018,15.13657]
[1779416236064,22.67,77637.94,15.7,0.16584,0.00018,15.14121]
[1779416241099,22.67,77637.41,15.7,0.16572,0.00018,15.13437]
[1779416246134,22.67,77639.07,15.7,0.16601,0.00018,15.15156]
[1779416251168,22.67,77638.05,15.7,0.16577,0.00018,15.1348]
[1779416256141,22.67,77639.36,15.7,0.16599,0.00018,15.14818]
[1779416261197,22.66,77639.42,15.7,0.16598,0.00018,15.14769]
[1779416266275,22.66,77645.43,15.7,0.16704,0.00018,15.21114]
[1779416269372,22.66,77646.3,15.7,0.16719,0.00018,15.21991]
[1779416274718,22.66,77648.37,15.7,0.16753,0.00018,15.24014]
[1779416278353,22.65,77647.9,15.7,0.16742,0.00018,15.23385]
[1779416281606,22.65,77643.91,15.7,0.16667,0.00018,15.18898]
[1779416281994,22.65,77643.91,15.7,0.16667,0.00018,15.18898]
[1779416287423,22.65,77640.97,15.7,0.1661,0.00018,15.15511]
[1779416289595,22.65,77640.83,15.7,0.16607,0.00018,15.15299]
[1779416295479,22.65,77633.0,15.7,0.16463,0.00018,15.06634]
[1779416300514,22.64,77633.96,15.7,0.16478,0.00018,15.07553]
[1779416305549,22.64,77633.94,15.7,0.16476,0.00018,15.07414]
[1779416312078,22.64,77633.79,15.7,0.16471,0.00018,15.0715]
[1779416315596,22.64,77633.88,15.7,0.16467,0.00018,15.06683]
[1779416322063,22.64,77638.5,15.7,0.16547,0.00018,15.11495]
[1779416328711,22.63,77639.05,15.7,0.16553,0.00018,15.11843]
[1779416333745,22.63,77640.15,15.7,0.1657,0.00018,15.12896]
[1779416338780,22.63,77640.87,15.7,0.16581,0.00018,15.13541]
[1779416343815,22.63,77640.3,15.7,0.16568,0.00018,15.1279]
[1779416348850,22.62,77639.87,15.7,0.16559,0.00018,15.12205]
[1779416353884,22.62,77639.43,15.7,0.16549,0.00018,15.11618]
[1779416358920,22.62,77639.39,15.7,0.16547,0.00018,15.11473]
[1779416363955,22.62,77639.82,15.7,0.16553,0.00018,15.11843]
[1779416369622,22.62,77639.9,15.7,0.16553,0.00018,15.11856]
[1779416369997,22.62,77639.71,15.7,0.16549,0.00018,15.11612]
[1779416375807,22.61,77640.01,15.7,0.16547,0.00018,15.11298]
[1779416375905,22.61,77640.01,15.7,0.16546,0.00018,15.11209]
[1779416381074,22.61,77641.68,15.7,0.16575,0.00018,15.12947]
[1779416385993,22.61,77646.52,15.7,0.16661,0.00018,15.18126]
[1779416387053,22.61,77647.04,15.7,0.1667,0.00018,15.18668]
[1779416387193,22.61,77647.04,15.7,0.1667,0.00018,15.18668]
[1779416393242,22.61,77647.99,15.7,0.16685,0.00018,15.19553]
[1779416396373,22.61,77647.8,15.7,0.1668,0.00018,15.19274]
[1779416401378,22.6,77641.87,15.7,0.16571,0.00018,15.12718]
[1779416401994,22.6,77642.22,15.7,0.16577,0.00018,15.13085]
[1779416402146,22.6,77642.22,15.7,0.16577,0.00018,15.13085]
[1779416403164,22.6,77633.5,15.7,0.16419,0.00018,15.03569]
[1779416404701,22.6,77631.54,15.7,0.16384,0.00018,15.01434]
[1779416405641,22.6,77628.68,15.7,0.16332,0.00018,14.98299]
[1779416407845,22.6,77627.08,15.7,0.16303,0.00018,14.96537]
[1779416408011,22.6,77627.08,15.7,0.16303,0.00018,14.96537]
[1779416408228,22.6,77627.08,15.7,0.16303,0.00018,14.96537]
[1779416408427,22.6,77627.08,15.7,0.16303,0.00018,14.96537]
[1779416408486,22.6,77627.08,15.7,0.16303,0.00018,14.96537]
[1779416408714,22.6,77636.5,15.7,0.16472,0.00018,15.06774]
[1779416408994,22.6,77636.5,15.7,0.16472,0.00018,15.06774]
[1779416409379,22.6,77646.86,15.7,0.1666,0.00018,15.18057]
[1779416416319,22.6,77648.82,15.7,0.16693,0.00018,15.20036]
[1779416418796,22.6,77649.12,15.7,0.16697,0.00018,15.20316]
[1779416424376,22.6,77650.24,15.7,0.16715,0.00018,15.21398]
[1779416429411,22.6,77651.56,15.7,0.16738,0.00018,15.2272]
[1779416434446,22.59,77651.98,15.7,0.16739,0.00018,15.22599]
[1779416439348,22.59,77652.73,15.7,0.16752,0.00018,15.23325]
[1779416442664,22.59,77653.39,15.7,0.16763,0.00018,15.23997]
[1779416442693,22.59,77654.3,15.7,0.16779,0.00018,15.24942]
[1779416446531,22.59,77663.42,15.7,0.16946,0.00018,15.34856]
[1779416451566,22.59,77664.13,15.7,0.16958,0.00018,15.35621]
[1779416456602,22.59,77664.41,15.7,0.16963,0.00018,15.3592]
[1779416461639,22.59,77664.68,15.7,0.16968,0.00018,15.36207]
[1779416464848,22.59,77664.7,15.7,0.16969,0.00018,15.36226]
[1779416465100,22.59,77664.7,15.7,0.16969,0.00018,15.36226]
[1779416465667,22.59,77660.06,15.7,0.16883,0.00018,15.31174]
[1779416467663,22.59,77654.54,15.7,0.16782,0.00018,15.25128]
[1779416473723,22.59,77653.29,15.7,0.16756,0.00018,15.23621]
[1779416473799,22.59,77653.29,15.7,0.16756,0.00018,15.23621]
[1779416478391,22.59,77653.38,15.7,0.16757,0.00018,15.23646]
[1779416484801,22.58,77653.23,15.7,0.16752,0.00018,15.23347]
[1779416491850,22.58,77652.25,15.7,0.16728,0.00018,15.21688]
[1779416495410,22.58,77652.93,15.7,0.1674,0.00018,15.22392]
[1779416501920,22.58,77653.95,15.7,0.16755,0.00018,15.23343]
[1779416506955,22.58,77652.26,15.7,0.16723,0.00018,15.21397]
[1779416512066,22.58,77652.26,15.7,0.16722,0.00018,15.2132]
[1779416512074,22.58,77652.26,15.7,0.16722,0.00018,15.2132]
[1779416517987,22.57,77654.57,15.7,0.16761,0.00018,15.23707]
[1779416521989,22.57,77654.6,15.7,0.1676,0.00018,15.23649]
[1779416522024,22.57,77654.6,15.7,0.1676,0.00018,15.23649]
[1779416522070,22.57,77654.6,15.7,0.1676,0.00018,15.23649]
[1779416522374,22.57,77654.6,15.7,0.1676,0.00018,15.23649]
[1779416522476,22.57,77644.53,15.7,0.16577,0.00018,15.12647]
[1779416528106,22.57,77640.79,15.7,0.16505,0.00018,15.08347]
[1779416531994,22.57,77639.2,15.7,0.16475,0.00018,15.06507]
[1779416534019,22.57,77651.98,15.7,0.16705,0.00018,15.20368]
[1779416534691,22.57,77651.98,15.7,0.16705,0.00018,15.20368]
[1779416534704,22.57,77652.98,15.7,0.16723,0.00018,15.21407]
[1779416535930,22.56,77653.32,15.7,0.16728,0.00018,15.21703]
[1779416541046,22.56,77660.58,15.7,0.16859,0.00018,15.29508]
[1779416541739,22.56,77660.58,15.7,0.16859,0.00018,15.29508]
[1779416547309,22.56,77656.66,15.7,0.16784,0.00018,15.25054]
[1779416547342,22.56,77656.66,15.7,0.16784,0.00018,15.25054]
[1779416547672,22.56,77656.66,15.7,0.16784,0.00018,15.25054]
[1779416551565,22.56,77648.24,15.7,0.16629,0.00018,15.15797]
[1779416551621,22.56,77648.53,15.7,0.1663,0.00018,15.15642]
[1779416556653,22.56,77645.52,15.7,0.16573,0.00018,15.12197]
[1779416556993,22.56,77644.96,15.7,0.16561,0.00018,15.11512]
[1779416562070,22.55,77640.02,15.7,0.1647,0.00018,15.05994]
[1779416565367,22.55,77627.53,15.7,0.16242,0.00018,14.92232]
[1779416570623,22.55,77624.62,15.7,0.16189,0.00018,14.89007]
[1779416576445,22.55,77623.44,15.7,0.16167,0.00018,14.87656]
[1779416581507,22.55,77623.44,15.7,0.16167,0.00018,14.87656]
[1779416587523,22.55,77623.52,15.7,0.16167,0.00018,14.8765]
[1779416592267,22.55,77622.29,15.7,0.16145,0.00018,14.86279]
[1779416597593,22.55,77614.45,15.7,0.16003,0.00018,14.77598]
[1779416602628,22.54,77602.6,15.7,0.15792,0.00018,14.64572]
[1779416607663,22.54,77607.86,15.7,0.15884,0.00018,14.70302]
[1779416612698,22.54,77605.64,15.7,0.15841,0.00018,14.67386]
[1779416622292,22.54,77602.85,15.7,0.15792,0.00018,14.64338]
[1779416627802,22.54,77601.0,15.7,0.1576,0.00018,14.62361]
[1779416632840,22.55,77600.24,15.7,0.15747,0.00018,14.61586]
[1779416638882,22.55,77600.25,15.7,0.15749,0.00018,14.61687]
[1779416643919,22.55,77600.6,15.7,0.15756,0.00018,14.62134]
[1779416648954,22.55,77600.45,15.7,0.15755,0.00018,14.62036]
[1779416653990,22.55,77600.39,15.7,0.15755,0.00018,14.62038]
[1779416659098,22.55,77600.24,15.7,0.15753,0.00018,14.61916]
[1779416665069,22.55,77599.62,15.7,0.15744,0.00018,14.61353]
[1779416670296,22.55,77599.97,15.7,0.15751,0.00018,14.61795]
[1779416675885,22.55,77600.26,15.7,0.15753,0.00018,14.61716]
[1779416681181,22.56,77598.16,15.7,0.15718,0.00018,14.59538]
[1779416686993,22.56,77597.29,15.7,0.15704,0.00018,14.58658]
[1779416692374,22.56,77590.42,15.7,0.15586,0.00017,14.51293]
[1779416698609,22.56,77586.96,15.7,0.15528,0.00017,14.47685]
[1779416704343,22.56,77592.09,15.7,0.15621,0.00017,14.53461]
[1779416709578,22.57,77587.32,15.7,0.15539,0.00017,14.48351]
[1779416715420,22.57,77582.82,15.7,0.15464,0.00017,14.43666]
[1779416716147,22.57,77582.82,15.7,0.15464,0.00017,14.43666]
[1779416716549,22.57,77582.82,15.7,0.15464,0.00017,14.43666]
[1779416716553,22.57,77582.82,15.7,0.15464,0.00017,14.43666]
[1779416716650,22.57,77579.38,15.7,0.15405,0.00017,14.39951]
[1779416722469,22.57,77576.08,15.7,0.15348,0.00017,14.36373]
[1779416726457,22.57,77574.5,15.7,0.15321,0.00017,14.34661]
[1779416726657,22.57,77574.5,15.7,0.15321,0.00017,14.34661]
[1779416726748,22.57,77574.5,15.7,0.15321,0.00017,14.34661]
[1779416726773,22.57,77574.5,15.7,0.15321,0.00017,14.34661]
[1779416726917,22.57,77569.91,15.7,0.15242,0.00017,14.29662]
[1779416727109,22.57,77569.91,15.7,0.15242,0.00017,14.29662]
[1779416727111,22.57,77569.91,15.7,0.15242,0.00017,14.29662]
[1779416727181,22.57,77569.91,15.7,0.15242,0.00017,14.29662]
[1779416727504,22.57,77569.91,15.7,0.15242,0.00017,14.29662]
[1779416727857,22.57,77569.91,15.7,0.15242,0.00017,14.29662]
[1779416727920,22.57,77558.92,15.7,0.15053,0.00017,14.17648]
[1779416728659,22.57,77558.92,15.7,0.15053,0.00017,14.17648]
[1779416729014,22.57,77558.92,15.7,0.15053,0.00017,14.17648]
[1779416729927,22.57,77556.01,15.7,0.15003,0.00017,14.14454]
[1779416732072,22.57,77555.88,15.7,0.14996,0.00017,14.13792]
[1779416736774,22.57,77558.37,15.7,0.15037,0.00017,14.16424]
[1779416737573,22.57,77559.24,15.7,0.15052,0.00017,14.17348]
[1779416742824,22.56,77557.14,15.7,0.15014,0.00017,14.14946]
[1779416748213,22.56,77557.39,15.7,0.15016,0.00017,14.1509]
[1779416752105,22.56,77552.2,15.7,0.14927,0.00017,14.0936]
[1779416757722,22.56,77552.49,15.7,0.14931,0.00017,14.0965]
[1779416758261,22.56,77552.49,15.7,0.14931,0.00017,14.0965]
[1779416758469,22.56,77552.49,15.7,0.14931,0.00017,14.0965]
[1779416759858,22.56,77550.95,15.7,0.14905,0.00017,14.07955]
[1779416760453,22.56,77548.03,15.7,0.14855,0.00017,14.04787]
[1779416761043,22.56,77548.03,15.7,0.14855,0.00017,14.04787]
[1779416766232,22.56,77552.0,15.7,0.14924,0.00017,14.09203]
[1779416766870,22.56,77552.0,15.7,0.14924,0.00017,14.09203]
[1779416772369,22.56,77557.83,15.7,0.15024,0.00017,14.15565]
[1779416772967,22.56,77557.83,15.7,0.15024,0.00017,14.15565]
[1779416778874,22.56,77558.61,15.7,0.15034,0.00017,14.1623]
[1779416783909,22.56,77561.73,15.7,0.15085,0.00017,14.19496]
[1779416788944,22.56,77562.49,15.7,0.15096,0.00017,14.2017]
[1779416793132,22.55,77562.99,15.7,0.15099,0.00017,14.20162]
[1779416802942,22.55,77561.97,15.7,0.15077,0.00017,14.18784]
[1779416805537,22.55,77566.07,15.7,0.15146,0.00017,14.2318]
[1779416811101,22.55,77566.2,15.7,0.15145,0.00017,14.23118]
[1779416816136,22.54,77564.48,15.7,0.15114,0.00017,14.21115]
[1779416819101,22.54,77565.61,15.7,0.15132,0.00017,14.22297]
[1779416819693,22.54,77571.01,15.7,0.15225,0.00017,14.28161]
[1779416825200,22.54,77578.45,15.7,0.15353,0.00017,14.3625]
[1779416830234,22.54,77578.85,15.7,0.15359,0.00017,14.36641]
[1779416835900,22.54,77578.78,15.7,0.15358,0.00017,14.36547]
[1779416841363,22.54,77579.81,15.7,0.15374,0.00017,14.37608]
[1779416847353,22.54,77578.07,15.7,0.15344,0.00017,14.35667]
[1779416852437,22.54,77580.46,15.7,0.15381,0.00017,14.37795]
[1779416857839,22.54,77585.51,15.7,0.15468,0.00017,14.43255]
[1779416865479,22.54,77587.51,15.7,0.155,0.00017,14.45295]
[1779416871521,22.54,77588.4,15.7,0.15514,0.00017,14.46177]
[1779416876556,22.53,77587.57,15.7,0.15499,0.00017,14.45208]
[1779416881591,22.53,77588.59,15.7,0.15516,0.00017,14.46273]
[1779416886626,22.53,77590.51,15.7,0.15548,0.00017,14.48321]
[1779416891661,22.53,77591.81,15.7,0.1557,0.00017,14.49684]
[1779416893675,22.53,77582.47,15.7,0.15407,0.00017,14.39465]
[1779416898710,22.53,77577.16,15.7,0.15316,0.00017,14.33701]
[1779416903745,22.53,77576.18,15.7,0.15299,0.00017,14.32665]
[1779416909787,22.53,77576.37,15.7,0.15303,0.00017,14.32906]
[1779416914822,22.53,77576.83,15.7,0.15308,0.00017,14.32973]
[1779416919857,22.53,77582.32,15.7,0.15403,0.00017,14.38976]
[1779416924892,22.53,77581.05,15.7,0.15381,0.00017,14.3757]
[1779416929927,22.53,77581.56,15.7,0.15389,0.00017,14.38112]
[1779416935969,22.53,77582.8,15.7,0.1541,0.00017,14.3944]
[1779416941004,22.53,77582.69,15.7,0.15408,0.00017,14.39298]
[1779416946039,22.53,77587.88,15.7,0.15498,0.00017,14.44938]
[1779416951074,22.53,77592.95,15.7,0.15585,0.00018,14.50392]
[1779416956110,22.53,77593.08,15.7,0.15586,0.00018,14.50432]
[1779416961145,22.53,77593.3,15.7,0.15588,0.00018,14.50568]
[1779416967187,22.53,77593.23,15.7,0.15584,0.00018,14.50356]
[1779416972222,22.52,77592.73,15.7,0.15569,0.00017,14.49202]
[1779416977256,22.52,77593.31,15.7,0.15578,0.00018,14.4971]
[1779416982293,22.52,77595.51,15.7,0.15614,0.00018,14.51975]
[1779416987330,22.52,77595.47,15.7,0.15611,0.00018,14.51782]
[1779416991398,22.52,77596.3,15.7,0.15624,0.00018,14.52599]
[1779416997398,22.51,77597.3,15.7,0.15638,0.00018,14.53473]
[1779417001300,22.51,77597.26,15.7,0.15636,0.00018,14.53369]
[1779417001399,22.51,77597.26,15.7,0.15636,0.00018,14.53369]
[1779417002331,22.51,77594.88,15.7,0.15594,0.00018,14.50718]
[1779417008216,22.51,77596.02,15.7,0.15614,0.00018,14.52001]
[1779417011398,22.51,77599.14,15.7,0.15669,0.00018,14.55443]
[1779417016533,22.51,77603.54,15.7,0.15747,0.00018,14.60273]
[1779417021812,22.51,77603.73,15.7,0.15751,0.00018,14.6049]
[1779417027610,22.51,77604.62,15.7,0.15767,0.00018,14.61491]
[1779417033653,22.51,77605.82,15.7,0.15785,0.00018,14.62369]
[1779417034889,22.51,77605.82,15.7,0.15785,0.00018,14.62369]
[1779417036011,22.51,77608.38,15.7,0.1583,0.00018,14.65173]
[1779417041296,22.51,77610.19,15.7,0.15862,0.00018,14.67157]
[1779417041658,22.51,77610.35,15.7,0.15865,0.00018,14.67335]
[1779417042290,22.51,77610.35,15.7,0.15865,0.00018,14.67335]
[1779417048548,22.51,77617.17,15.7,0.15986,0.00018,14.74768]
[1779417048700,22.51,77617.17,15.7,0.15986,0.00018,14.74768]
[1779417050662,22.51,77617.79,15.7,0.15997,0.00018,14.75435]
[1779417050752,22.51,77617.79,15.7,0.15997,0.00018,14.75435]
[1779417050872,22.51,77617.79,15.7,0.15997,0.00018,14.75435]
[1779417051318,22.51,77617.79,15.7,0.15997,0.00018,14.75435]
[1779417051183,22.51,77622.26,15.7,0.16076,0.00018,14.80318]
[1779417056819,22.51,77629.7,15.7,0.1621,0.00018,14.88512]
[1779417062861,22.52,77627.91,15.7,0.16179,0.00018,14.86602]
[1779417064672,22.52,77628.17,15.7,0.16184,0.00018,14.86892]
[1779417066124,22.51,77608.84,15.7,0.15839,0.00018,14.65738]
[1779417071530,22.52,77610.84,15.7,0.15875,0.00018,14.67956]
[1779417077419,22.52,77610.69,15.7,0.15873,0.00018,14.67825]
[1779417083071,22.52,77610.82,15.7,0.15876,0.00018,14.67998]
[1779417089046,22.52,77609.44,15.7,0.15852,0.00018,14.66537]
[1779417095088,22.52,77610.46,15.7,0.15867,0.00018,14.67226]
[1779417100123,22.52,77609.21,15.7,0.15845,0.00018,14.65881]
[1779417105158,22.52,77609.91,15.7,0.15858,0.00018,14.66667]
[1779417110193,22.52,77609.07,15.7,0.15843,0.00018,14.65768]
[1779417115228,22.52,77608.91,15.7,0.15841,0.00018,14.65618]
[1779417120263,22.52,77617.27,15.7,0.1599,0.00018,14.74787]
[1779417125221,22.52,77620.94,15.7,0.16055,0.00018,14.78776]
[1779417125374,22.52,77620.94,15.7,0.16055,0.00018,14.78776]
[1779417125300,22.52,77623.36,15.7,0.16098,0.00018,14.81411]
[1779417128010,22.52,77625.64,15.7,0.16139,0.00018,14.83944]
[1779417133354,22.52,77633.15,15.7,0.16277,0.00018,14.92317]
[1779417138390,22.52,77628.42,15.7,0.16194,0.00018,14.8726]
[1779417142752,22.52,77626.35,15.7,0.16158,0.00018,14.85083]
[1779417148461,22.53,77621.21,15.7,0.16068,0.00018,14.79592]
[1779417152410,22.53,77619.67,15.7,0.16038,0.00018,14.7749]
[1779417157524,22.53,77619.46,15.7,0.16035,0.00018,14.7735]
[1779417162559,22.53,77619.76,15.7,0.16042,0.00018,14.77754]
[1779417164077,22.53,77619.76,15.7,0.16042,0.00018,14.77754]
[1779417169608,22.53,77621.0,15.7,0.16066,0.00018,14.79204]
[1779417174643,22.53,77620.85,15.7,0.16064,0.00018,14.79104]
[1779417180085,22.53,77622.22,15.7,0.16089,0.00018,14.80647]
[1779417185720,22.53,77620.41,15.7,0.16058,0.00018,14.78756]
[1779417190755,22.54,77618.52,15.7,0.16026,0.00018,14.76756]
[1779417195790,22.54,77618.99,15.7,0.16035,0.00018,14.77344]
[1779417196861,22.54,77618.99,15.7,0.16035,0.00018,14.77344]
[1779417197175,22.54,77619.02,15.7,0.16036,0.00018,14.77391]
[1779417198943,22.54,77607.31,15.7,0.15828,0.00018,14.64576]
[1779417206935,22.54,77607.34,15.7,0.15828,0.00018,14.64609]
[1779417212461,22.54,77607.66,15.7,0.15834,0.00018,14.64956]
[1779417213290,22.54,77607.71,15.7,0.15831,0.00018,14.64547]
[1779417213477,22.54,77605.69,15.7,0.15795,0.00018,14.6234]
[1779417215354,22.54,77605.38,15.7,0.1579,0.00018,14.62035]
[1779417215494,22.54,77604.79,15.7,0.15781,0.00018,14.61425]
[1779417216035,22.54,77594.92,15.7,0.15608,0.00018,14.50678]
[1779417218085,22.54,77592.1,15.7,0.15559,0.00017,14.47636]
[1779417223986,22.54,77588.22,15.7,0.15493,0.00017,14.43518]
[1779417226152,22.54,77588.25,15.7,0.15494,0.00017,14.43574]
[1779417232117,22.54,77587.85,15.7,0.15489,0.00017,14.43289]
[1779417235335,22.54,77586.9,15.7,0.15474,0.00017,14.42338]
[1779417241105,22.55,77583.03,15.7,0.15411,0.00017,14.38341]
[1779417247147,22.55,77584.66,15.7,0.15442,0.00017,14.40333]
[1779417252184,22.55,77584.29,15.7,0.15439,0.00017,14.40101]
[1779417259590,22.55,77584.29,15.7,0.15439,0.00017,14.40135]
[1779417262393,22.56,77584.28,15.7,0.15443,0.00017,14.40394]
[1779417265528,22.56,77584.28,15.7,0.15444,0.00017,14.40427]
[1779417270310,22.56,77574.01,15.7,0.1527,0.00017,14.29478]
[1779417275346,22.56,77565.81,15.7,0.15127,0.00017,14.20193]
[1779417280380,22.57,77573.18,15.7,0.15256,0.00017,14.28356]
[1779417283643,22.57,77573.15,15.7,0.15256,0.00017,14.28378]
[1779417283708,22.57,77573.15,15.7,0.15256,0.00017,14.28378]
[1779417283861,22.57,77573.15,15.7,0.15256,0.00017,14.28378]
[1779417283928,22.57,77573.15,15.7,0.15256,0.00017,14.28378]
[1779417283975,22.57,77573.15,15.7,0.15256,0.00017,14.28378]
[1779417284593,22.57,77549.22,15.7,0.14847,0.00017,14.0233]
[1779417284815,22.57,77549.22,15.7,0.14847,0.00017,14.0233]
[1779417286467,22.57,77546.01,15.7,0.14793,0.00017,13.98802]
[1779417287982,22.57,77550.08,15.7,0.14863,0.00017,14.03315]
[1779417293589,22.57,77551.59,15.7,0.14891,0.00017,14.05144]
[1779417299523,22.57,77561.28,15.7,0.15058,0.00017,14.15764]
[1779417300659,22.57,77561.47,15.7,0.15061,0.00017,14.15955]
[1779417306572,22.57,77562.25,15.7,0.15072,0.00017,14.16705]
[1779417311606,22.57,77562.15,15.7,0.15069,0.00017,14.1649]
[1779417316642,22.57,77561.41,15.7,0.15055,0.00017,14.15608]
[1779417317564,22.57,77561.41,15.7,0.15055,0.00017,14.15608]
[1779417317815,22.57,77561.29,15.7,0.15053,0.00017,14.15463]
[1779417317867,22.57,77561.29,15.7,0.15053,0.00017,14.15463]
[1779417318655,22.57,77570.26,15.7,0.15207,0.00017,14.25253]
[1779417319660,22.57,77570.26,15.7,0.15207,0.00017,14.25253]
[1779417320209,22.57,77573.48,15.7,0.15262,0.00017,14.28765]
[1779417320303,22.57,77573.48,15.7,0.15262,0.00017,14.28765]
[1779417321311,22.57,77573.48,15.7,0.15262,0.00017,14.28765]
[1779417321416,22.57,77573.52,15.7,0.15263,0.00017,14.28807]
[1779417326712,22.57,77571.8,15.7,0.15234,0.00017,14.26962]
[1779417331748,22.57,77563.5,15.7,0.15088,0.00017,14.17505]
[1779417336948,22.57,77566.89,15.7,0.15147,0.00017,14.21258]
[1779417342007,22.57,77573.6,15.7,0.15264,0.00017,14.28616]
[1779417348476,22.57,77573.7,15.7,0.15265,0.00017,14.28717]
[1779417353902,22.57,77569.39,15.7,0.15191,0.00017,14.24024]
[1779417358937,22.57,77563.92,15.7,0.15098,0.00017,14.181]
[1779417364199,22.57,77570.76,15.7,0.15216,0.00017,14.25581]
[1779417370565,22.57,77575.06,15.7,0.15289,0.00017,14.30227]
[1779417378072,22.57,77572.91,15.7,0.15251,0.00017,14.27831]
[1779417383801,22.57,77572.49,15.7,0.15244,0.00017,14.27359]
[1779417389149,22.57,77573.71,15.7,0.15264,0.00017,14.28667]
[1779417395191,22.57,77575.87,15.7,0.15297,0.00017,14.30525]
[1779417400226,22.57,77572.95,15.7,0.15246,0.00017,14.27309]
[1779417404975,22.57,77571.37,15.7,0.15219,0.00017,14.25577]
[1779417405261,22.57,77571.61,15.7,0.15223,0.00017,14.25837]
[1779417410296,22.57,77575.12,15.7,0.15281,0.00017,14.29503]
[1779417412032,22.57,77575.12,15.7,0.15281,0.00017,14.29503]
[1779417412310,22.56,77580.25,15.7,0.15369,0.00017,14.35024]
[1779417414651,22.56,77581.99,15.7,0.15399,0.00017,14.36908]
[1779417420366,22.56,77585.29,15.7,0.15456,0.00017,14.40512]
[1779417425401,22.56,77588.6,15.7,0.15515,0.00017,14.44181]
[1779417430436,22.57,77584.11,15.7,0.15438,0.00017,14.3935]
[1779417438491,22.57,77583.85,15.7,0.15435,0.00017,14.39205]
[1779417445541,22.57,77583.87,15.7,0.15438,0.00017,14.39347]
[1779417445983,22.57,77583.87,15.7,0.15438,0.00017,14.39347]
[1779417452092,22.57,77583.45,15.7,0.15431,0.00017,14.38959]
[1779417452431,22.57,77583.45,15.7,0.15431,0.00017,14.38959]
[1779417454066,22.57,77583.44,15.7,0.15429,0.00017,14.38558]
[1779417459639,22.57,77582.5,15.7,0.15414,0.00017,14.37634]
[1779417464808,22.57,77582.33,15.7,0.15412,0.00017,14.37517]
[1779417464910,22.57,77582.33,15.7,0.15413,0.00017,14.37551]
[1779417470716,22.57,77582.22,15.7,0.1541,0.00017,14.37369]
[1779417471000,22.57,77582.22,15.7,0.1541,0.00017,14.37369]
[1779417471098,22.57,77582.22,15.7,0.15409,0.00017,14.37357]
[1779417473739,22.57,77582.19,15.7,0.15409,0.00017,14.37342]
[1779417475751,22.57,77572.55,15.7,0.15243,0.00017,14.26857]
[1779417479255,22.57,77572.6,15.7,0.15244,0.00017,14.26908]
[1779417479779,22.57,77572.66,15.7,0.15244,0.00017,14.26941]
[1779417481318,22.57,77572.61,15.7,0.15243,0.00017,14.26855]
[1779417481320,22.57,77572.61,15.7,0.15243,0.00017,14.26855]
[1779417481793,22.57,77573.29,15.7,0.15254,0.00017,14.27594]
[1779417486828,22.57,77572.6,15.7,0.15242,0.00017,14.26824]
[1779417491863,22.57,77572.77,15.7,0.15245,0.00017,14.26995]
[1779417497905,22.57,77573.21,15.7,0.15252,0.00017,14.27447]
[1779417504814,22.57,77573.64,15.7,0.15259,0.00017,14.27893]
[1779417512005,22.57,77570.94,15.7,0.15208,0.00017,14.24458]
[1779417517879,22.57,77569.76,15.7,0.15188,0.00017,14.2316]
[1779417523262,22.57,77569.2,15.7,0.15178,0.00017,14.22544]
[1779417534157,22.57,77569.46,15.7,0.15182,0.00017,14.22798]
[1779417539192,22.57,77568.79,15.7,0.1517,0.00017,14.2205]
[1779417544227,22.57,77568.6,15.7,0.15167,0.00017,14.21826]
[1779417549262,22.57,77568.84,15.7,0.1517,0.00017,14.22069]
[1779417554297,22.57,77568.13,15.7,0.15158,0.00017,14.21274]
[1779417559332,22.57,77566.78,15.7,0.15135,0.00017,14.19791]
[1779417562117,22.57,77566.02,15.7,0.15121,0.00017,14.18963]
[1779417562353,22.57,77565.99,15.7,0.15121,0.00017,14.18931]
[1779417565925,22.57,77565.44,15.7,0.15111,0.00017,14.18269]
[1779417566380,22.57,77565.59,15.7,0.15112,0.00017,14.18371]
[1779417573430,22.57,77566.75,15.7,0.15128,0.00017,14.19174]
[1779417578534,22.57,77566.94,15.7,0.15131,0.00017,14.19381]
[1779417582690,22.57,77577.81,15.7,0.15318,0.00017,14.31195]
[1779417589542,22.57,77579.49,15.7,0.15345,0.00017,14.329]
[1779417594577,22.56,77579.44,15.7,0.15343,0.00017,14.32763]
[1779417599611,22.56,77577.25,15.7,0.15304,0.00017,14.30304]
[1779417604648,22.56,77576.6,15.7,0.15292,0.00017,14.29535]
[1779417610091,22.56,77576.65,15.7,0.15292,0.00017,14.29543]
[1779417611723,22.56,77568.62,15.7,0.15153,0.00017,14.20766]
[1779417611825,22.56,77565.57,15.7,0.15101,0.00017,14.17443]
[1779417617737,22.56,77565.56,15.7,0.15098,0.00017,14.17273]
[1779417623776,22.56,77562.11,15.7,0.15038,0.00017,14.13427]
[1779417629824,22.56,77562.51,15.7,0.15042,0.00017,14.13734]
[1779417634859,22.55,77563.76,15.7,0.15059,0.00017,14.1456]
[1779417638128,22.55,77563.63,15.7,0.15056,0.00017,14.14388]
[1779417638132,22.55,77563.63,15.7,0.15056,0.00017,14.14388]
[1779417638209,22.55,77563.63,15.7,0.15056,0.00017,14.14359]
[1779417641913,22.55,77576.16,15.7,0.15272,0.00017,14.2808]
[1779417646948,22.55,77577.04,15.7,0.15288,0.00017,14.29053]
[1779417651984,22.55,77579.01,15.7,0.15322,0.00017,14.31194]
[1779417657025,22.55,77579.41,15.7,0.15328,0.00017,14.31595]
[1779417662060,22.55,77579.53,15.7,0.15329,0.00017,14.31692]
[1779417666934,22.55,77579.53,15.7,0.15329,0.00017,14.31692]
[1779417673141,22.55,77583.46,15.7,0.15396,0.00017,14.35868]
[1779417679618,22.55,77583.2,15.7,0.15391,0.00017,14.35534]
[1779417685225,22.55,77584.8,15.7,0.15417,0.00017,14.3718]
[1779417690261,22.55,77584.54,15.7,0.15411,0.00017,14.36832]
[1779417695299,22.55,77580.23,15.7,0.15332,0.00017,14.31609]
[1779417700305,22.55,77576.54,15.7,0.15267,0.00017,14.27564]
[1779417700335,22.55,77576.54,15.7,0.15267,0.00017,14.27564]
[1779417700350,22.55,77576.54,15.7,0.15267,0.00017,14.27564]
[1779417700553,22.55,77572.24,15.7,0.15193,0.00017,14.22875]
[1779417701692,22.55,77558.29,15.7,0.14953,0.00017,14.07641]
[1779417706698,22.55,77558.27,15.7,0.14953,0.00017,14.07634]
[1779417712311,22.55,77559.93,15.7,0.14982,0.00017,14.0943]
[1779417712322,22.55,77559.93,15.7,0.14982,0.00017,14.0943]
[1779417712941,22.55,77561.39,15.7,0.15006,0.00017,14.11016]
[1779417714475,22.55,77571.56,15.7,0.15182,0.00017,14.22144]
[1779417716332,22.55,77571.17,15.7,0.15175,0.00017,14.21729]
[1779417722364,22.55,77579.7,15.7,0.15323,0.00017,14.31055]
[1779417728574,22.55,77580.71,15.7,0.1534,0.00017,14.32121]
[1779417733608,22.55,77580.81,15.7,0.15341,0.00017,14.32205]
[1779417738955,22.55,77580.95,15.7,0.15343,0.00017,14.32335]
[1779417746699,22.55,77583.0,15.7,0.15377,0.00017,14.34497]
[1779417751734,22.55,77582.9,15.7,0.15371,0.00017,14.33881]
[1779417756769,22.54,77584.64,15.7,0.15401,0.00017,14.35745]
[1779417761804,22.54,77585.41,15.7,0.15413,0.00017,14.36542]
[1779417766839,22.54,77585.19,15.7,0.15409,0.00017,14.36266]
[1779417771874,22.54,77586.6,15.7,0.15433,0.00017,14.37769]
[1779417779931,22.54,77586.34,15.7,0.15428,0.00017,14.37436]
[1779417784966,22.54,77585.26,15.7,0.15409,0.00017,14.36238]
[1779417790001,22.54,77584.88,15.7,0.15402,0.00017,14.3582]
[1779417792418,22.54,77584.8,15.7,0.15401,0.00017,14.35732]
[1779417798058,22.54,77582.74,15.7,0.15365,0.00017,14.33491]
[1779417803093,22.54,77577.68,15.7,0.15277,0.00017,14.27993]
[1779417808128,22.54,77577.69,15.7,0.15279,0.00017,14.28071]
[1779417813163,22.54,77577.55,15.7,0.15273,0.00017,14.27515]
[1779417818198,22.54,77577.96,15.7,0.15281,0.00017,14.28015]
[1779417823237,22.55,77583.2,15.7,0.15373,0.00017,14.3378]
[1779417828272,22.55,77585.18,15.7,0.15407,0.00017,14.35941]
[1779417833335,22.55,77584.29,15.7,0.15392,0.00017,14.34973]
[1779417834165,22.55,77584.29,15.7,0.15392,0.00017,14.34973]
[1779417834529,22.55,77579.33,15.7,0.15306,0.00017,14.29568]
[1779417839663,22.54,77574.81,15.7,0.15226,0.00017,14.24551]
[1779417849680,22.54,77572.49,15.7,0.15185,0.00017,14.2191]
[1779417855136,22.54,77572.49,15.7,0.15182,0.00017,14.21758]
[1779417862747,22.54,77569.09,15.7,0.15122,0.00017,14.17916]
[1779417869559,22.54,77569.4,15.7,0.15124,0.00017,14.18079]
[1779417874598,22.53,77568.79,15.7,0.15108,0.00017,14.16867]
[1779417880641,22.53,77567.35,15.7,0.15082,0.00017,14.15215]
[1779417886683,22.53,77564.97,15.7,0.15041,0.00017,14.12561]
[1779417891718,22.53,77564.68,15.7,0.15035,0.00017,14.12198]
[1779417894733,22.53,77564.51,15.7,0.15032,0.00017,14.11993]
[1779417894819,22.53,77564.51,15.7,0.15031,0.00017,14.11983]
[1779417900782,22.53,77563.66,15.7,0.15016,0.00017,14.10969]
[1779417905435,22.53,77562.83,15.7,0.15001,0.00017,14.10016]
[1779417911859,22.53,77567.9,15.7,0.15085,0.00017,14.15422]
[1779417914400,22.53,77567.97,15.7,0.15086,0.00017,14.15461]
[1779417919914,22.53,77564.24,15.7,0.1502,0.00017,14.11277]
[1779417924950,22.52,77563.11,15.7,0.15,0.00017,14.09989]
[1779417929985,22.52,77563.01,15.7,0.14998,0.00017,14.0983]
[1779417935020,22.52,77563.16,15.7,0.14996,0.00017,14.09486]
[1779417939937,22.52,77562.99,15.7,0.14992,0.00017,14.09283]
[1779417940868,22.52,77562.34,15.7,0.14981,0.00017,14.08548]
[1779417943669,22.52,77560.71,15.7,0.14953,0.00017,14.06753]
[1779417944179,22.52,77560.71,15.7,0.14953,0.00017,14.06753]
[1779417944373,22.52,77560.71,15.7,0.14953,0.00017,14.06753]
[1779417944261,22.52,77572.93,15.7,0.15162,0.00017,14.20083]
[1779417944594,22.52,77572.93,15.7,0.15162,0.00017,14.20083]
[1779417944852,22.52,77572.93,15.7,0.15162,0.00017,14.20083]
[1779417945009,22.52,77572.93,15.7,0.15162,0.00017,14.20083]
[1779417945176,22.52,77572.93,15.7,0.15162,0.00017,14.20083]
[1779417945225,22.52,77572.93,15.7,0.15162,0.00017,14.20083]
[1779417945304,22.52,77619.24,15.7,0.15974,0.00018,14.70681]
[1779417945516,22.52,77619.24,15.7,0.15974,0.00018,14.70681]
[1779417945763,22.52,77619.24,15.7,0.15974,0.00018,14.70681]
[1779417945855,22.52,77619.24,15.7,0.15974,0.00018,14.70681]
[1779417946084,22.52,77619.24,15.7,0.15974,0.00018,14.70681]
[1779417946131,22.52,77607.36,15.7,0.15764,0.00018,14.5774]
[1779417946461,22.52,77607.36,15.7,0.15764,0.00018,14.5774]
[1779417946844,22.52,77607.36,15.7,0.15764,0.00018,14.5774]
[1779417947138,22.52,77611.02,15.7,0.15829,0.00018,14.61755]
[1779417947512,22.52,77611.02,15.7,0.15829,0.00018,14.61755]
[1779417948100,22.52,77611.02,15.7,0.15829,0.00018,14.61755]
[1779417948159,22.52,77611.02,15.7,0.15829,0.00018,14.61755]
[1779417948245,22.52,77611.02,15.7,0.15829,0.00018,14.61755]
[1779417948277,22.52,77613.14,15.7,0.15867,0.00018,14.64071]
[1779417948813,22.52,77613.14,15.7,0.15867,0.00018,14.64071]
[1779417948997,22.52,77613.14,15.7,0.15867,0.00018,14.64071]
[1779417951342,22.53,77619.27,15.7,0.15978,0.00018,14.70889]
[1779417954517,22.53,77619.09,15.7,0.15978,0.00018,14.70889]
[1779417955195,22.53,77618.69,15.7,0.15972,0.00018,14.705]
[1779417955716,22.53,77618.69,15.7,0.15972,0.00018,14.705]
[1779417955719,22.53,77618.69,15.7,0.15972,0.00018,14.705]
[1779417956202,22.53,77618.85,15.7,0.15975,0.00018,14.70691]
[1779417956991,22.53,77618.85,15.7,0.15975,0.00018,14.70691]
[1779417963060,22.53,77620.11,15.7,0.16,0.00018,14.72238]
[1779417964289,22.53,77620.18,15.7,0.16002,0.00018,14.72342]
[1779417967345,22.53,77611.8,15.7,0.15854,0.00018,14.63264]
[1779417968286,22.53,77606.19,15.7,0.15756,0.00018,14.572]
[1779417973322,22.54,77602.22,15.7,0.15687,0.00018,14.5296]
[1779417978359,22.54,77603.02,15.7,0.15703,0.00018,14.53935]
[1779417984457,22.54,77602.54,15.7,0.15696,0.00018,14.53472]
[1779417992457,22.54,77600.23,15.7,0.15655,0.00018,14.50707]
[1779417997862,22.54,77594.5,15.7,0.15555,0.00018,14.44527]
[1779418005548,22.55,77593.79,15.7,0.15546,0.00018,14.43927]
[1779418012938,22.55,77593.84,15.7,0.15547,0.00018,14.44019]
[1779418020058,22.55,77593.48,15.7,0.15542,0.00018,14.43716]
[1779418022423,22.55,77595.36,15.7,0.15577,0.00018,14.45876]
[1779418027703,22.55,77595.92,15.7,0.15589,0.00018,14.46601]
[1779418030075,22.55,77596.47,15.7,0.15599,0.00018,14.47219]
[1779418032077,22.55,77599.17,15.7,0.15647,0.00018,14.50196]
[1779418038691,22.55,77599.17,15.7,0.15648,0.00018,14.50259]
[1779418042066,22.55,77599.35,15.7,0.15652,0.00018,14.50517]
[1779418047397,22.55,77599.54,15.7,0.15656,0.00018,14.50785]
[1779418053405,22.56,77599.26,15.7,0.15649,0.00018,14.50102]
[1779418055906,22.56,77598.75,15.7,0.15641,0.00018,14.49593]
[1779418056459,22.56,77574.58,15.7,0.1522,0.00017,14.23244]
[1779418056495,22.56,77574.58,15.7,0.1522,0.00017,14.23244]
[1779418056499,22.56,77574.58,15.7,0.1522,0.00017,14.23244]
[1779418061072,22.56,77567.88,15.7,0.15107,0.00017,14.16084]
[1779418061321,22.56,77567.88,15.7,0.15107,0.00017,14.16084]
[1779418062770,22.56,77568.5,15.7,0.15119,0.00017,14.16831]
[1779418065016,22.56,77582.06,15.7,0.15354,0.00017,14.31674]
[1779418065754,22.56,77582.06,15.7,0.15354,0.00017,14.31688]
[1779418066516,22.56,77587.44,15.7,0.15448,0.00017,14.37574]
[1779418072526,22.56,77588.44,15.7,0.15466,0.00017,14.38683]
[1779418075133,22.56,77588.37,15.7,0.15465,0.00017,14.38641]
[1779418075475,22.56,77577.37,15.7,0.15274,0.00017,14.26669]
[1779418075783,22.56,77577.37,15.7,0.15274,0.00017,14.26669]
[1779418076046,22.56,77566.19,15.7,0.15082,0.00017,14.14507]
[1779418077962,22.56,77566.13,15.7,0.15082,0.00017,14.14481]
[1779418078953,22.56,77569.34,15.7,0.15137,0.00017,14.18017]
[1779418080774,22.56,77574.28,15.7,0.15223,0.00017,14.23462]
[1779418086116,22.57,77574.25,15.7,0.15225,0.00017,14.23578]
[1779418091663,22.57,77574.29,15.7,0.15228,0.00017,14.23744]
[1779418092695,22.57,77569.15,15.7,0.15141,0.00017,14.18219]
[1779418093199,22.57,77566.47,15.7,0.15095,0.00017,14.15344]
[1779418098234,22.57,77561.12,15.7,0.15006,0.00017,14.09632]
[1779418100265,22.57,77561.78,15.7,0.15017,0.00017,14.10363]
[1779418100268,22.57,77561.78,15.7,0.15017,0.00017,14.10363]
[1779418100330,22.57,77561.9,15.7,0.15019,0.00017,14.10504]
[1779418104000,22.57,77559.24,15.7,0.14976,0.00017,14.07734]
[1779418104276,22.57,77553.43,15.7,0.14878,0.00017,14.01456]
[1779418107041,22.58,77551.17,15.7,0.14841,0.00017,13.99089]
[1779418107141,22.58,77551.17,15.7,0.14842,0.00017,13.99162]
[1779418109619,22.58,77549.84,15.7,0.14822,0.00017,13.97861]
[1779418110425,22.58,77549.84,15.7,0.14822,0.00017,13.97861]
[1779418111381,22.58,77549.93,15.7,0.14824,0.00017,13.98034]
[1779418116613,22.59,77549.43,15.7,0.14819,0.00017,13.97486]
[1779418118818,22.59,77549.56,15.7,0.14823,0.00017,13.97759]
[1779418119388,22.59,77549.32,15.7,0.1482,0.00017,13.97564]
[1779418120726,22.59,77551.37,15.7,0.14856,0.00017,13.99857]
[1779418121346,22.59,77551.37,15.7,0.14856,0.00017,13.99857]
[1779418126437,22.6,77553.34,15.7,0.14895,0.00017,14.02356]
[1779418127429,22.6,77553.34,15.7,0.14895,0.00017,14.02356]
[1779418130303,22.6,77551.22,15.7,0.14862,0.00017,14.00225]
[1779418130478,22.6,77551.22,15.7,0.14862,0.00017,14.00225]
[1779418130583,22.6,77550.68,15.7,0.14854,0.00017,13.99689]
[1779418131472,22.6,77550.87,15.7,0.14858,0.00017,13.99949]
[1779418133726,22.6,77551.3,15.7,0.14867,0.00017,14.00525]
[1779418133973,22.6,77551.3,15.7,0.14867,0.00017,14.00525]
[1779418134009,22.6,77551.3,15.7,0.14867,0.00017,14.00525]
[1779418134030,22.6,77551.3,15.7,0.14867,0.00017,14.00525]
[1779418134173,22.6,77551.3,15.7,0.14867,0.00017,14.00525]
[1779418134387,22.6,77551.3,15.7,0.14867,0.00017,14.00525]
[1779418134549,22.6,77531.38,15.7,0.14532,0.00017,13.78943]
[1779418135806,22.6,77525.05,15.7,0.14427,0.00017,13.72094]
[1779418136539,22.6,77525.05,15.7,0.14427,0.00017,13.72094]
[1779418136918,22.6,77524.58,15.7,0.1442,0.00017,13.71674]
[1779418138247,22.6,77524.54,15.7,0.14421,0.00017,13.71696]
[1779418140555,22.61,77524.64,15.7,0.14424,0.00017,13.71906]
[1779418140733,22.61,77525.62,15.7,0.14441,0.00017,13.73005]
[1779418146578,22.61,77533.42,15.7,0.14574,0.00017,13.81622]
[1779418149361,22.61,77533.34,15.7,0.14573,0.00017,13.81562]
[1779418154364,22.61,77534.01,15.7,0.14587,0.00017,13.82482]
[1779418155918,22.61,77535.28,15.7,0.14609,0.00017,13.83943]
[1779418156026,22.61,77535.28,15.7,0.14609,0.00017,13.83943]
[1779418156095,22.61,77537.15,15.7,0.14641,0.00017,13.86011]
[1779418157298,22.61,77547.94,15.7,0.14824,0.00017,13.97781]
[1779418161053,22.62,77549.01,15.7,0.14844,0.00017,13.99062]
[1779418166719,22.62,77549.48,15.7,0.14856,0.00017,13.99808]
[1779418171667,22.62,77555.44,15.7,0.14956,0.00017,14.05999]
[1779418171756,22.62,77555.53,15.7,0.14958,0.00017,14.06127]
[1779418176791,22.63,77556.25,15.7,0.14973,0.00017,14.07093]
[1779418181827,22.63,77555.18,15.7,0.14958,0.00017,14.06118]
[1779418186862,22.63,77555.28,15.7,0.14963,0.00017,14.06423]
[1779418191897,22.63,77555.74,15.7,0.14974,0.00017,14.07113]
[1779418196909,22.64,77556.01,15.7,0.14981,0.00017,14.07561]
[1779418197948,22.64,77556.01,15.7,0.14982,0.00017,14.076]
[1779418198475,22.64,77556.61,15.7,0.14992,0.00017,14.08289]
[1779418204991,22.64,77561.81,15.7,0.15081,0.00017,14.13906]
[1779418210027,22.64,77558.49,15.7,0.15024,0.00017,14.10273]
[1779418215062,22.64,77558.42,15.7,0.15022,0.00017,14.10191]
[1779418220097,22.64,77558.54,15.7,0.15024,0.00017,14.10319]
[1779418227146,22.64,77558.72,15.7,0.15027,0.00017,14.10516]
[1779418232181,22.64,77558.47,15.7,0.15019,0.00017,14.09787]
[1779418237216,22.64,77553.58,15.7,0.14936,0.00017,14.04484]
[1779418242251,22.64,77552.59,15.7,0.14922,0.00017,14.0358]
[1779418247286,22.64,77552.6,15.7,0.14926,0.00017,14.03831]
[1779418254335,22.64,77556.55,15.7,0.14995,0.00017,14.08224]
[1779418259370,22.64,77556.95,15.7,0.15001,0.00017,14.08642]
[1779418264406,22.64,77558.25,15.7,0.15023,0.00017,14.10033]
[1779418269455,22.64,77559.13,15.7,0.15038,0.00017,14.10968]
[1779418275497,22.64,77559.6,15.7,0.15046,0.00017,14.11455]
[1779418280532,22.64,77561.61,15.7,0.1508,0.00017,14.13611]
[1779418285568,22.64,77557.23,15.7,0.15004,0.00017,14.08828]
[1779418290603,22.64,77557.65,15.7,0.15011,0.00017,14.0928]
[1779418297653,22.64,77556.98,15.7,0.14996,0.00017,14.08079]
[1779418302688,22.64,77556.97,15.7,0.14996,0.00017,14.08058]
[1779418315788,22.64,77556.99,15.7,0.14996,0.00017,14.08064]
[1779418322116,22.64,77556.99,15.7,0.14995,0.00017,14.08012]
[1779418328618,22.64,77559.27,15.7,0.15033,0.00017,14.10448]
[1779418334374,22.64,77559.2,15.7,0.15031,0.00017,14.10336]
[1779418339965,22.64,77560.69,15.7,0.15056,0.00017,14.11929]
[1779418345000,22.64,77561.44,15.7,0.15069,0.00017,14.12713]
[1779418350035,22.64,77561.46,15.7,0.15069,0.00017,14.12697]
[1779418356077,22.64,77561.61,15.7,0.15067,0.00017,14.12355]
[1779418363125,22.64,77561.07,15.7,0.15057,0.00017,14.11717]
[1779418368161,22.64,77560.44,15.7,0.15045,0.00017,14.11007]
[1779418373196,22.64,77560.81,15.7,0.15051,0.00017,14.1139]
[1779418378232,22.64,77565.32,15.7,0.15128,0.00017,14.16268]
[1779418383267,22.64,77570.55,15.7,0.15217,0.00017,14.21889]
[1779418388302,22.63,77571.45,15.7,0.15231,0.00017,14.22783]
[1779418394344,22.63,77571.13,15.7,0.15224,0.00017,14.2233]
[1779418399379,22.63,77573.58,15.7,0.15265,0.00017,14.24902]
[1779418404414,22.63,77574.39,15.7,0.15277,0.00017,14.25672]
[1779418405063,22.63,77574.39,15.7,0.15277,0.00017,14.25672]
[1779418405421,22.63,77576.35,15.7,0.15311,0.00017,14.27779]
[1779418406583,22.63,77576.35,15.7,0.15311,0.00017,14.27779]
[1779418407109,22.63,77579.01,15.7,0.15357,0.00017,14.30678]
[1779418412469,22.63,77581.23,15.7,0.15392,0.00017,14.32665]
[1779418416016,22.63,77580.31,15.7,0.15376,0.00017,14.31666]
[1779418416376,22.63,77580.31,15.7,0.15376,0.00017,14.31666]
[1779418418071,22.63,77580.24,15.7,0.15375,0.00017,14.31625]
[1779418418167,22.63,77580.24,15.7,0.15375,0.00017,14.31625]
[1779418420360,22.63,77577.59,15.7,0.1533,0.00017,14.28779]
[1779418420527,22.63,77574.03,15.7,0.15269,0.00017,14.24914]
[1779418425562,22.63,77568.18,15.7,0.15166,0.00017,14.18473]
[1779418430597,22.63,77568.44,15.7,0.1517,0.00017,14.18679]
[1779418432111,22.63,77569.03,15.7,0.1518,0.00017,14.19304]
[1779418432611,22.63,77569.2,15.7,0.15182,0.00017,14.19472]
[1779418436239,22.63,77568.73,15.7,0.15175,0.00017,14.19009]
[1779418436639,22.63,77568.77,15.7,0.15176,0.00017,14.19069]
[1779418441674,22.63,77568.89,15.7,0.15177,0.00017,14.19123]
[1779418446709,22.63,77560.98,15.7,0.1504,0.00017,14.10469]
[1779418451747,22.63,77562.09,15.7,0.15059,0.00017,14.11638]
[1779418456781,22.63,77561.97,15.7,0.15056,0.00017,14.11461]
[1779418461816,22.63,77561.15,15.7,0.15041,0.00017,14.10522]
[1779418463068,22.63,77561.15,15.7,0.15041,0.00017,14.10522]
[1779418463073,22.63,77561.15,15.7,0.15041,0.00017,14.10522]
[1779418463169,22.62,77561.15,15.7,0.15041,0.00017,14.10502]
[1779418472349,22.63,77561.02,15.7,0.15039,0.00017,14.10427]
[1779418472399,22.63,77561.02,15.7,0.15039,0.00017,14.10427]
[1779418472892,22.63,77555.55,15.7,0.14944,0.00017,14.04134]
[1779418477928,22.63,77554.93,15.7,0.14933,0.00017,14.03433]
[1779418482963,22.63,77553.32,15.7,0.14906,0.00017,14.01738]
[1779418487998,22.63,77553.06,15.7,0.14905,0.00017,14.01625]
[1779418493033,22.63,77553.62,15.7,0.14917,0.00017,14.02405]
[1779418502491,22.63,77553.8,15.7,0.14922,0.00017,14.02738]
[1779418508141,22.64,77560.48,15.7,0.15041,0.00017,14.10315]
[1779418513176,22.64,77560.5,15.7,0.15041,0.00017,14.10278]
[1779418518211,22.64,77560.77,15.7,0.15044,0.00017,14.1051]
[1779418524252,22.64,77560.43,15.7,0.15037,0.00017,14.10069]
[1779418529288,22.64,77560.38,15.7,0.15036,0.00017,14.09956]
[1779418536374,22.64,77560.85,15.7,0.15039,0.00017,14.09957]
[1779418542382,22.63,77564.4,15.7,0.15097,0.00017,14.13667]
[1779418547794,22.63,77564.19,15.7,0.15094,0.00017,14.13422]
[1779418554470,22.63,77559.16,15.7,0.15005,0.00017,14.07819]
[1779418561233,22.63,77559.16,15.7,0.15005,0.00017,14.07819]
[1779418566554,22.63,77560.14,15.7,0.1502,0.00017,14.08777]
[1779418571588,22.63,77559.57,15.7,0.1501,0.00017,14.08107]
[1779418576993,22.63,77559.47,15.7,0.15008,0.00017,14.07963]
[1779418586694,22.62,77568.26,15.7,0.15155,0.00017,14.17305]
[1779418591729,22.62,77569.43,15.7,0.15169,0.00017,14.18008]
[1779418596764,22.62,77569.24,15.7,0.15164,0.00017,14.17694]
[1779418601799,22.62,77569.26,15.7,0.15163,0.00017,14.17614]
[1779418607842,22.62,77569.08,15.7,0.15158,0.00017,14.17304]
[1779418613885,22.62,77568.68,15.7,0.15149,0.00017,14.1676]
[1779418618922,22.62,77568.72,15.7,0.15149,0.00017,14.16716]
[1779418623957,22.61,77568.43,15.7,0.15142,0.00017,14.16315]
[1779418628982,22.61,77569.73,15.7,0.15164,0.00017,14.17659]
[1779418632997,22.61,77572.44,15.7,0.15209,0.00017,14.20527]
[1779418633024,22.61,77572.48,15.7,0.15209,0.00017,14.20547]
[1779418638059,22.61,77576.25,15.7,0.15275,0.00017,14.2466]
[1779418643094,22.61,77577.49,15.7,0.15297,0.00017,14.26035]
[1779418650068,22.61,77577.67,15.7,0.153,0.00017,14.26241]
[1779418655181,22.61,77579.36,15.7,0.15326,0.00017,14.27642]
[1779418659711,22.61,77579.86,15.7,0.15334,0.00017,14.28189]
[1779418665251,22.61,77580.28,15.7,0.15342,0.00017,14.28651]
[1779418670285,22.61,77580.88,15.7,0.15352,0.00017,14.293]
[1779418674040,22.61,77581.12,15.7,0.15356,0.00017,14.29558]
[1779418680865,22.61,77580.98,15.7,0.15353,0.00017,14.29389]
[1779418688413,22.61,77583.2,15.7,0.15392,0.00017,14.31777]
[1779418693448,22.61,77583.25,15.7,0.15392,0.00017,14.31803]
[1779418699490,22.61,77586.07,15.7,0.1544,0.00017,14.34839]
[1779418700890,22.61,77586.07,15.7,0.1544,0.00017,14.34839]
[1779418701629,22.61,77587.14,15.7,0.15459,0.00017,14.35995]
[1779418707546,22.61,77586.15,15.7,0.15441,0.00017,14.34887]
[1779418712581,22.61,77587.23,15.7,0.15455,0.00017,14.35555]
[1779418713999,22.61,77587.23,15.7,0.15455,0.00017,14.35555]
[1779418720638,22.61,77587.28,15.7,0.15455,0.00017,14.35542]
[1779418725673,22.61,77587.52,15.7,0.15459,0.00017,14.35765]
[1779418730708,22.61,77588.34,15.7,0.15472,0.00017,14.36619]
[1779418735743,22.61,77588.13,15.7,0.15468,0.00017,14.36354]
[1779418740778,22.61,77588.1,15.7,0.15467,0.00017,14.36286]
[1779418745813,22.61,77590.02,15.7,0.155,0.00017,14.38348]
[1779418750848,22.61,77590.22,15.7,0.15503,0.00017,14.38524]
[1779418752454,22.61,77590.26,15.7,0.15503,0.00017,14.38559]
[1779418757614,22.61,77590.23,15.7,0.15502,0.00017,14.38488]
[1779418757708,22.61,77590.23,15.7,0.15502,0.00017,14.38488]
[1779418757897,22.61,77590.36,15.7,0.15505,0.00017,14.38623]
[1779418763201,22.61,77592.32,15.7,0.1554,0.00017,14.40828]
[1779418768975,22.61,77598.49,15.7,0.15649,0.00018,14.47617]
[1779418774010,22.61,77603.79,15.7,0.15739,0.00018,14.52974]
[1779418779045,22.61,77609.66,15.7,0.15844,0.00018,14.59429]
[1779418784082,22.61,77610.9,15.7,0.15867,0.00018,14.60807]
[1779418789119,22.61,77610.19,15.7,0.15854,0.00018,14.60051]
[1779418794154,22.61,77607.96,15.7,0.15815,0.00018,14.57641]
[1779418799189,22.61,77607.33,15.7,0.15805,0.00018,14.5699]
[1779418804224,22.61,77606.39,15.7,0.15789,0.00018,14.56006]
[1779418809344,22.61,77606.47,15.7,0.1579,0.00018,14.56101]
[1779418816174,22.61,77610.35,15.7,0.15859,0.00018,14.60356]
[1779418821922,22.61,77612.77,15.7,0.15902,0.00018,14.62972]
[1779418827025,22.61,77618.83,15.7,0.16009,0.00018,14.6952]
[1779418828392,22.61,77629.56,15.7,0.162,0.00018,14.8115]
[1779418831962,22.61,77634.76,15.7,0.16293,0.00018,14.86742]
[1779418834026,22.61,77637.86,15.7,0.16344,0.00018,14.89615]
[1779418837532,22.6,77640.16,15.7,0.16382,0.00018,14.91903]
[1779418843497,22.6,77639.31,15.7,0.16361,0.00018,14.90668]
[1779418848456,22.6,77640.57,15.7,0.16381,0.00018,14.91859]
[1779418853823,22.59,77639.68,15.7,0.16361,0.00018,14.90651]
[1779418859609,22.59,77639.21,15.7,0.16347,0.00018,14.89836]
[1779418864749,22.59,77641.54,15.7,0.16387,0.00018,14.92212]
[1779418870686,22.58,77645.35,15.7,0.1645,0.00018,14.96033]
[1779418875771,22.58,77644.58,15.7,0.16433,0.00018,14.94998]
[1779418881771,22.57,77639.89,15.7,0.16343,0.00018,14.89597]
[1779418887807,22.57,77640.23,15.7,0.16344,0.00018,14.89688]
[1779418893849,22.57,77640.12,15.7,0.16335,0.00018,14.88889]
[1779418899726,22.56,77640.26,15.7,0.16335,0.00018,14.8891]
[1779418904926,22.56,77640.21,15.7,0.16331,0.00018,14.8864]
[1779418910014,22.56,77640.09,15.7,0.16328,0.00018,14.88451]
[1779418911975,22.56,77630.79,15.7,0.16158,0.00018,14.78175]
[1779418917010,22.56,77630.81,15.7,0.16157,0.00018,14.78128]
[1779418922028,22.56,77630.81,15.7,0.16156,0.00018,14.78061]
[1779418927087,22.55,77624.91,15.7,0.16049,0.00018,14.71566]
[1779418932122,22.55,77628.55,15.7,0.16113,0.00018,14.75498]
[1779418937157,22.55,77627.77,15.7,0.16099,0.00018,14.74595]
[1779418942201,22.55,77627.21,15.7,0.16088,0.00018,14.73935]
[1779418948243,22.55,77627.55,15.7,0.16093,0.00018,14.74249]
[1779418953279,22.55,77627.66,15.7,0.1609,0.00018,14.73854]
[1779418958314,22.55,77625.59,15.7,0.16052,0.00018,14.71543]
[1779418966370,22.55,77625.68,15.7,0.16053,0.00018,14.71577]
[1779418971405,22.55,77625.67,15.7,0.16052,0.00018,14.71524]
[1779418982482,22.55,77625.71,15.7,0.16051,0.00018,14.71462]
[1779418987517,22.55,77629.08,15.7,0.1611,0.00018,14.75092]
[1779418992701,22.54,77630.81,15.7,0.1614,0.00018,14.76919]
[1779418998593,22.54,77630.58,15.7,0.16135,0.00018,14.76564]
[1779419004175,22.54,77637.88,15.7,0.16265,0.00018,14.84474]
[1779419009672,22.54,77641.11,15.7,0.1632,0.00018,14.87814]
[1779419014864,22.54,77644.1,15.7,0.16369,0.00018,14.9051]
[1779419019968,22.54,77645.78,15.7,0.16397,0.00018,14.92195]
[1779419021217,22.53,77645.92,15.7,0.16399,0.00018,14.92316]
[1779419021602,22.53,77646.14,15.7,0.16402,0.00018,14.92524]
[1779419026796,22.53,77652.48,15.7,0.16514,0.00018,14.99208]
[1779419032838,22.53,77653.57,15.7,0.16529,0.00018,15.0012]
[1779419039887,22.52,77653.35,15.7,0.16519,0.00018,14.99541]
[1779419045928,22.52,77654.11,15.7,0.16528,0.00018,15.0006]
[1779419050964,22.51,77656.97,15.7,0.16575,0.00018,15.02907]
[1779419057005,22.51,77660.6,15.7,0.16636,0.00018,15.06506]
[1779419062374,22.5,77660.64,15.7,0.16632,0.00018,15.06299]
[1779419067947,22.5,77661.45,15.7,0.1664,0.00018,15.06808]
[1779419073117,22.49,77661.36,15.7,0.16629,0.00018,15.05872]
[1779419078564,22.49,77661.54,15.7,0.1663,0.00018,15.05946]
[1779419081456,22.48,77661.8,15.7,0.16629,0.00018,15.05925]
[1779419081476,22.48,77661.8,15.7,0.16629,0.00018,15.05925]
[1779419081612,22.48,77661.94,15.7,0.16631,0.00018,15.06017]
[1779419081702,22.48,77661.94,15.7,0.16631,0.00018,15.06017]
[1779419081720,22.48,77661.94,15.7,0.16631,0.00018,15.06017]
[1779419081878,22.48,77661.94,15.7,0.16631,0.00018,15.06017]
[1779419081995,22.48,77661.94,15.7,0.16631,0.00018,15.06017]
[1779419082181,22.48,77674.46,15.7,0.16861,0.00019,15.19657]
[1779419087216,22.48,77678.56,15.7,0.16935,0.00019,15.24013]
[1779419088061,22.48,77678.56,15.7,0.16935,0.00019,15.24013]
[1779419091784,22.48,77686.61,15.7,0.17083,0.00019,15.32706]
[1779419097286,22.47,77690.05,15.7,0.17144,0.00019,15.36246]
[1779419102321,22.47,77690.09,15.7,0.17141,0.00019,15.36102]
[1779419105842,22.47,77687.05,15.7,0.17082,0.00019,15.32666]
[1779419105872,22.47,77687.05,15.7,0.17082,0.00019,15.32666]
[1779419105982,22.47,77687.05,15.7,0.17082,0.00019,15.32666]
[1779419106426,22.47,77687.05,15.7,0.17082,0.00019,15.32666]
[1779419106511,22.47,77702.01,15.7,0.17363,0.00019,15.48993]
[1779419106960,22.47,77702.01,15.7,0.17363,0.00019,15.48993]
[1779419108675,22.47,77708.79,15.7,0.17491,0.00019,15.56347]
[1779419111142,22.47,77705.75,15.7,0.17432,0.00019,15.52963]
[1779419111379,22.47,77705.75,15.7,0.17432,0.00019,15.52963]
[1779419111593,22.47,77700.9,15.7,0.1734,0.00019,15.47635]
[1779419112506,22.47,77694.9,15.7,0.17226,0.00019,15.41054]
[1779419112748,22.47,77694.9,15.7,0.17226,0.00019,15.41054]
[1779419113289,22.47,77694.9,15.7,0.17226,0.00019,15.41054]
[1779419113568,22.47,77694.9,15.7,0.17226,0.00019,15.41054]
[1779419117176,22.46,77691.22,15.7,0.17154,0.00019,15.36886]
[1779419122462,22.46,77691.87,15.7,0.17163,0.00019,15.374]
[1779419124418,22.46,77691.84,15.7,0.17162,0.00019,15.37335]
[1779419129511,22.46,77691.61,15.7,0.17154,0.00019,15.36893]
[1779419131525,22.46,77682.34,15.7,0.16976,0.00019,15.2622]
[1779419136560,22.46,77682.97,15.7,0.16986,0.00019,15.26814]
[1779419140806,22.45,77682.8,15.7,0.16982,0.00019,15.26549]
[1779419140993,22.45,77682.8,15.7,0.16982,0.00019,15.26549]
[1779419141119,22.45,77682.8,15.7,0.16982,0.00019,15.26549]
[1779419141595,22.45,77672.81,15.7,0.16795,0.00019,15.15586]
[1779419143916,22.45,77673.15,15.7,0.16801,0.00019,15.15938]
[1779419148998,22.45,77672.89,15.7,0.16796,0.00019,15.15598]
[1779419153128,22.45,77672.64,15.7,0.1679,0.00019,15.15285]
[1779419159721,22.45,77672.34,15.7,0.16783,0.00019,15.14877]
[1779419162157,22.45,77672.38,15.7,0.16784,0.00019,15.1491]
[1779419165501,22.45,77670.09,15.7,0.16741,0.00018,15.12368]
[1779419170799,22.45,77668.51,15.7,0.16711,0.00018,15.10596]
[1779419175834,22.45,77670.27,15.7,0.16743,0.00018,15.1248]
[1779419178098,22.45,77670.27,15.7,0.16743,0.00018,15.1248]
[1779419182656,22.45,77670.15,15.7,0.1674,0.00018,15.1232]
[1779419187918,22.45,77669.96,15.7,0.16735,0.00018,15.12025]
[1779419192176,22.45,77670.29,15.7,0.16741,0.00018,15.12366]
[1779419197266,22.45,77670.95,15.7,0.16748,0.00019,15.12566]
[1779419204033,22.44,77668.02,15.7,0.16693,0.00018,15.09289]
[1779419209069,22.44,77669.59,15.7,0.16721,0.00018,15.1097]
[1779419214104,22.44,77670.17,15.7,0.16731,0.00018,15.11557]
[1779419223167,22.44,77670.92,15.7,0.16743,0.00019,15.12285]
[1779419228202,22.44,77670.71,15.7,0.16739,0.00019,15.12005]
[1779419233237,22.44,77670.7,15.7,0.16738,0.00019,15.11946]
[1779419240286,22.44,77670.28,15.7,0.16729,0.00018,15.11419]
[1779419246328,22.44,77670.53,15.7,0.16733,0.00018,15.11642]
[1779419251363,22.44,77673.46,15.7,0.16782,0.00019,15.14337]
[1779419257405,22.44,77673.53,15.7,0.16782,0.00019,15.14336]
[1779419262445,22.43,77673.32,15.7,0.16777,0.00019,15.1404]
[1779419267480,22.43,77673.51,15.7,0.16779,0.00019,15.14184]
[1779419272515,22.43,77673.34,15.7,0.16775,0.00019,15.13937]
[1779419277550,22.43,77672.61,15.7,0.16761,0.00019,15.13085]
[1779419282550,22.43,77672.36,15.7,0.16756,0.00019,15.12802]
[1779419282576,22.43,77672.36,15.7,0.16756,0.00019,15.12802]
[1779419282674,22.43,77672.36,15.7,0.16756,0.00019,15.12802]
[1779419282656,22.43,77669.56,15.7,0.16703,0.00018,15.09694]
[1779419295366,22.43,77662.64,15.7,0.16573,0.00018,15.01908]
[1779419302718,22.42,77658.61,15.7,0.16487,0.00018,14.96802]
[1779419307778,22.41,77657.83,15.7,0.16466,0.00018,14.95585]
[1779419312813,22.41,77656.24,15.7,0.1643,0.00018,14.93157]
[1779419317849,22.41,77656.73,15.7,0.16435,0.00018,14.93494]
[1779419322884,22.4,77656.45,15.7,0.16427,0.00018,14.92983]
[1779419327919,22.4,77667.18,15.7,0.16621,0.00018,15.04572]
[1779419332954,22.4,77667.24,15.7,0.16617,0.00018,15.04372]
[1779419335741,22.4,77667.24,15.7,0.16617,0.00018,15.04372]
[1779419341010,22.39,77670.11,15.7,0.16665,0.00018,15.07214]
[1779419346046,22.39,77669.35,15.7,0.16648,0.00018,15.06233]
[1779419351080,22.39,77667.66,15.7,0.16615,0.00018,15.04237]
[1779419353810,22.39,77667.69,15.7,0.16615,0.00018,15.04244]
[1779419365178,22.38,77660.7,15.7,0.16477,0.00018,14.96037]
[1779419370213,22.37,77660.69,15.7,0.16473,0.00018,14.95805]
[1779419375248,22.37,77661.46,15.7,0.1648,0.00018,14.95954]
[1779419380282,22.37,77661.57,15.7,0.16478,0.00018,14.95843]
[1779419385318,22.36,77662.63,15.7,0.16493,0.00018,14.96773]
[1779419390353,22.36,77663.48,15.7,0.16505,0.00018,14.97462]
[1779419395389,22.36,77663.31,15.7,0.16497,0.00018,14.97028]
[1779419400423,22.35,77662.8,15.7,0.16484,0.00018,14.96222]
[1779419405884,22.35,77662.69,15.7,0.16479,0.00018,14.95956]
[1779419416535,22.34,77662.63,15.7,0.16468,0.00018,14.95268]
[1779419423583,22.34,77662.16,15.7,0.16453,0.00018,14.94423]
[1779419428619,22.33,77661.98,15.7,0.16446,0.00018,14.93994]
[1779419433654,22.33,77662.36,15.7,0.16445,0.00018,14.93718]
[1779419435032,22.33,77662.42,15.7,0.16446,0.00018,14.93738]
[1779419435771,22.33,77672.28,15.7,0.16627,0.00019,15.04561]
[1779419441710,22.32,77677.33,15.7,0.16717,0.00019,15.09893]
[1779419446745,22.32,77677.46,15.7,0.16716,0.00019,15.09847]
[1779419448604,22.32,77677.71,15.7,0.1672,0.00019,15.10087]
[1779419453794,22.32,77677.59,15.7,0.16714,0.00019,15.09743]
[1779419458831,22.31,77676.47,15.7,0.1669,0.00019,15.08347]
[1779419461994,22.31,77670.77,15.7,0.16583,0.00019,15.01971]
[1779419467374,22.31,77666.3,15.7,0.16499,0.00018,14.96949]
[1779419472605,22.31,77666.37,15.7,0.165,0.00018,14.96998]
[1779419477909,22.31,77666.37,15.7,0.16499,0.00018,14.96944]
[1779419485502,22.31,77666.59,15.7,0.16501,0.00018,14.97071]
[1779419490049,22.31,77678.84,15.7,0.16726,0.00019,15.10467]
[1779419495085,22.3,77680.47,15.7,0.1675,0.00019,15.11658]
[1779419500120,22.3,77676.99,15.7,0.16683,0.00019,15.07694]
[1779419505155,22.3,77677.85,15.7,0.16697,0.00019,15.08528]
[1779419510190,22.3,77677.04,15.7,0.1668,0.00019,15.07524]
[1779419517239,22.3,77676.17,15.7,0.16662,0.00019,15.06425]
[1779419523281,22.29,77675.8,15.7,0.16653,0.00019,15.05901]
[1779419528649,22.29,77669.78,15.7,0.1654,0.00018,14.99189]
[1779419534358,22.29,77666.75,15.7,0.16483,0.00018,14.95788]
[1779419539393,22.29,77666.92,15.7,0.16485,0.00018,14.9593]
[1779419548694,22.29,77666.85,15.7,0.16483,0.00018,14.95812]
[1779419554498,22.29,77666.42,15.7,0.16469,0.00018,14.94748]
[1779419558303,22.29,77666.42,15.7,0.16469,0.00018,14.94711]
[1779419563388,22.29,77664.22,15.7,0.16426,0.00018,14.9213]
[1779419569605,22.28,77658.69,15.7,0.1632,0.00018,14.85786]
[1779419576654,22.28,77658.96,15.7,0.16322,0.00018,14.85892]
[1779419588738,22.28,77659.19,15.7,0.16321,0.00018,14.85868]
[1779419593773,22.27,77659.18,15.7,0.16319,0.00018,14.85753]
[1779419598807,22.27,77656.94,15.7,0.16277,0.00018,14.83185]
[1779419603843,22.27,77653.15,15.7,0.16206,0.00018,14.78921]
[1779419609060,22.27,77653.03,15.7,0.16204,0.00018,14.7878]
[1779419615929,22.27,77652.49,15.7,0.16189,0.00018,14.77636]
[1779419623985,22.27,77650.53,15.7,0.16152,0.00018,14.75433]
[1779419629022,22.27,77652.08,15.7,0.1618,0.00018,14.77129]
[1779419635034,22.27,77649.98,15.7,0.16142,0.00018,14.7479]
[1779419639092,22.27,77640.48,15.7,0.15968,0.00018,14.64254]
[1779419645134,22.27,77640.89,15.7,0.15976,0.00018,14.64742]
[1779419650169,22.27,77640.56,15.7,0.15971,0.00018,14.64424]
[1779419655208,22.27,77644.82,15.7,0.16049,0.00018,14.69161]
[1779419660243,22.27,77644.52,15.7,0.16044,0.00018,14.68837]
[1779419665277,22.27,77647.18,15.7,0.16092,0.00018,14.71775]
[1779419670317,22.27,77647.25,15.7,0.16093,0.00018,14.71834]
[1779419675353,22.27,77644.78,15.7,0.16044,0.00018,14.68623]
[1779419680388,22.27,77644.64,15.7,0.16041,0.00018,14.68467]
[1779419687437,22.27,77646.8,15.7,0.1608,0.00018,14.70829]
[1779419692473,22.27,77646.78,15.7,0.16079,0.00018,14.70786]
[1779419697508,22.27,77646.26,15.7,0.1607,0.00018,14.7019]
[1779419702944,22.27,77651.43,15.7,0.16163,0.00018,14.75888]
[1779419708584,22.27,77653.12,15.7,0.16193,0.00018,14.7765]
[1779419714083,22.27,77653.83,15.7,0.16204,0.00018,14.78367]
[1779419719663,22.26,77653.8,15.7,0.16202,0.00018,14.78203]
[1779419724698,22.26,77653.45,15.7,0.16194,0.00018,14.77719]
[1779419729733,22.26,77652.89,15.7,0.16182,0.00018,14.77]
[1779419737113,22.26,77653.19,15.7,0.16182,0.00018,14.76797]
[1779419742375,22.26,77656.36,15.7,0.16238,0.00018,14.80185]
[1779419744378,22.26,77672.77,15.7,0.1654,0.00019,14.98285]
[1779419748182,22.25,77677.37,15.7,0.16623,0.00019,15.03236]
[1779419750958,22.25,77678.14,15.7,0.16635,0.00019,15.03974]
[1779419756350,22.25,77679.58,15.7,0.1666,0.00019,15.05438]
[1779419756924,22.25,77688.9,15.7,0.16834,0.00019,15.1572]
[1779419761961,22.25,77690.39,15.7,0.16859,0.00019,15.172]
[1779419766996,22.25,77690.07,15.7,0.1685,0.00019,15.1669]
[1779419772676,22.24,77689.65,15.7,0.1684,0.00019,15.1611]
[1779419779080,22.24,77690.0,15.7,0.16843,0.00019,15.16286]
[1779419784116,22.24,77691.32,15.7,0.16866,0.00019,15.17621]
[1779419789154,22.24,77691.47,15.7,0.16866,0.00019,15.17658]
[1779419794191,22.23,77689.56,15.7,0.16824,0.00019,15.14957]
[1779419799226,22.23,77682.96,15.7,0.16699,0.00019,15.07557]
[1779419804263,22.23,77682.27,15.7,0.16685,0.00019,15.06723]
[1779419809297,22.23,77680.06,15.7,0.16643,0.00019,15.04203]
[1779419810720,22.23,77676.48,15.7,0.16576,0.00019,15.00225]
[1779419810993,22.23,77676.48,15.7,0.16576,0.00019,15.00225]
[1779419816350,22.23,77668.6,15.7,0.16427,0.00018,14.91329]
[1779419820039,22.23,77650.79,15.7,0.16098,0.00018,14.71532]
[1779419825414,22.23,77644.1,15.7,0.15977,0.00018,14.64168]
[1779419830449,22.23,77642.98,15.7,0.15958,0.00018,14.62976]
[1779419835484,22.23,77641.96,15.7,0.1594,0.00018,14.61914]
[1779419840522,22.23,77639.22,15.7,0.15892,0.00018,14.5895]
[1779419844209,22.23,77639.85,15.7,0.15904,0.00018,14.59682]
[1779419849585,22.23,77637.5,15.7,0.15864,0.00018,14.57208]
[1779419854341,22.23,77635.52,15.7,0.15825,0.00018,14.54595]
[1779419855157,22.23,77633.05,15.7,0.15781,0.00018,14.51933]
[1779419861669,22.23,77632.24,15.7,0.15766,0.00018,14.51004]
[1779419868719,22.23,77631.87,15.7,0.15759,0.00018,14.50566]
[1779419873754,22.23,77632.48,15.7,0.1577,0.00018,14.51221]
[1779419878791,22.23,77632.32,15.7,0.15766,0.00018,14.51021]
[1779419884821,22.23,77630.77,15.7,0.15738,0.00018,14.49297]
[1779419893140,22.23,77631.02,15.7,0.15743,0.00018,14.49557]
[1779419893239,22.23,77631.02,15.7,0.15743,0.00018,14.49549]
[1779419895594,22.23,77631.02,15.7,0.15743,0.00018,14.49549]
[1779419901952,22.24,77630.99,15.7,0.15747,0.00018,14.49804]
[1779419907140,22.24,77630.99,15.7,0.15749,0.00018,14.49933]
[1779419913379,22.24,77631.22,15.7,0.15755,0.00018,14.50283]
[1779419922470,22.24,77631.22,15.7,0.15755,0.00018,14.501]
[1779419932413,22.25,77630.95,15.7,0.15754,0.00018,14.4999]
[1779419932514,22.25,77630.67,15.7,0.15753,0.00018,14.49934]
[1779419933170,22.25,77624.67,15.7,0.15646,0.00018,14.4333]
[1779419938206,22.25,77620.04,15.7,0.15562,0.00018,14.3818]
[1779419944248,22.25,77618.75,15.7,0.15539,0.00018,14.36697]
[1779419949283,22.25,77625.53,15.7,0.15659,0.00018,14.44125]
[1779419954317,22.25,77626.76,15.7,0.15679,0.00018,14.4538]
[1779419959353,22.25,77626.62,15.7,0.15675,0.00018,14.45119]
[1779419963212,22.25,77627.48,15.7,0.15689,0.00018,14.46007]
[1779419963381,22.24,77628.74,15.7,0.15711,0.00018,14.4738]
[1779419968416,22.25,77628.95,15.7,0.15718,0.00018,14.47771]
[1779419973451,22.25,77628.83,15.7,0.15714,0.00018,14.47326]
[1779419978487,22.25,77628.81,15.7,0.15717,0.00018,14.47492]
[1779419985536,22.26,77629.31,15.7,0.15729,0.00018,14.48264]
[1779419990571,22.26,77629.21,15.7,0.1573,0.00018,14.48301]
[1779419995606,22.26,77631.13,15.7,0.15767,0.00018,14.50564]
[1779420000641,22.26,77631.9,15.7,0.15783,0.00018,14.51539]
[1779420007690,22.26,77632.13,15.7,0.1579,0.00018,14.51963]
[1779420012726,22.27,77631.99,15.7,0.15789,0.00018,14.51918]
[1779420017760,22.27,77631.97,15.7,0.1579,0.00018,14.5197]
[1779420022795,22.27,77631.78,15.7,0.15788,0.00018,14.51833]
[1779420024336,22.27,77631.78,15.7,0.15788,0.00018,14.51833]
[1779420024347,22.27,77631.78,15.7,0.15788,0.00018,14.51833]
[1779420027728,22.27,77630.53,15.7,0.15767,0.00018,14.50543]
[1779420029700,22.27,77630.56,15.7,0.15768,0.00018,14.50629]
[1779420034882,22.27,77631.89,15.7,0.15791,0.00018,14.51784]
[1779420039916,22.27,77631.57,15.7,0.15787,0.00018,14.51553]
[1779420047972,22.28,77631.69,15.7,0.15792,0.00018,14.51878]
[1779420053283,22.28,77631.59,15.7,0.15792,0.00018,14.5186]
[1779420058905,22.28,77631.8,15.7,0.15798,0.00018,14.52227]
[1779420067108,22.28,77631.86,15.7,0.15802,0.00018,14.52492]
[1779420072203,22.28,77636.15,15.7,0.15881,0.00018,14.57317]
[1779420075167,22.29,77646.96,15.7,0.16078,0.00018,14.69306]
[1779420080201,22.29,77647.71,15.7,0.16092,0.00018,14.70136]
[1779420085237,22.29,77646.79,15.7,0.16075,0.00018,14.69119]
[1779420094300,22.29,77647.19,15.7,0.16079,0.00018,14.69116]
[1779420101349,22.29,77647.22,15.7,0.1608,0.00018,14.69197]
[1779420106384,22.29,77646.85,15.7,0.16074,0.00018,14.68837]
[1779420111420,22.29,77647.89,15.7,0.16094,0.00018,14.70037]
[1779420116454,22.29,77647.7,15.7,0.16091,0.00018,14.6987]
[1779420124511,22.29,77648.01,15.7,0.16098,0.00018,14.70275]
[1779420129546,22.29,77650.62,15.7,0.16146,0.00018,14.73185]
[1779420136595,22.29,77649.16,15.7,0.16119,0.00018,14.71589]
[1779420141631,22.29,77649.87,15.7,0.16133,0.00018,14.72385]
[1779420148073,22.29,77649.7,15.7,0.16129,0.00018,14.722]
[1779420153884,22.29,77649.6,15.7,0.16124,0.00018,14.71633]
[1779420159273,22.29,77656.88,15.7,0.16257,0.00018,14.79668]
[1779420164123,22.29,77665.42,15.7,0.16413,0.00018,14.8902]
[1779420166447,22.29,77676.05,15.7,0.16608,0.00019,15.00704]
[1779420171832,22.29,77677.15,15.7,0.16625,0.00019,15.01689]
[1779420178595,22.28,77684.33,15.7,0.16754,0.00019,15.09351]
[1779420183701,22.28,77685.51,15.7,0.16773,0.00019,15.10486]
[1779420188960,22.28,77685.77,15.7,0.16775,0.00019,15.10594]
[1779420193995,22.27,77686.59,15.7,0.16788,0.00019,15.11365]
[1779420199585,22.27,77686.37,15.7,0.16782,0.00019,15.1101]
[1779420205074,22.27,77686.07,15.7,0.16773,0.00019,15.10483]
[1779420208594,22.27,77685.95,15.7,0.1677,0.00019,15.10295]
[1779420214138,22.26,77685.95,15.7,0.16761,0.00019,15.0952]
[1779420220180,22.26,77686.06,15.7,0.16757,0.00019,15.09336]
[1779420225647,22.26,77686.44,15.7,0.16761,0.00019,15.09552]
[1779420227796,22.25,77687.19,15.7,0.16772,0.00019,15.10229]
[1779420227831,22.25,77687.19,15.7,0.16772,0.00019,15.10229]
[1779420228007,22.25,77687.19,15.7,0.16772,0.00019,15.10229]
[1779420228596,22.25,77695.26,15.7,0.16923,0.00019,15.19096]
[1779420234281,22.25,77699.26,15.7,0.16997,0.00019,15.23452]
[1779420237443,22.25,77699.2,15.7,0.16996,0.00019,15.23366]
[1779420237541,22.25,77699.45,15.7,0.17001,0.00019,15.23634]
[1779420243343,22.25,77701.01,15.7,0.17027,0.00019,15.25154]
[1779420248378,22.24,77699.77,15.7,0.17,0.00019,15.23622]
[1779420249801,22.24,77698.74,15.7,0.1698,0.00019,15.22454]
[1779420249806,22.24,77698.74,15.7,0.1698,0.00019,15.22454]
[1779420250392,22.24,77698.83,15.7,0.16981,0.00019,15.22525]
[1779420251863,22.24,77698.63,15.7,0.16978,0.00019,15.223]
[1779420252406,22.24,77698.7,15.7,0.16979,0.00019,15.22377]
[1779420257441,22.24,77691.93,15.7,0.16849,0.00019,15.14777]
[1779420262175,22.24,77691.93,15.7,0.16848,0.00019,15.14706]
[1779420262277,22.24,77691.93,15.7,0.16848,0.00019,15.14688]
[1779420266290,22.24,77693.37,15.7,0.16875,0.00019,15.163]
[1779420266373,22.24,77693.37,15.7,0.16875,0.00019,15.16305]
[1779420272547,22.24,77692.97,15.7,0.16862,0.00019,15.15277]
[1779420276590,22.24,77692.64,15.7,0.16855,0.00019,15.14852]
[1779420281863,22.24,77689.11,15.7,0.16787,0.00019,15.10879]
[1779420286914,22.24,77688.98,15.7,0.16783,0.00019,15.10633]
[1779420287652,22.24,77688.84,15.7,0.1678,0.00019,15.10463]
[1779420297722,22.24,77688.84,15.7,0.16782,0.00019,15.10564]
[1779420298605,22.24,77688.84,15.7,0.16782,0.00019,15.10564]
[1779420299625,22.24,77688.86,15.7,0.16782,0.00019,15.10596]
[1779420300420,22.24,77688.86,15.7,0.16782,0.00019,15.1058]
[1779420300744,22.24,77684.21,15.7,0.16695,0.00019,15.05421]
[1779420309580,22.23,77679.81,15.7,0.16611,0.00019,15.00427]
[1779420317772,22.23,77679.77,15.7,0.16604,0.00019,15.0002]
[1779420322898,22.22,77679.15,15.7,0.16585,0.00019,14.98941]
[1779420329606,22.22,77679.19,15.7,0.16585,0.00019,14.98946]
[1779420338690,22.22,77679.51,15.7,0.16581,0.00019,14.98476]
[1779420344047,22.21,77677.55,15.7,0.16537,0.00019,14.95874]
[1779420351426,22.21,77677.49,15.7,0.16533,0.00019,14.95624]
[1779420357138,22.2,77677.63,15.7,0.16531,0.00019,14.95484]
[1779420358020,22.2,77677.63,15.7,0.16531,0.00019,14.95484]
[1779420358603,22.2,77677.63,15.7,0.16531,0.00019,14.95484]
[1779420358869,22.2,77685.24,15.7,0.16672,0.00019,15.03889]
[1779420366201,22.2,77690.62,15.7,0.16773,0.00019,15.09873]
[1779420371236,22.2,77689.92,15.7,0.16761,0.00019,15.0912]
[1779420372058,22.2,77689.92,15.7,0.16761,0.00019,15.0912]
[1779420372570,22.2,77689.92,15.7,0.16761,0.00019,15.0912]
[1779420372638,22.2,77690.55,15.7,0.16773,0.00019,15.09824]
[1779420373505,22.2,77690.55,15.7,0.16773,0.00019,15.09824]
[1779420373555,22.2,77691.99,15.7,0.16799,0.00019,15.114]
[1779420378593,22.2,77694.13,15.7,0.1684,0.00019,15.13782]
[1779420384327,22.2,77694.54,15.7,0.16848,0.00019,15.14254]
[1779420389361,22.2,77694.77,15.7,0.16852,0.00019,15.14525]
[1779420394397,22.2,77694.6,15.7,0.16846,0.00019,15.13893]
[1779420398243,22.2,77693.87,15.7,0.16832,0.00019,15.13103]
[1779420398425,22.2,77693.46,15.7,0.16825,0.00019,15.12655]
[1779420403607,22.2,77699.0,15.7,0.16928,0.00019,15.18706]
[1779420408900,22.2,77701.17,15.7,0.16966,0.00019,15.20979]
[1779420414037,22.2,77701.3,15.7,0.16967,0.00019,15.20994]
[1779420418870,22.2,77691.93,15.7,0.16788,0.00019,15.10479]
[1779420424607,22.2,77688.33,15.7,0.16719,0.00019,15.06449]
[1779420427094,22.2,77688.51,15.7,0.16722,0.00019,15.06635]
[1779420427628,22.2,77689.04,15.7,0.16732,0.00019,15.07215]
[1779420432663,22.2,77689.17,15.7,0.16736,0.00019,15.07445]
[1779420438592,22.2,77691.61,15.7,0.16783,0.00019,15.10209]
[1779420445754,22.2,77692.47,15.7,0.16801,0.00019,15.11263]
[1779420450789,22.2,77695.39,15.7,0.16856,0.00019,15.14531]
[1779420455824,22.2,77701.2,15.7,0.16963,0.00019,15.20523]
[1779420460861,22.2,77700.79,15.7,0.16955,0.00019,15.20071]
[1779420465895,22.2,77702.05,15.7,0.16979,0.00019,15.21479]
[1779420470933,22.2,77697.18,15.7,0.16887,0.00019,15.16112]
[1779420476035,22.2,77693.79,15.7,0.16824,0.00019,15.12387]
[1779420482011,22.2,77691.47,15.7,0.16783,0.00019,15.09948]
[1779420492081,22.21,77691.76,15.7,0.16791,0.00019,15.10417]
[1779420497116,22.21,77692.82,15.7,0.16812,0.00019,15.1165]
[1779420502151,22.21,77694.72,15.7,0.16848,0.00019,15.13806]
[1779420505618,22.21,77694.91,15.7,0.16852,0.00019,15.14032]
[1779420512058,22.21,77695.56,15.7,0.16865,0.00019,15.14799]
[1779420512464,22.21,77695.34,15.7,0.16857,0.00019,15.14096]
[1779420518263,22.21,77694.85,15.7,0.16849,0.00019,15.13607]
[1779420520557,22.21,77694.93,15.7,0.16851,0.00019,15.13705]
[1779420529541,22.21,77695.54,15.7,0.16863,0.00019,15.14411]
[1779420534273,22.21,77696.69,15.7,0.16886,0.00019,15.15756]
[1779420538031,22.21,77699.72,15.7,0.16943,0.00019,15.1913]
[1779420538405,22.21,77701.1,15.7,0.16969,0.00019,15.2066]
[1779420538507,22.21,77701.31,15.7,0.16973,0.00019,15.20893]
[1779420544445,22.21,77701.83,15.7,0.1698,0.00019,15.21317]
[1779420545589,22.21,77701.83,15.7,0.1698,0.00019,15.21317]
[1779420546019,22.21,77701.83,15.7,0.1698,0.00019,15.21317]
[1779420546064,22.21,77701.8,15.7,0.16979,0.00019,15.21261]
[1779420548059,22.21,77702.93,15.7,0.17001,0.00019,15.22511]
[1779420550060,22.21,77704.09,15.7,0.17023,0.00019,15.23796]
[1779420559551,22.21,77704.07,15.7,0.17023,0.00019,15.2379]
[1779420563711,22.21,77704.42,15.7,0.1703,0.00019,15.24188]
[1779420564842,22.21,77704.49,15.7,0.17031,0.00019,15.24269]
[1779420565318,22.21,77706.33,15.7,0.17066,0.00019,15.26309]
[1779420565392,22.21,77706.33,15.7,0.17066,0.00019,15.26309]
[1779420569769,22.21,77711.0,15.7,0.17155,0.00019,15.31467]
[1779420575072,22.21,77713.51,15.7,0.17198,0.00019,15.33729]
[1779420581013,22.21,77717.47,15.7,0.17272,0.00019,15.38032]
[1779420586741,22.21,77717.94,15.7,0.17279,0.00019,15.38429]
[1779420591756,22.2,77719.78,15.7,0.17312,0.00019,15.40374]
[1779420593226,22.2,77731.76,15.7,0.17543,0.00019,15.5359]
[1779420594967,22.2,77731.64,15.7,0.1754,0.00019,15.53421]
[1779420601053,22.2,77732.43,15.7,0.17551,0.00019,15.54074]
[1779420601149,22.2,77732.88,15.7,0.17559,0.00019,15.54532]
[1779420603712,22.2,77735.57,15.7,0.1761,0.00019,15.57426]
[1779420603861,22.2,77734.86,15.7,0.17595,0.00019,15.56602]
[1779420604321,22.2,77734.86,15.7,0.17595,0.00019,15.56602]
[1779420604772,22.2,77734.86,15.7,0.17595,0.00019,15.56602]
[1779420607733,22.19,77731.3,15.7,0.17524,0.00019,15.52545]
[1779420608882,22.19,77731.39,15.7,0.17525,0.00019,15.52603]
[1779420609403,22.19,77730.11,15.7,0.175,0.00019,15.51147]
[1779420610526,22.19,77730.08,15.7,0.17498,0.00019,15.51073]
[1779420615945,22.19,77729.1,15.7,0.17475,0.00019,15.49754]
[1779420618409,22.19,77727.69,15.7,0.17447,0.00019,15.48118]
[1779420621042,22.19,77718.77,15.7,0.17274,0.00019,15.38174]
[1779420628464,22.18,77711.77,15.7,0.17137,0.00019,15.30237]
[1779420629109,22.18,77711.77,15.7,0.17137,0.00019,15.30237]
[1779420629203,22.18,77711.38,15.7,0.17129,0.00019,15.29778]
[1779420637764,22.18,77711.5,15.7,0.17126,0.00019,15.29365]
[1779420637979,22.18,77711.5,15.7,0.17126,0.00019,15.29365]
[1779420643142,22.18,77710.55,15.7,0.17101,0.00019,15.27899]
[1779420648177,22.17,77710.58,15.7,0.17099,0.00019,15.2777]
[1779420652699,22.17,77707.98,15.7,0.17046,0.00019,15.24737]
[1779420657920,22.17,77697.5,15.7,0.16847,0.00019,15.1306]
[1779420661995,22.17,77693.0,15.7,0.16761,0.00019,15.08012]
[1779420662093,22.17,77693.0,15.7,0.16761,0.00019,15.08012]
[1779420662097,22.17,77692.17,15.7,0.16745,0.00019,15.07085]
[1779420668053,22.17,77692.19,15.7,0.16747,0.00019,15.07195]
[1779420671994,22.17,77692.08,15.7,0.16747,0.00019,15.07162]
[1779420677380,22.17,77688.16,15.7,0.16676,0.00019,15.02975]
[1779420680007,22.17,77688.16,15.7,0.16676,0.00019,15.02975]
[1779420687450,22.18,77685.53,15.7,0.16631,0.00019,15.00316]
[1779420695471,22.18,77685.64,15.7,0.16634,0.00019,15.00488]
[1779420703562,22.18,77685.76,15.7,0.16638,0.00019,15.00471]
[1779420708597,22.19,77685.49,15.7,0.16635,0.00019,15.00271]
[1779420712462,22.19,77685.43,15.7,0.16634,0.00019,15.00263]
[1779420714169,22.19,77685.43,15.7,0.16635,0.00019,15.00282]
[1779420722432,22.19,77685.41,15.7,0.16636,0.00019,15.00335]
[1779420727735,22.19,77685.52,15.7,0.16641,0.00019,15.00655]
[1779420735795,22.19,77685.41,15.7,0.16639,0.00019,15.00549]
[1779420740017,22.19,77686.82,15.7,0.16667,0.00019,15.02203]
[1779420740448,22.19,77687.39,15.7,0.16678,0.00019,15.02824]
[1779420742415,22.19,77696.61,15.7,0.16851,0.00019,15.13056]
[1779420742471,22.19,77696.61,15.7,0.16851,0.00019,15.13056]
[1779420745164,22.19,77706.58,15.7,0.1704,0.00019,15.24092]
[1779420748318,22.19,77707.1,15.7,0.17049,0.00019,15.24631]
[1779420753838,22.19,77707.36,15.7,0.17049,0.00019,15.24395]
[1779420762987,22.19,77714.14,15.7,0.17176,0.00019,15.31803]
[1779420768859,22.19,77715.31,15.7,0.17198,0.00019,15.33047]
[1779420774065,22.19,77713.97,15.7,0.17171,0.00019,15.3148]
[1779420776940,22.19,77713.97,15.7,0.17171,0.00019,15.3148]
[1779420783128,22.19,77714.18,15.7,0.17174,0.00019,15.3164]
[1779420788163,22.19,77714.59,15.7,0.17181,0.00019,15.32064]
[1779420793561,22.18,77715.88,15.7,0.17205,0.00019,15.33469]
[1779420799905,22.18,77715.64,15.7,0.172,0.00019,15.33174]
[1779420802491,22.18,77715.61,15.7,0.17199,0.00019,15.33117]
[1779420809311,22.18,77715.92,15.7,0.17204,0.00019,15.33433]
[1779420815353,22.18,77717.44,15.7,0.17229,0.00019,15.34636]
[1779420821395,22.18,77720.75,15.7,0.17292,0.00019,15.38261]
[1779420822841,22.18,77720.76,15.7,0.17292,0.00019,15.38265]
[1779420830324,22.18,77719.94,15.7,0.17276,0.00019,15.37323]
[1779420835359,22.18,77720.26,15.7,0.17282,0.00019,15.37655]
[1779420839195,22.18,77723.23,15.7,0.17338,0.00019,15.40925]
[1779420844557,22.18,77731.46,15.7,0.17495,0.00019,15.49923]
[1779420849593,22.18,77732.43,15.7,0.17512,0.00019,15.50875]
[1779420854628,22.16,77735.1,15.7,0.17545,0.00019,15.52802]
[1779420859663,22.16,77734.9,15.7,0.17538,0.00019,15.52412]
[1779420865353,22.16,77734.6,15.7,0.1753,0.00019,15.51938]
[1779420873082,22.15,77736.39,15.7,0.17555,0.00019,15.53137]
[1779420878299,22.15,77738.89,15.7,0.176,0.00019,15.55732]
[1779420878399,22.15,77737.08,15.7,0.17563,0.00019,15.53635]
[1779420883455,22.15,77737.47,15.7,0.1757,0.00019,15.53984]
[1779420889873,22.14,77737.47,15.7,0.17567,0.00019,15.53869]
[1779420894908,22.14,77739.07,15.7,0.17597,0.00019,15.55556]
[1779420899943,22.14,77738.35,15.7,0.17582,0.00019,15.54673]
[1779420904978,22.14,77740.61,15.7,0.17624,0.00019,15.57082]
[1779420910014,22.14,77742.05,15.7,0.1765,0.00019,15.58575]
[1779420915049,22.14,77740.39,15.7,0.17616,0.00019,15.56621]
[1779420920084,22.13,77738.36,15.7,0.17574,0.00019,15.54278]
[1779420925173,22.13,77738.32,15.7,0.17572,0.00019,15.54161]
[1779420925993,22.13,77738.15,15.7,0.17569,0.00019,15.53955]
[1779420926126,22.13,77735.65,15.7,0.1752,0.00019,15.51166]
[1779420931161,22.13,77735.55,15.7,0.1751,0.00019,15.50359]
[1779420936196,22.13,77735.38,15.7,0.17503,0.00019,15.49944]
[1779420941231,22.12,77734.06,15.7,0.17473,0.00019,15.48261]
[1779420946266,22.12,77730.07,15.7,0.17393,0.00019,15.4365]
[1779420951300,22.12,77725.72,15.7,0.17306,0.00019,15.38655]
[1779420957425,22.11,77724.31,15.7,0.17277,0.00019,15.36971]
[1779420959529,22.11,77724.5,15.7,0.17279,0.00019,15.37095]
[1779420969429,22.11,77720.65,15.7,0.172,0.00019,15.32541]
[1779420974448,22.11,77713.41,15.7,0.1706,0.00019,15.24405]
[1779420979499,22.11,77710.35,15.7,0.17,0.00019,15.20913]
[1779420984071,22.11,77708.39,15.7,0.16962,0.00019,15.18706]
[1779420995611,22.1,77710.15,15.7,0.16991,0.00019,15.20132]
[1779421000646,22.1,77709.96,15.7,0.16987,0.00019,15.19903]
[1779421005681,22.1,77709.22,15.7,0.16973,0.00019,15.19077]
[1779421010718,22.1,77708.85,15.7,0.16966,0.00019,15.18671]
[1779421016760,22.1,77708.35,15.7,0.16956,0.00019,15.18128]
[1779421021794,22.1,77704.38,15.7,0.16881,0.00019,15.13739]
[1779421027840,22.1,77709.95,15.7,0.16988,0.00019,15.19953]
[1779421032875,22.11,77707.12,15.7,0.16935,0.00019,15.16851]
[1779421038105,22.11,77712.73,15.7,0.17042,0.00019,15.23133]
[1779421043952,22.11,77719.91,15.7,0.17179,0.00019,15.31087]
[1779421047259,22.11,77719.91,15.7,0.17179,0.00019,15.31087]
[1779421053562,22.11,77722.68,15.7,0.17227,0.00019,15.33651]
[1779421060064,22.1,77723.2,15.7,0.17237,0.00019,15.3419]
[1779421066106,22.1,77727.28,15.7,0.17314,0.00019,15.38675]
[1779421070424,22.1,77727.11,15.7,0.17311,0.00019,15.38476]
[1779421074162,22.1,77718.1,15.7,0.17137,0.00019,15.2844]
[1779421079197,22.1,77717.01,15.7,0.17117,0.00019,15.27266]
[1779421084390,22.1,77714.56,15.7,0.17071,0.00019,15.24589]
[1779421090277,22.11,77714.87,15.7,0.17079,0.00019,15.25022]
[1779421095426,22.11,77715.88,15.7,0.17099,0.00019,15.26191]
[1779421101354,22.11,77716.03,15.7,0.17103,0.00019,15.26437]
[1779421101719,22.11,77716.03,15.7,0.17103,0.00019,15.26437]
[1779421107396,22.11,77715.74,15.7,0.17099,0.00019,15.26185]
[1779421112431,22.11,77709.86,15.7,0.16984,0.00019,15.19249]
[1779421117652,22.11,77715.05,15.7,0.17084,0.00019,15.25092]
[1779421121572,22.11,77717.25,15.7,0.17127,0.00019,15.27567]
[1779421127647,22.11,77710.67,15.7,0.17002,0.00019,15.20329]
[1779421131576,22.11,77702.26,15.7,0.16844,0.00019,15.11055]
[1779421137610,22.12,77703.37,15.7,0.16868,0.00019,15.12471]
[1779421142645,22.12,77705.28,15.7,0.16906,0.00019,15.14695]
[1779421149694,22.12,77705.26,15.7,0.16908,0.00019,15.14793]
[1779421154713,22.12,77705.13,15.7,0.16906,0.00019,15.14701]
[1779421156543,22.12,77717.14,15.7,0.17135,0.00019,15.28067]
[1779421161778,22.12,77720.19,15.7,0.17193,0.00019,15.31419]
[1779421163716,22.12,77720.19,15.7,0.17193,0.00019,15.31419]
[1779421168879,22.12,77721.24,15.7,0.17213,0.00019,15.32535]
[1779421176018,22.12,77723.61,15.7,0.17253,0.00019,15.3463]
[1779421181558,22.12,77724.18,15.7,0.17263,0.00019,15.35198]
[1779421186951,22.12,77726.03,15.7,0.17297,0.00019,15.37163]
[1779421194003,22.11,77726.62,15.7,0.17306,0.00019,15.37685]
[1779421199749,22.11,77725.08,15.7,0.17275,0.00019,15.35917]
[1779421210117,22.11,77726.26,15.7,0.17295,0.00019,15.37072]
[1779421215152,22.11,77727.74,15.7,0.17322,0.00019,15.38639]
[1779421220189,22.11,77730.96,15.7,0.17383,0.00019,15.4212]
[1779421225224,22.11,77731.69,15.7,0.17395,0.00019,15.42827]
[1779421230260,22.1,77732.14,15.7,0.17402,0.00019,15.43209]
[1779421236312,22.1,77731.16,15.7,0.17377,0.00019,15.4153]
[1779421241347,22.1,77731.18,15.7,0.17375,0.00019,15.41454]
[1779421246382,22.1,77731.7,15.7,0.17384,0.00019,15.41942]
[1779421251417,22.1,77733.1,15.7,0.17409,0.00019,15.43406]
[1779421258466,22.1,77732.96,15.7,0.17404,0.00019,15.43125]
[1779421263501,22.09,77732.48,15.7,0.17393,0.00019,15.42503]
[1779421268536,22.09,77731.98,15.7,0.17382,0.00019,15.4186]
[1779421273572,22.09,77732.73,15.7,0.17395,0.00019,15.42599]
[1779421277600,22.09,77723.44,15.7,0.17215,0.00019,15.32219]
[1779421282635,22.09,77723.61,15.7,0.17217,0.00019,15.32368]
[1779421287670,22.09,77723.19,15.7,0.17209,0.00019,15.31865]
[1779421292771,22.09,77731.48,15.7,0.17364,0.00019,15.40585]
[1779421299754,22.09,77731.75,15.7,0.17367,0.00019,15.40748]
[1779421304790,22.09,77734.14,15.7,0.17411,0.00019,15.433]
[1779421309826,22.08,77734.85,15.7,0.17423,0.00019,15.43963]
[1779421314862,22.08,77735.41,15.7,0.17431,0.00019,15.44445]
[1779421319895,22.08,77735.47,15.7,0.1743,0.00019,15.44362]
[1779421326945,22.08,77735.97,15.7,0.17435,0.00019,15.44681]
[1779421333927,22.07,77736.5,15.7,0.17444,0.00019,15.45174]
[1779421335960,22.07,77735.87,15.7,0.17429,0.00019,15.44312]
[1779421335985,22.07,77735.87,15.7,0.17429,0.00019,15.44312]
[1779421336452,22.07,77736.54,15.7,0.17441,0.00019,15.45025]
[1779421337840,22.07,77736.54,15.7,0.17441,0.00019,15.45025]
[1779421337849,22.07,77737.35,15.7,0.17457,0.00019,15.45923]
[1779421338854,22.07,77737.35,15.7,0.17457,0.00019,15.45923]
[1779421339819,22.07,77736.45,15.7,0.17439,0.00019,15.44919]
[1779421341087,22.07,77735.82,15.7,0.17426,0.00019,15.44154]
[1779421343678,22.07,77735.25,15.7,0.17414,0.00019,15.43488]
[1779421349102,22.06,77736.55,15.7,0.17435,0.00019,15.4467]
[1779421354177,22.06,77736.01,15.7,0.17418,0.00019,15.43443]
[1779421359381,22.06,77728.1,15.7,0.17262,0.00019,15.34515]
[1779421365214,22.06,77726.28,15.7,0.17225,0.00019,15.32388]
[1779421370249,22.06,77726.54,15.7,0.17229,0.00019,15.32622]
[1779421375284,22.06,77728.72,15.7,0.17271,0.00019,15.34995]
[1779421380319,22.06,77729.43,15.7,0.17283,0.00019,15.35726]
[1779421385441,22.06,77729.99,15.7,0.17293,0.00019,15.36297]
[1779421389799,22.05,77734.11,15.7,0.17372,0.00019,15.40825]
[1779421395425,22.05,77733.87,15.7,0.17365,0.00019,15.40432]
[1779421400460,22.05,77731.72,15.7,0.17322,0.00019,15.37969]
[1779421403509,22.05,77729.94,15.7,0.17287,0.00019,15.35964]
[1779421404602,22.05,77728.72,15.7,0.17263,0.00019,15.34595]
[1779421412761,22.05,77721.4,15.7,0.17123,0.00019,15.26439]
[1779421419600,22.05,77721.4,15.7,0.17119,0.00019,15.25989]
[1779421424635,22.05,77721.46,15.7,0.1712,0.00019,15.26056]
[1779421429671,22.05,77721.79,15.7,0.17126,0.00019,15.26422]
[1779421436719,22.05,77722.32,15.7,0.17136,0.00019,15.27]
[1779421441755,22.05,77728.84,15.7,0.17262,0.00019,15.34249]
[1779421445209,22.05,77729.04,15.7,0.17265,0.00019,15.34448]
[1779421453838,22.05,77726.75,15.7,0.17219,0.00019,15.31769]
[1779421458875,22.05,77727.24,15.7,0.17227,0.00019,15.32262]
[1779421463909,22.05,77724.78,15.7,0.17179,0.00019,15.2946]
[1779421465482,22.05,77724.19,15.7,0.17167,0.00019,15.28793]
[1779421470958,22.05,77722.1,15.7,0.17126,0.00019,15.26418]
[1779421475993,22.04,77721.73,15.7,0.17115,0.00019,15.25507]
[1779421476960,22.04,77721.73,15.7,0.17115,0.00019,15.25507]
[1779421483048,22.04,77723.25,15.7,0.17143,0.00019,15.27157]
[1779421484174,22.04,77723.95,15.7,0.17156,0.00019,15.27931]
[1779421490097,22.04,77721.18,15.7,0.17102,0.00019,15.24787]
[1779421495370,22.04,77721.24,15.7,0.17103,0.00019,15.24833]
[1779421502181,22.04,77722.01,15.7,0.17117,0.00019,15.25623]
[1779421507582,22.04,77721.94,15.7,0.17115,0.00019,15.25514]
[1779421512763,22.04,77720.54,15.7,0.17087,0.00019,15.23923]
[1779421518293,22.04,77720.07,15.7,0.17078,0.00019,15.23363]
[1779421524335,22.04,77719.37,15.7,0.17064,0.00019,15.22552]
[1779421530377,22.04,77718.79,15.7,0.17052,0.00019,15.21882]
[1779421535737,22.04,77711.04,15.7,0.169,0.00019,15.12765]
[1779421541454,22.04,77711.23,15.7,0.16905,0.00019,15.13039]
[1779421546491,22.04,77710.62,15.7,0.16894,0.00019,15.12412]
[1779421551527,22.04,77707.79,15.7,0.16841,0.00019,15.09333]
[1779421556561,22.04,77717.47,15.7,0.17027,0.00019,15.20177]
[1779421557187,22.04,77717.47,15.7,0.17027,0.00019,15.20177]
[1779421563611,22.04,77717.97,15.7,0.17037,0.00019,15.20755]
[1779421568646,22.04,77714.88,15.7,0.16978,0.00019,15.1734]
[1779421572600,22.04,77715.08,15.7,0.16983,0.00019,15.17587]
[1779421577709,22.04,77714.2,15.7,0.16967,0.00019,15.16657]
[1779421585765,22.05,77714.11,15.7,0.16966,0.00019,15.16628]
[1779421590800,22.05,77712.3,15.7,0.16933,0.00019,15.14664]
[1779421596132,22.05,77710.73,15.7,0.16899,0.00019,15.12492]
[1779421601596,22.05,77710.11,15.7,0.16889,0.00019,15.11884]
[1779421610941,22.05,77707.11,15.7,0.16835,0.00019,15.0869]
[1779421615977,22.05,77708.1,15.7,0.16855,0.00019,15.0987]
[1779421622021,22.05,77708.13,15.7,0.16857,0.00019,15.09981]
[1779421629072,22.05,77708.08,15.7,0.16857,0.00019,15.1001]
[1779421634107,22.06,77716.68,15.7,0.17022,0.00019,15.19616]
[1779421639145,22.06,77719.52,15.7,0.17076,0.00019,15.22776]
[1779421645186,22.06,77719.01,15.7,0.17066,0.00019,15.22199]
[1779421650221,22.06,77716.67,15.7,0.17021,0.00019,15.19603]
[1779421655260,22.06,77715.23,15.7,0.16991,0.00019,15.17571]
[1779421660292,22.06,77716.37,15.7,0.17013,0.00019,15.18891]
[1779421665327,22.06,77716.86,15.7,0.17024,0.00019,15.19496]
[1779421670432,22.06,77717.63,15.7,0.17039,0.00019,15.20392]
[1779421677411,22.06,77716.33,15.7,0.17016,0.00019,15.19033]
[1779421691509,22.06,77716.12,15.7,0.17015,0.00019,15.18977]
[1779421696544,22.06,77716.22,15.7,0.17018,0.00019,15.19154]
[1779421701987,22.06,77716.22,15.7,0.17018,0.00019,15.19154]
[1779421707949,22.07,77715.64,15.7,0.17009,0.00019,15.1864]
[1779421712502,22.07,77716.07,15.7,0.17015,0.00019,15.18721]
[1779421719705,22.07,77716.83,15.7,0.17031,0.00019,15.19672]
[1779421725982,22.07,77716.83,15.7,0.17031,0.00019,15.19672]
[1779421732796,22.07,77716.25,15.7,0.17023,0.00019,15.19197]
[1779421737830,22.07,77716.16,15.7,0.17022,0.00019,15.19167]
[1779421741055,22.07,77716.07,15.7,0.17021,0.00019,15.19094]
[1779421746894,22.07,77716.65,15.7,0.17034,0.00019,15.19837]
[1779421754949,22.08,77717.37,15.7,0.1705,0.00019,15.20736]
[1779421759985,22.08,77717.38,15.7,0.17051,0.00019,15.20808]
[1779421766027,22.08,77717.34,15.7,0.17051,0.00019,15.20839]
[1779421771062,22.08,77717.71,15.7,0.17056,0.00019,15.20844]
[1779421776097,22.08,77717.27,15.7,0.17048,0.00019,15.20418]
[1779421781132,22.08,77716.95,15.7,0.17043,0.00019,15.20127]
[1779421790195,22.08,77717.2,15.7,0.1705,0.00019,15.20521]
[1779421793043,22.08,77717.1,15.7,0.17049,0.00019,15.20435]
[1779421798250,22.08,77724.72,15.7,0.17195,0.00019,15.28939]
[1779421803296,22.08,77721.74,15.7,0.17138,0.00019,15.25643]
[1779421806176,22.08,77721.94,15.7,0.17142,0.00019,15.25871]
[1779421808256,22.08,77722.25,15.7,0.17149,0.00019,15.26233]
[1779421812289,22.08,77725.64,15.7,0.17214,0.00019,15.3002]
[1779421816179,22.08,77721.18,15.7,0.17128,0.00019,15.25063]
[1779421824437,22.08,77721.23,15.7,0.1713,0.00019,15.25156]
[1779421829472,22.08,77721.09,15.7,0.17128,0.00019,15.25014]
[1779421831711,22.09,77721.38,15.7,0.17133,0.00019,15.25338]
[1779421838536,22.09,77720.69,15.7,0.17116,0.00019,15.24121]
[1779421847599,22.09,77721.23,15.7,0.17127,0.00019,15.24717]
[1779421848738,22.09,77721.23,15.7,0.17127,0.00019,15.24717]
[1779421853084,22.08,77720.97,15.7,0.17121,0.00019,15.24414]
[1779421853300,22.08,77720.97,15.7,0.17121,0.00019,15.24414]
[1779421853933,22.08,77737.29,15.7,0.17436,0.00019,15.42552]
[1779421856568,22.08,77741.22,15.7,0.17512,0.00019,15.46859]
[1779421856662,22.08,77742.78,15.7,0.17541,0.00019,15.48559]
[1779421862127,22.08,77741.88,15.7,0.17524,0.00019,15.47542]
[1779421862226,22.08,77741.87,15.7,0.17523,0.00019,15.47528]
[1779421867739,22.08,77738.57,15.7,0.17456,0.00019,15.43681]
[1779421873781,22.08,77738.5,15.7,0.17451,0.00019,15.43418]
[1779421878816,22.07,77737.77,15.7,0.17434,0.00019,15.42456]
[1779421886872,22.07,77737.73,15.7,0.17429,0.00019,15.42167]
[1779421891907,22.07,77734.71,15.7,0.17364,0.00019,15.38192]
[1779421898956,22.07,77734.69,15.7,0.1736,0.00019,15.37972]
[1779421903991,22.06,77734.78,15.7,0.17359,0.00019,15.37926]
[1779421909026,22.06,77734.65,15.7,0.17354,0.00019,15.37633]
[1779421910301,22.06,77734.65,15.7,0.17354,0.00019,15.37633]
[1779421911131,22.06,77719.84,15.7,0.17068,0.00019,15.21091]
[1779421917095,22.06,77720.11,15.7,0.17072,0.00019,15.21352]
[1779421920781,22.06,77716.35,15.7,0.17,0.00019,15.17153]
[1779421925082,22.06,77717.68,15.7,0.17025,0.00019,15.18632]
[1779421925737,22.06,77711.8,15.7,0.16913,0.00019,15.12082]
[1779421925747,22.06,77711.8,15.7,0.16913,0.00019,15.12082]
[1779421925870,22.06,77711.8,15.7,0.16913,0.00019,15.12082]
[1779421926044,22.06,77711.8,15.7,0.16913,0.00019,15.12082]
[1779421926079,22.06,77711.8,15.7,0.16913,0.00019,15.12082]
[1779421926153,22.06,77696.48,15.7,0.16623,0.00019,14.95014]
[1779421928159,22.06,77688.96,15.7,0.16481,0.00019,14.86636]
[1779421929260,22.06,77687.56,15.7,0.16455,0.00019,14.85094]
[1779421932380,22.06,77682.77,15.7,0.16367,0.00019,14.7983]
[1779421932492,22.06,77682.77,15.7,0.16367,0.00019,14.7983]
[1779421937955,22.06,77689.66,15.7,0.16498,0.00019,14.87637]
[1779421943272,22.06,77690.96,15.7,0.16524,0.00019,14.8918]
[1779421949314,22.07,77690.55,15.7,0.16518,0.00019,14.88811]
[1779421950670,22.07,77690.52,15.7,0.16518,0.00019,14.88792]
[1779421950682,22.07,77690.52,15.7,0.16518,0.00019,14.88792]
[1779421951024,22.07,77690.52,15.7,0.16518,0.00019,14.88792]
[1779421951328,22.07,77710.79,15.7,0.16898,0.00019,15.10932]
[1779421954443,22.07,77716.78,15.7,0.17012,0.00019,15.17615]
[1779421960391,22.07,77716.69,15.7,0.17011,0.00019,15.1754]
[1779421965426,22.07,77714.02,15.7,0.1696,0.00019,15.14599]
[1779421968447,22.07,77704.71,15.7,0.16784,0.00019,15.04276]
[1779421968616,22.07,77704.71,15.7,0.16784,0.00019,15.04276]
[1779421974489,22.07,77710.01,15.7,0.16887,0.00019,15.10334]
[1779421980548,22.07,77710.24,15.7,0.16894,0.00019,15.10694]
[1779421985566,22.07,77704.52,15.7,0.16788,0.00019,15.04484]
[1779421991608,22.08,77702.4,15.7,0.16751,0.00019,15.02306]
[1779421997009,22.08,77701.45,15.7,0.16735,0.00019,15.01414]
[1779422003136,22.08,77701.64,15.7,0.16741,0.00019,15.01765]
[1779422008447,22.08,77701.76,15.7,0.16746,0.00019,15.02035]
[1779422009996,22.09,77704.62,15.7,0.16803,0.00019,15.05388]
[1779422015956,22.09,77707.38,15.7,0.16854,0.00019,15.08124]
[1779422021866,22.09,77707.49,15.7,0.16859,0.00019,15.08405]
[1779422027861,22.09,77706.9,15.7,0.16851,0.00019,15.07967]
[1779422032895,22.1,77705.96,15.7,0.16836,0.00019,15.07066]
[1779422037933,22.1,77704.97,15.7,0.1682,0.00019,15.0611]
[1779422040414,22.1,77704.87,15.7,0.16818,0.00019,15.06029]
[1779422045989,22.1,77702.9,15.7,0.16785,0.00019,15.04062]
[1779422051025,22.11,77702.17,15.7,0.16774,0.00019,15.03413]
[1779422059081,22.11,77702.13,15.7,0.16778,0.00019,15.03627]
[1779422064585,22.11,77702.34,15.7,0.16784,0.00019,15.03987]
[1779422072171,22.11,77702.86,15.7,0.16792,0.00019,15.04202]
[1779422077643,22.11,77702.49,15.7,0.16785,0.00019,15.03816]
[1779422083249,22.11,77702.46,15.7,0.16785,0.00019,15.03828]
[1779422094589,22.11,77702.51,15.7,0.16787,0.00019,15.03904]
[1779422100612,22.12,77701.63,15.7,0.16773,0.00019,15.03132]
[1779422101939,22.12,77705.61,15.7,0.1685,0.00019,15.07619]
[1779422104870,22.12,77712.74,15.7,0.16987,0.00019,15.15599]
[1779422105407,22.12,77703.53,15.7,0.16812,0.00019,15.05379]
[1779422110442,22.12,77702.29,15.7,0.16791,0.00019,15.04152]
[1779422114694,22.12,77702.92,15.7,0.16804,0.00019,15.04942]
[1779422122808,22.13,77701.24,15.7,0.16777,0.00019,15.03315]
[1779422124596,22.13,77701.01,15.7,0.16773,0.00019,15.0312]
[1779422130586,22.13,77701.08,15.7,0.16776,0.00019,15.0326]
[1779422132600,22.13,77690.77,15.7,0.16578,0.00019,14.91354]
[1779422138778,22.13,77688.47,15.7,0.16537,0.00019,14.88901]
[1779422147174,22.13,77689.31,15.7,0.16554,0.00019,14.89949]
[1779422152743,22.14,77689.76,15.7,0.16565,0.00019,14.90591]
[1779422157778,22.14,77689.33,15.7,0.16558,0.00019,14.90179]
[1779422161992,22.14,77689.04,15.7,0.16554,0.00019,14.89906]
[1779422166028,22.14,77698.68,15.7,0.16735,0.00019,15.00636]
[1779422171045,22.14,77700.39,15.7,0.16768,0.00019,15.02525]
[1779422177918,22.14,77698.68,15.7,0.16735,0.00019,15.00623]
[1779422183819,22.14,77698.5,15.7,0.16732,0.00019,15.0043]
[1779422188938,22.14,77697.58,15.7,0.16715,0.00019,14.99423]
[1779422194076,22.14,77693.74,15.7,0.16639,0.00019,14.94731]
[1779422202091,22.14,77697.94,15.7,0.16719,0.00019,14.99437]
[1779422207127,22.14,77697.28,15.7,0.16707,0.00019,14.98725]
[1779422215183,22.14,77696.92,15.7,0.16701,0.00019,14.98375]
[1779422220218,22.14,77697.47,15.7,0.16712,0.00019,14.99011]
[1779422225253,22.14,77699.54,15.7,0.16751,0.00019,15.0133]
[1779422231180,22.14,77699.27,15.7,0.16746,0.00019,15.01037]
[1779422236330,22.14,77699.43,15.7,0.1675,0.00019,15.0123]
[1779422241813,22.14,77700.88,15.7,0.16777,0.00019,15.02844]
[1779422247406,22.14,77699.21,15.7,0.16746,0.00019,15.01003]
[1779422252742,22.14,77698.12,15.7,0.16721,0.00019,14.99339]
[1779422258487,22.14,77699.34,15.7,0.16745,0.00019,15.00721]
[1779422264529,22.14,77699.43,15.7,0.16747,0.00019,15.00841]
[1779422269564,22.14,77701.06,15.7,0.16778,0.00019,15.02662]
[1779422274437,22.14,77704.66,15.7,0.16846,0.00019,15.06654]
[1779422279634,22.14,77706.22,15.7,0.16878,0.00019,15.08487]
[1779422288696,22.15,77706.36,15.7,0.16883,0.00019,15.08822]
[1779422293732,22.15,77706.36,15.7,0.16885,0.00019,15.08929]
[1779422302795,22.15,77705.67,15.7,0.16876,0.00019,15.08368]
[1779422305095,22.15,77705.83,15.7,0.16879,0.00019,15.08592]
[1779422305671,22.15,77705.83,15.7,0.16879,0.00019,15.08592]
[1779422310696,22.15,77704.98,15.7,0.16865,0.00019,15.0777]
[1779422315888,22.16,77701.14,15.7,0.16791,0.00019,15.03191]
[1779422320616,22.16,77700.73,15.7,0.16786,0.00019,15.02852]
[1779422325958,22.16,77699.39,15.7,0.16763,0.00019,15.01547]
[1779422333008,22.16,77699.53,15.7,0.16768,0.00019,15.01794]
[1779422340035,22.17,77698.78,15.7,0.16758,0.00019,15.01203]
[1779422340603,22.17,77698.78,15.7,0.16758,0.00019,15.01203]
[1779422347107,22.17,77697.95,15.7,0.16745,0.00019,15.00442]
[1779422352141,22.17,77700.39,15.7,0.16791,0.00019,15.0317]
[1779422357177,22.17,77699.69,15.7,0.16778,0.00019,15.02404]
[1779422364227,22.17,77700.49,15.7,0.16794,0.00019,15.03305]
[1779422369261,22.17,77702.79,15.7,0.16837,0.00019,15.05853]
[1779422374296,22.17,77702.98,15.7,0.16837,0.00019,15.0559]
[1779422381345,22.17,77703.33,15.7,0.16843,0.00019,15.05969]
[1779422386380,22.17,77703.68,15.7,0.1685,0.00019,15.06351]
[1779422391415,22.17,77702.61,15.7,0.16829,0.00019,15.05165]
[1779422396451,22.17,77702.71,15.7,0.16831,0.00019,15.05279]
[1779422401486,22.17,77710.06,15.7,0.1697,0.00019,15.13403]
[1779422406350,22.17,77715.24,15.7,0.17069,0.00019,15.19118]
[1779422406720,22.17,77715.24,15.7,0.17069,0.00019,15.19118]
[1779422406794,22.17,77715.24,15.7,0.17069,0.00019,15.19118]
[1779422406901,22.17,77715.24,15.7,0.17069,0.00019,15.19118]
[1779422406997,22.17,77715.24,15.7,0.17069,0.00019,15.19118]
[1779422407529,22.17,77727.25,15.7,0.17299,0.00019,15.324]
[1779422412565,22.17,77727.76,15.7,0.17308,0.00019,15.32922]
[1779422417844,22.16,77726.65,15.7,0.17283,0.00019,15.31485]
[1779422421285,22.16,77726.86,15.7,0.17285,0.00019,15.31613]
[1779422427671,22.16,77728.05,15.7,0.17307,0.00019,15.32858]
[1779422432706,22.16,77727.4,15.7,0.17289,0.00019,15.31614]
[1779422433083,22.16,77727.4,15.7,0.17289,0.00019,15.31614]
[1779422438862,22.16,77727.08,15.7,0.17282,0.00019,15.31208]
[1779422446815,22.16,77727.22,15.7,0.17284,0.00019,15.31322]
[1779422452847,22.16,77727.8,15.7,0.17293,0.00019,15.31846]
[1779422457882,22.16,77727.84,15.7,0.17293,0.00019,15.31832]
[1779422462918,22.16,77727.82,15.7,0.17292,0.00019,15.31754]
[1779422467952,22.15,77727.84,15.7,0.17291,0.00019,15.31721]
[1779422473996,22.15,77727.85,15.7,0.1729,0.00019,15.31667]
[1779422484067,22.15,77727.9,15.7,0.17289,0.00019,15.31617]
[1779422489102,22.15,77727.77,15.7,0.17286,0.00019,15.31422]
[1779422494137,22.15,77727.73,15.7,0.1728,0.00019,15.30861]
[1779422499174,22.15,77727.84,15.7,0.17281,0.00019,15.30936]
[1779422506222,22.15,77727.71,15.7,0.17278,0.00019,15.30719]
[1779422511677,22.15,77727.82,15.7,0.17279,0.00019,15.30806]
[1779422516931,22.15,77727.76,15.7,0.17278,0.00019,15.30731]
[1779422523362,22.15,77728.6,15.7,0.17293,0.00019,15.31585]
[1779422523444,22.15,77728.6,15.7,0.17293,0.00019,15.31585]
[1779422525638,22.15,77731.31,15.7,0.17344,0.00019,15.34549]
[1779422526398,22.15,77732.83,15.7,0.17373,0.00019,15.36221]
[1779422526854,22.15,77732.83,15.7,0.17373,0.00019,15.36221]
[1779422527642,22.14,77740.85,15.7,0.17529,0.00019,15.45092]
[1779422533469,22.14,77742.4,15.7,0.17556,0.00019,15.4662]
[1779422539456,22.14,77736.83,15.7,0.17443,0.00019,15.40207]
[1779422544491,22.14,77734.9,15.7,0.17403,0.00019,15.37928]
[1779422549526,22.13,77735.68,15.7,0.17415,0.00019,15.38629]
[1779422554561,22.13,77736.06,15.7,0.17416,0.00019,15.38405]
[1779422560288,22.13,77736.04,15.7,0.17415,0.00019,15.38345]
[1779422566340,22.12,77745.31,15.7,0.17587,0.0002,15.48179]
[1779422572687,22.12,77742.58,15.7,0.17527,0.00019,15.44796]
[1779422577722,22.11,77742.54,15.7,0.17522,0.00019,15.44502]
[1779422582757,22.11,77742.76,15.7,0.17522,0.00019,15.44495]
[1779422587792,22.1,77743.06,15.7,0.17523,0.00019,15.44572]
[1779422592827,22.1,77743.49,15.7,0.17527,0.0002,15.44794]
[1779422598000,22.1,77745.36,15.7,0.1756,0.0002,15.46658]
[1779422603906,22.09,77744.33,15.7,0.17533,0.0002,15.45148]
[1779422608942,22.09,77745.97,15.7,0.1756,0.0002,15.4671]
[1779422614760,22.08,77745.4,15.7,0.17542,0.0002,15.454]
[1779422620020,22.08,77744.61,15.7,0.1752,0.0002,15.44171]
[1779422625055,22.07,77744.46,15.7,0.17513,0.0002,15.4376]
[1779422631097,22.07,77744.61,15.7,0.1751,0.0002,15.43636]
[1779422638021,22.07,77744.89,15.7,0.17513,0.0002,15.43803]
[1779422643184,22.06,77745.28,15.7,0.17513,0.0002,15.43802]
[1779422648219,22.06,77744.5,15.7,0.17494,0.0002,15.42698]
[1779422648307,22.06,77744.5,15.7,0.17494,0.0002,15.42698]
[1779422654261,22.05,77744.84,15.7,0.17495,0.0002,15.428]
[1779422659297,22.05,77743.54,15.7,0.17466,0.0002,15.41125]
[1779422664333,22.04,77743.23,15.7,0.17456,0.0002,15.4056]
[1779422669367,22.04,77745.47,15.7,0.17495,0.0002,15.42785]
[1779422673026,22.04,77745.47,15.7,0.17495,0.0002,15.42785]
[1779422673057,22.04,77745.47,15.7,0.17495,0.0002,15.42785]
[1779422673133,22.04,77745.47,15.7,0.17495,0.0002,15.42785]
[1779422673145,22.04,77745.47,15.7,0.17495,0.0002,15.42785]
[1779422673301,22.04,77745.52,15.7,0.17489,0.0002,15.42234]
[1779422673375,22.04,77745.52,15.7,0.17489,0.0002,15.42234]
[1779422673718,22.04,77745.52,15.7,0.17489,0.0002,15.42234]
[1779422673756,22.04,77757.5,15.7,0.17724,0.0002,15.55546]
[1779422675867,22.04,77757.01,15.7,0.17714,0.0002,15.54969]
[1779422676232,22.04,77757.01,15.7,0.17714,0.0002,15.54969]
[1779422682465,22.03,77754.57,15.7,0.17662,0.0002,15.52042]
[1779422687500,22.03,77754.84,15.7,0.17665,0.0002,15.52214]
[1779422692535,22.03,77755.08,15.7,0.17667,0.0002,15.52356]
[1779422694903,22.03,77755.08,15.7,0.17667,0.0002,15.52356]
[1779422697654,22.03,77748.4,15.7,0.17535,0.0002,15.44832]
[1779422698316,22.03,77748.4,15.7,0.17535,0.0002,15.44832]
[1779422698332,22.03,77748.34,15.7,0.17533,0.0002,15.44749]
[1779422703612,22.02,77746.27,15.7,0.17488,0.0002,15.42193]
[1779422710278,22.02,77746.01,15.7,0.17483,0.0002,15.41861]
[1779422710546,22.02,77746.01,15.7,0.17483,0.0002,15.41861]
[1779422715695,22.01,77756.9,15.7,0.17687,0.0002,15.5347]
[1779422720731,22.01,77757.39,15.7,0.17692,0.0002,15.53773]
[1779422725766,22.01,77757.6,15.7,0.17692,0.0002,15.53791]
[1779422734830,22.0,77757.37,15.7,0.17678,0.0002,15.52723]
[1779422739864,22.0,77756.4,15.7,0.17656,0.0002,15.5148]
[1779422744900,22.0,77757.58,15.7,0.17676,0.0002,15.52646]
[1779422749935,21.99,77757.34,15.7,0.17669,0.0002,15.52229]
[1779422754970,21.99,77758.13,15.7,0.17682,0.0002,15.52971]
[1779422756161,21.99,77758.13,15.7,0.17682,0.0002,15.52971]
[1779422756184,21.99,77758.13,15.7,0.17682,0.0002,15.52971]
[1779422756247,21.99,77757.69,15.7,0.17673,0.0002,15.52453]
[1779422761613,21.99,77763.62,15.7,0.17792,0.0002,15.59185]
[1779422762994,21.99,77763.05,15.7,0.17781,0.0002,15.58572]
[1779422769068,22.0,77765.65,15.7,0.17835,0.0002,15.61597]
[1779422771238,22.0,77765.33,15.7,0.17829,0.0002,15.61258]
[1779422775470,22.0,77766.75,15.7,0.17859,0.0002,15.62918]
[1779422781153,22.0,77766.51,15.7,0.17856,0.0002,15.62745]
[1779422782111,22.0,77766.51,15.7,0.17856,0.0002,15.62745]
[1779422787195,22.0,77760.07,15.7,0.1773,0.0002,15.55701]
[1779422793255,22.0,77760.44,15.7,0.17735,0.0002,15.55736]
[1779422799280,22.01,77761.65,15.7,0.17762,0.0002,15.57254]
[1779422804379,22.01,77760.85,15.7,0.17748,0.0002,15.56439]
[1779422809803,22.01,77767.18,15.7,0.17875,0.0002,15.63556]
[1779422812112,22.01,77767.46,15.7,0.1788,0.0002,15.63884]
[1779422818413,22.01,77767.3,15.7,0.17878,0.0002,15.63758]
[1779422823449,22.01,77767.05,15.7,0.17874,0.0002,15.63511]
[1779422828484,22.01,77768.18,15.7,0.17897,0.0002,15.64791]
[1779422830663,22.01,77769.4,15.7,0.17921,0.0002,15.66151]
[1779422832530,22.01,77776.12,15.7,0.18055,0.0002,15.73625]
[1779422837666,22.01,77777.31,15.7,0.18078,0.0002,15.74913]
[1779422840565,22.01,77786.51,15.7,0.18262,0.0002,15.85087]
[1779422846706,22.01,77789.26,15.7,0.18314,0.0002,15.88004]
[1779422848556,22.01,77778.9,15.7,0.18105,0.0002,15.76432]
[1779422853659,22.0,77778.36,15.7,0.1809,0.0002,15.75313]
[1779422858694,22.0,77778.96,15.7,0.18101,0.0002,15.75931]
[1779422863729,22.0,77777.97,15.7,0.1808,0.0002,15.74787]
[1779422868764,22.0,77786.6,15.7,0.18252,0.0002,15.84319]
[1779422873799,22.0,77788.04,15.7,0.18279,0.0002,15.85815]
[1779422878834,22.0,77790.92,15.7,0.18335,0.0002,15.88898]
[1779422883869,22.0,77785.34,15.7,0.18221,0.0002,15.82596]
[1779422887717,22.0,77789.95,15.7,0.18313,0.0002,15.87665]
[1779422887897,22.0,77792.03,15.7,0.18354,0.0002,15.8995]
[1779422889068,22.0,77792.03,15.7,0.18354,0.0002,15.8995]
[1779422893248,22.0,77799.09,15.7,0.18496,0.0002,15.97756]
[1779422899981,21.99,77799.08,15.7,0.18495,0.0002,15.97705]
[1779422905016,21.99,77799.35,15.7,0.185,0.0002,15.97982]
[1779422906527,21.99,77799.35,15.7,0.185,0.0002,15.97982]
[1779422907029,21.99,77801.24,15.7,0.18539,0.0002,16.00065]
[1779422912390,22.0,77800.84,15.7,0.18528,0.0002,15.99234]
[1779422918107,22.0,77800.77,15.7,0.18529,0.0002,15.99308]
[1779422924241,22.0,77800.56,15.7,0.18527,0.0002,15.9916]
[1779422930559,22.0,77800.37,15.7,0.18526,0.0002,15.99102]
[1779422937220,22.0,77800.57,15.7,0.18533,0.0002,15.99473]
[1779422942197,22.01,77800.33,15.7,0.1853,0.0002,15.99317]
[1779422947313,22.01,77802.66,15.7,0.18579,0.0002,16.02012]
[1779422952444,22.01,77801.99,15.7,0.18567,0.0002,16.01344]
[1779422958394,22.01,77802.47,15.7,0.18579,0.0002,16.02008]
[1779422963629,22.01,77802.46,15.7,0.1858,0.0002,16.02034]
[1779422969472,22.02,77802.05,15.7,0.18575,0.0002,16.01748]
[1779422970391,22.02,77802.05,15.7,0.18575,0.0002,16.01748]
[1779422975488,22.02,77802.42,15.7,0.1858,0.0002,16.01788]
[1779422981555,22.02,77809.5,15.7,0.18726,0.0002,16.097]
[1779422986590,22.02,77807.78,15.7,0.18692,0.0002,16.07851]
[1779422991626,22.02,77803.16,15.7,0.18599,0.0002,16.02809]
[1779422994773,22.02,77802.87,15.7,0.18594,0.0002,16.02541]
[1779423000688,22.02,77802.53,15.7,0.18589,0.0002,16.02266]
[1779423005730,22.02,77804.65,15.7,0.18633,0.0002,16.0469]
[1779423010765,22.03,77802.39,15.7,0.18589,0.0002,16.02256]
[1779423015800,22.03,77804.28,15.7,0.18628,0.0002,16.04412]
[1779423020836,22.03,77804.57,15.7,0.18635,0.0002,16.04777]
[1779423025870,22.03,77805.18,15.7,0.18648,0.0002,16.0549]
[1779423031912,22.03,77805.25,15.7,0.18646,0.0002,16.05134]
[1779423036948,22.03,77803.18,15.7,0.18605,0.0002,16.02868]
[1779423042217,22.03,77802.25,15.7,0.18586,0.0002,16.01859]
[1779423048025,22.03,77796.24,15.7,0.18464,0.0002,15.9517]
[1779423054067,22.03,77797.64,15.7,0.18491,0.0002,15.96661]
[1779423057127,22.03,77797.58,15.7,0.18489,0.0002,15.96582]
[1779423063272,22.03,77799.81,15.7,0.18533,0.0002,15.98959]
[1779423069172,22.02,77800.12,15.7,0.18537,0.0002,15.99172]
[1779423071946,22.02,77801.36,15.7,0.18561,0.0002,16.00507]
[1779423072406,22.02,77801.36,15.7,0.18561,0.0002,16.00507]
[1779423079242,22.02,77803.54,15.7,0.18605,0.0002,16.02896]
[1779423081459,22.02,77803.67,15.7,0.18608,0.0002,16.03041]
[1779423086374,22.02,77801.88,15.7,0.18572,0.0002,16.01072]
[1779423086394,22.02,77801.88,15.7,0.18572,0.0002,16.01072]
[1779423091280,22.02,77809.9,15.7,0.18734,0.0002,16.0992]
[1779423091311,22.02,77809.9,15.7,0.18734,0.0002,16.0992]
[1779423091486,22.02,77809.9,15.7,0.18734,0.0002,16.0992]
[1779423092335,22.02,77798.49,15.7,0.18498,0.0002,15.96797]
[1779423095206,22.02,77797.09,15.7,0.18469,0.0002,15.95225]
[1779423100391,22.02,77796.88,15.7,0.18464,0.0002,15.94928]
[1779423102756,22.02,77796.77,15.7,0.18461,0.0002,15.94795]
[1779423108447,22.02,77796.73,15.7,0.18459,0.0002,15.94667]
[1779423116503,22.02,77797.64,15.7,0.18475,0.0002,15.95559]
[1779423122546,22.02,77798.12,15.7,0.18483,0.0002,15.96]
[1779423124821,22.01,77798.76,15.7,0.18496,0.0002,15.96676]
[1779423133622,22.01,77799.0,15.7,0.18498,0.0002,15.96787]
[1779423138658,22.01,77798.66,15.7,0.18489,0.0002,15.96327]
[1779423143693,22.01,77798.77,15.7,0.1849,0.0002,15.96368]
[1779423150742,22.01,77798.76,15.7,0.18487,0.0002,15.96243]
[1779423155777,22.01,77798.89,15.7,0.18485,0.0002,15.95838]
[1779423160812,22.0,77799.58,15.7,0.18497,0.0002,15.96518]
[1779423168159,22.0,77799.15,15.7,0.18487,0.0002,15.95974]
[1779423173903,22.0,77799.96,15.7,0.18501,0.0002,15.96719]
[1779423180952,22.0,77799.15,15.7,0.18482,0.0002,15.95683]
[1779423185987,22.0,77799.39,15.7,0.18485,0.0002,15.95864]
[1779423191024,22.0,77799.58,15.7,0.18487,0.0002,15.9599]
[1779423196059,21.99,77799.84,15.7,0.18491,0.0002,15.96192]
[1779423202232,21.99,77799.48,15.7,0.18483,0.0002,15.95743]
[1779423210157,21.99,77799.66,15.7,0.18483,0.0002,15.9576]
[1779423212477,21.99,77799.92,15.7,0.18484,0.0002,15.95564]
[1779423215963,21.99,77799.83,15.7,0.18481,0.0002,15.95415]
[1779423218125,21.99,77800.06,15.7,0.18485,0.0002,15.95621]
[1779423220123,21.99,77799.71,15.7,0.18477,0.0002,15.952]
[1779423225262,21.99,77799.87,15.7,0.18479,0.0002,15.95281]
[1779423230598,21.99,77799.19,15.7,0.18464,0.0002,15.9448]
[1779423235671,21.98,77799.12,15.7,0.18461,0.0002,15.94311]
[1779423242380,21.98,77799.4,15.7,0.18464,0.0002,15.94499]
[1779423247416,21.98,77799.58,15.7,0.18466,0.0002,15.94621]
[1779423252451,21.98,77799.87,15.7,0.18471,0.0002,15.94867]
[1779423257486,21.98,77799.37,15.7,0.18459,0.0002,15.94236]
[1779423263059,21.98,77799.37,15.7,0.18459,0.0002,15.94236]
[1779423268987,21.98,77799.29,15.7,0.18455,0.0002,15.94011]
[1779423275612,21.97,77808.17,15.7,0.18631,0.0002,16.0332]
[1779423281655,21.97,77808.04,15.7,0.18628,0.0002,16.03158]
[1779423286690,21.97,77808.83,15.7,0.18644,0.0002,16.04026]
[1779423288704,21.97,77817.38,15.7,0.18818,0.00021,16.13484]
[1779423291557,21.97,77815.92,15.7,0.18788,0.00021,16.11843]
[1779423296192,21.97,77807.28,15.7,0.18611,0.0002,16.0224]
[1779423302807,21.97,77806.43,15.7,0.18594,0.0002,16.01345]
[1779423304593,21.97,77811.39,15.7,0.18696,0.0002,16.06853]
[1779423307825,21.97,77816.27,15.7,0.18795,0.00021,16.12242]
[1779423312875,21.97,77816.11,15.7,0.18791,0.00021,16.12023]
[1779423317910,21.97,77818.51,15.7,0.1884,0.00021,16.14651]
[1779423322945,21.97,77827.45,15.7,0.19023,0.00021,16.24492]
[1779423327980,21.97,77828.7,15.7,0.19047,0.00021,16.25785]
[1779423328167,21.97,77828.7,15.7,0.19047,0.00021,16.25785]
[1779423333907,21.97,77828.05,15.7,0.19029,0.00021,16.24526]
[1779423339066,21.97,77827.14,15.7,0.19009,0.00021,16.2345]
[1779423340092,21.97,77827.14,15.7,0.19009,0.00021,16.2345]
[1779423340459,21.97,77827.14,15.7,0.19009,0.00021,16.2345]
[1779423340994,21.97,77827.14,15.7,0.19009,0.00021,16.2345]
[1779423343034,21.97,77816.04,15.7,0.1878,0.00021,16.11149]
[1779423348144,21.97,77814.9,15.7,0.18757,0.0002,16.09923]
[1779423350583,21.97,77814.87,15.7,0.18757,0.0002,16.09897]
[1779423351597,21.97,77815.64,15.7,0.18772,0.00021,16.10758]
[1779423357207,21.97,77815.82,15.7,0.18777,0.00021,16.10988]
[1779423358669,21.97,77815.82,15.7,0.18777,0.00021,16.10988]
[1779423360578,21.97,77814.71,15.7,0.18754,0.0002,16.09771]
[1779423365764,21.97,77813.63,15.7,0.18733,0.0002,16.08601]
[1779423376341,21.97,77806.83,15.7,0.18597,0.0002,16.01222]
[1779423381785,21.97,77807.06,15.7,0.18602,0.0002,16.01525]
[1779423391446,21.97,77806.82,15.7,0.18596,0.0002,16.00906]
[1779423399083,21.98,77806.73,15.7,0.18594,0.0002,16.00841]
[1779423399377,21.98,77806.73,15.7,0.18594,0.0002,16.00841]
[1779423399439,21.98,77806.73,15.7,0.18594,0.0002,16.00841]
[1779423402057,21.98,77799.85,15.7,0.18455,0.0002,15.93237]
[1779423402976,21.98,77797.1,15.7,0.18399,0.0002,15.90181]
[1779423403077,21.98,77797.88,15.7,0.18415,0.0002,15.91048]
[1779423404809,21.98,77797.37,15.7,0.18404,0.0002,15.90454]
[1779423405036,21.98,77797.37,15.7,0.18404,0.0002,15.90454]
[1779423405672,21.97,77797.56,15.7,0.18407,0.0002,15.90638]
[1779423411687,21.97,77789.36,15.7,0.1824,0.0002,15.81451]
[1779423417628,21.97,77790.88,15.7,0.1827,0.0002,15.83082]
[1779423422662,21.97,77783.73,15.7,0.18126,0.0002,15.75119]
[1779423427699,21.97,77783.4,15.7,0.1812,0.0002,15.74776]
[1779423432734,21.97,77780.78,15.7,0.18068,0.0002,15.71901]
[1779423437769,21.97,77784.01,15.7,0.18133,0.0002,15.75525]
[1779423442804,21.97,77784.52,15.7,0.18144,0.0002,15.76113]
[1779423448846,21.97,77785.01,15.7,0.18154,0.0002,15.76689]
[1779423454888,21.98,77784.05,15.7,0.18132,0.0002,15.75187]
[1779423459924,21.98,77784.42,15.7,0.1814,0.0002,15.75635]
[1779423464961,21.98,77782.81,15.7,0.18108,0.0002,15.73886]
[1779423472014,21.98,77783.83,15.7,0.1813,0.0002,15.75081]
[1779423477045,21.98,77782.89,15.7,0.18112,0.0002,15.74081]
[1779423483086,21.98,77782.78,15.7,0.18111,0.0002,15.74015]
[1779423488100,21.98,77780.43,15.7,0.18064,0.0002,15.71444]
[1779423489744,21.98,77769.45,15.7,0.17846,0.0002,15.59245]
[1779423493285,21.98,77760.37,15.7,0.17668,0.0002,15.49235]
[1779423498524,21.99,77761.73,15.7,0.17698,0.0002,15.50935]
[1779423503242,21.99,77758.31,15.7,0.17634,0.0002,15.47296]
[1779423505121,21.99,77753.99,15.7,0.17549,0.0002,15.42494]
[1779423505205,21.99,77749.88,15.7,0.17468,0.0002,15.37925]
[1779423507466,21.99,77748.7,15.7,0.17446,0.0002,15.36626]
[1779423507568,21.99,77748.7,15.7,0.17445,0.0002,15.36623]
[1779423508267,21.99,77748.7,15.7,0.17445,0.0002,15.36623]
[1779423508336,21.99,77748.7,15.7,0.17445,0.0002,15.36623]
[1779423509978,21.99,77748.7,15.7,0.17445,0.0002,15.366]
[1779423510011,21.99,77748.7,15.7,0.17445,0.0002,15.366]
[1779423510038,21.99,77748.7,15.7,0.17445,0.0002,15.366]
[1779423513772,21.99,77745.21,15.7,0.17371,0.0002,15.32131]
[1779423514458,21.99,77745.22,15.7,0.17371,0.0002,15.32114]
[1779423518040,21.99,77739.93,15.7,0.17266,0.00019,15.26134]
[1779423518334,21.98,77752.93,15.7,0.1752,0.0002,15.40596]
[1779423520565,21.98,77755.66,15.7,0.17573,0.0002,15.436]
[1779423520590,21.98,77754.34,15.7,0.17546,0.0002,15.42083]
[1779423527820,21.98,77758.12,15.7,0.17617,0.0002,15.46098]
[1779423533702,21.98,77759.16,15.7,0.17632,0.0002,15.46988]
[1779423533729,21.98,77759.16,15.7,0.17632,0.0002,15.46988]
[1779423533811,21.98,77759.16,15.7,0.17632,0.0002,15.46988]
[1779423533906,21.98,77759.16,15.7,0.17632,0.0002,15.46988]
[1779423534110,21.97,77759.23,15.7,0.17632,0.0002,15.46975]
[1779423537311,21.97,77760.86,15.7,0.17665,0.0002,15.48825]
[1779423537476,21.97,77761.6,15.7,0.17679,0.0002,15.49659]
[1779423542988,21.97,77766.48,15.7,0.17775,0.0002,15.55032]
[1779423542990,21.97,77766.48,15.7,0.17775,0.0002,15.55032]
[1779423543089,21.97,77766.98,15.7,0.17784,0.0002,15.55568]
[1779423549177,21.97,77768.9,15.7,0.17822,0.0002,15.57699]
[1779423549560,21.97,77768.84,15.7,0.17821,0.0002,15.5763]
[1779423554594,21.97,77766.08,15.7,0.17764,0.0002,15.54439]
[1779423559630,21.97,77766.62,15.7,0.17773,0.0002,15.54941]
[1779423565061,21.97,77771.64,15.7,0.17871,0.0002,15.60439]
[1779423570297,21.97,77770.61,15.7,0.17848,0.0002,15.59143]
[1779423570707,21.97,77771.32,15.7,0.17862,0.0002,15.59912]
[1779423575742,21.97,77770.83,15.7,0.17848,0.0002,15.58902]
[1779423581784,21.97,77771.45,15.7,0.17861,0.0002,15.59607]
[1779423585629,21.97,77771.9,15.7,0.1787,0.0002,15.60114]
[1779423590847,21.97,77771.32,15.7,0.17858,0.0002,15.59479]
[1779423597075,21.97,77771.39,15.7,0.1786,0.0002,15.59568]
[1779423602405,21.97,77771.49,15.7,0.17862,0.0002,15.597]
[1779423607966,21.97,77770.76,15.7,0.17848,0.0002,15.58907]
[1779423614008,21.97,77770.34,15.7,0.1784,0.0002,15.58466]
[1779423619043,21.97,77770.83,15.7,0.1785,0.0002,15.59031]
[1779423624078,21.97,77771.28,15.7,0.1786,0.0002,15.59551]
[1779423630211,21.97,77771.07,15.7,0.17856,0.0002,15.59328]
[1779423630351,21.97,77771.07,15.7,0.17856,0.0002,15.59328]
[1779423631370,21.97,77774.94,15.7,0.17929,0.0002,15.63187]
[1779423632857,21.97,77772.49,15.7,0.1788,0.0002,15.60429]
[1779423634181,21.97,77771.85,15.7,0.17867,0.0002,15.59718]
[1779423634423,21.97,77772.82,15.7,0.17887,0.0002,15.60803]
[1779423640193,21.97,77773.41,15.7,0.17898,0.0002,15.61471]
[1779423645228,21.97,77773.43,15.7,0.17899,0.0002,15.61504]
[1779423650264,21.97,77772.01,15.7,0.17871,0.0002,15.59935]
[1779423650609,21.97,77772.01,15.7,0.17871,0.0002,15.59935]
[1779423651271,21.97,77767.07,15.7,0.17773,0.0002,15.54432]
[1779423656306,21.97,77765.45,15.7,0.1774,0.0002,15.52563]
[1779423660495,21.97,77765.57,15.7,0.17741,0.0002,15.52654]
[1779423661341,21.97,77768.17,15.7,0.17793,0.0002,15.55542]
[1779423666376,21.97,77768.35,15.7,0.17797,0.0002,15.55788]
[1779423671411,21.97,77768.17,15.7,0.17794,0.0002,15.55628]
[1779423676446,21.97,77768.24,15.7,0.17796,0.0002,15.55755]
[1779423681481,21.97,77767.28,15.7,0.17778,0.0002,15.54725]
[1779423686516,21.97,77767.01,15.7,0.17774,0.0002,15.54468]
[1779423691410,21.97,77766.77,15.7,0.17769,0.0002,15.54227]
[1779423691510,21.97,77766.77,15.7,0.17766,0.0002,15.53775]
[1779423695763,21.97,77766.84,15.7,0.17766,0.0002,15.53814]
[1779423695978,21.97,77766.81,15.7,0.17765,0.0002,15.53767]
[1779423697893,21.97,77776.59,15.7,0.1796,0.0002,15.64671]
[1779423699474,21.97,77776.81,15.7,0.17965,0.0002,15.64912]
[1779423699995,21.97,77776.81,15.7,0.17965,0.0002,15.64912]
[1779423705260,21.97,77783.35,15.7,0.18095,0.0002,15.72144]
[1779423710684,21.97,77789.16,15.7,0.18209,0.0002,15.78492]
[1779423715719,21.97,77789.7,15.7,0.18218,0.0002,15.78994]
[1779423725008,21.97,77789.7,15.7,0.18218,0.0002,15.78994]
[1779423727464,21.96,77789.31,15.7,0.18207,0.0002,15.78373]
[1779423728350,21.96,77786.59,15.7,0.18152,0.0002,15.75332]
[1779423728431,21.96,77775.13,15.7,0.17922,0.0002,15.62559]
[1779423728993,21.96,77775.13,15.7,0.17922,0.0002,15.62559]
[1779423729361,21.96,77763.05,15.7,0.17682,0.0002,15.49094]
[1779423734853,21.96,77759.54,15.7,0.17615,0.0002,15.45316]
[1779423738855,21.97,77760.33,15.7,0.17632,0.0002,15.46271]
[1779423743917,21.97,77762.51,15.7,0.17678,0.0002,15.48834]
[1779423750965,21.97,77761.75,15.7,0.17665,0.0002,15.48109]
[1779423756000,21.97,77761.65,15.7,0.1766,0.0002,15.47609]
[1779423761036,21.97,77762.09,15.7,0.17671,0.0002,15.48173]
[1779423766072,21.97,77762.19,15.7,0.17674,0.0002,15.48352]
[1779423772114,21.97,77761.89,15.7,0.17669,0.0002,15.48098]
[1779423777150,21.98,77761.92,15.7,0.17671,0.0002,15.48196]
[1779423782185,21.98,77763.14,15.7,0.17696,0.0002,15.49611]
[1779423787220,21.98,77762.5,15.7,0.17684,0.0002,15.48949]
[1779423792258,21.98,77762.62,15.7,0.17688,0.0002,15.49135]
[1779423797399,21.98,77755.88,15.7,0.17556,0.0002,15.41674]
[1779423805349,21.98,77756.18,15.7,0.17564,0.0002,15.42165]
[1779423810384,21.98,77760.66,15.7,0.17654,0.0002,15.47218]
[1779423815419,21.98,77760.32,15.7,0.17644,0.0002,15.46417]
[1779423821461,21.98,77762.62,15.7,0.1769,0.0002,15.49025]
[1779423826500,21.98,77761.61,15.7,0.17671,0.0002,15.47931]
[1779423831533,21.99,77761.71,15.7,0.17674,0.0002,15.48082]
[1779423841916,21.99,77762.25,15.7,0.17685,0.0002,15.48719]
[1779423842018,21.99,77762.32,15.7,0.17687,0.0002,15.48839]
[1779423847647,21.98,77761.65,15.7,0.17672,0.0002,15.48001]
[1779423852834,21.98,77758.2,15.7,0.17603,0.0002,15.4411]
[1779423854649,21.98,77757.55,15.7,0.1759,0.0002,15.43366]
[1779423855025,21.98,77757.55,15.7,0.1759,0.0002,15.43366]
[1779423855356,21.98,77756.8,15.7,0.17575,0.0002,15.42521]
[1779423861578,21.98,77752.5,15.7,0.17487,0.0002,15.37543]
[1779423870809,21.97,77750.99,15.7,0.17451,0.0002,15.3547]
[1779423872508,21.97,77750.99,15.7,0.17451,0.0002,15.3547]
[1779423873631,21.97,77750.85,15.7,0.17443,0.0002,15.34774]
[1779423876140,21.97,77743.74,15.7,0.17302,0.0002,15.2677]
[1779423879910,21.97,77744.84,15.7,0.17322,0.0002,15.27876]
[1779423880376,21.97,77744.84,15.7,0.17322,0.0002,15.27876]
[1779423881682,21.97,77735.69,15.7,0.17142,0.00019,15.17586]
[1779423885645,21.97,77735.69,15.7,0.17141,0.00019,15.17513]
[1779423890949,21.97,77734.62,15.7,0.17119,0.00019,15.16231]
[1779423896142,21.97,77734.56,15.7,0.17117,0.00019,15.1612]
[1779423901837,21.97,77736.12,15.7,0.17146,0.00019,15.1781]
[1779423908889,21.96,77734.5,15.7,0.17114,0.00019,15.15955]
[1779423912077,21.96,77734.78,15.7,0.17119,0.00019,15.16226]
[1779423918143,21.96,77735.81,15.7,0.17137,0.00019,15.17294]
[1779423924187,21.96,77735.85,15.7,0.17137,0.00019,15.17274]
[1779423924670,21.96,77735.85,15.7,0.17137,0.00019,15.17274]
[1779423932172,21.96,77735.85,15.7,0.17137,0.00019,15.17264]
[1779423935725,21.96,77735.07,15.7,0.17116,0.00019,15.15821]
[1779423941306,21.96,77734.26,15.7,0.17099,0.00019,15.14867]
[1779423946341,21.96,77734.15,15.7,0.17096,0.00019,15.14704]
[1779423952384,21.96,77734.58,15.7,0.17104,0.00019,15.15137]
[1779423955375,21.96,77732.67,15.7,0.17067,0.00019,15.12986]
[1779423960440,21.96,77725.93,15.7,0.16937,0.00019,15.05462]
[1779423961272,21.96,77725.93,15.7,0.16937,0.00019,15.05462]
[1779423966481,21.96,77726.6,15.7,0.1695,0.00019,15.06245]
[1779423971646,21.96,77726.79,15.7,0.16954,0.00019,15.06484]
[1779423975336,21.96,77720.48,15.7,0.16833,0.00019,14.99452]
[1779423975952,21.96,77719.91,15.7,0.16823,0.00019,14.98831]
[1779423981588,21.96,77710.43,15.7,0.16644,0.00019,14.88377]
[1779423986624,21.96,77711.09,15.7,0.16659,0.00019,14.89277]
[1779423986834,21.96,77711.09,15.7,0.16659,0.00019,14.89277]
[1779423992666,21.97,77709.23,15.7,0.16622,0.00019,14.86817]
[1779423997701,21.97,77712.05,15.7,0.16677,0.00019,14.90044]
[1779424002737,21.97,77709.41,15.7,0.16627,0.00019,14.87141]
[1779424008914,21.97,77708.88,15.7,0.16618,0.00019,14.86618]
[1779424014821,21.97,77709.13,15.7,0.16625,0.00019,14.87027]
[1779424023410,21.97,77709.01,15.7,0.16624,0.00019,14.86926]
[1779424029151,21.97,77708.5,15.7,0.16617,0.00019,14.86547]
[1779424032076,21.98,77711.41,15.7,0.16674,0.00019,14.89855]
[1779424038685,21.98,77710.65,15.7,0.1666,0.00019,14.89082]
[1779424043653,21.98,77712.5,15.7,0.16697,0.00019,14.91226]
[1779424047275,21.98,77713.04,15.7,0.16708,0.00019,14.91877]
[1779424049887,21.98,77712.46,15.7,0.16698,0.00019,14.91263]
[1779424056117,21.98,77711.68,15.7,0.16682,0.00019,14.90082]
[1779424061152,21.98,77712.76,15.7,0.16704,0.00019,14.91416]
[1779424064181,21.98,77713.49,15.7,0.16719,0.00019,14.92256]
[1779424065080,21.98,77713.53,15.7,0.1672,0.00019,14.92346]
[1779424071222,21.99,77719.53,15.7,0.16839,0.00019,14.99254]
[1779424079277,21.99,77719.1,15.7,0.16834,0.00019,14.98968]
[1779424084892,21.99,77718.99,15.7,0.16833,0.00019,14.98914]
[1779424090355,21.99,77718.16,15.7,0.1682,0.00019,14.98158]
[1779424095512,22.0,77718.76,15.7,0.16833,0.00019,14.98906]
[1779424096382,22.0,77718.76,15.7,0.16833,0.00019,14.98924]
[1779424105819,22.0,77719.0,15.7,0.16838,0.00019,14.9921]
[1779424111503,22.0,77718.83,15.7,0.16835,0.00019,14.98794]
[1779424116605,22.0,77718.96,15.7,0.16838,0.00019,14.98968]
[1779424122697,22.0,77719.58,15.7,0.16852,0.00019,14.99771]
[1779424128346,22.0,77719.99,15.7,0.16861,0.00019,15.00288]
[1779424132898,22.0,77719.75,15.7,0.16857,0.00019,15.00087]
[1779424141713,22.01,77724.82,15.7,0.16956,0.00019,15.05845]
[1779424146748,22.01,77724.98,15.7,0.1696,0.00019,15.06059]
[1779424151784,22.01,77725.24,15.7,0.16966,0.00019,15.06379]
[1779424156819,22.01,77725.46,15.7,0.1697,0.00019,15.06646]
[1779424161854,22.01,77725.7,15.7,0.16975,0.00019,15.06931]
[1779424166889,22.01,77725.89,15.7,0.16979,0.00019,15.07155]
[1779424172931,22.01,77725.9,15.7,0.16975,0.00019,15.06705]
[1779424179558,22.01,77726.08,15.7,0.16979,0.00019,15.06908]
[1779424189043,22.01,77726.39,15.7,0.16985,0.00019,15.07261]
[1779424196093,22.01,77726.23,15.7,0.16982,0.00019,15.07082]
[1779424200621,22.01,77727.59,15.7,0.17008,0.00019,15.08601]
[1779424206811,22.01,77734.13,15.7,0.17134,0.00019,15.15852]
[1779424209077,22.01,77734.44,15.7,0.17139,0.00019,15.16166]
[1779424209744,22.01,77734.44,15.7,0.17139,0.00019,15.16166]
[1779424211417,22.01,77722.71,15.7,0.16913,0.00019,15.03054]
[1779424216622,22.01,77720.5,15.7,0.16871,0.00019,15.00625]
[1779424223283,22.01,77720.98,15.7,0.16882,0.00019,15.01259]
[1779424228318,22.01,77718.25,15.7,0.16831,0.00019,14.98289]
[1779424233353,22.01,77718.25,15.7,0.16828,0.00019,14.97915]
[1779424238387,22.01,77718.82,15.7,0.16841,0.00019,14.98646]
[1779424243423,22.01,77721.76,15.7,0.16899,0.00019,15.02011]
[1779424247968,22.01,77721.61,15.7,0.16897,0.00019,15.01893]
[1779424256514,22.02,77720.74,15.7,0.16883,0.00019,15.01103]
[1779424261539,22.02,77720.72,15.7,0.16883,0.00019,15.01098]
[1779424266584,22.02,77720.87,15.7,0.16889,0.00019,15.01424]
[1779424272285,22.02,77717.07,15.7,0.16817,0.00019,14.9726]
[1779424272841,22.02,77717.07,15.7,0.16817,0.00019,14.9726]
[1779424278667,22.02,77714.96,15.7,0.1678,0.00019,14.95054]
[1779424285717,22.03,77715.22,15.7,0.16787,0.00019,14.95484]
[1779424290753,22.03,77718.78,15.7,0.16857,0.00019,14.99545]
[1779424296097,22.03,77719.05,15.7,0.16859,0.00019,14.99432]
[1779424296099,22.03,77719.05,15.7,0.16859,0.00019,14.99432]
[1779424297100,22.03,77719.05,15.7,0.16859,0.00019,14.99458]
[1779424297255,22.03,77719.05,15.7,0.16859,0.00019,14.99458]
[1779424299862,22.03,77724.81,15.7,0.16971,0.00019,15.05921]
[1779424307872,22.03,77725.37,15.7,0.16983,0.00019,15.06656]
[1779424309875,22.03,77725.6,15.7,0.16988,0.00019,15.06925]
[1779424321971,22.03,77725.64,15.7,0.1699,0.00019,15.07036]
[1779424327005,22.03,77725.45,15.7,0.16987,0.00019,15.06849]
[1779424332045,22.03,77724.24,15.7,0.16964,0.00019,15.05532]
[1779424337986,22.03,77724.27,15.7,0.16965,0.00019,15.05588]
[1779424338142,22.03,77724.27,15.7,0.16965,0.00019,15.0561]
[1779424344129,22.03,77725.32,15.7,0.16986,0.00019,15.06825]
[1779424349882,22.03,77725.27,15.7,0.16986,0.00019,15.06801]
[1779424350070,22.03,77725.27,15.7,0.16986,0.00019,15.06801]
[1779424360243,22.04,77724.91,15.7,0.16977,0.00019,15.06012]
[1779424363680,22.04,77724.77,15.7,0.16974,0.00019,15.05864]
[1779424369307,22.04,77723.35,15.7,0.16948,0.00019,15.04347]
[1779424375349,22.04,77724.34,15.7,0.16968,0.00019,15.055]
[1779424380384,22.04,77724.48,15.7,0.16971,0.00019,15.05695]
[1779424385419,22.04,77724.99,15.7,0.16982,0.00019,15.06298]
[1779424391154,22.04,77726.46,15.7,0.1701,0.00019,15.07968]
[1779424391372,22.04,77726.46,15.7,0.1701,0.00019,15.07968]
[1779424396496,22.04,77727.2,15.7,0.17026,0.00019,15.08858]
[1779424401531,22.04,77727.15,15.7,0.17026,0.00019,15.08861]
[1779424402165,22.04,77727.15,15.7,0.17026,0.00019,15.08861]
[1779424407573,22.04,77724.97,15.7,0.16985,0.00019,15.06474]
[1779424412608,22.04,77725.49,15.7,0.16991,0.00019,15.06617]
[1779424417639,22.04,77725.52,15.7,0.16992,0.00019,15.06677]
[1779424423685,22.04,77725.65,15.7,0.16996,0.00019,15.06868]
[1779424429726,22.04,77725.66,15.7,0.16996,0.00019,15.06917]
[1779424434917,22.04,77728.1,15.7,0.17044,0.00019,15.09653]
[1779424440804,22.05,77728.11,15.7,0.17045,0.00019,15.09733]
[1779424445839,22.05,77728.22,15.7,0.17048,0.00019,15.09913]
[1779424450874,22.05,77729.87,15.7,0.17081,0.00019,15.11809]
[1779424456916,22.05,77730.62,15.7,0.17097,0.00019,15.12698]
[1779424461952,22.05,77731.63,15.7,0.17117,0.00019,15.13854]
[1779424466987,22.05,77733.08,15.7,0.17145,0.00019,15.15484]
[1779424472026,22.05,77733.03,15.7,0.1714,0.00019,15.14958]
[1779424477060,22.05,77732.94,15.7,0.17138,0.00019,15.1485]
[1779424482096,22.05,77730.63,15.7,0.17093,0.00019,15.12266]
[1779424487132,22.05,77728.58,15.7,0.17054,0.00019,15.10002]
[1779424492167,22.05,77728.25,15.7,0.17048,0.00019,15.09662]
[1779424499216,22.05,77728.78,15.7,0.17059,0.00019,15.10296]
[1779424504251,22.05,77730.7,15.7,0.17097,0.00019,15.12463]
[1779424509326,22.05,77730.09,15.7,0.17085,0.00019,15.11796]
[1779424510961,22.05,77730.09,15.7,0.17085,0.00019,15.11802]
[1779424511350,22.05,77730.09,15.7,0.17085,0.00019,15.11804]
[1779424513053,22.05,77725.64,15.7,0.17,0.00019,15.06849]
[1779424513098,22.05,77708.4,15.7,0.16669,0.00019,14.87613]
[1779424515184,22.05,77705.58,15.7,0.16616,0.00019,14.8447]
[1779424520366,22.05,77701.8,15.7,0.16545,0.00019,14.80296]
[1779424521706,22.05,77701.8,15.7,0.16545,0.00019,14.80296]
[1779424522473,22.05,77701.78,15.7,0.16544,0.00019,14.80286]
[1779424523235,22.05,77701.78,15.7,0.16544,0.00019,14.80286]
[1779424523404,22.05,77697.18,15.7,0.16458,0.00019,14.75167]
[1779424524225,22.05,77691.14,15.7,0.16344,0.00019,14.68448]
[1779424529429,22.05,77689.01,15.7,0.16305,0.00019,14.66099]
[1779424534465,22.05,77687.96,15.7,0.16282,0.00019,14.64492]
[1779424541110,22.05,77692.53,15.7,0.16368,0.00019,14.69603]
[1779424546549,22.05,77699.65,15.7,0.16502,0.00019,14.77526]
[1779424551584,22.05,77699.59,15.7,0.165,0.00019,14.77427]
[1779424555228,22.05,77689.1,15.7,0.16302,0.00019,14.65725]
[1779424560891,22.05,77689.04,15.7,0.16302,0.00019,14.65713]
[1779424566159,22.05,77685.99,15.7,0.16246,0.00019,14.62372]
[1779424571466,22.06,77680.26,15.7,0.1614,0.00019,14.56066]
[1779424577818,22.06,77678.91,15.7,0.16117,0.00019,14.54661]
[1779424583807,22.06,77678.55,15.7,0.16113,0.00019,14.5441]
[1779424589850,22.06,77678.44,15.7,0.16112,0.00019,14.54387]
[1779424594885,22.06,77678.22,15.7,0.16106,0.00019,14.53747]
[1779424599920,22.06,77678.5,15.7,0.16112,0.00019,14.54131]
[1779424604955,22.06,77678.8,15.7,0.16119,0.00019,14.54529]
[1779424609989,22.07,77679.38,15.7,0.16131,0.00019,14.55234]
[1779424615025,22.07,77677.67,15.7,0.161,0.00019,14.53382]
[1779424621067,22.07,77677.37,15.7,0.16095,0.00019,14.53121]
[1779424626102,22.07,77674.67,15.7,0.16046,0.00019,14.50168]
[1779424631138,22.07,77674.67,15.7,0.16047,0.00019,14.50242]
[1779424637181,22.07,77677.31,15.7,0.16098,0.00019,14.53263]
[1779424642216,22.07,77683.17,15.7,0.16207,0.00019,14.59812]
[1779424647251,22.07,77686.8,15.7,0.16275,0.00019,14.63863]
[1779424652286,22.07,77690.59,15.7,0.16342,0.00019,14.67582]
[1779424657321,22.07,77690.17,15.7,0.16333,0.00019,14.67091]
[1779424662356,22.07,77688.54,15.7,0.16303,0.00019,14.65257]
[1779424667393,22.07,77689.39,15.7,0.16319,0.00019,14.66203]
[1779424672427,22.07,77690.02,15.7,0.1633,0.00019,14.66904]
[1779424677464,22.07,77690.12,15.7,0.16332,0.00019,14.67015]
[1779424682599,22.07,77686.46,15.7,0.16264,0.00019,14.62935]
[1779424688000,22.07,77687.49,15.7,0.16283,0.00019,14.64119]
[1779424693576,22.07,77687.37,15.7,0.16282,0.00019,14.64018]
[1779424698611,22.07,77687.29,15.7,0.16281,0.00019,14.63953]
[1779424703646,22.07,77690.03,15.7,0.16332,0.00019,14.6703]
[1779424705258,22.07,77690.03,15.7,0.16332,0.00019,14.6703]
[1779424705351,22.07,77690.19,15.7,0.16336,0.00019,14.6721]
[1779424710695,22.07,77691.56,15.7,0.16364,0.00019,14.689]
[1779424716737,22.08,77691.82,15.7,0.16368,0.00019,14.68879]
[1779424721772,22.08,77691.97,15.7,0.16373,0.00019,14.69183]
[1779424726807,22.08,77691.82,15.7,0.16372,0.00019,14.69154]
[1779424731842,22.08,77690.44,15.7,0.16349,0.00019,14.67762]
[1779424733010,22.08,77690.44,15.7,0.16349,0.00019,14.67762]
[1779424733264,22.08,77690.85,15.7,0.16357,0.00019,14.68249]
[1779424734021,22.08,77675.22,15.7,0.16065,0.00019,14.5083]
[1779424740281,22.08,77672.96,15.7,0.16025,0.00019,14.48411]
[1779424741912,22.09,77661.73,15.7,0.15818,0.00018,14.35958]
[1779424745014,22.09,77659.09,15.7,0.15771,0.00018,14.33089]
[1779424748586,22.09,77658.49,15.7,0.15763,0.00018,14.32562]
[1779424751136,22.09,77648.58,15.7,0.15582,0.00018,14.21557]
[1779424754650,22.09,77647.22,15.7,0.15559,0.00018,14.20143]
[1779424755081,22.09,77647.22,15.7,0.15559,0.00018,14.20143]
[1779424755178,22.09,77647.24,15.7,0.1556,0.00018,14.20191]
[1779424758722,22.09,77647.32,15.7,0.15561,0.00018,14.20254]
[1779424764067,22.09,77647.38,15.7,0.15561,0.00018,14.20274]
[1779424769102,22.09,77647.68,15.7,0.15566,0.00018,14.20563]
[1779424774137,22.09,77648.71,15.7,0.1558,0.00018,14.2119]
[1779424779265,22.09,77646.94,15.7,0.15547,0.00018,14.19178]
[1779424782407,22.09,77646.94,15.7,0.15546,0.00018,14.1916]
[1779424782463,22.09,77646.94,15.7,0.15546,0.00018,14.1916]
[1779424782455,22.09,77646.45,15.7,0.15537,0.00018,14.18597]
[1779424782624,22.09,77646.45,15.7,0.15537,0.00018,14.18597]
[1779424783070,22.09,77646.45,15.7,0.15537,0.00018,14.18597]
[1779424783328,22.09,77646.45,15.7,0.15537,0.00018,14.18597]
[1779424783848,22.09,77639.67,15.7,0.15414,0.00018,14.11016]
[1779424785596,22.09,77635.95,15.7,0.15346,0.00018,14.06837]
[1779424785682,22.09,77635.95,15.7,0.15346,0.00018,14.06837]
[1779424785697,22.09,77635.95,15.7,0.15346,0.00018,14.06837]
[1779424786098,22.09,77635.95,15.7,0.15346,0.00018,14.06837]
[1779424791256,22.09,77628.99,15.7,0.1522,0.00018,13.99071]
[1779424793018,22.09,77632.15,15.7,0.15277,0.00018,14.02589]
[1779424799312,22.09,77633.05,15.7,0.15293,0.00018,14.03557]
[1779424802605,22.09,77632.8,15.7,0.15288,0.00018,14.03265]
[1779424808034,22.09,77633.25,15.7,0.15296,0.00018,14.03758]
[1779424808135,22.09,77633.25,15.7,0.15296,0.00018,14.0374]
[1779424815424,22.09,77631.86,15.7,0.15271,0.00018,14.02214]
[1779424820459,22.09,77632.91,15.7,0.1529,0.00018,14.03397]
[1779424825494,22.09,77636.12,15.7,0.15348,0.00018,14.06972]
[1779424830529,22.09,77636.43,15.7,0.15354,0.00018,14.07305]
[1779424837578,22.09,77636.18,15.7,0.15345,0.00018,14.06547]
[1779424843621,22.09,77632.08,15.7,0.15271,0.00018,14.01997]
[1779424848657,22.09,77632.25,15.7,0.15275,0.00018,14.02212]
[1779424850592,22.09,77632.25,15.7,0.15275,0.00018,14.02212]
[1779424850671,22.09,77632.3,15.7,0.15276,0.00018,14.02277]
[1779424855706,22.09,77632.23,15.7,0.15275,0.00018,14.02198]
[1779424856842,22.09,77632.23,15.7,0.15275,0.00018,14.02198]
[1779424863238,22.09,77623.68,15.7,0.15122,0.00018,13.9273]
[1779424864001,22.09,77621.98,15.7,0.15092,0.00018,13.90853]
[1779424871820,22.09,77619.34,15.7,0.15047,0.00018,13.88028]
[1779424871822,22.09,77619.34,15.7,0.15047,0.00018,13.88028]
[1779424876156,22.09,77617.83,15.7,0.15021,0.00018,13.86445]
[1779424881534,22.09,77625.79,15.7,0.15165,0.00018,13.95371]
[1779424884409,22.09,77627.05,15.7,0.15187,0.00018,13.96788]
[1779424890367,22.09,77628.65,15.7,0.15216,0.00018,13.98576]
[1779424893375,22.09,77628.59,15.7,0.15211,0.00018,13.98054]
[1779424899007,22.09,77631.14,15.7,0.15258,0.00018,14.00943]
[1779424904043,22.09,77630.48,15.7,0.15247,0.00018,14.00237]
[1779424909082,22.09,77630.49,15.7,0.15247,0.00018,14.00278]
[1779424914117,22.09,77630.34,15.7,0.15245,0.00018,14.0014]
[1779424925194,22.09,77630.3,15.7,0.15245,0.00018,14.00156]
[1779424929763,22.09,77630.3,15.7,0.15245,0.00018,14.00156]
[1779424930924,22.09,77630.3,15.7,0.15246,0.00018,14.00177]
[1779424931650,22.09,77630.3,15.7,0.15246,0.00018,14.00177]
[1779424941306,22.1,77630.3,15.7,0.15246,0.00018,14.00217]
[1779424946202,22.1,77630.23,15.7,0.15245,0.00018,14.00142]
[1779424952383,22.1,77630.23,15.7,0.15243,0.00018,13.99814]
[1779424957418,22.1,77629.48,15.7,0.15233,0.00018,13.99139]
[1779424962334,22.1,77629.65,15.7,0.15236,0.00018,13.99347]
[1779424962617,22.1,77629.65,15.7,0.15236,0.00018,13.99347]
[1779424967807,22.1,77629.98,15.7,0.15242,0.00018,13.99728]
[1779424977558,22.1,77630.15,15.7,0.15246,0.00018,13.99955]
[1779424982593,22.1,77630.25,15.7,0.15248,0.00018,14.00088]
[1779424987628,22.1,77630.71,15.7,0.15257,0.00018,14.00621]
[1779424990018,22.1,77631.09,15.7,0.15264,0.00018,14.0105]
[1779424995685,22.1,77631.1,15.7,0.15264,0.00018,14.01081]
[1779425002734,22.1,77631.19,15.7,0.15266,0.00018,14.01208]
[1779425003807,22.1,77630.77,15.7,0.15259,0.00018,14.00745]
[1779425004158,22.1,77630.77,15.7,0.15259,0.00018,14.00745]
[1779425011676,22.1,77630.76,15.7,0.15259,0.00018,14.00759]
[1779425016833,22.1,77630.83,15.7,0.15257,0.00018,14.00412]
[1779425026903,22.1,77630.57,15.7,0.15253,0.00018,14.00196]
[1779425032532,22.11,77629.3,15.7,0.15231,0.00018,13.98817]
[1779425041034,22.11,77629.63,15.7,0.15239,0.00018,13.99275]
[1779425046610,22.11,77624.28,15.7,0.15144,0.00018,13.93388]
[1779425052110,22.11,77624.05,15.7,0.15141,0.00018,13.93249]
[1779425058153,22.11,77623.38,15.7,0.15131,0.00018,13.92606]
[1779425063138,22.11,77620.74,15.7,0.15085,0.00018,13.89748]
[1779425063861,22.11,77620.04,15.7,0.15073,0.00018,13.88992]
[1779425066015,22.11,77620.29,15.7,0.15078,0.00018,13.89315]
[1779425067667,22.11,77620.42,15.7,0.15081,0.00018,13.89482]
[1779425070954,22.11,77618.88,15.7,0.15055,0.00018,13.87859]
[1779425071439,22.11,77618.88,15.7,0.15055,0.00018,13.87859]
[1779425074499,22.11,77618.84,15.7,0.15051,0.00018,13.87391]
[1779425077793,22.12,77618.99,15.7,0.15055,0.00018,13.87635]
[1779425078321,22.12,77618.99,15.7,0.15055,0.00018,13.87635]
[1779425084336,22.12,77619.03,15.7,0.15058,0.00018,13.87789]
[1779425089372,22.12,77623.23,15.7,0.15133,0.00018,13.92507]
[1779425093789,22.12,77623.23,15.7,0.15134,0.00018,13.92532]
[1779425096862,22.12,77621.98,15.7,0.15112,0.00018,13.91169]
[1779425100404,22.12,77621.41,15.7,0.15102,0.00018,13.90578]
[1779425103800,22.12,77621.48,15.7,0.15104,0.00018,13.90689]
[1779425109217,22.12,77614.73,15.7,0.14986,0.00018,13.83301]
[1779425109316,22.12,77614.73,15.7,0.14986,0.00018,13.83301]
[1779425109516,22.12,77613.76,15.7,0.14969,0.00018,13.82243]
[1779425114719,22.12,77613.59,15.7,0.14965,0.00018,13.82021]
[1779425116068,22.12,77613.47,15.7,0.14963,0.00018,13.81855]
[1779425120033,22.12,77613.59,15.7,0.14964,0.00018,13.81942]
[1779425120378,22.12,77613.59,15.7,0.14964,0.00018,13.81942]
[1779425126636,22.12,77614.57,15.7,0.14978,0.00018,13.8284]
[1779425131671,22.12,77613.97,15.7,0.14963,0.00018,13.81627]
[1779425137713,22.12,77613.95,15.7,0.14961,0.00018,13.81516]
[1779425137992,22.12,77613.95,15.7,0.14961,0.00018,13.81516]
[1779425138010,22.12,77613.95,15.7,0.1496,0.00018,13.81501]
[1779425142117,22.12,77613.7,15.7,0.14957,0.00018,13.81255]
[1779425142218,22.12,77613.7,15.7,0.14957,0.00018,13.81286]
[1779425147783,22.12,77611.27,15.7,0.14913,0.00018,13.78519]
[1779425152818,22.11,77611.44,15.7,0.14915,0.00018,13.78641]
[1779425156203,22.11,77609.16,15.7,0.14874,0.00018,13.76069]
[1779425159427,22.11,77608.45,15.7,0.14861,0.00018,13.75259]
[1779425164423,22.11,77598.68,15.7,0.14688,0.00018,13.64328]
[1779425169449,22.11,77595.84,15.7,0.14637,0.00017,13.61136]
[1779425174974,22.11,77592.01,15.7,0.14568,0.00017,13.56754]
[1779425180614,22.11,77590.31,15.7,0.14538,0.00017,13.54813]
[1779425186057,22.11,77589.88,15.7,0.14528,0.00017,13.5421]
[1779425191268,22.11,77591.58,15.7,0.14557,0.00017,13.56053]
[1779425196603,22.11,77591.17,15.7,0.14545,0.00017,13.55078]
[1779425203616,22.1,77588.76,15.7,0.14503,0.00017,13.5236]
[1779425211268,22.11,77587.41,15.7,0.1448,0.00017,13.50891]
[1779425217275,22.11,77581.61,15.7,0.14384,0.00017,13.448]
[1779425222310,22.11,77581.43,15.7,0.14384,0.00017,13.44754]
[1779425227345,22.11,77580.76,15.7,0.14375,0.00017,13.44172]
[1779425231910,22.12,77592.38,15.7,0.14579,0.00017,13.57211]
[1779425237415,22.12,77590.98,15.7,0.14557,0.00017,13.55799]
[1779425243457,22.12,77591.8,15.7,0.1457,0.00017,13.56626]
[1779425244950,22.12,77591.8,15.7,0.1457,0.00017,13.56626]
[1779425250015,22.12,77597.11,15.7,0.14662,0.00017,13.62487]
[1779425255542,22.12,77600.23,15.7,0.14713,0.00018,13.65461]
[1779425262592,22.12,77598.14,15.7,0.14675,0.00018,13.63107]
[1779425267627,22.12,77600.37,15.7,0.14714,0.00018,13.65534]
[1779425271254,22.12,77595.97,15.7,0.14636,0.00017,13.60621]
[1779425276691,22.11,77587.59,15.7,0.14489,0.00017,13.51273]
[1779425282017,22.11,77587.55,15.7,0.14489,0.00017,13.51249]
[1779425287769,22.12,77582.48,15.7,0.14402,0.00017,13.45713]
[1779425292804,22.12,77582.49,15.7,0.14404,0.00017,13.45809]
[1779425297839,22.12,77586.58,15.7,0.14476,0.00017,13.50422]
[1779425302874,22.12,77587.92,15.7,0.145,0.00017,13.5196]
[1779425307909,22.12,77587.89,15.7,0.145,0.00017,13.51983]
[1779425312949,22.12,77585.85,15.7,0.14461,0.00017,13.49286]
[1779425317984,22.12,77584.9,15.7,0.14446,0.00017,13.48316]
[1779425323087,22.12,77584.46,15.9,0.1444,0.00017,13.47898]
[1779425330202,22.12,77585.98,16.0,0.14468,0.00017,13.49715]
[1779425331077,22.12,77585.96,16.0,0.14468,0.00017,13.4971]
[1779425337374,22.13,77585.39,16.0,0.14459,0.00017,13.49148]
[1779425342450,22.13,77585.08,16.0,0.14456,0.00017,13.48912]
[1779425348376,22.13,77585.06,16.0,0.14457,0.00017,13.48984]
[1779425354931,22.13,77585.13,16.0,0.14461,0.00017,13.49225]
[1779425360280,22.13,77584.76,16.0,0.14457,0.00017,13.48971]
[1779425366322,22.14,77584.9,16.0,0.14461,0.00017,13.49271]
[1779425371357,22.14,77584.58,16.0,0.14454,0.00017,13.48547]
[1779425376439,22.14,77580.84,16.0,0.1439,0.00017,13.44469]
[1779425382558,22.14,77582.21,16.0,0.14415,0.00017,13.46096]
[1779425386023,22.14,77582.21,16.0,0.14416,0.00017,13.46155]
[1779425393952,22.14,77581.88,16.0,0.14411,0.00017,13.45826]
[1779425396372,22.14,77583.48,16.0,0.14441,0.00017,13.47765]
[1779425401568,22.14,77583.23,16.0,0.14439,0.00017,13.47592]
[1779425402226,22.14,77583.23,16.0,0.14439,0.00017,13.47592]
[1779425404828,22.14,77583.01,16.0,0.14436,0.00017,13.47384]
[1779425404834,22.14,77583.01,16.0,0.14436,0.00017,13.47384]
[1779425410631,22.15,77583.56,16.0,0.14447,0.00017,13.48123]
[1779425416376,22.15,77583.49,16.0,0.14447,0.00017,13.48139]
[1779425421711,22.15,77585.85,16.0,0.14491,0.00017,13.50897]
[1779425426746,22.15,77584.69,16.0,0.14473,0.00017,13.49757]
[1779425431264,22.15,77587.42,16.0,0.14522,0.00017,13.52877]
[1779425436357,22.15,77588.23,16.0,0.14533,0.00017,13.53381]
[1779425436363,22.15,77588.23,16.0,0.14533,0.00017,13.53381]
[1779425436379,22.15,77588.23,16.0,0.14533,0.00017,13.53381]
[1779425436817,22.16,77592.17,16.0,0.14602,0.00017,13.57779]
[1779425441852,22.16,77592.61,16.0,0.14611,0.00017,13.58303]
[1779425446887,22.16,77597.12,16.0,0.14689,0.00018,13.63282]
[1779425452022,22.16,77598.24,16.0,0.14708,0.00018,13.6448]
[1779425455022,22.15,77600.46,16.0,0.14746,0.00018,13.669]
[1779425460989,22.16,77606.64,16.0,0.14856,0.00018,13.73805]
[1779425465331,22.16,77608.53,16.0,0.1489,0.00018,13.75933]
[1779425465782,22.16,77608.53,16.0,0.1489,0.00018,13.75933]
[1779425466042,22.16,77621.33,16.0,0.15117,0.00018,13.90127]
[1779425467827,22.16,77620.53,16.0,0.15103,0.00018,13.89227]
[1779425467873,22.16,77620.53,16.0,0.15103,0.00018,13.89227]
[1779425468108,22.16,77620.53,16.0,0.15103,0.00018,13.89227]
[1779425474098,22.15,77626.7,16.0,0.15212,0.00018,13.95985]
[1779425474637,22.15,77626.7,16.0,0.15212,0.00018,13.95985]
[1779425474681,22.15,77626.7,16.0,0.15212,0.00018,13.95985]
[1779425475105,22.15,77614.55,16.0,0.14995,0.00018,13.82495]
[1779425477914,22.15,77609.9,16.0,0.14913,0.00018,13.77354]
[1779425483167,22.16,77610.37,16.0,0.14922,0.00018,13.77935]
[1779425488613,22.16,77610.58,16.0,0.14926,0.00018,13.78195]
[1779425492661,22.16,77614.2,16.0,0.14987,0.00018,13.81787]
[1779425498272,22.16,77609.16,16.0,0.14898,0.00018,13.76225]
[1779425504688,22.16,77609.44,16.0,0.14904,0.00018,13.76582]
[1779425510616,22.16,77604.45,16.0,0.14817,0.00018,13.7114]
[1779425516398,22.16,77603.18,16.0,0.14797,0.00018,13.69869]
[1779425523952,22.16,77603.18,16.0,0.14798,0.00018,13.6992]
[1779425529489,22.16,77609.59,16.0,0.14913,0.00018,13.77131]
[1779425534524,22.16,77609.72,16.0,0.14915,0.00018,13.77305]
[1779425539559,22.16,77609.91,16.0,0.14919,0.00018,13.77545]
[1779425546116,22.16,77609.59,16.0,0.14914,0.00018,13.77217]
[1779425547776,22.16,77609.13,16.0,0.14906,0.00018,13.76721]
[1779425547787,22.16,77609.13,16.0,0.14906,0.00018,13.76721]
[1779425550075,22.17,77609.1,16.0,0.14906,0.00018,13.7671]
[1779425550597,22.17,77609.18,16.0,0.14908,0.00018,13.76806]
[1779425558693,22.17,77609.45,16.0,0.14909,0.00018,13.76697]
[1779425563728,22.17,77610.82,16.0,0.14934,0.00018,13.78253]
[1779425568763,22.17,77614.61,16.0,0.15002,0.00018,13.82464]
[1779425573797,22.17,77607.88,16.0,0.14883,0.00018,13.75041]
[1779425578833,22.17,77611.33,16.0,0.14945,0.00018,13.78912]
[1779425585882,22.17,77611.33,16.0,0.14945,0.00018,13.78951]
[1779425591106,22.17,77611.82,16.0,0.14954,0.00018,13.79516]
[1779425591312,22.17,77611.82,16.0,0.14954,0.00018,13.79516]
[1779425596959,22.17,77613.17,16.0,0.14979,0.00018,13.81046]
[1779425601995,22.17,77614.22,16.0,0.14998,0.00018,13.82239]
[1779425608077,22.17,77616.27,16.0,0.15034,0.00018,13.84516]
[1779425614080,22.17,77613.76,16.0,0.14986,0.00018,13.81284]
[1779425619116,22.17,77614.83,16.0,0.15006,0.00018,13.82498]
[1779425624151,22.17,77612.84,16.0,0.14971,0.00018,13.80331]
[1779425629188,22.17,77615.02,16.0,0.1501,0.00018,13.82774]
[1779425634223,22.17,77614.83,16.0,0.15007,0.00018,13.82591]
[1779425637669,22.17,77615.38,16.0,0.15017,0.00018,13.83218]
[1779425643286,22.17,77615.63,16.0,0.15022,0.00018,13.83526]
[1779425645462,22.17,77614.57,16.0,0.15004,0.00018,13.82363]
[1779425646308,22.17,77612.19,16.0,0.14961,0.00018,13.79734]
[1779425651343,22.17,77611.68,16.0,0.1495,0.00018,13.79042]
[1779425656379,22.17,77611.91,16.0,0.14952,0.00018,13.79169]
[1779425662421,22.17,77611.77,16.0,0.14947,0.00018,13.78859]
[1779425667456,22.17,77611.48,16.0,0.1494,0.00018,13.78408]
[1779425672491,22.16,77610.71,16.0,0.1492,0.00018,13.76955]
[1779425677527,22.16,77610.6,16.0,0.14916,0.00018,13.76687]
[1779425683569,22.16,77608.38,16.0,0.14875,0.00018,13.74082]
[1779425687850,22.16,77608.38,16.0,0.14874,0.00018,13.74019]
[1779425687906,22.16,77610.6,16.0,0.14912,0.00018,13.76458]
[1779425688672,22.16,77610.6,16.0,0.14912,0.00018,13.76458]
[1779425688911,22.16,77610.6,16.0,0.14912,0.00018,13.76458]
[1779425690736,22.16,77605.79,16.0,0.14826,0.00018,13.71006]
[1779425690823,22.16,77605.79,16.0,0.14826,0.00018,13.71006]
[1779425690832,22.16,77605.79,16.0,0.14826,0.00018,13.71006]
[1779425691156,22.16,77605.79,16.0,0.14826,0.00018,13.71006]
[1779425691167,22.16,77605.79,16.0,0.14826,0.00018,13.71006]
[1779425691192,22.16,77605.79,16.0,0.14826,0.00018,13.71006]
[1779425691194,22.16,77605.79,16.0,0.14826,0.00018,13.71006]
[1779425691225,22.16,77605.79,16.0,0.14826,0.00018,13.71006]
[1779425691232,22.16,77605.79,16.0,0.14826,0.00018,13.71006]
[1779425691295,22.16,77605.79,16.0,0.14826,0.00018,13.71006]
[1779425691344,22.16,77605.79,16.0,0.14826,0.00018,13.71006]
[1779425691841,22.16,77605.78,16.0,0.14824,0.00018,13.70937]
[1779425692231,22.15,77580.04,16.0,0.14375,0.00017,13.42396]
[1779425692549,22.15,77580.04,16.0,0.14375,0.00017,13.42396]
[1779425692580,22.15,77580.04,16.0,0.14375,0.00017,13.42396]
[1779425692996,22.15,77580.04,16.0,0.14375,0.00017,13.42396]
[1779425693261,22.15,77580.04,16.0,0.14375,0.00017,13.42396]
[1779425694924,22.15,77575.47,16.0,0.14296,0.00017,13.3735]
[1779425697474,22.16,77575.47,16.0,0.14297,0.00017,13.37398]
[1779425702727,22.16,77572.46,16.0,0.14248,0.00017,13.34245]
[1779425707999,22.16,77572.26,16.0,0.14247,0.00017,13.34218]
[1779425713781,22.17,77573.57,16.0,0.14276,0.00017,13.36034]
[1779425718785,22.17,77573.93,16.0,0.14285,0.00017,13.36655]
[1779425725865,22.18,77573.29,16.0,0.14282,0.00017,13.36414]
[1779425730900,22.18,77573.42,16.0,0.14289,0.00017,13.36861]
[1779425739962,22.19,77573.93,16.0,0.14302,0.00017,13.37508]
[1779425744090,22.19,77575.16,16.0,0.14326,0.00017,13.3905]
[1779425749350,22.19,77574.94,16.0,0.14327,0.00017,13.39102]
[1779425755068,22.2,77578.18,16.0,0.14389,0.00017,13.43073]
[1779425756983,22.2,77581.24,16.0,0.14443,0.00017,13.46504]
[1779425762117,22.21,77579.77,16.0,0.14422,0.00017,13.45186]
[1779425763484,22.21,77579.77,16.0,0.14422,0.00017,13.45186]
[1779425763821,22.21,77579.8,16.0,0.14424,0.00017,13.45271]
[1779425769530,22.21,77578.54,16.0,0.14406,0.00017,13.44142]
[1779425772824,22.21,77579.2,16.0,0.14421,0.00017,13.45073]
[1779425773314,22.21,77579.2,16.0,0.14421,0.00017,13.45073]
[1779425776932,22.22,77583.86,16.0,0.14504,0.00017,13.50393]
[1779425777666,22.22,77584.07,16.0,0.14508,0.00017,13.50663]
[1779425781259,22.22,77581.98,16.0,0.14474,0.00017,13.48479]
[1779425781937,22.22,77584.56,16.0,0.1452,0.00017,13.51364]
[1779425787292,22.22,77585.25,16.0,0.14535,0.00017,13.52323]
[1779425790965,22.22,77587.71,16.0,0.14579,0.00017,13.5513]
[1779425796358,22.22,77587.12,16.0,0.14567,0.00017,13.54168]
[1779425801394,22.23,77587.05,16.0,0.14568,0.00017,13.54227]
[1779425806429,22.23,77587.01,16.0,0.1457,0.00017,13.54317]
[1779425808365,22.23,77587.01,16.0,0.1457,0.00017,13.54317]
[1779425813478,22.23,77584.69,16.0,0.14532,0.00017,13.51943]
[1779425821258,22.23,77583.05,16.0,0.14506,0.00017,13.50259]
[1779425826569,22.24,77583.79,16.0,0.14523,0.00017,13.51377]
[1779425832611,22.24,77583.77,16.0,0.14526,0.00017,13.51552]
[1779425844694,22.25,77583.53,16.0,0.14528,0.00017,13.51686]
[1779425850634,22.25,77584.24,16.0,0.14543,0.00017,13.52634]
[1779425860808,22.25,77582.67,16.0,0.14519,0.00017,13.50849]
[1779425864889,22.26,77584.71,16.0,0.14556,0.00017,13.53217]
[1779425871347,22.26,77587.79,16.0,0.14614,0.00017,13.56897]
[1779425877432,22.26,77589.22,16.0,0.14643,0.00017,13.58724]
[1779425882964,22.26,77589.97,16.0,0.14655,0.00017,13.59488]
[1779425888868,22.26,77590.14,16.0,0.14659,0.00017,13.59751]
[1779425890991,22.27,77590.18,16.0,0.14662,0.00017,13.59895]
[1779425897002,22.27,77589.95,16.0,0.1466,0.00017,13.59802]
[1779425898769,22.27,77588.91,16.0,0.14644,0.00017,13.58752]
[1779425898900,22.27,77588.91,16.0,0.14644,0.00017,13.58752]
[1779425899352,22.27,77588.91,16.0,0.14644,0.00017,13.58752]
[1779425906126,22.27,77589.36,16.0,0.14656,0.00017,13.59513]
[1779425912168,22.28,77589.4,16.0,0.14656,0.00017,13.59291]
[1779425917204,22.28,77588.95,16.0,0.14651,0.00017,13.58974]
[1779425922239,22.28,77586.93,16.0,0.14619,0.00017,13.56935]
[1779425926750,22.28,77589.25,16.0,0.14661,0.00017,13.59646]
[1779425926822,22.28,77589.25,16.0,0.14661,0.00017,13.59646]
[1779425932309,22.29,77589.3,16.0,0.14666,0.00017,13.59913]
[1779425937344,22.29,77589.33,16.0,0.14669,0.00017,13.60097]
[1779425939573,22.29,77589.33,16.0,0.14669,0.00017,13.60097]
[1779425945399,22.29,77589.27,16.0,0.14669,0.00017,13.6009]
[1779425950439,22.29,77589.85,16.0,0.1468,0.00017,13.60838]
[1779425955474,22.29,77590.4,16.0,0.1469,0.00017,13.61436]
[1779425960510,22.29,77590.5,16.0,0.1469,0.00017,13.61422]
[1779425965545,22.29,77589.07,16.0,0.14663,0.00017,13.59711]
[1779425971587,22.29,77588.21,16.0,0.14645,0.00017,13.58373]
[1779425976651,22.29,77587.5,16.0,0.14635,0.00017,13.57722]
[1779425981686,22.29,77587.07,16.0,0.14629,0.00017,13.57383]
[1779425986721,22.3,77587.67,16.0,0.14642,0.00017,13.58181]
[1779425996999,22.3,77587.77,16.0,0.14645,0.00017,13.58397]
[1779425997006,22.3,77587.77,16.0,0.14645,0.00017,13.58397]
[1779426000909,22.3,77588.07,16.0,0.14655,0.00017,13.58992]
[1779426000978,22.3,77588.07,16.0,0.14655,0.00017,13.58992]
[1779426002427,22.3,77587.6,16.0,0.14647,0.00017,13.58502]
[1779426003866,22.3,77576.86,16.0,0.14462,0.00017,13.46727]
[1779426004870,22.3,77575.12,16.0,0.14432,0.00017,13.44816]
[1779426008922,22.3,77575.84,16.0,0.14446,0.00017,13.45743]
[1779426011547,22.3,77584.04,16.0,0.14589,0.00017,13.54825]
[1779426017769,22.31,77585.97,16.0,0.14627,0.00017,13.572]
[1779426019374,22.31,77586.44,16.0,0.14636,0.00017,13.57787]
[1779426019566,22.31,77586.44,16.0,0.14636,0.00017,13.57787]
[1779426020073,22.31,77586.4,16.0,0.14636,0.00017,13.57777]
[1779426020322,22.31,77586.4,16.0,0.14636,0.00017,13.57777]
[1779426020573,22.31,77586.4,16.0,0.14636,0.00017,13.57777]
[1779426020824,22.31,77586.08,16.0,0.14631,0.00017,13.57461]
[1779426021157,22.31,77586.08,16.0,0.14631,0.00017,13.57461]
[1779426021326,22.31,77586.08,16.0,0.14631,0.00017,13.57461]
[1779426021826,22.31,77586.35,16.0,0.14636,0.00017,13.57794]
[1779426026866,22.31,77586.65,16.0,0.14644,0.00017,13.58304]
[1779426033613,22.32,77584.67,16.0,0.14609,0.00017,13.5585]
[1779426038942,22.32,77580.93,16.0,0.14548,0.00017,13.52009]
[1779426043740,22.32,77578.62,16.0,0.1451,0.00017,13.49575]
[1779426048779,22.32,77578.57,16.0,0.14512,0.00017,13.49704]
[1779426048948,22.33,77578.57,16.0,0.14513,0.00017,13.4978]
[1779426056208,22.33,77576.62,16.0,0.14485,0.00017,13.47944]
[1779426062250,22.33,77576.19,16.0,0.14481,0.00017,13.47699]
[1779426068340,22.33,77576.19,16.0,0.14481,0.00017,13.47734]
[1779426075488,22.34,77575.75,16.0,0.14478,0.00017,13.47527]
[1779426081383,22.34,77575.54,16.0,0.1448,0.00017,13.4763]
[1779426087313,22.34,77575.54,16.0,0.14482,0.00017,13.47757]
[1779426092850,22.35,77576.0,16.0,0.14492,0.00017,13.48418]
[1779426101533,22.35,77576.21,16.0,0.14494,0.00017,13.48295]
[1779426111096,22.35,77573.53,16.0,0.14452,0.00017,13.45618]
[1779426116399,22.36,77573.55,16.0,0.14457,0.00017,13.45934]
[1779426130726,22.36,77573.6,16.0,0.14466,0.00017,13.46522]
[1779426135761,22.37,77573.63,16.0,0.14469,0.00017,13.46693]
[1779426138777,22.37,77573.99,16.0,0.14476,0.00017,13.47141]
[1779426138782,22.37,77575.94,16.0,0.1451,0.00017,13.49304]
[1779426144824,22.37,77578.0,16.0,0.14548,0.00017,13.51678]
[1779426149859,22.37,77577.23,16.0,0.14536,0.00017,13.50944]
[1779426154895,22.37,77578.37,16.0,0.14553,0.00017,13.5183]
[1779426159930,22.37,77581.79,16.0,0.14614,0.00017,13.55665]
[1779426165646,22.37,77581.79,16.0,0.14615,0.00017,13.55711]
[1779426170660,22.38,77583.16,16.0,0.14641,0.00017,13.57371]
[1779426175946,22.38,77582.96,16.0,0.14639,0.00017,13.57278]
[1779426181089,22.38,77581.38,16.0,0.14616,0.00017,13.55771]
[1779426186124,22.38,77581.01,16.0,0.14612,0.00017,13.55506]
[1779426191159,22.39,77581.61,16.0,0.14624,0.00017,13.56298]
[1779426196193,22.39,77580.26,16.0,0.14603,0.00017,13.54948]
[1779426201378,22.39,77578.23,16.0,0.14568,0.00017,13.52768]
[1779426206907,22.39,77577.11,16.0,0.1455,0.00017,13.51587]
[1779426211935,22.39,77571.62,16.0,0.14457,0.00017,13.45697]
[1779426212278,22.39,77572.04,16.0,0.14461,0.00017,13.4571]
[1779426212389,22.39,77572.04,16.0,0.14461,0.00017,13.4571]
[1779426212984,22.39,77555.08,16.0,0.14172,0.00017,13.27193]
[1779426214322,22.39,77550.48,16.0,0.14095,0.00017,13.22219]
[1779426216117,22.39,77554.53,16.0,0.14165,0.00017,13.2675]
[1779426221252,22.4,77561.32,16.0,0.14283,0.00017,13.34364]
[1779426226406,22.4,77561.6,16.0,0.14291,0.00017,13.34847]
[1779426231252,22.4,77559.06,16.0,0.1425,0.00017,13.32196]
[1779426232415,22.4,77559.53,16.0,0.14258,0.00017,13.32745]
[1779426238490,22.4,77560.06,16.0,0.14271,0.00017,13.33566]
[1779426241251,22.41,77558.85,16.0,0.14252,0.00017,13.32315]
[1779426245367,22.41,77562.36,16.0,0.14314,0.00017,13.36287]
[1779426246554,22.41,77562.92,16.0,0.14324,0.00017,13.3693]
[1779426252588,22.41,77566.67,16.0,0.14392,0.00017,13.41287]
[1779426257840,22.41,77566.43,16.0,0.1439,0.00017,13.4116]
[1779426259010,22.41,77566.73,16.0,0.14396,0.00017,13.41529]
[1779426267712,22.42,77567.96,16.0,0.14421,0.00017,13.43108]
[1779426274743,22.42,77568.68,16.0,0.14431,0.00017,13.43575]
[1779426276702,22.42,77567.6,16.0,0.14413,0.00017,13.42412]
[1779426281635,22.42,77574.57,16.0,0.14534,0.00017,13.50126]
[1779426281798,22.42,77574.57,16.0,0.14534,0.00017,13.50126]
[1779426282749,22.42,77576.17,16.0,0.14562,0.00017,13.51882]
[1779426283550,22.42,77578.11,16.0,0.14596,0.00017,13.54021]
[1779426286161,22.42,77578.59,16.0,0.14605,0.00017,13.54593]
[1779426291833,22.42,77580.22,16.0,0.14634,0.00017,13.5646]
[1779426295686,22.42,77574.35,16.0,0.14534,0.00017,13.501]
[1779426297268,22.43,77572.53,16.0,0.14504,0.00017,13.48169]
[1779426302166,22.43,77577.74,16.0,0.14595,0.00017,13.53992]
[1779426302170,22.43,77577.74,16.0,0.14595,0.00017,13.53992]
[1779426302236,22.43,77577.74,16.0,0.14595,0.00017,13.53992]
[1779426302947,22.43,77580.75,16.0,0.14648,0.00017,13.57305]
[1779426304535,22.43,77580.1,16.0,0.14637,0.00017,13.56625]
[1779426304540,22.43,77580.1,16.0,0.14637,0.00017,13.56625]
[1779426304960,22.43,77580.75,16.0,0.14649,0.00017,13.57367]
[1779426312013,22.43,77582.09,16.0,0.14675,0.00017,13.59025]
[1779426317048,22.43,77581.28,16.0,0.14663,0.00017,13.5827]
[1779426322083,22.44,77576.3,16.0,0.14579,0.00017,13.52975]
[1779426327276,22.44,77576.25,16.0,0.1458,0.00017,13.5299]
[1779426327550,22.44,77576.25,16.0,0.1458,0.00017,13.5299]
[1779426333165,22.44,77576.35,16.0,0.14582,0.00017,13.52935]
[1779426342044,22.44,77576.27,16.0,0.14583,0.00017,13.52957]
[1779426348270,22.45,77576.74,16.0,0.14598,0.00017,13.53942]
[1779426354007,22.45,77577.25,16.0,0.14609,0.00017,13.54645]
[1779426354108,22.45,77577.24,16.0,0.1461,0.00017,13.5467]
[1779426359349,22.46,77576.99,16.0,0.14609,0.00017,13.54617]
[1779426362250,22.46,77576.96,16.0,0.1461,0.00017,13.54659]
[1779426362324,22.46,77576.96,16.0,0.1461,0.00017,13.54696]
[1779426367388,22.46,77577.29,16.0,0.14618,0.00017,13.55207]
[1779426370493,22.46,77582.84,16.0,0.14716,0.00017,13.61362]
[1779426370577,22.46,77584.18,16.0,0.1474,0.00017,13.62852]
[1779426372873,22.46,77584.69,16.0,0.14749,0.00017,13.63433]
[1779426378482,22.46,77589.97,16.0,0.14841,0.00017,13.69244]
[1779426380779,22.46,77589.97,16.0,0.14841,0.00017,13.69244]
[1779426380800,22.46,77589.97,16.0,0.14841,0.00017,13.69244]
[1779426380830,22.46,77589.97,16.0,0.14841,0.00017,13.69244]
[1779426381831,22.46,77589.93,16.0,0.1484,0.00017,13.69184]
[1779426382086,22.46,77589.93,16.0,0.1484,0.00017,13.69184]
[1779426382339,22.46,77590.17,16.0,0.14844,0.00017,13.69436]
[1779426382589,22.46,77590.17,16.0,0.14844,0.00017,13.69436]
[1779426383344,22.46,77590.28,16.0,0.14846,0.00017,13.69545]
[1779426383594,22.46,77590.28,16.0,0.14846,0.00017,13.69545]
[1779426383920,22.46,77590.28,16.0,0.14846,0.00017,13.69545]
[1779426384098,22.46,77590.28,16.0,0.14846,0.00017,13.69545]
[1779426384598,22.46,77590.21,16.0,0.14845,0.00017,13.69457]
[1779426384852,22.46,77590.21,16.0,0.14845,0.00017,13.69457]
[1779426385104,22.46,77590.21,16.0,0.14845,0.00017,13.69457]
[1779426386984,22.46,77590.17,16.0,0.14844,0.00017,13.69387]
[1779426389052,22.46,77590.13,16.0,0.14842,0.00017,13.69315]
[1779426391480,22.46,77598.47,16.0,0.14987,0.00018,13.7837]
[1779426391548,22.46,77598.47,16.0,0.14987,0.00018,13.7837]
[1779426391619,22.46,77599.32,16.0,0.14998,0.00018,13.78799]
[1779426394119,22.46,77601.87,16.0,0.15042,0.00018,13.81564]
[1779426394243,22.46,77603.11,16.0,0.15063,0.00018,13.82894]
[1779426399355,22.46,77601.67,16.0,0.15038,0.00018,13.81337]
[1779426400045,22.46,77601.67,16.0,0.15038,0.00018,13.81337]
[1779426405673,22.46,77601.62,16.0,0.15038,0.00018,13.81317]
[1779426410708,22.46,77601.4,16.0,0.15035,0.00018,13.81093]
[1779426416750,22.46,77601.88,16.0,0.15043,0.00018,13.81632]
[1779426422377,22.46,77602.37,16.0,0.15052,0.00018,13.82169]
[1779426427827,22.46,77602.23,16.0,0.15049,0.00018,13.82013]
[1779426432862,22.46,77604.39,16.0,0.15087,0.00018,13.84364]
[1779426434034,22.46,77604.39,16.0,0.15087,0.00018,13.84364]
[1779426434876,22.46,77615.37,16.0,0.15281,0.00018,13.9637]
[1779426435241,22.46,77615.37,16.0,0.15281,0.00018,13.9637]
[1779426440918,22.46,77614.12,16.0,0.15257,0.00018,13.94903]
[1779426447800,22.46,77613.03,16.0,0.15237,0.00018,13.93656]
[1779426447883,22.46,77613.03,16.0,0.15237,0.00018,13.93656]
[1779426447909,22.46,77613.03,16.0,0.15237,0.00018,13.93656]
[1779426447925,22.46,77613.03,16.0,0.15237,0.00018,13.93656]
[1779426451423,22.46,77602.18,16.0,0.15044,0.00018,13.81708]
[1779426451855,22.46,77602.18,16.0,0.15044,0.00018,13.81708]
[1779426458492,22.45,77609.13,16.0,0.15158,0.00018,13.88559]
[1779426464079,22.45,77611.6,16.0,0.152,0.00018,13.91148]
[1779426469113,22.45,77608.99,16.0,0.15153,0.00018,13.88223]
[1779426474149,22.45,77610.21,16.0,0.15173,0.00018,13.89487]
[1779426474547,22.45,77610.21,16.0,0.15173,0.00018,13.89487]
[1779426478056,22.45,77619.5,16.0,0.15337,0.00018,13.99601]
[1779426480358,22.45,77620.46,16.0,0.15353,0.00018,14.00567]
[1779426481247,22.45,77620.46,16.0,0.15353,0.00018,14.00567]
[1779426486259,22.44,77619.14,16.0,0.15327,0.00018,13.98969]
[1779426491294,22.44,77620.78,16.0,0.15354,0.00018,14.0065]
[1779426496329,22.44,77621.2,16.0,0.1536,0.00018,14.00986]
[1779426501364,22.44,77621.68,16.0,0.15366,0.00018,14.01398]
[1779426506399,22.44,77620.31,16.0,0.1534,0.00018,13.9979]
[1779426511434,22.44,77621.11,16.0,0.15349,0.00018,14.00101]
[1779426518483,22.43,77621.12,16.0,0.15347,0.00018,13.99967]
[1779426523519,22.43,77622.36,16.0,0.15367,0.00018,14.01236]
[1779426524599,22.43,77622.36,16.0,0.15367,0.00018,14.01236]
[1779426531113,22.43,77621.41,16.0,0.15349,0.00018,14.00126]
[1779426531247,22.43,77621.41,16.0,0.15349,0.00018,14.00126]
[1779426536615,22.43,77621.71,16.0,0.15352,0.00018,14.00325]
[1779426541247,22.43,77622.83,16.0,0.15371,0.00018,14.0149]
[1779426551715,22.43,77620.98,16.0,0.15335,0.00018,13.99287]
[1779426557757,22.42,77621.99,16.0,0.15352,0.00018,14.00316]
[1779426561247,22.42,77622.8,16.0,0.15366,0.00018,14.01177]
[1779426566822,22.42,77624.76,16.0,0.15399,0.00018,14.03214]
[1779426571857,22.42,77625.45,16.0,0.15406,0.00018,14.03413]
[1779426576892,22.42,77627.61,16.0,0.15443,0.00018,14.05695]
[1779426583941,22.42,77627.54,16.0,0.1544,0.00018,14.05486]
[1779426593292,22.42,77628.38,16.0,0.15454,0.00018,14.06336]
[1779426595153,22.41,77628.28,16.0,0.1545,0.00018,14.06121]
[1779426595165,22.41,77628.28,16.0,0.1545,0.00018,14.06121]
[1779426597461,22.41,77629.77,16.0,0.15477,0.00018,14.07723]
[1779426601484,22.41,77631.25,16.0,0.15502,0.00018,14.09256]
[1779426603519,22.41,77631.37,16.0,0.15503,0.00018,14.09347]
[1779426606534,22.41,77631.96,16.0,0.15513,0.00018,14.09933]
[1779426606540,22.41,77631.96,16.0,0.15513,0.00018,14.09933]
[1779426608785,22.41,77642.27,16.0,0.15698,0.00018,14.21198]
[1779426616405,22.41,77648.17,16.0,0.158,0.00018,14.27393]
[1779426619892,22.4,77649.41,16.0,0.1582,0.00018,14.2859]
[1779426625243,22.4,77652.65,16.0,0.15875,0.00018,14.31886]
[1779426630279,22.4,77652.78,16.0,0.15873,0.00018,14.31808]
[1779426635314,22.39,77652.84,16.0,0.15867,0.00018,14.31184]
[1779426636499,22.39,77652.9,16.0,0.15867,0.00018,14.31207]
[1779426636502,22.39,77652.9,16.0,0.15867,0.00018,14.31207]
[1779426640992,22.39,77655.11,16.0,0.15905,0.00018,14.33502]
[1779426642345,22.39,77652.56,16.0,0.15857,0.00018,14.30608]
[1779426647398,22.39,77646.34,16.0,0.1574,0.00018,14.23557]
[1779426650423,22.38,77634.87,16.0,0.15531,0.00018,14.10862]
[1779426655106,22.38,77633.64,16.0,0.15508,0.00018,14.09448]
[1779426660493,22.38,77631.7,16.0,0.15472,0.00018,14.07226]
[1779426666535,22.38,77632.34,16.0,0.15482,0.00018,14.07852]
[1779426671570,22.38,77633.23,16.0,0.15497,0.00018,14.08759]
[1779426676605,22.38,77633.26,16.0,0.15496,0.00018,14.08712]
[1779426679842,22.38,77633.81,16.0,0.15505,0.00018,14.09284]
[1779426681606,22.38,77632.26,16.0,0.15477,0.00018,14.07547]
[1779426681927,22.38,77632.26,16.0,0.15477,0.00018,14.07547]
[1779426681993,22.38,77632.26,16.0,0.15477,0.00018,14.07547]
[1779426683095,22.38,77627.78,16.0,0.15396,0.00018,14.02592]
[1779426684246,22.38,77623.78,16.0,0.15324,0.00018,13.98188]
[1779426692052,22.38,77623.08,16.0,0.15311,0.00018,13.97402]
[1779426697616,22.38,77623.01,16.0,0.15305,0.00018,13.96815]
[1779426702486,22.38,77619.5,16.0,0.15242,0.00018,13.92949]
[1779426710843,22.38,77615.41,16.0,0.1517,0.00018,13.88458]
[1779426712676,22.38,77615.38,16.0,0.15169,0.00018,13.88427]
[1779426713496,22.38,77615.38,16.0,0.15169,0.00018,13.88427]
[1779426713351,22.38,77615.31,16.0,0.15168,0.00018,13.88351]
[1779426713893,22.38,77615.31,16.0,0.15168,0.00018,13.88351]
[1779426713993,22.37,77613.1,16.0,0.15128,0.00018,13.85853]
[1779426716797,22.37,77609.79,16.0,0.15067,0.00018,13.82086]
[1779426716886,22.37,77609.97,16.0,0.15069,0.00018,13.8222]
[1779426717977,22.37,77609.97,16.0,0.15069,0.00018,13.8222]
[1779426718076,22.37,77609.78,16.0,0.15065,0.00018,13.81979]
[1779426724366,22.37,77607.21,16.0,0.15014,0.00018,13.78812]
[1779426729977,22.36,77607.72,16.0,0.15015,0.00018,13.78882]
[1779426740047,22.35,77608.75,16.0,0.15021,0.00018,13.79288]
[1779426745083,22.34,77608.84,16.0,0.15017,0.00018,13.79013]
[1779426751708,22.34,77608.78,16.0,0.15011,0.00018,13.78646]
[1779426752131,22.33,77608.3,16.0,0.14995,0.00018,13.77419]
[1779426757166,22.33,77607.43,16.0,0.14974,0.00018,13.7612]
[1779426762202,22.32,77607.54,16.0,0.1497,0.00018,13.75902]
[1779426762908,22.32,77607.54,16.0,0.1497,0.00018,13.75902]
[1779426763208,22.32,77607.44,16.0,0.14967,0.00018,13.75724]
[1779426769251,22.32,77607.2,16.0,0.14956,0.00018,13.75019]
[1779426774286,22.31,77608.05,16.0,0.14965,0.00018,13.75582]
[1779426778173,22.31,77607.39,16.0,0.1495,0.00018,13.74634]
[1779426778182,22.31,77607.39,16.0,0.1495,0.00018,13.74634]
[1779426783349,22.3,77608.35,16.0,0.14959,0.00018,13.75247]
[1779426790547,22.3,77608.32,16.0,0.14958,0.00018,13.75139]
[1779426790563,22.3,77608.32,16.0,0.14958,0.00018,13.75139]
[1779426790594,22.29,77608.5,16.0,0.14953,0.00018,13.74895]
[1779426796440,22.29,77610.2,16.0,0.1498,0.00018,13.76539]
[1779426801475,22.29,77610.92,16.0,0.1499,0.00018,13.77152]
[1779426806510,22.29,77610.89,16.0,0.14986,0.00018,13.76934]
[1779426811545,22.28,77611.11,16.0,0.14983,0.00018,13.7652]
[1779426814566,22.28,77620.4,16.0,0.15146,0.00018,13.86633]
[1779426819601,22.28,77621.06,16.0,0.15154,0.00018,13.87123]
[1779426825643,22.27,77618.48,16.0,0.15103,0.00018,13.84022]
[1779426830678,22.27,77620.37,16.0,0.15134,0.00018,13.85904]
[1779426835712,22.27,77620.84,16.0,0.15139,0.00018,13.86221]
[1779426841134,22.26,77620.84,16.0,0.15136,0.00018,13.86027]
[1779426841242,22.26,77620.84,16.0,0.15136,0.00018,13.86027]
[1779426846481,22.26,77621.95,16.0,0.15153,0.00018,13.871]
[1779426851824,22.26,77620.37,16.0,0.1512,0.00018,13.8507]
[1779426858874,22.25,77620.92,16.0,0.15126,0.00018,13.85442]
[1779426864917,22.25,77621.56,16.0,0.15134,0.00018,13.85943]
[1779426871966,22.25,77620.45,16.0,0.15106,0.00018,13.84009]
[1779426877002,22.25,77619.99,16.0,0.15096,0.00018,13.83349]
[1779426885058,22.24,77619.84,16.0,0.15089,0.00018,13.82945]
[1779426890093,22.24,77614.42,16.0,0.14991,0.00018,13.76833]
[1779426895128,22.24,77613.85,16.0,0.14979,0.00018,13.76092]
[1779426896109,22.24,77613.85,16.0,0.14979,0.00018,13.76092]
[1779426896135,22.24,77613.79,16.0,0.14977,0.00018,13.76002]
[1779426901170,22.24,77614.03,16.0,0.14983,0.00018,13.76323]
[1779426906205,22.24,77619.82,16.0,0.15086,0.00018,13.82752]
[1779426911241,22.24,77621.29,16.0,0.15112,0.00018,13.8439]
[1779426918290,22.24,77625.48,16.0,0.15187,0.00018,13.8901]
[1779426923325,22.24,77627.58,16.0,0.15225,0.00018,13.9133]
[1779426924954,22.24,77626.71,16.0,0.15209,0.00018,13.90366]
[1779426925339,22.24,77628.77,16.0,0.15246,0.00018,13.92642]
[1779426927008,22.24,77629.27,16.0,0.15254,0.00018,13.9316]
[1779426927010,22.24,77629.27,16.0,0.15254,0.00018,13.9316]
[1779426927352,22.24,77629.2,16.0,0.15253,0.00018,13.93048]
[1779426929073,22.24,77629.17,16.0,0.15252,0.00018,13.9301]
[1779426929367,22.24,77629.2,16.0,0.15252,0.00018,13.9304]
[1779426933993,22.24,77627.11,16.0,0.15209,0.00018,13.90116]
[1779426941452,22.23,77624.66,16.0,0.15161,0.00018,13.8718]
[1779426948501,22.23,77624.28,16.0,0.15151,0.00018,13.86567]
[1779426956557,22.23,77624.59,16.0,0.15153,0.00018,13.86696]
[1779426961240,22.23,77626.77,16.0,0.1519,0.00018,13.88997]
[1779426964103,22.22,77627.19,16.0,0.15196,0.00018,13.89372]
[1779426964106,22.22,77627.19,16.0,0.15196,0.00018,13.89372]
[1779426964613,22.22,77627.59,16.0,0.15203,0.00018,13.89785]
[1779426969648,22.22,77627.2,16.0,0.15196,0.00018,13.89369]
[1779426975689,22.22,77628.17,16.0,0.15214,0.00018,13.90461]
[1779426980725,22.22,77625.53,16.0,0.15167,0.00018,13.87558]
[1779426988782,22.22,77625.64,16.0,0.1517,0.00018,13.87732]
[1779426995017,22.23,77625.91,16.0,0.15171,0.00018,13.87582]
[1779426995020,22.23,77625.91,16.0,0.15171,0.00018,13.87582]
[1779426995117,22.23,77625.91,16.0,0.15171,0.00018,13.87601]
[1779426995994,22.23,77625.91,16.0,0.15171,0.00018,13.87601]
[1779426997087,22.23,77623.27,16.0,0.15124,0.00018,13.84656]
[1779426997121,22.22,77624.86,16.0,0.15152,0.00018,13.86392]
[1779427005324,22.22,77624.86,16.0,0.15152,0.00018,13.86392]
[1779427016979,22.23,77624.86,16.0,0.15154,0.00018,13.86529]
[1779427022014,22.23,77624.93,16.0,0.15156,0.00018,13.86637]
[1779427028056,22.23,77624.91,16.0,0.15156,0.00018,13.86654]
[1779427034098,22.23,77624.59,16.0,0.15151,0.00018,13.86332]
[1779427045175,22.23,77624.91,16.0,0.15157,0.00018,13.86741]
[1779427050428,22.23,77624.95,16.0,0.15158,0.00018,13.86804]
[1779427051238,22.23,77627.47,16.0,0.15204,0.00018,13.89594]
[1779427056818,22.23,77628.52,16.0,0.15218,0.00018,13.90285]
[1779427062021,22.23,77627.96,16.0,0.15209,0.00018,13.89669]
[1779427062721,22.23,77627.96,16.0,0.15209,0.00018,13.89669]
[1779427068336,22.23,77628.14,16.0,0.15212,0.00018,13.89879]
[1779427073305,22.23,77627.13,16.0,0.15194,0.00018,13.88769]
[1779427073370,22.23,77627.34,16.0,0.15198,0.00018,13.89004]
[1779427078717,22.23,77627.66,16.0,0.15202,0.00018,13.89246]
[1779427080993,22.23,77627.7,16.0,0.15201,0.00018,13.89234]
[1779427087469,22.22,77625.57,16.0,0.1516,0.00018,13.86672]
[1779427094518,22.22,77625.57,16.0,0.15157,0.00018,13.86498]
[1779427104205,22.22,77625.59,16.0,0.15156,0.00018,13.86421]
[1779427104305,22.22,77625.59,16.0,0.15153,0.00018,13.86274]
[1779427110631,22.22,77625.6,16.0,0.15154,0.00018,13.86323]
[1779427115667,22.22,77624.23,16.0,0.15126,0.00018,13.8437]
[1779427121709,22.22,77622.59,16.0,0.15098,0.00018,13.82613]
[1779427126871,22.22,77622.46,16.0,0.15096,0.00018,13.82511]
[1779427126970,22.22,77622.46,16.0,0.15096,0.00018,13.82521]
[1779427131552,22.22,77621.92,16.0,0.15085,0.00018,13.81833]
[1779427136814,22.22,77613.84,16.0,0.14937,0.00018,13.72644]
[1779427142132,22.21,77614.7,16.0,0.14949,0.00018,13.73357]
[1779427148898,22.21,77614.55,16.0,0.1494,0.00018,13.72851]
[1779427153933,22.2,77620.37,16.0,0.1504,0.00018,13.79017]
[1779427158968,22.2,77620.33,16.0,0.15034,0.00018,13.78695]
[1779427164008,22.2,77620.08,16.0,0.15025,0.00018,13.78149]
[1779427172412,22.19,77620.04,16.0,0.1502,0.00018,13.77837]
[1779427184548,22.19,77616.33,16.0,0.14945,0.00018,13.72953]
[1779427190190,22.18,77616.22,16.0,0.14932,0.00018,13.72134]
[1779427196232,22.17,77616.34,16.0,0.14929,0.00018,13.7193]
[1779427201267,22.17,77618.28,16.0,0.14959,0.00018,13.73829]
[1779427207374,22.16,77617.94,16.0,0.1495,0.00018,13.73258]
[1779427212802,22.16,77620.79,16.0,0.14996,0.00018,13.76122]
[1779427217832,22.16,77617.71,16.0,0.14937,0.00018,13.7245]
[1779427223422,22.15,77618.27,16.0,0.14941,0.00018,13.72749]
[1779427228457,22.15,77616.66,16.0,0.14909,0.00018,13.70742]
[1779427234499,22.14,77616.26,16.0,0.14894,0.00018,13.69563]
[1779427240205,22.14,77616.09,16.0,0.14888,0.00018,13.69202]
[1779427246583,22.14,77615.69,16.0,0.14875,0.00018,13.6841]
[1779427252253,22.13,77615.67,16.0,0.14872,0.00018,13.68214]
[1779427256078,22.13,77601.57,16.0,0.1462,0.00018,13.52382]
[1779427262155,22.13,77599.02,16.0,0.14573,0.00018,13.49453]
[1779427267442,22.13,77598.07,16.0,0.14555,0.00018,13.48289]
[1779427273297,22.13,77597.52,16.0,0.14544,0.00017,13.47581]
[1779427279110,22.13,77597.56,16.0,0.14543,0.00017,13.47503]
[1779427284849,22.12,77597.58,16.0,0.14541,0.00017,13.4738]
[1779427289885,22.12,77597.82,16.0,0.14543,0.00017,13.47536]
[1779427295779,22.12,77597.51,16.0,0.14532,0.00017,13.4662]
[1779427301620,22.12,77590.68,16.0,0.14412,0.00017,13.38979]
[1779427308017,22.12,77589.76,16.0,0.14397,0.00017,13.3804]
[1779427313052,22.12,77588.39,16.0,0.14374,0.00017,13.36589]
[1779427318087,22.12,77587.95,16.0,0.14368,0.00017,13.36169]
[1779427325136,22.12,77586.87,16.0,0.1435,0.00017,13.35067]
[1779427331179,22.12,77588.09,16.0,0.14373,0.00017,13.36508]
[1779427336214,22.13,77588.96,16.0,0.14389,0.00017,13.37539]
[1779427341249,22.13,77587.71,16.0,0.14368,0.00017,13.36216]
[1779427346284,22.13,77588.0,16.0,0.14374,0.00017,13.36605]
[1779427351319,22.13,77587.4,16.0,0.14361,0.00017,13.35538]
[1779427356353,22.13,77587.89,16.0,0.14371,0.00017,13.36171]
[1779427359652,22.13,77586.62,16.0,0.1435,0.00017,13.34797]
[1779427365417,22.13,77582.97,16.0,0.14289,0.00017,13.30918]
[1779427369115,22.13,77582.46,16.0,0.14281,0.00017,13.30399]
[1779427369445,22.13,77582.2,16.0,0.14277,0.00017,13.30158]
[1779427375486,22.14,77581.99,16.0,0.14275,0.00017,13.30061]
[1779427378155,22.14,77581.92,16.0,0.14275,0.00017,13.30005]
[1779427378839,22.14,77581.32,16.0,0.14265,0.00017,13.29363]
[1779427379931,22.14,77580.39,16.0,0.14249,0.00017,13.28358]
[1779427381002,22.14,77580.3,16.0,0.14248,0.00017,13.28271]
[1779427381233,22.14,77580.03,16.0,0.14243,0.00017,13.27984]
[1779427381770,22.14,77580.03,16.0,0.14243,0.00017,13.27984]
[1779427383819,22.14,77577.08,16.0,0.14193,0.00017,13.2475]
[1779427391599,22.14,77576.89,16.0,0.14192,0.00017,13.24716]
[1779427397912,22.14,77576.76,16.0,0.14192,0.00017,13.24685]
[1779427403683,22.14,77576.92,16.0,0.14198,0.00017,13.25081]
[1779427413753,22.15,77572.03,16.0,0.14115,0.00017,13.19523]
[1779427415834,22.15,77569.78,16.0,0.14077,0.00017,13.17086]
[1779427417486,22.15,77569.55,16.0,0.14074,0.00017,13.16882]
[1779427417901,22.15,77569.55,16.0,0.14074,0.00017,13.16882]
[1779427423822,22.16,77560.7,16.0,0.13931,0.00017,13.07605]
[1779427429865,22.16,77561.01,16.0,0.13942,0.00017,13.08309]
[1779427433155,22.16,77560.25,16.0,0.1393,0.00017,13.0759]
[1779427436422,22.17,77550.82,16.0,0.13774,0.00017,12.97405]
[1779427436461,22.17,77550.82,16.0,0.13774,0.00017,12.97405]
[1779427436586,22.17,77550.82,16.0,0.13774,0.00017,12.97405]
[1779427437028,22.17,77550.82,16.0,0.13774,0.00017,12.97405]
[1779427437159,22.17,77550.82,16.0,0.13774,0.00017,12.97405]
[1779427437201,22.17,77550.82,16.0,0.13774,0.00017,12.97405]
[1779427437193,22.17,77542.68,16.0,0.13638,0.00017,12.88519]
[1779427437444,22.17,77542.68,16.0,0.13638,0.00017,12.88519]
[1779427437477,22.17,77542.68,16.0,0.13638,0.00017,12.88519]
[1779427437661,22.17,77542.68,16.0,0.13638,0.00017,12.88519]
[1779427437861,22.17,77542.68,16.0,0.13638,0.00017,12.88519]
[1779427438142,22.17,77532.06,16.0,0.13462,0.00017,12.76921]
[1779427438329,22.17,77532.06,16.0,0.13462,0.00017,12.76921]
[1779427438844,22.17,77532.06,16.0,0.13462,0.00017,12.76921]
[1779427439251,22.17,77532.06,16.0,0.13462,0.00017,12.76921]
[1779427439474,22.17,77532.08,16.0,0.13464,0.00017,12.77019]
[1779427440164,22.17,77532.08,16.0,0.13464,0.00017,12.77019]
[1779427440172,22.17,77532.08,16.0,0.13464,0.00017,12.77019]
[1779427441085,22.17,77532.47,16.0,0.13471,0.00017,12.77521]
[1779427441090,22.17,77532.47,16.0,0.13471,0.00017,12.77521]
[1779427443421,22.17,77531.39,16.0,0.13456,0.00017,12.76541]
[1779427449000,22.18,77528.66,16.0,0.13417,0.00017,12.73915]
[1779427454035,22.18,77528.96,16.0,0.13426,0.00017,12.74485]
[1779427456500,22.18,77529.03,16.0,0.13428,0.00017,12.74656]
[1779427457056,22.18,77529.17,16.0,0.13431,0.00017,12.74856]
[1779427462477,22.18,77529.17,16.0,0.13431,0.00017,12.74856]
[1779427463144,22.18,77529.17,16.0,0.13431,0.00017,12.74856]
[1779427464914,22.19,77524.38,16.0,0.13357,0.00016,12.69923]
[1779427465106,22.19,77524.38,16.0,0.13357,0.00016,12.69923]
[1779427465137,22.19,77524.38,16.0,0.13357,0.00016,12.69923]
[1779427465197,22.19,77523.71,16.0,0.13346,0.00016,12.69227]
[1779427467126,22.19,77513.93,16.0,0.13187,0.00016,12.58621]
[1779427468036,22.19,77513.93,16.0,0.13187,0.00016,12.58621]
[1779427473040,22.19,77505.5,16.0,0.13051,0.00016,12.49275]
[1779427477260,22.2,77502.04,16.0,0.12999,0.00016,12.45765]
[1779427477272,22.2,77502.04,16.0,0.12999,0.00016,12.45765]
[1779427477313,22.2,77502.13,16.0,0.13001,0.00016,12.45901]
[1779427483241,22.2,77502.12,16.0,0.13004,0.00016,12.46116]
[1779427489087,22.2,77502.18,16.0,0.13007,0.00016,12.46327]
[1779427494320,22.21,77502.21,16.0,0.13011,0.00016,12.46614]
[1779427499355,22.21,77502.39,16.0,0.13017,0.00016,12.46985]
[1779427504391,22.21,77502.04,16.0,0.13014,0.00016,12.46778]
[1779427510239,22.21,77506.47,16.0,0.13088,0.00016,12.51776]
[1779427511090,22.21,77508.17,16.0,0.13116,0.00016,12.53655]
[1779427517724,22.22,77510.59,16.0,0.13158,0.00016,12.56421]
[1779427518832,22.22,77511.05,16.0,0.13166,0.00016,12.5696]
[1779427524531,22.22,77511.36,16.0,0.13173,0.00016,12.57409]
[1779427526907,22.22,77511.29,16.0,0.13172,0.00016,12.57351]
[1779427532588,22.22,77514.7,16.0,0.13225,0.00016,12.60721]
[1779427537600,22.22,77521.16,16.0,0.13333,0.00016,12.67878]
[1779427537824,22.22,77521.16,16.0,0.13333,0.00016,12.67878]
[1779427538830,22.22,77522.78,16.0,0.1336,0.00016,12.69707]
[1779427541394,22.23,77525.59,16.0,0.13409,0.00017,12.72938]
[1779427541864,22.23,77525.59,16.0,0.13409,0.00017,12.72938]
[1779427542373,22.23,77525.59,16.0,0.13409,0.00017,12.72938]
[1779427546335,22.23,77524.46,16.0,0.13393,0.00016,12.71903]
[1779427547462,22.23,77523.8,16.0,0.13384,0.00016,12.71281]
[1779427551861,22.23,77524.04,16.0,0.13391,0.00016,12.71741]
[1779427557762,22.24,77525.53,16.0,0.1342,0.00017,12.73675]
[1779427561697,22.24,77525.02,16.0,0.13414,0.00017,12.7325]
[1779427562873,22.24,77523.97,16.0,0.13397,0.00016,12.72146]
[1779427565855,22.24,77523.93,16.0,0.13399,0.00016,12.72236]
[1779427566399,22.24,77523.93,16.0,0.13399,0.00016,12.72236]
[1779427571708,22.24,77524.66,16.0,0.13415,0.00016,12.7329]
[1779427572057,22.24,77524.66,16.0,0.13415,0.00016,12.7329]
[1779427577902,22.25,77530.54,16.0,0.13515,0.00017,12.79928]
[1779427580296,22.25,77531.14,16.0,0.13526,0.00017,12.80609]
[1779427585590,22.25,77530.9,16.0,0.13524,0.00017,12.80479]
[1779427588532,22.25,77530.63,16.0,0.1352,0.00017,12.8024]
[1779427593723,22.25,77531.37,16.0,0.1353,0.00017,12.80657]
[1779427601067,22.25,77532.84,16.0,0.13555,0.00017,12.82342]
[1779427607108,22.25,77532.97,16.0,0.13558,0.00017,12.82528]
[1779427611804,22.25,77532.98,16.0,0.13558,0.00017,12.82551]
[1779427612441,22.25,77532.98,16.0,0.13558,0.00017,12.82551]
[1779427618186,22.25,77532.88,16.0,0.13557,0.00017,12.82487]
[1779427618660,22.25,77532.88,16.0,0.13557,0.00017,12.82487]
[1779427624228,22.25,77532.47,16.0,0.13551,0.00017,12.82064]
[1779427629263,22.25,77530.28,16.0,0.13515,0.00017,12.7969]
[1779427636311,22.26,77530.55,16.0,0.1352,0.00017,12.80027]
[1779427641349,22.26,77530.81,16.0,0.13525,0.00017,12.8033]
[1779427646209,22.26,77531.7,16.0,0.1354,0.00017,12.81312]
[1779427653890,22.26,77526.51,16.0,0.13454,0.00017,12.75672]
[1779427657842,22.26,77520.32,16.0,0.13348,0.00016,12.68474]
[1779427659327,22.26,77518.99,16.0,0.13327,0.00016,12.67024]
[1779427659328,22.26,77518.99,16.0,0.13327,0.00016,12.67024]
[1779427664511,22.26,77512.62,16.0,0.13225,0.00016,12.60273]
[1779427666171,22.26,77512.62,16.0,0.13225,0.00016,12.60273]
[1779427666179,22.26,77512.62,16.0,0.13225,0.00016,12.60273]
[1779427666603,22.26,77522.29,16.0,0.13384,0.00016,12.70799]
[1779427671878,22.26,77527.01,16.0,0.13461,0.00017,12.75911]
[1779427673031,22.26,77529.53,16.0,0.13502,0.00017,12.78648]
[1779427673222,22.26,77529.53,16.0,0.13502,0.00017,12.78648]
[1779427674506,22.26,77531.48,16.0,0.13534,0.00017,12.80764]
[1779427678613,22.26,77515.81,16.0,0.13274,0.00016,12.63533]
[1779427683305,22.26,77515.95,16.0,0.13275,0.00016,12.63623]
[1779427688684,22.25,77516.64,16.0,0.13285,0.00016,12.64281]
[1779427690139,22.25,77516.64,16.0,0.13285,0.00016,12.64281]
[1779427692284,22.25,77516.64,16.0,0.13285,0.00016,12.64249]
[1779427697748,22.25,77517.2,16.0,0.13292,0.00016,12.64721]
[1779427699783,22.25,77517.22,16.0,0.13292,0.00016,12.64725]
[1779427700154,22.25,77517.22,16.0,0.13292,0.00016,12.64725]
[1779427700157,22.25,77517.22,16.0,0.13292,0.00016,12.64725]
[1779427706423,22.25,77514.51,16.0,0.13246,0.00016,12.61658]
[1779427706938,22.25,77514.4,16.0,0.13244,0.00016,12.61519]
[1779427712105,22.25,77514.78,16.0,0.13248,0.00016,12.61835]
[1779427717888,22.25,77516.51,16.0,0.1327,0.00016,12.63094]
[1779427722923,22.24,77514.4,16.0,0.13234,0.00016,12.60683]
[1779427727958,22.24,77514.56,16.0,0.13235,0.00016,12.6077]
[1779427732993,22.24,77520.52,16.0,0.13331,0.00016,12.67154]
[1779427738028,22.24,77520.6,16.0,0.13331,0.00016,12.67101]
[1779427743442,22.24,77521.08,16.0,0.13338,0.00016,12.67598]
[1779427743464,22.24,77521.08,16.0,0.13338,0.00016,12.67598]
[1779427743471,22.24,77521.08,16.0,0.13338,0.00016,12.67598]
[1779427750155,22.24,77521.24,16.0,0.13337,0.00016,12.67564]
[1779427756157,22.23,77521.69,16.0,0.13342,0.00016,12.67845]
[1779427759090,22.23,77522.0,16.0,0.13346,0.00016,12.68138]
[1779427760777,22.23,77521.95,16.0,0.13345,0.00016,12.68038]
[1779427762082,22.23,77522.42,16.0,0.13352,0.00016,12.68529]
[1779427767460,22.23,77523.27,16.0,0.13364,0.00016,12.69344]
[1779427767771,22.23,77525.04,16.0,0.13393,0.00016,12.71255]
[1779427768349,22.23,77525.04,16.0,0.13393,0.00016,12.71255]
[1779427770117,22.23,77525.84,16.0,0.13406,0.00017,12.72136]
[1779427775293,22.23,77529.77,16.0,0.13467,0.00017,12.75967]
[1779427776180,22.23,77529.77,16.0,0.13467,0.00017,12.75967]
[1779427777672,22.23,77530.27,16.0,0.13475,0.00017,12.76497]
[1779427780886,22.23,77535.2,16.0,0.13557,0.00017,12.81864]
[1779427786370,22.23,77535.78,16.0,0.13565,0.00017,12.82374]
[1779427791406,22.23,77537.59,16.0,0.13593,0.00017,12.84252]
[1779427796444,22.22,77538.23,16.0,0.13602,0.00017,12.84822]
[1779427801479,22.22,77538.23,16.0,0.136,0.00017,12.84679]
[1779427805383,22.22,77544.42,16.0,0.13703,0.00017,12.9143]
[1779427806661,22.22,77545.43,16.0,0.13719,0.00017,12.92514]
[1779427812557,22.22,77545.8,16.0,0.13724,0.00017,12.92837]
[1779427814310,22.22,77546.04,16.0,0.13728,0.00017,12.93085]
[1779427815439,22.22,77546.18,16.0,0.1373,0.00017,12.93223]
[1779427816161,22.22,77547.73,16.0,0.13756,0.00017,12.94907]
[1779427816834,22.22,77550.78,16.0,0.13807,0.00017,12.98235]
[1779427816852,22.22,77550.78,16.0,0.13807,0.00017,12.98235]
[1779427817592,22.22,77551.69,16.0,0.13822,0.00017,12.9921]
[1779427822635,22.22,77551.44,16.0,0.13816,0.00017,12.98813]
[1779427827670,22.22,77552.88,16.0,0.13838,0.00017,13.00284]
[1779427832705,22.21,77557.69,16.0,0.13914,0.00017,13.04982]
[1779427835547,22.21,77556.97,16.0,0.13901,0.00017,13.04134]
[1779427835987,22.21,77562.86,16.0,0.14001,0.00017,13.1061]
[1779427837043,22.21,77563.58,16.0,0.14013,0.00017,13.11395]
[1779427838792,22.21,77564.88,16.0,0.14035,0.00017,13.12809]
[1779427844227,22.21,77565.51,16.0,0.14045,0.00017,13.13476]
[1779427845843,22.21,77557.69,16.0,0.13912,0.00017,13.04856]
[1779427846581,22.21,77557.69,16.0,0.13912,0.00017,13.04856]
[1779427852853,22.21,77557.61,16.0,0.13911,0.00017,13.04826]
[1779427864131,22.21,77559.76,16.0,0.13949,0.00017,13.07274]
[1779427869097,22.22,77559.0,16.0,0.13937,0.00017,13.06502]
[1779427869450,22.22,77559.0,16.0,0.13937,0.00017,13.06502]
[1779427869505,22.22,77559.3,16.0,0.13943,0.00017,13.06869]
[1779427870534,22.22,77559.3,16.0,0.13943,0.00017,13.06869]
[1779427870632,22.22,77546.25,16.0,0.13722,0.00017,12.92522]
[1779427871151,22.22,77546.25,16.0,0.13722,0.00017,12.92522]
[1779427871501,22.22,77546.25,16.0,0.13722,0.00017,12.92522]
[1779427871912,22.22,77543.95,16.0,0.13684,0.00017,12.90003]
[1779427872842,22.22,77544.44,16.0,0.13692,0.00017,12.90546]
[1779427876964,22.22,77553.38,16.0,0.13843,0.00017,13.00352]
[1779427881305,22.22,77553.25,16.0,0.1384,0.00017,13.00168]
[1779427881311,22.22,77552.71,16.0,0.13831,0.00017,12.99568]
[1779427885368,22.21,77553.07,16.0,0.13836,0.00017,12.99949]
[1779427885467,22.21,77552.66,16.0,0.13829,0.00017,12.99494]
[1779427888860,22.22,77549.64,16.0,0.1378,0.00017,12.96274]
[1779427889112,22.22,77549.58,16.0,0.13779,0.00017,12.96242]
[1779427893979,22.22,77549.17,16.0,0.13769,0.00017,12.95334]
[1779427896941,22.22,77548.74,16.0,0.13762,0.00017,12.94879]
[1779427897168,22.22,77546.85,16.0,0.1373,0.00017,12.92812]
[1779427899190,22.22,77544.3,16.0,0.13688,0.00017,12.90026]
[1779427899847,22.22,77544.53,16.0,0.13692,0.00017,12.90294]
[1779427905224,22.22,77544.5,16.0,0.13693,0.00017,12.90352]
[1779427907863,22.22,77544.77,16.0,0.13698,0.00017,12.90678]
[1779427908245,22.22,77547.13,16.0,0.13737,0.00017,12.93281]
[1779427909358,22.22,77547.13,16.0,0.13737,0.00017,12.93281]
[1779427915294,22.22,77546.7,16.0,0.13731,0.00017,12.92892]
[1779427920329,22.22,77545.28,16.0,0.13709,0.00017,12.914]
[1779427921881,22.22,77544.95,16.0,0.13703,0.00017,12.91054]
[1779427924138,22.22,77544.95,16.0,0.13704,0.00017,12.9107]
[1779427924156,22.22,77544.95,16.0,0.13704,0.00017,12.9107]
[1779427925444,22.22,77542.13,16.0,0.13657,0.00017,12.88013]
[1779427926194,22.22,77541.79,16.0,0.13651,0.00017,12.87662]
[1779427926640,22.22,77541.79,16.0,0.13651,0.00017,12.87662]
[1779427927271,22.22,77540.63,16.0,0.13632,0.00017,12.86413]
[1779427927290,22.22,77540.63,16.0,0.13632,0.00017,12.86413]
[1779427927660,22.22,77540.63,16.0,0.13632,0.00017,12.86413]
[1779427929278,22.22,77538.31,16.0,0.13594,0.00017,12.83924]
[1779427929279,22.22,77538.31,16.0,0.13594,0.00017,12.83924]
[1779427930678,22.22,77538.27,16.0,0.13594,0.00017,12.83908]
[1779427930695,22.22,77538.27,16.0,0.13594,0.00017,12.83908]
[1779427932728,22.23,77538.15,16.0,0.13593,0.00017,12.83834]
[1779427932753,22.23,77538.15,16.0,0.13593,0.00017,12.83834]
[1779427937885,22.23,77537.12,16.0,0.13579,0.00017,12.82889]
[1779427937891,22.23,77537.12,16.0,0.13579,0.00017,12.82889]
[1779427939891,22.23,77536.16,16.0,0.13564,0.00017,12.819]
[1779427941022,22.23,77536.16,16.0,0.13564,0.00017,12.81932]
[1779427941035,22.23,77536.16,16.0,0.13564,0.00017,12.81932]
[1779427941698,22.23,77536.16,16.0,0.13564,0.00017,12.81932]
[1779427943043,22.23,77536.21,16.0,0.13566,0.00017,12.82051]
[1779427944429,22.23,77536.32,16.0,0.13568,0.00017,12.82204]
[1779427945464,22.23,77536.03,16.0,0.13564,0.00017,12.81918]
[1779427945480,22.23,77536.03,16.0,0.13564,0.00017,12.81918]
[1779427947493,22.23,77535.95,16.0,0.13563,0.00017,12.81862]
[1779427949739,22.23,77535.79,16.0,0.13562,0.00017,12.81784]
[1779427951763,22.23,77535.92,16.0,0.13565,0.00017,12.8199]
[1779427956848,22.24,77539.41,16.0,0.13622,0.00017,12.85525]
[1779427959293,22.24,77540.71,16.0,0.13645,0.00017,12.86994]
[1779427960514,22.24,77540.13,16.0,0.13635,0.00017,12.86379]
[1779427962664,22.24,77543.86,16.0,0.13698,0.00017,12.905]
[1779427962766,22.24,77541.87,16.0,0.13665,0.00017,12.88335]
[1779427963032,22.24,77541.87,16.0,0.13665,0.00017,12.88335]
[1779427963632,22.24,77546.4,16.0,0.13741,0.00017,12.93315]
[1779427968667,22.24,77548.96,16.0,0.13785,0.00017,12.96146]
[1779427974709,22.24,77549.14,16.0,0.13788,0.00017,12.96357]
[1779427976722,22.24,77534.94,16.0,0.1355,0.00017,12.80808]
[1779427976880,22.24,77534.94,16.0,0.1355,0.00017,12.80808]
[1779427982765,22.24,77535.42,16.0,0.13561,0.00017,12.81501]
[1779427987507,22.24,77534.31,16.0,0.13544,0.00017,12.8041]
[1779427992823,22.24,77533.42,16.0,0.13532,0.00017,12.79595]
[1779427998777,22.25,77533.04,16.0,0.13529,0.00017,12.79378]
[1779428006082,22.25,77530.08,16.0,0.13484,0.00017,12.76404]
[1779428011591,22.25,77529.92,16.0,0.13484,0.00017,12.76407]
[1779428017004,22.26,77529.47,16.0,0.13476,0.00017,12.75688]
[1779428022052,22.26,77531.05,16.0,0.13504,0.00017,12.77549]
[1779428022608,22.26,77531.05,16.0,0.13504,0.00017,12.77549]
[1779428023050,22.26,77518.76,16.0,0.13303,0.00016,12.64197]
[1779428026257,22.26,77518.02,16.0,0.13291,0.00016,12.63437]
[1779428028806,22.26,77516.71,16.0,0.1327,0.00016,12.62061]
[1779428028822,22.26,77516.71,16.0,0.1327,0.00016,12.62061]
[1779428034128,22.26,77515.61,16.0,0.13254,0.00016,12.60975]
[1779428036549,22.26,77515.74,16.0,0.13256,0.00016,12.6112]
[1779428036558,22.26,77515.74,16.0,0.13256,0.00016,12.6112]
[1779428036745,22.26,77516.02,16.0,0.13261,0.00016,12.61429]
[1779428038091,22.26,77517.09,16.0,0.13279,0.00016,12.62595]
[1779428043612,22.26,77525.36,16.0,0.13414,0.00017,12.71605]
[1779428048893,22.27,77526.45,16.0,0.13436,0.00017,12.72997]
[1779428054274,22.27,77528.13,16.0,0.13467,0.00017,12.75099]
[1779428055685,22.27,77528.13,16.0,0.13467,0.00017,12.75099]
[1779428061323,22.27,77528.28,16.0,0.13474,0.00017,12.755]
[1779428066359,22.28,77527.71,16.0,0.13467,0.00017,12.75046]
[1779428071394,22.28,77526.36,16.0,0.13443,0.00017,12.73274]
[1779428076429,22.28,77526.39,16.0,0.13446,0.00017,12.73485]
[1779428077745,22.28,77526.39,16.0,0.13446,0.00017,12.73485]
[1779428078808,22.28,77526.39,16.0,0.13447,0.00017,12.7352]
[1779428079822,22.28,77523.42,16.0,0.13398,0.00016,12.70285]
[1779428079859,22.28,77523.42,16.0,0.13398,0.00016,12.70285]
[1779428084892,22.28,77522.98,16.0,0.13392,0.00016,12.69863]
[1779428090720,22.28,77521.51,16.0,0.13368,0.00016,12.68335]
[1779428096569,22.28,77520.95,16.0,0.13361,0.00016,12.67858]
[1779428099421,22.29,77520.5,16.0,0.13355,0.00016,12.6741]
[1779428104625,22.29,77521.58,16.0,0.13374,0.00016,12.687]
[1779428109660,22.29,77521.32,16.0,0.13371,0.00016,12.68497]
[1779428114695,22.29,77521.09,16.0,0.13368,0.00016,12.68328]
[1779428119730,22.29,77520.97,16.0,0.13368,0.00016,12.68279]
[1779428120844,22.29,77520.97,16.0,0.13368,0.00016,12.68279]
[1779428125970,22.29,77521.27,16.0,0.13374,0.00016,12.6867]
[1779428127426,22.29,77514.97,16.0,0.13271,0.00016,12.61854]
[1779428128429,22.29,77514.9,16.0,0.1327,0.00016,12.618]
[1779428129928,22.29,77514.85,16.0,0.1327,0.00016,12.61769]
[1779428131254,22.29,77514.85,16.0,0.1327,0.00016,12.61765]
[1779428131993,22.29,77514.85,16.0,0.1327,0.00016,12.61765]
[1779428131998,22.29,77510.39,16.0,0.13193,0.00016,12.5644]
[1779428136121,22.29,77507.71,16.0,0.1315,0.00016,12.53573]
[1779428140357,22.29,77506.98,16.0,0.13139,0.00016,12.52825]
[1779428140394,22.29,77506.98,16.0,0.13139,0.00016,12.52825]
[1779428143746,22.29,77506.31,16.0,0.13129,0.00016,12.52158]
[1779428145623,22.29,77506.18,16.0,0.13127,0.00016,12.52052]
[1779428148507,22.3,77505.65,16.0,0.13119,0.00016,12.51539]
[1779428153968,22.3,77510.22,16.0,0.13196,0.00016,12.56636]
[1779428154984,22.3,77510.22,16.0,0.13196,0.00016,12.56636]
[1779428159569,22.3,77511.31,16.0,0.13214,0.00016,12.57864]
[1779428161634,22.3,77511.31,16.0,0.13215,0.00016,12.57894]
[1779428161785,22.3,77511.31,16.0,0.13215,0.00016,12.57894]
[1779428162533,22.3,77511.31,16.0,0.13215,0.00016,12.57904]
[1779428165727,22.3,77512.92,16.0,0.13243,0.00016,12.59768]
[1779428166048,22.3,77512.28,16.0,0.13233,0.00016,12.59103]
[1779428167352,22.3,77512.24,16.0,0.13232,0.00016,12.5906]
[1779428172403,22.3,77512.24,16.0,0.13233,0.00016,12.59124]
[1779428178147,22.3,77513.77,16.0,0.13261,0.00016,12.60967]
[1779428181792,22.3,77512.82,16.0,0.13246,0.00016,12.59945]
[1779428182065,22.3,77512.66,16.0,0.13243,0.00016,12.59776]
[1779428182088,22.3,77512.66,16.0,0.13243,0.00016,12.59776]
[1779428182441,22.3,77512.66,16.0,0.13243,0.00016,12.59776]
[1779428185970,22.3,77513.66,16.0,0.13259,0.00016,12.60873]
[1779428186637,22.3,77513.66,16.0,0.13259,0.00016,12.60873]
[1779428190499,22.3,77513.08,16.0,0.1325,0.00016,12.60264]
[1779428191826,22.3,77513.52,16.0,0.13254,0.00016,12.60276]
[1779428192797,22.31,77521.96,16.0,0.13392,0.00016,12.6947]
[1779428197855,22.31,77531.37,16.0,0.13548,0.00017,12.79754]
[1779428201701,22.31,77531.51,16.0,0.1355,0.00017,12.79904]
[1779428205957,22.31,77531.43,16.0,0.13549,0.00017,12.79809]
[1779428206805,22.31,77531.46,16.0,0.13549,0.00017,12.79838]
[1779428207695,22.31,77531.46,16.0,0.13549,0.00017,12.79834]
[1779428212942,22.3,77541.7,16.0,0.13719,0.00017,12.90961]
[1779428213479,22.3,77541.33,16.0,0.13713,0.00017,12.90561]
[1779428216558,22.3,77542.63,16.0,0.13735,0.00017,12.91998]
[1779428222180,22.31,77540.74,16.0,0.13704,0.00017,12.89957]
[1779428227493,22.31,77542.72,16.0,0.13737,0.00017,12.92148]
[1779428231054,22.31,77535.44,16.0,0.13616,0.00017,12.84206]
[1779428236153,22.31,77537.22,16.0,0.13648,0.00017,12.86284]
[1779428237053,22.31,77537.22,16.0,0.13648,0.00017,12.86284]
[1779428241287,22.31,77539.1,16.0,0.1368,0.00017,12.88374]
[1779428243729,22.31,77543.96,16.0,0.13761,0.00017,12.93696]
[1779428244056,22.31,77543.96,16.0,0.13761,0.00017,12.93696]
[1779428245415,22.31,77546.04,16.0,0.13796,0.00017,12.95964]
[1779428250566,22.31,77544.99,16.0,0.13778,0.00017,12.94794]
[1779428256702,22.31,77540.57,16.0,0.13699,0.00017,12.89457]
[1779428257433,22.31,77540.57,16.0,0.13699,0.00017,12.89457]
[1779428264037,22.31,77540.6,16.0,0.137,0.00017,12.89492]
[1779428270645,22.31,77541.15,16.0,0.13709,0.00017,12.9009]
[1779428272247,22.31,77533.22,16.0,0.13577,0.00017,12.81441]
[1779428277710,22.31,77534.15,16.0,0.13593,0.00017,12.82508]
[1779428278939,22.31,77535.53,16.0,0.13616,0.00017,12.84021]
[1779428278965,22.31,77535.53,16.0,0.13616,0.00017,12.84021]
[1779428281392,22.31,77535.4,16.0,0.13614,0.00017,12.83888]
[1779428282537,22.31,77539.35,16.0,0.1368,0.00017,12.88202]
[1779428283527,22.31,77539.34,16.0,0.1368,0.00017,12.88186]
[1779428283776,22.31,77539.34,16.0,0.1368,0.00017,12.88186]
[1779428283843,22.31,77539.34,16.0,0.1368,0.00017,12.88186]
[1779428284044,22.31,77539.34,16.0,0.1368,0.00017,12.88186]
[1779428284133,22.31,77539.34,16.0,0.1368,0.00017,12.88186]
[1779428284810,22.31,77540.17,16.0,0.13694,0.00017,12.89088]
[1779428285329,22.31,77546.26,16.0,0.13796,0.00017,12.95734]
[1779428290669,22.31,77548.96,16.0,0.1384,0.00017,12.98581]
[1779428296982,22.31,77545.39,16.0,0.13778,0.00017,12.94556]
[1779428302017,22.3,77544.72,16.0,0.13765,0.00017,12.93757]
[1779428307051,22.3,77544.33,16.0,0.13758,0.00017,12.93262]
[1779428307509,22.3,77544.33,16.0,0.13758,0.00017,12.93262]
[1779428310018,22.3,77540.6,16.0,0.13695,0.00017,12.89163]
[1779428310826,22.3,77540.75,16.0,0.13697,0.00017,12.8932]
[1779428316023,22.3,77539.58,16.0,0.13673,0.00017,12.87539]
[1779428317875,22.3,77536.03,16.0,0.13614,0.00017,12.83658]
[1779428320934,22.3,77536.04,16.0,0.13614,0.00017,12.83673]
[1779428323767,22.3,77534.61,16.0,0.1359,0.00017,12.82115]
[1779428330116,22.3,77534.64,16.0,0.13591,0.00017,12.82157]
[1779428330227,22.3,77534.76,16.0,0.13593,0.00017,12.82289]
[1779428330514,22.3,77534.76,16.0,0.13593,0.00017,12.82289]
[1779428330615,22.3,77534.76,16.0,0.13593,0.00017,12.82289]
[1779428330742,22.3,77534.76,16.0,0.13593,0.00017,12.82289]
[1779428330759,22.3,77534.76,16.0,0.13593,0.00017,12.82289]
[1779428330859,22.3,77534.76,16.0,0.13593,0.00017,12.82289]
[1779428330986,22.3,77534.76,16.0,0.13593,0.00017,12.82289]
[1779428332059,22.3,77533.21,16.0,0.13567,0.00017,12.80569]
[1779428332087,22.3,77514.4,16.0,0.13256,0.00016,12.6005]
[1779428332657,22.3,77514.4,16.0,0.13256,0.00016,12.6005]
[1779428333675,22.3,77510.84,16.0,0.13198,0.00016,12.56188]
[1779428333715,22.3,77510.84,16.0,0.13198,0.00016,12.56188]
[1779428333943,22.3,77510.84,16.0,0.13198,0.00016,12.56188]
[1779428334013,22.3,77510.84,16.0,0.13198,0.00016,12.56188]
[1779428335837,22.3,77506.25,16.0,0.13124,0.00016,12.51236]
[1779428336185,22.3,77506.25,16.0,0.13124,0.00016,12.51236]
[1779428341218,22.3,77504.02,16.0,0.13089,0.00016,12.48872]
[1779428342063,22.3,77504.02,16.0,0.13089,0.00016,12.48872]
[1779428345911,22.3,77503.87,16.0,0.13086,0.00016,12.48721]
[1779428345925,22.3,77503.87,16.0,0.13086,0.00016,12.48721]
[1779428346448,22.3,77504.04,16.0,0.13089,0.00016,12.4892]
[1779428352384,22.3,77509.09,16.0,0.13171,0.00016,12.54381]
[1779428353961,22.3,77509.09,16.0,0.13171,0.00016,12.54381]
[1779428359434,22.3,77509.74,16.0,0.13181,0.00016,12.55041]
[1779428364470,22.3,77510.42,16.0,0.13192,0.00016,12.55754]
[1779428369507,22.3,77510.02,16.0,0.13185,0.00016,12.55292]
[1779428374542,22.3,77510.9,16.0,0.13195,0.00016,12.55755]
[1779428377410,22.3,77510.6,16.0,0.1319,0.00016,12.55422]
[1779428382595,22.3,77510.47,16.0,0.13188,0.00016,12.55271]
[1779428382610,22.3,77510.47,16.0,0.13188,0.00016,12.55271]
[1779428387926,22.3,77516.72,16.0,0.13289,0.00016,12.62022]
[1779428393846,22.3,77517.3,16.0,0.13297,0.00016,12.62582]
[1779428395910,22.3,77517.3,16.0,0.13297,0.00016,12.6257]
[1779428398115,22.3,77517.47,16.0,0.133,0.00016,12.62721]
[1779428400260,22.3,77517.57,16.0,0.13301,0.00016,12.62806]
[1779428401570,22.3,77518.58,16.0,0.13317,0.00016,12.63882]
[1779428401907,22.3,77518.58,16.0,0.13317,0.00016,12.63882]
[1779428404169,22.3,77519.73,16.0,0.13335,0.00016,12.65106]
[1779428407341,22.3,77519.5,16.0,0.13331,0.00016,12.64791]
[1779428408427,22.3,77517.07,16.0,0.13291,0.00016,12.62131]
[1779428413821,22.3,77514.94,16.0,0.13255,0.00016,12.59774]
[1779428418884,22.3,77515.69,16.0,0.13267,0.00016,12.6057]
[1779428424927,22.3,77515.12,16.0,0.13257,0.00016,12.5993]
[1779428429962,22.3,77515.03,16.0,0.13256,0.00016,12.59824]
[1779428433154,22.3,77515.04,16.0,0.13252,0.00016,12.59363]
[1779428433608,22.3,77514.9,16.0,0.1325,0.00016,12.5921]
[1779428436372,22.3,77511.86,16.0,0.132,0.00016,12.55911]
[1779428436413,22.3,77511.86,16.0,0.132,0.00016,12.55911]
[1779428436720,22.3,77511.86,16.0,0.132,0.00016,12.55911]
[1779428436737,22.3,77511.86,16.0,0.132,0.00016,12.55911]
[1779428436866,22.3,77511.86,16.0,0.132,0.00016,12.55911]
[1779428437204,22.3,77511.86,16.0,0.132,0.00016,12.55911]
[1779428437288,22.3,77489.81,16.0,0.12844,0.00016,12.3199]
[1779428438894,22.3,77487.08,16.0,0.128,0.00016,12.29066]
[1779428440060,22.3,77487.12,16.0,0.12802,0.00016,12.29145]
[1779428441125,22.3,77487.17,16.0,0.12803,0.00016,12.29235]
[1779428441586,22.3,77487.18,16.0,0.12804,0.00016,12.29282]
[1779428443489,22.3,77489.46,16.0,0.12841,0.00016,12.31821]
[1779428443546,22.3,77489.46,16.0,0.12841,0.00016,12.31821]
[1779428443864,22.3,77489.46,16.0,0.12841,0.00016,12.31821]
[1779428443897,22.3,77489.46,16.0,0.12841,0.00016,12.31821]
[1779428444180,22.3,77471.98,16.0,0.12564,0.00016,12.12967]
[1779428445364,22.3,77465.75,16.0,0.12466,0.00016,12.06279]
[1779428445679,22.3,77465.75,16.0,0.12466,0.00016,12.06279]
[1779428450783,22.3,77466.7,16.0,0.12484,0.00016,12.07489]
[1779428455976,22.3,77473.86,16.0,0.12599,0.00016,12.15367]
[1779428462715,22.31,77473.79,16.0,0.12601,0.00016,12.1551]
[1779428462757,22.31,77473.79,16.0,0.12601,0.00016,12.1551]
[1779428463272,22.31,77463.3,16.0,0.12437,0.00016,12.04241]
[1779428468112,22.31,77463.69,16.0,0.12448,0.00016,12.04989]
[1779428469990,22.31,77460.87,16.0,0.12406,0.00016,12.02117]
[1779428473434,22.32,77460.03,16.0,0.12398,0.00016,12.01554]
[1779428474714,22.32,77461.58,16.0,0.12423,0.00016,12.03304]
[1779428476278,22.32,77467.67,16.0,0.1252,0.00016,12.09937]
[1779428477016,22.32,77474.47,16.0,0.12628,0.00016,12.17335]
[1779428477718,22.32,77477.6,16.0,0.12679,0.00016,12.20772]
[1779428477733,22.32,77477.6,16.0,0.12679,0.00016,12.20772]
[1779428481197,22.33,77489.56,16.0,0.12872,0.00016,12.33873]
[1779428482037,22.33,77490.88,16.0,0.12894,0.00016,12.35353]
[1779428482447,22.33,77491.73,16.0,0.12908,0.00016,12.36324]
[1779428483477,22.33,77491.5,16.0,0.12905,0.00016,12.36124]
[1779428484590,22.33,77492.04,16.0,0.12915,0.00016,12.36759]
[1779428488993,22.33,77492.02,16.0,0.12917,0.00016,12.36924]
[1779428494420,22.33,77492.35,16.0,0.12922,0.00016,12.37065]
[1779428501716,22.34,77493.21,16.0,0.12938,0.00016,12.38142]
[1779428507513,22.34,77493.25,16.0,0.12943,0.00016,12.38461]
[1779428511918,22.34,77492.9,16.0,0.12939,0.00016,12.38164]
[1779428512309,22.34,77492.9,16.0,0.12939,0.00016,12.38164]
[1779428513108,22.34,77505.95,16.0,0.13151,0.00016,12.52375]
[1779428513420,22.34,77505.95,16.0,0.13151,0.00016,12.52375]
[1779428518601,22.34,77510.51,16.0,0.13225,0.00016,12.57303]
[1779428521680,22.34,77511.73,16.0,0.13244,0.00016,12.58607]
[1779428527654,22.34,77510.61,16.0,0.13226,0.00016,12.57376]
[1779428532689,22.34,77510.65,16.0,0.13227,0.00016,12.57426]
[1779428538058,22.34,77512.6,16.0,0.13259,0.00016,12.59551]
[1779428543067,22.34,77516.34,16.0,0.13319,0.00016,12.63586]
[1779428551466,22.34,77517.46,16.0,0.13337,0.00016,12.64747]
[1779428552589,22.34,77524.44,16.0,0.13448,0.00017,12.71847]
[1779428554786,22.34,77529.78,16.0,0.13537,0.00017,12.77716]
[1779428558770,22.34,77532.26,16.0,0.13579,0.00017,12.80484]
[1779428560991,22.34,77535.23,16.0,0.13629,0.00017,12.83743]
[1779428565635,22.34,77536.53,16.0,0.13651,0.00017,12.85183]
[1779428571716,22.34,77535.53,16.0,0.13634,0.00017,12.84097]
[1779428576997,22.34,77535.83,16.0,0.13639,0.00017,12.84409]
[1779428583039,22.34,77536.06,16.0,0.13642,0.00017,12.84625]
[1779428588074,22.34,77539.72,16.0,0.13702,0.00017,12.88562]
[1779428593109,22.34,77540.56,16.0,0.13715,0.00017,12.89391]
[1779428599965,22.34,77539.79,16.0,0.13701,0.00017,12.88497]
[1779428601034,22.34,77539.79,16.0,0.137,0.00017,12.8843]
[1779428601165,22.34,77524.14,16.0,0.1344,0.00016,12.71366]
[1779428601826,22.34,77524.14,16.0,0.1344,0.00016,12.71366]
[1779428602837,22.34,77517.0,16.0,0.13322,0.00016,12.63579]
[1779428603302,22.34,77517.0,16.0,0.13322,0.00016,12.63579]
[1779428603893,22.34,77516.62,16.0,0.13316,0.00016,12.63157]
[1779428607232,22.34,77515.68,16.0,0.133,0.00016,12.62115]
[1779428613251,22.34,77515.78,16.0,0.13296,0.00016,12.61619]
[1779428618286,22.33,77515.76,16.0,0.13294,0.00016,12.61491]
[1779428623321,22.33,77515.76,16.0,0.13292,0.00016,12.61397]
[1779428628356,22.33,77515.77,16.0,0.13291,0.00016,12.61323]
[1779428633391,22.33,77515.74,16.0,0.1329,0.00016,12.61213]
[1779428638426,22.33,77515.96,16.0,0.13292,0.00016,12.61381]
[1779428643462,22.33,77515.85,16.0,0.13289,0.00016,12.61196]
[1779428643552,22.33,77515.85,16.0,0.13289,0.00016,12.61196]
[1779428649008,22.33,77517.11,16.0,0.13309,0.00016,12.62524]
[1779428654288,22.33,77516.41,16.0,0.13297,0.00016,12.6167]
[1779428660384,22.33,77516.32,16.0,0.13294,0.00016,12.6152]
[1779428661237,22.33,77516.18,16.0,0.13292,0.00016,12.61348]
[1779428664238,22.33,77516.21,16.0,0.13292,0.00016,12.6137]
[1779428664299,22.33,77516.21,16.0,0.13292,0.00016,12.6137]
[1779428665069,22.33,77516.21,16.0,0.13292,0.00016,12.61342]
[1779428670845,22.32,77517.07,16.0,0.13305,0.00016,12.62217]
[1779428674512,22.32,77517.05,16.0,0.133,0.00016,12.61704]
[1779428679737,22.32,77517.96,16.0,0.13314,0.00016,12.62638]
[1779428683807,22.32,77523.37,16.0,0.13402,0.00016,12.68474]
[1779428688986,22.32,77521.71,16.0,0.13374,0.00016,12.66572]
[1779428689820,22.32,77517.71,16.0,0.13308,0.00016,12.62204]
[1779428695827,22.32,77515.41,16.0,0.13269,0.00016,12.59641]
[1779428700488,22.32,77515.41,16.0,0.13269,0.00016,12.59637]
[1779428706587,22.32,77520.5,16.0,0.13352,0.00016,12.65136]
[1779428711188,22.32,77521.39,16.0,0.13365,0.00016,12.66029]
[1779428716979,22.32,77520.16,16.0,0.13344,0.00016,12.64598]
[1779428722036,22.32,77520.32,16.0,0.13346,0.00016,12.64728]
[1779428728056,22.32,77521.34,16.0,0.13361,0.00016,12.6576]
[1779428733091,22.31,77521.38,16.0,0.13357,0.00016,12.65282]
[1779428738125,22.31,77521.23,16.0,0.13354,0.00016,12.6508]
[1779428740109,22.31,77521.03,16.0,0.13351,0.00016,12.64856]
[1779428741132,22.31,77520.84,16.0,0.13347,0.00016,12.64643]
[1779428748195,22.31,77521.62,16.0,0.13359,0.00016,12.65445]
[1779428753231,22.31,77523.61,16.0,0.13392,0.00016,12.6757]
[1779428758266,22.31,77524.26,16.0,0.13401,0.00016,12.68215]
[1779428758667,22.31,77524.26,16.0,0.13401,0.00016,12.68215]
[1779428768335,22.31,77525.2,16.0,0.13415,0.00017,12.69096]
[1779428770883,22.31,77525.37,16.0,0.13417,0.00017,12.6925]
[1779428771088,22.31,77525.37,16.0,0.13417,0.00017,12.6925]
[1779428776392,22.31,77524.37,16.0,0.134,0.00016,12.68094]
[1779428781428,22.31,77524.91,16.0,0.13408,0.00017,12.68635]
[1779428786462,22.31,77524.93,16.0,0.13407,0.00017,12.68605]
[1779428791525,22.31,77528.06,16.0,0.13458,0.00017,12.71974]
[1779428797539,22.31,77531.78,16.0,0.13517,0.00017,12.75597]
[1779428800215,22.31,77533.11,16.0,0.13539,0.00017,12.77047]
[1779428805595,22.31,77537.7,16.0,0.13615,0.00017,12.82025]
[1779428809623,22.31,77536.96,16.0,0.13603,0.00017,12.81248]
[1779428810627,22.31,77536.96,16.0,0.13603,0.00017,12.81248]
[1779428815664,22.31,77536.07,16.0,0.13587,0.00017,12.80248]
[1779428820995,22.31,77536.63,16.0,0.13596,0.00017,12.80838]
[1779428821708,22.31,77527.25,16.0,0.1344,0.00017,12.70585]
[1779428821732,22.31,77527.25,16.0,0.1344,0.00017,12.70585]
[1779428821734,22.31,77527.25,16.0,0.1344,0.00017,12.70585]
[1779428821795,22.31,77527.25,16.0,0.1344,0.00017,12.70585]
[1779428822342,22.31,77527.25,16.0,0.1344,0.00017,12.70585]
[1779428822773,22.31,77524.13,16.0,0.13388,0.00016,12.67152]
[1779428828762,22.3,77524.04,16.0,0.13384,0.00016,12.6687]
[1779428834804,22.3,77525.47,16.0,0.13404,0.00017,12.68226]
[1779428839197,22.3,77525.11,16.0,0.13396,0.00017,12.67689]
[1779428840316,22.3,77522.94,16.0,0.1336,0.00016,12.65289]
[1779428845881,22.29,77523.19,16.0,0.13361,0.00016,12.65359]
[1779428851922,22.29,77522.59,16.0,0.13344,0.00016,12.64002]
[1779428856957,22.29,77522.49,16.0,0.1334,0.00016,12.63739]
[1779428863001,22.29,77523.48,16.0,0.13353,0.00016,12.64625]
[1779428868036,22.28,77522.8,16.0,0.13339,0.00016,12.63727]
[1779428873071,22.28,77522.8,16.0,0.13337,0.00016,12.63582]
[1779428878105,22.28,77522.39,16.0,0.13328,0.00016,12.63]
[1779428887169,22.28,77523.01,16.0,0.13335,0.00016,12.63443]
[1779428894218,22.27,77522.97,16.0,0.13332,0.00016,12.63229]
[1779428899253,22.27,77523.9,16.0,0.13345,0.00016,12.64118]
[1779428904288,22.27,77524.46,16.0,0.13352,0.00016,12.64609]
[1779428909322,22.27,77525.05,16.0,0.1336,0.00016,12.65131]
[1779428914358,22.27,77525.49,16.0,0.13362,0.00016,12.6502]
[1779428919393,22.27,77529.45,16.0,0.13426,0.00017,12.6925]
[1779428921084,22.27,77531.99,16.0,0.13468,0.00017,12.72022]
[1779428922529,22.27,77538.36,16.0,0.13574,0.00017,12.78974]
[1779428923010,22.27,77540.57,16.0,0.13611,0.00017,12.81386]
[1779428923765,22.27,77540.57,16.0,0.13611,0.00017,12.81386]
[1779428925726,22.27,77541.55,16.0,0.13627,0.00017,12.82471]
[1779428925728,22.27,77541.55,16.0,0.13627,0.00017,12.82471]
[1779428926821,22.27,77541.79,16.0,0.13631,0.00017,12.82739]
[1779428930471,22.27,77544.16,16.0,0.13671,0.00017,12.85334]
[1779428934863,22.27,77544.3,16.0,0.13673,0.00017,12.85493]
[1779428940540,22.27,77546.97,16.0,0.13718,0.00017,12.88412]
[1779428945414,22.27,77546.86,16.0,0.13716,0.00017,12.88281]
[1779428950922,22.27,77552.35,16.0,0.13808,0.00017,12.94254]
[1779428956654,22.26,77555.11,16.0,0.13853,0.00017,12.97167]
[1779428957259,22.26,77555.11,16.0,0.13853,0.00017,12.97167]
[1779428962345,22.26,77558.23,16.0,0.13904,0.00017,13.00476]
[1779428962379,22.26,77558.23,16.0,0.13904,0.00017,13.00476]
[1779428962828,22.26,77560.21,16.0,0.13937,0.00017,13.02621]
[1779428968738,22.26,77564.72,16.0,0.14014,0.00017,13.07566]
[1779428973773,22.26,77567.83,16.0,0.14062,0.00017,13.10465]
[1779428978811,22.26,77567.9,16.0,0.14063,0.00017,13.10512]
[1779428983843,22.26,77568.22,16.0,0.14068,0.00017,13.10842]
[1779428989885,22.26,77569.16,16.0,0.14084,0.00017,13.11857]
[1779428995927,22.26,77568.82,16.0,0.14078,0.00017,13.11472]
[1779429002118,22.26,77569.04,16.0,0.14082,0.00017,13.11714]
[1779429007449,22.26,77569.61,16.0,0.14092,0.00017,13.12346]
[1779429013050,22.26,77570.63,16.0,0.14109,0.00017,13.13453]
[1779429019094,22.26,77571.27,16.0,0.14119,0.00017,13.14119]
[1779429024130,22.26,77570.51,16.0,0.14105,0.00017,13.13234]
[1779429029181,22.26,77569.36,16.0,0.14085,0.00017,13.1194]
[1779429034553,22.26,77576.43,16.0,0.14201,0.00017,13.19165]
[1779429040449,22.26,77576.74,16.0,0.14205,0.00017,13.19378]
[1779429046285,22.25,77576.54,16.0,0.14199,0.00017,13.19006]
[1779429051497,22.25,77576.87,16.0,0.14203,0.00017,13.19272]
[1779429051577,22.25,77576.87,16.0,0.14203,0.00017,13.19272]
[1779429056668,22.25,77582.73,16.0,0.14303,0.00017,13.25676]
[1779429062397,22.25,77590.89,16.0,0.14443,0.00017,13.34536]
[1779429063314,22.25,77590.89,16.0,0.14443,0.00017,13.34536]
[1779429063396,22.25,77590.89,16.0,0.14443,0.00017,13.34536]
[1779429063769,22.25,77594.54,16.0,0.14506,0.00017,13.38529]
[1779429067503,22.25,77598.98,16.0,0.14583,0.00018,13.43395]
[1779429073476,22.25,77598.31,16.0,0.14571,0.00018,13.4259]
[1779429078511,22.25,77598.71,16.0,0.14577,0.00018,13.42989]
[1779429083546,22.25,77598.55,16.0,0.14574,0.00018,13.42776]
[1779429088580,22.25,77599.37,16.0,0.14587,0.00018,13.43646]
[1779429093616,22.25,77600.54,16.0,0.14603,0.00018,13.44422]
[1779429098652,22.25,77600.31,16.0,0.14599,0.00018,13.44127]
[1779429103687,22.25,77599.35,16.0,0.14581,0.00018,13.43033]
[1779429108722,22.24,77597.74,16.0,0.14552,0.00017,13.41205]
[1779429110789,22.24,77598.09,16.0,0.14558,0.00018,13.4156]
[1779429116778,22.24,77597.46,16.0,0.14543,0.00017,13.40647]
[1779429121665,22.24,77596.69,16.0,0.14528,0.00017,13.39669]
[1779429126848,22.24,77596.67,16.0,0.14524,0.00017,13.39458]
[1779429132045,22.23,77597.69,16.0,0.14539,0.00017,13.40422]
[1779429137925,22.23,77596.46,16.0,0.14515,0.00017,13.38881]
[1779429149002,22.23,77597.23,16.0,0.14523,0.00017,13.39395]
[1779429154037,22.22,77597.13,16.0,0.14514,0.00017,13.38641]
[1779429159073,22.22,77596.16,16.0,0.14495,0.00017,13.37403]
[1779429168137,22.22,77596.28,16.0,0.14492,0.00017,13.37227]
[1779429177217,22.21,77596.23,16.0,0.14486,0.00017,13.36857]
[1779429182230,22.21,77591.48,16.0,0.14401,0.00017,13.31494]
[1779429187629,22.21,77591.16,16.0,0.14394,0.00017,13.31044]
[1779429190998,22.21,77580.83,16.0,0.14213,0.00017,13.1956]
[1779429195663,22.21,77578.43,16.0,0.14172,0.00017,13.16917]
[1779429195827,22.21,77578.39,16.0,0.14171,0.00017,13.16868]
[1779429200975,22.21,77575.34,16.0,0.14118,0.00017,13.13459]
[1779429206435,22.21,77575.99,16.0,0.14128,0.00017,13.14078]
[1779429211470,22.2,77573.06,16.0,0.14072,0.00017,13.1032]
[1779429216370,22.2,77572.79,16.0,0.14067,0.00017,13.09988]
[1779429216504,22.2,77572.76,16.0,0.14066,0.00017,13.09946]
[1779429218428,22.2,77572.95,16.0,0.1407,0.00017,13.10157]
[1779429218815,22.2,77571.69,16.0,0.14048,0.00017,13.08772]
[1779429220495,22.2,77571.6,16.0,0.14047,0.00017,13.08666]
[1779429220533,22.2,77571.58,16.0,0.14046,0.00017,13.08636]
[1779429222444,22.2,77571.54,16.0,0.14045,0.00017,13.08596]
[1779429222557,22.2,77571.54,16.0,0.14045,0.00017,13.08596]
[1779429222659,22.2,77571.54,16.0,0.14046,0.00017,13.08599]
[1779429236644,22.2,77570.49,16.0,0.14026,0.00017,13.07349]
[1779429241670,22.2,77570.64,16.0,0.14028,0.00017,13.07475]
[1779429244886,22.2,77558.71,16.0,0.13823,0.00017,12.94272]
[1779429244957,22.2,77558.71,16.0,0.13823,0.00017,12.94272]
[1779429244987,22.2,77558.93,16.0,0.13827,0.00017,12.94498]
[1779429249429,22.2,77549.82,16.0,0.13672,0.00017,12.84439]
[1779429250712,22.2,77549.87,16.0,0.13673,0.00017,12.84481]
[1779429253296,22.2,77547.81,16.0,0.13638,0.00017,12.82189]
[1779429255739,22.2,77547.78,16.0,0.13637,0.00017,12.82158]
[1779429260813,22.2,77547.65,16.0,0.13636,0.00017,12.82077]
[1779429266655,22.2,77547.17,16.0,0.13628,0.00017,12.81586]
[1779429266755,22.2,77547.17,16.0,0.13628,0.00017,12.81586]
[1779429272051,22.2,77547.34,16.0,0.13633,0.00017,12.81868]
[1779429277932,22.2,77546.18,16.0,0.13611,0.00017,12.8023]
[1779429282967,22.2,77546.64,16.0,0.1362,0.00017,12.80825]
[1779429288006,22.21,77546.41,16.0,0.13618,0.00017,12.80664]
[1779429293037,22.21,77546.67,16.0,0.13623,0.00017,12.81041]
[1779429299079,22.21,77546.62,16.0,0.13624,0.00017,12.81099]
[1779429304114,22.21,77546.07,16.0,0.13617,0.00017,12.80589]
[1779429306650,22.21,77545.77,16.0,0.13612,0.00017,12.80279]
[1779429307925,22.21,77542.33,16.0,0.13555,0.00017,12.76551]
[1779429308703,22.21,77540.92,16.0,0.13532,0.00017,12.75033]
[1779429310529,22.21,77539.39,16.0,0.13507,0.00017,12.73387]
[1779429310534,22.21,77539.39,16.0,0.13507,0.00017,12.73387]
[1779429310542,22.21,77539.39,16.0,0.13507,0.00017,12.73387]
[1779429312771,22.21,77531.16,16.0,0.13371,0.00017,12.64459]
[1779429313905,22.21,77531.37,16.0,0.13375,0.00017,12.64706]
[1779429319225,22.21,77531.16,16.0,0.13372,0.00017,12.64547]
[1779429324263,22.21,77531.4,16.0,0.13375,0.00017,12.64745]
[1779429329681,22.21,77531.45,16.0,0.13376,0.00017,12.64787]
[1779429333330,22.21,77531.61,16.0,0.13373,0.00017,12.64381]
[1779429340258,22.21,77531.39,16.0,0.13368,0.00017,12.64057]
[1779429341968,22.21,77529.83,16.0,0.13342,0.00017,12.62338]
[1779429347955,22.21,77527.16,16.0,0.13297,0.00017,12.59367]
[1779429353466,22.21,77527.46,16.0,0.13301,0.00017,12.59652]
[1779429357999,22.21,77526.44,16.0,0.13284,0.00016,12.58526]
[1779429363535,22.21,77524.9,16.0,0.13259,0.00016,12.56827]
[1779429368571,22.21,77521.56,16.0,0.13204,0.00016,12.532]
[1779429369723,22.21,77521.56,16.0,0.13204,0.00016,12.532]
[1779429370778,22.21,77522.41,16.0,0.13218,0.00016,12.54135]
[1779429376627,22.21,77523.12,16.0,0.1323,0.00016,12.54957]
[1779429377932,22.21,77523.12,16.0,0.1323,0.00016,12.54957]
[1779429384683,22.21,77523.37,16.0,0.13236,0.00016,12.553]
[1779429389690,22.21,77523.35,16.0,0.13236,0.00016,12.55327]
[1779429391302,22.21,77512.83,16.0,0.1306,0.00016,12.43404]
[1779429391355,22.21,77512.83,16.0,0.1306,0.00016,12.43404]
[1779429391895,22.21,77512.83,16.0,0.1306,0.00016,12.43404]
[1779429392062,22.21,77512.83,16.0,0.1306,0.00016,12.43404]
[1779429393126,22.21,77501.51,16.0,0.12877,0.00016,12.31146]
[1779429394680,22.21,77498.98,16.0,0.12837,0.00016,12.28448]
[1779429394821,22.21,77498.98,16.0,0.12837,0.00016,12.28448]
[1779429394844,22.21,77488.7,16.0,0.12673,0.00016,12.17334]
[1779429395727,22.21,77488.7,16.0,0.12673,0.00016,12.17334]
[1779429395951,22.21,77487.26,16.0,0.1265,0.00016,12.15794]
[1779429396789,22.21,77487.26,16.0,0.1265,0.00016,12.15794]
[1779429402813,22.22,77489.24,16.0,0.12688,0.00016,12.1835]
[1779429407849,22.22,77486.6,16.0,0.1265,0.00016,12.15762]
[1779429412884,22.23,77486.83,16.0,0.12658,0.00016,12.1629]
[1779429417919,22.23,77486.65,16.0,0.12659,0.00016,12.16368]
[1779429422954,22.23,77487.24,16.0,0.12672,0.00016,12.17266]
[1779429427989,22.24,77487.91,16.0,0.12687,0.00016,12.18237]
[1779429432039,22.24,77488.15,16.0,0.12693,0.00016,12.18641]
[1779429433578,22.24,77483.46,16.0,0.12619,0.00016,12.13639]
[1779429433595,22.24,77483.46,16.0,0.12619,0.00016,12.13639]
[1779429439066,22.24,77481.52,16.0,0.12591,0.00016,12.11735]
[1779429444100,22.25,77480.76,16.0,0.12582,0.00016,12.11089]
[1779429446619,22.25,77480.88,16.0,0.12585,0.00016,12.11287]
[1779429452394,22.25,77481.24,16.0,0.12592,0.00016,12.11762]
[1779429454302,22.25,77467.04,16.0,0.12365,0.00016,11.96095]
[1779429456628,22.25,77464.79,16.0,0.12332,0.00016,11.93762]
[1779429461730,22.25,77465.95,16.0,0.12353,0.00016,11.95257]
[1779429464764,22.26,77464.47,16.0,0.12332,0.00016,11.93805]
[1779429465248,22.26,77459.59,16.0,0.12257,0.00016,11.88604]
[1779429470283,22.26,77457.74,16.0,0.12232,0.00016,11.86877]
[1779429475391,22.26,77452.79,16.0,0.12158,0.00015,11.81781]
[1779429475326,22.26,77442.63,16.0,0.12002,0.00015,11.7095]
[1779429479634,22.27,77437.89,16.0,0.11933,0.00015,11.66066]
[1779429480237,22.27,77437.89,16.0,0.11933,0.00015,11.66066]
[1779429482289,22.27,77431.06,16.0,0.1183,0.00015,11.5888]
[1779429482661,22.27,77430.78,16.0,0.11827,0.00015,11.58638]
[1779429484349,22.27,77430.01,16.0,0.11816,0.00015,11.57873]
[1779429488471,22.27,77436.04,16.0,0.11911,0.00015,11.64527]
[1779429490534,22.27,77437.96,16.0,0.11941,0.00015,11.6667]
[1779429491820,22.28,77437.75,16.0,0.11939,0.00015,11.66533]
[1779429497809,22.28,77431.81,16.0,0.11852,0.00015,11.60431]
[1779429502907,22.28,77423.01,16.0,0.11723,0.00015,11.51351]
[1779429505674,22.28,77423.73,16.0,0.11736,0.00015,11.52245]
[1779429505809,22.28,77423.73,16.0,0.11736,0.00015,11.52245]
[1779429505957,22.28,77423.73,16.0,0.11736,0.00015,11.52245]
[1779429506113,22.28,77423.73,16.0,0.11736,0.00015,11.52245]
[1779429506131,22.28,77423.73,16.0,0.11736,0.00015,11.52245]
[1779429506251,22.28,77423.73,16.0,0.11736,0.00015,11.52245]
[1779429506387,22.28,77423.73,16.0,0.11736,0.00015,11.52245]
[1779429506355,22.29,77423.61,16.0,0.11736,0.00015,11.52241]
[1779429506691,22.29,77423.61,16.0,0.11736,0.00015,11.52241]
[1779429507160,22.29,77423.61,16.0,0.11736,0.00015,11.52241]
[1779429507312,22.29,77423.61,16.0,0.11736,0.00015,11.52241]
[1779429507392,22.29,77395.3,16.0,0.11315,0.00015,11.22264]
[1779429508144,22.29,77395.3,16.0,0.11315,0.00015,11.22264]
[1779429508740,22.29,77388.41,16.0,0.11215,0.00015,11.1507]
[1779429508748,22.29,77388.41,16.0,0.11215,0.00015,11.1507]
[1779429508760,22.29,77388.41,16.0,0.11215,0.00015,11.1507]
[1779429509096,22.29,77388.41,16.0,0.11215,0.00015,11.1507]
[1779429509114,22.29,77388.41,16.0,0.11215,0.00015,11.1507]
[1779429509963,22.29,77389.16,16.0,0.11227,0.00015,11.15945]
[1779429510222,22.29,77399.22,16.0,0.11376,0.00015,11.26668]
[1779429510766,22.29,77399.22,16.0,0.11376,0.00015,11.26668]
[1779429510955,22.29,77399.22,16.0,0.11376,0.00015,11.26668]
[1779429511182,22.29,77399.22,16.0,0.11376,0.00015,11.26668]
[1779429511803,22.29,77402.22,16.0,0.11418,0.00015,11.29469]
[1779429512553,22.29,77402.69,16.0,0.11426,0.00015,11.30054]
[1779429512576,22.29,77402.69,16.0,0.11426,0.00015,11.30054]
[1779429514435,22.29,77403.65,16.0,0.1144,0.00015,11.31071]
[1779429518990,22.3,77405.55,16.0,0.11475,0.00015,11.33571]
[1779429520417,22.3,77402.84,16.0,0.11436,0.00015,11.30782]
[1779429525691,22.31,77401.03,16.0,0.11418,0.00015,11.29472]
[1779429530726,22.31,77402.68,16.0,0.11449,0.00015,11.31668]
[1779429534754,22.32,77416.68,16.0,0.11663,0.00015,11.46859]
[1779429538773,22.32,77412.87,16.0,0.11609,0.00015,11.43024]
[1779429540638,22.32,77412.97,16.0,0.11612,0.00015,11.43278]
[1779429540991,22.32,77412.97,16.0,0.11612,0.00015,11.43278]
[1779429541556,22.33,77412.54,16.0,0.11607,0.00015,11.42896]
[1779429544081,22.33,77412.87,16.0,0.11614,0.00015,11.43394]
[1779429546082,22.33,77416.59,16.0,0.11672,0.00015,11.47487]
[1779429546800,22.33,77419.35,16.0,0.11714,0.00015,11.50487]
[1779429550818,22.33,77429.92,16.0,0.11877,0.00015,11.61911]
[1779429555912,22.34,77427.75,16.0,0.11849,0.00015,11.59917]
[1779429560947,22.34,77428.54,16.0,0.11864,0.00015,11.6097]
[1779429565981,22.34,77427.6,16.0,0.11852,0.00015,11.60145]
[1779429567182,22.34,77427.6,16.0,0.11852,0.00015,11.60145]
[1779429567630,22.34,77420.96,16.0,0.11752,0.00015,11.53117]
[1779429567664,22.34,77420.96,16.0,0.11752,0.00015,11.53117]
[1779429567833,22.34,77420.96,16.0,0.11752,0.00015,11.53117]
[1779429567996,22.34,77410.63,16.0,0.11598,0.00015,11.42201]
[1779429569706,22.34,77408.24,16.0,0.11563,0.00015,11.39729]
[1779429575292,22.35,77405.21,16.0,0.11518,0.00015,11.36383]
[1779429579189,22.35,77406.21,16.0,0.11537,0.00015,11.37696]
[1779429581251,22.35,77406.31,16.0,0.1154,0.00015,11.37922]
[1779429586740,22.36,77407.66,16.0,0.11565,0.00015,11.39703]
[1779429591192,22.36,77407.94,16.0,0.11573,0.00015,11.40222]
[1779429597199,22.37,77411.17,16.0,0.11626,0.00015,11.44001]
[1779429602331,22.37,77411.9,16.0,0.1164,0.00015,11.44967]
[1779429607780,22.37,77407.91,16.0,0.11584,0.00015,11.41031]
[1779429608562,22.37,77407.05,16.0,0.11572,0.00015,11.40174]
[1779429608592,22.37,77407.05,16.0,0.11572,0.00015,11.40174]
[1779429608677,22.37,77407.05,16.0,0.11572,0.00015,11.40174]
[1779429609095,22.37,77407.05,16.0,0.11572,0.00015,11.40174]
[1779429610327,22.37,77402.13,16.0,0.115,0.00015,11.3503]
[1779429610694,22.37,77397.71,16.0,0.11435,0.00015,11.30428]
[1779429610798,22.37,77397.71,16.0,0.11435,0.00015,11.30428]
[1779429611318,22.37,77397.71,16.0,0.11435,0.00015,11.30428]
[1779429611779,22.38,77394.05,16.0,0.11382,0.00015,11.2664]
[1779429612959,22.38,77393.1,16.0,0.11369,0.00015,11.25698]
[1779429612993,22.38,77393.1,16.0,0.11369,0.00015,11.25698]
[1779429613195,22.38,77393.1,16.0,0.11369,0.00015,11.25698]
[1779429613219,22.38,77393.1,16.0,0.11369,0.00015,11.25698]
[1779429615399,22.38,77387.4,16.0,0.11287,0.00015,11.19835]
[1779429615512,22.38,77387.4,16.0,0.11287,0.00015,11.19835]
[1779429616216,22.38,77389.18,16.0,0.11314,0.00015,11.21777]
[1779429616820,22.38,77388.48,16.0,0.11305,0.00015,11.21108]
[1779429617541,22.38,77388.48,16.0,0.11305,0.00015,11.21108]
[1779429617758,22.38,77381.25,16.0,0.112,0.00015,11.13583]
[1779429618087,22.38,77381.25,16.0,0.112,0.00015,11.13583]
[1779429618831,22.38,77382.83,16.0,0.11225,0.00015,11.15339]
[1779429619425,22.38,77382.83,16.0,0.11225,0.00015,11.15339]
[1779429620723,22.39,77386.66,16.0,0.11283,0.00015,11.19553]
[1779429621974,22.39,77391.78,16.0,0.1136,0.00015,11.25029]
[1779429625428,22.39,77389.03,16.0,0.11323,0.00015,11.22387]
[1779429625607,22.39,77387.7,16.0,0.11305,0.00015,11.21078]
[1779429625621,22.39,77387.7,16.0,0.11305,0.00015,11.21078]
[1779429626649,22.39,77382.76,16.0,0.11234,0.00015,11.15982]
[1779429627859,22.39,77382.94,16.0,0.11238,0.00015,11.16253]
[1779429633463,22.4,77380.17,16.0,0.11202,0.00015,11.13493]
[1779429635699,22.4,77379.71,16.0,0.11198,0.00015,11.13222]
[1779429637258,22.41,77374.89,16.0,0.1113,0.00014,11.08279]
[1779429641518,22.41,77385.9,16.0,0.11297,0.00015,11.20356]
[1779429646554,22.42,77380.41,16.0,0.11224,0.00015,11.1509]
[1779429652596,22.43,77380.81,16.0,0.11239,0.00015,11.16125]
[1779429653798,22.43,77380.81,16.0,0.11239,0.00015,11.16125]
[1779429655730,22.43,77384.34,16.0,0.11293,0.00015,11.2003]
[1779429657176,22.43,77385.89,16.0,0.11319,0.00015,11.21854]
[1779429657728,22.43,77387.57,16.0,0.11345,0.00015,11.23712]
[1779429657772,22.43,77387.57,16.0,0.11345,0.00015,11.23712]
[1779429658115,22.43,77387.57,16.0,0.11345,0.00015,11.23712]
[1779429658668,22.44,77388.25,16.0,0.11356,0.00015,11.24517]
[1779429662433,22.44,77394.04,16.0,0.11445,0.00015,11.30865]
[1779429667932,22.45,77392.16,16.0,0.11424,0.00015,11.29401]
[1779429667937,22.45,77392.16,16.0,0.11424,0.00015,11.29401]
[1779429673749,22.45,77388.23,16.0,0.11374,0.00015,11.25825]
[1779429679571,22.46,77392.37,16.0,0.11442,0.00015,11.30641]
[1779429686840,22.47,77391.42,16.0,0.11439,0.00015,11.3045]
[1779429692883,22.48,77391.2,16.0,0.1144,0.00015,11.303]
[1779429697917,22.48,77392.15,16.0,0.1146,0.00015,11.31746]
[1779429702951,22.49,77391.77,16.0,0.11461,0.00015,11.31806]
[1779429707987,22.5,77391.24,16.0,0.1146,0.00015,11.31709]
[1779429713022,22.5,77391.21,16.0,0.11466,0.00015,11.32137]
[1779429714916,22.5,77391.28,16.0,0.11468,0.00015,11.32302]
[1779429715146,22.5,77391.28,16.0,0.11468,0.00015,11.32302]
[1779429715424,22.5,77391.28,16.0,0.11468,0.00015,11.32302]
[1779429715451,22.5,77391.28,16.0,0.11468,0.00015,11.32302]
[1779429716495,22.51,77390.51,16.0,0.11458,0.00015,11.31586]
[1779429716526,22.51,77380.53,16.0,0.11313,0.00015,11.21206]
[1779429721646,22.51,77375.89,16.0,0.11249,0.00015,11.16619]
[1779429727121,22.52,77374.15,16.0,0.1123,0.00015,11.15251]
[1779429731207,22.52,77375.57,16.0,0.11254,0.00015,11.1692]
[1779429731331,22.52,77377.31,16.0,0.1128,0.00015,11.18796]
[1779429731948,22.52,77377.31,16.0,0.1128,0.00015,11.18796]
[1779429732581,22.52,77377.31,16.0,0.1128,0.00015,11.18796]
[1779429732659,22.52,77387.76,16.0,0.11434,0.00015,11.29814]
[1779429733382,22.52,77387.76,16.0,0.11434,0.00015,11.29814]
[1779429736612,22.52,77387.82,16.0,0.11438,0.00015,11.30122]
[1779429739565,22.53,77391.79,16.0,0.115,0.00015,11.34533]
[1779429739887,22.53,77397.89,16.0,0.11591,0.00015,11.41015]
[1779429740034,22.53,77397.89,16.0,0.11591,0.00015,11.41015]
[1779429740106,22.53,77397.89,16.0,0.11591,0.00015,11.41015]
[1779429740292,22.53,77397.89,16.0,0.11591,0.00015,11.41015]
[1779429740475,22.53,77408.39,16.0,0.11749,0.00015,11.52142]
[1779429741240,22.53,77408.39,16.0,0.11749,0.00015,11.52142]
[1779429741343,22.53,77408.39,16.0,0.11749,0.00015,11.52142]
[1779429741767,22.53,77412.04,16.0,0.11804,0.00015,11.56047]
[1779429742157,22.53,77412.04,16.0,0.11804,0.00015,11.56047]
[1779429742247,22.53,77426.45,16.0,0.12023,0.00015,11.71325]
[1779429744003,22.53,77429.3,16.0,0.12067,0.00015,11.74397]
[1779429744106,22.53,77429.3,16.0,0.12067,0.00015,11.74397]
[1779429746000,22.53,77430.71,16.0,0.1209,0.00015,11.75984]
[1779429748781,22.53,77431.14,16.0,0.12097,0.00015,11.76486]
[1779429749974,22.53,77432.42,16.0,0.12117,0.00015,11.77858]
[1779429755238,22.53,77430.01,16.0,0.12077,0.00015,11.74874]
[1779429755472,22.53,77430.01,16.0,0.12077,0.00015,11.74874]
[1779429755520,22.53,77430.01,16.0,0.12077,0.00015,11.74874]
[1779429755590,22.53,77427.54,16.0,0.12039,0.00015,11.72277]
[1779429756487,22.53,77427.54,16.0,0.12039,0.00015,11.72277]
[1779429756576,22.53,77424.96,16.0,0.12,0.00015,11.69567]
[1779429758640,22.54,77424.4,16.0,0.11992,0.00015,11.69002]
[1779429759587,22.54,77428.91,16.0,0.12061,0.00015,11.73804]
[1779429760540,22.54,77426.77,16.0,0.12029,0.00015,11.71559]
[1779429761400,22.54,77425.22,16.0,0.12006,0.00015,11.69943]
[1779429762451,22.54,77426.53,16.0,0.12026,0.00015,11.71356]
[1779429762453,22.54,77426.53,16.0,0.12026,0.00015,11.71356]
[1779429766292,22.54,77426.1,16.0,0.12021,0.00015,11.71002]
[1779429769604,22.54,77428.36,16.0,0.12057,0.00015,11.73469]
[1779429771361,22.54,77426.9,16.0,0.12035,0.00015,11.71972]
[1779429775293,22.54,77428.26,16.0,0.12057,0.00015,11.7352]
[1779429780426,22.54,77431.87,16.0,0.12114,0.00015,11.77452]
[1779429781850,22.54,77437.69,16.0,0.12204,0.00015,11.83661]
[1779429784299,22.54,77439.81,16.0,0.12236,0.00015,11.8593]
[1779429784754,22.54,77438.47,16.0,0.12216,0.00015,11.84514]
[1779429789395,22.54,77437.7,16.0,0.12205,0.00015,11.83734]
[1779429790929,22.54,77439.93,16.0,0.12239,0.00015,11.86119]
[1779429796625,22.54,77439.89,16.0,0.12239,0.00015,11.86117]
[1779429800234,22.55,77438.18,16.0,0.12213,0.00015,11.84324]
[1779429800276,22.55,77438.18,16.0,0.12213,0.00015,11.84324]
[1779429800919,22.55,77432.11,16.0,0.1212,0.00015,11.77895]
[1779429802639,22.55,77432.62,16.0,0.12128,0.00015,11.78453]
[1779429802769,22.55,77429.97,16.0,0.12088,0.00015,11.75662]
[1779429803678,22.55,77419.52,16.0,0.1193,0.00015,11.64628]
[1779429803910,22.55,77419.52,16.0,0.1193,0.00015,11.64628]
[1779429803949,22.55,77419.52,16.0,0.1193,0.00015,11.64628]
[1779429804685,22.55,77421.48,16.0,0.1196,0.00015,11.66737]
[1779429804762,22.55,77421.48,16.0,0.1196,0.00015,11.66737]
[1779429805299,22.55,77421.48,16.0,0.1196,0.00015,11.66737]
[1779429810721,22.55,77429.45,16.0,0.12083,0.00015,11.7532]
[1779429811806,22.55,77429.83,16.0,0.12086,0.00015,11.75298]
[1779429811811,22.55,77429.83,16.0,0.12086,0.00015,11.75298]
[1779429811838,22.55,77429.83,16.0,0.12086,0.00015,11.75298]
[1779429811926,22.55,77429.83,16.0,0.12086,0.00015,11.75298]
[1779429814090,22.55,77430.11,16.0,0.12091,0.00015,11.75638]
[1779429819793,22.55,77433.95,16.0,0.12151,0.00015,11.7981]
[1779429825571,22.55,77432.8,16.0,0.12134,0.00015,11.78644]
[1779429830870,22.55,77432.62,16.0,0.12133,0.00015,11.78547]
[1779429833839,22.55,77435.16,16.0,0.12172,0.00015,11.81261]
[1779429833842,22.55,77435.16,16.0,0.12172,0.00015,11.81261]
[1779429835748,22.55,77438.18,16.0,0.12218,0.00015,11.84481]
[1779429840951,22.55,77442.45,16.0,0.12284,0.00015,11.89003]
[1779429845986,22.55,77437.31,16.0,0.12205,0.00015,11.83538]
[1779429848754,22.55,77437.59,16.0,0.12209,0.00015,11.8384]
[1779429849328,22.55,77438.18,16.0,0.12218,0.00015,11.8447]
[1779429855645,22.55,77441.35,16.0,0.12267,0.00015,11.87856]
[1779429855951,22.55,77442.42,16.0,0.12284,0.00015,11.88992]
[1779429856866,22.55,77445.24,16.0,0.12328,0.00015,11.92013]
[1779429858013,22.55,77447.69,16.0,0.12366,0.00015,11.94637]
[1779429858343,22.55,77447.69,16.0,0.12366,0.00015,11.94637]
[1779429859003,22.55,77447.71,16.0,0.12367,0.00015,11.94675]
[1779429860827,22.56,77447.49,16.0,0.12364,0.00015,11.94473]
[1779429866475,22.56,77447.49,16.0,0.12364,0.00015,11.94473]
[1779429866479,22.56,77447.49,16.0,0.12364,0.00015,11.94473]
[1779429870195,22.56,77450.01,16.0,0.12405,0.00016,11.97279]
[1779429871401,22.56,77450.59,16.0,0.12414,0.00016,11.97903]
[1779429871404,22.56,77450.59,16.0,0.12414,0.00016,11.97903]
[1779429871740,22.56,77450.59,16.0,0.12414,0.00016,11.97903]
[1779429872415,22.56,77450.25,16.0,0.12404,0.00016,11.97077]
[1779429878214,22.56,77449.51,16.0,0.12394,0.00016,11.96336]
[1779429881729,22.56,77450.11,16.0,0.12403,0.00016,11.96987]
[1779429886410,22.56,77445.74,16.0,0.12335,0.00015,11.92297]
[1779429891868,22.56,77445.99,16.0,0.12337,0.00015,11.92478]
[1779429893863,22.56,77444.05,16.0,0.12307,0.00015,11.90387]
[1779429896634,22.56,77444.02,16.0,0.12306,0.00015,11.9033]
[1779429897790,22.56,77444.58,16.0,0.12315,0.00015,11.90914]
[1779429899843,22.56,77445.31,16.0,0.12326,0.00015,11.91664]
[1779429902726,22.55,77446.28,16.0,0.1234,0.00015,11.92653]
[1779429902730,22.55,77446.28,16.0,0.1234,0.00015,11.92653]
[1779429903000,22.55,77443.14,16.0,0.12291,0.00015,11.89302]
[1779429908739,22.55,77439.12,16.0,0.12229,0.00015,11.85003]
[1779429909282,22.55,77439.45,16.0,0.12234,0.00015,11.85351]
[1779429909845,22.55,77439.45,16.0,0.12234,0.00015,11.85351]
[1779429910319,22.55,77440.14,16.0,0.12244,0.00015,11.86082]
[1779429910869,22.55,77440.67,16.0,0.12253,0.00015,11.86642]
[1779429915159,22.55,77440.4,16.0,0.12248,0.00015,11.86345]
[1779429915638,22.55,77440.4,16.0,0.12248,0.00015,11.86345]
[1779429915672,22.55,77440.4,16.0,0.12248,0.00015,11.86345]
[1779429915745,22.55,77440.4,16.0,0.12248,0.00015,11.86345]
[1779429915752,22.55,77440.4,16.0,0.12248,0.00015,11.86345]
[1779429916883,22.55,77431.99,16.0,0.12119,0.00015,11.77433]
[1779429917800,22.55,77431.99,16.0,0.12119,0.00015,11.77433]
[1779429918435,22.55,77429.99,16.0,0.12089,0.00015,11.75326]
[1779429922577,22.55,77430.78,16.0,0.12102,0.00015,11.76204]
[1779429925338,22.56,77430.48,16.0,0.12098,0.00015,11.75942]
[1779429925344,22.56,77430.48,16.0,0.12098,0.00015,11.75942]
[1779429926797,22.56,77435.92,16.0,0.12181,0.00015,11.8172]
[1779429930863,22.56,77445.57,16.0,0.1233,0.00015,11.91955]
[1779429937890,22.55,77441.01,16.0,0.12254,0.00015,11.86569]
[1779429938607,22.55,77441.01,16.0,0.12254,0.00015,11.86569]
[1779429938682,22.55,77438.88,16.0,0.12221,0.00015,11.84267]
[1779429944723,22.55,77436.8,16.0,0.12186,0.00015,11.8186]
[1779429948785,22.55,77436.74,16.0,0.12185,0.00015,11.818]
[1779429950333,22.55,77436.74,16.0,0.12185,0.00015,11.81805]
[1779429950770,22.55,77436.56,16.0,0.12183,0.00015,11.81614]
[1779429953187,22.55,77435.31,16.0,0.12164,0.00015,11.80306]
[1779429953791,22.55,77424.79,16.0,0.12003,0.00015,11.69178]
[1779429958910,22.55,77418.97,16.0,0.11917,0.00015,11.63182]
[1779429959871,22.55,77417.15,16.0,0.1189,0.00015,11.61298]
[1779429964073,22.56,77417.74,16.0,0.11902,0.00015,11.62087]
[1779429964868,22.56,77417.76,16.0,0.11902,0.00015,11.62134]
[1779429967524,22.56,77418.17,16.0,0.1191,0.00015,11.62644]
[1779429968636,22.56,77423.26,16.0,0.11987,0.00015,11.68059]
[1779429973930,22.56,77426.34,16.0,0.12037,0.00015,11.71483]
[1779429975587,22.56,77426.34,16.0,0.12037,0.00015,11.71483]
[1779429976431,22.56,77425.38,16.0,0.12023,0.00015,11.70526]
[1779429979788,22.56,77433.05,16.0,0.12141,0.00015,11.78698]
[1779429981523,22.56,77435.12,16.0,0.12173,0.00015,11.80924]
[1779429981818,22.56,77435.12,16.0,0.12173,0.00015,11.80924]
[1779429986929,22.56,77438.7,16.0,0.12228,0.00015,11.84749]
[1779429989026,22.56,77438.33,16.0,0.12223,0.00015,11.8439]
[1779429992859,22.56,77441.38,16.0,0.12266,0.00015,11.87184]
[1779429998111,22.56,77436.16,16.0,0.12187,0.00015,11.81699]
[1779430000656,22.56,77432.04,16.0,0.12124,0.00015,11.77359]
[1779430001374,22.57,77431.53,16.0,0.12117,0.00015,11.76838]
[1779430007215,22.57,77434.35,16.0,0.12161,0.00015,11.79922]
[1779430011863,22.57,77430.88,16.0,0.12109,0.00015,11.76296]
[1779430017714,22.57,77430.36,16.0,0.12102,0.00015,11.7583]
[1779430017716,22.57,77430.36,16.0,0.12102,0.00015,11.7583]
[1779430017729,22.57,77429.01,16.0,0.12082,0.00015,11.74413]
[1779430021690,22.57,77420.32,16.0,0.1195,0.00015,11.65269]
[1779430022289,22.57,77420.34,16.0,0.11951,0.00015,11.65314]
[1779430022326,22.57,77420.34,16.0,0.11951,0.00015,11.65314]
[1779430022366,22.57,77420.34,16.0,0.11951,0.00015,11.65314]
[1779430022543,22.57,77420.34,16.0,0.11951,0.00015,11.65314]
[1779430023291,22.57,77407.03,16.0,0.11751,0.00015,11.51339]
[1779430028607,22.57,77404.75,16.0,0.1172,0.00015,11.49094]
[1779430031809,22.58,77404.98,16.0,0.11726,0.00015,11.49545]
[1779430032829,22.58,77405.02,16.0,0.11727,0.00015,11.49638]
[1779430037660,22.58,77398.02,16.0,0.11624,0.00015,11.42352]
[1779430037979,22.58,77400.51,16.0,0.11661,0.00015,11.44982]
[1779430038052,22.58,77400.51,16.0,0.11661,0.00015,11.44982]
[1779430038097,22.58,77400.51,16.0,0.11661,0.00015,11.44982]
[1779430038498,22.58,77400.51,16.0,0.11661,0.00015,11.44982]
[1779430038500,22.58,77400.51,16.0,0.11661,0.00015,11.44982]
[1779430038981,22.58,77393.1,16.0,0.11552,0.00015,11.3727]
[1779430039320,22.58,77393.1,16.0,0.11552,0.00015,11.3727]
[1779430040101,22.58,77390.24,16.0,0.11511,0.00015,11.34292]
[1779430040479,22.58,77390.24,16.0,0.11511,0.00015,11.34292]
[1779430040899,22.58,77376.07,16.0,0.11303,0.00015,11.19508]
[1779430041803,22.58,77376.07,16.0,0.11303,0.00015,11.19508]
[1779430047825,22.58,77370.95,16.0,0.11234,0.00014,11.14492]
[1779430051831,22.59,77362.64,16.0,0.11117,0.00014,11.06077]
[1779430057532,22.59,77365.95,16.0,0.11166,0.00014,11.09462]
[1779430062904,22.59,77369.04,16.0,0.11214,0.00014,11.12899]
[1779430063743,22.59,77368.29,16.0,0.11204,0.00014,11.12168]
[1779430065811,22.6,77368.75,16.0,0.11212,0.00014,11.12743]
[1779430069928,22.6,77363.12,16.0,0.11134,0.00014,11.07108]
[1779430074952,22.6,77363.83,16.0,0.11149,0.00014,11.08191]
[1779430080744,22.61,77371.42,16.0,0.11262,0.00014,11.16309]
[1779430085028,22.61,77372.29,16.0,0.11277,0.00015,11.17378]
[1779430090743,22.61,77368.91,16.0,0.11232,0.00014,11.1414]
[1779430093770,22.61,77369.33,16.0,0.1124,0.00014,11.1471]
[1779430098820,22.62,77373.63,16.0,0.11305,0.00015,11.19401]
[1779430103854,22.62,77368.92,16.0,0.11238,0.00014,11.14623]
[1779430108890,22.62,77374.76,16.0,0.11324,0.00015,11.20789]
[1779430112358,22.62,77375.36,16.0,0.1133,0.00015,11.20973]
[1779430117954,22.62,77370.99,16.0,0.11267,0.00014,11.16507]
[1779430122989,22.62,77372.03,16.0,0.11283,0.00015,11.1766]
[1779430128024,22.62,77372.91,16.0,0.11297,0.00015,11.18641]
[1779430133063,22.62,77377.24,16.0,0.11361,0.00015,11.23198]
[1779430138099,22.62,77376.23,16.0,0.11346,0.00015,11.22172]
[1779430143872,22.63,77372.81,16.0,0.11297,0.00015,11.18647]
[1779430148985,22.63,77374.04,16.0,0.11316,0.00015,11.19973]
[1779430152918,22.63,77382.05,16.0,0.11433,0.00015,11.28336]
[1779430154700,22.63,77375.71,16.0,0.1134,0.00015,11.2172]
[1779430160027,22.63,77375.67,16.0,0.1134,0.00015,11.21722]
[1779430165610,22.63,77374.33,16.0,0.11321,0.00015,11.20374]
[1779430168643,22.63,77374.68,16.0,0.11327,0.00015,11.20764]
[1779430174618,22.63,77382.69,16.0,0.1144,0.00015,11.28647]
[1779430178818,22.63,77382.94,16.0,0.11443,0.00015,11.289]
[1779430184428,22.63,77388.39,16.0,0.11524,0.00015,11.34654]
[1779430188833,22.63,77387.91,16.0,0.11518,0.00015,11.34187]
[1779430189952,22.63,77387.91,16.0,0.11518,0.00015,11.342]
[1779430192845,22.63,77392.9,16.0,0.11592,0.00015,11.39453]
[1779430198529,22.63,77398.97,16.0,0.11684,0.00015,11.4599]
[1779430201003,22.63,77398.61,16.0,0.1168,0.00015,11.45644]
[1779430204011,22.63,77392.27,16.0,0.11587,0.00015,11.39072]
[1779430210613,22.64,77392.05,16.0,0.11586,0.00015,11.39008]
[1779430211426,22.64,77392.05,16.0,0.11586,0.00015,11.39008]
[1779430211460,22.64,77392.05,16.0,0.11586,0.00015,11.39008]
[1779430216655,22.64,77397.15,16.0,0.11664,0.00015,11.4455]
[1779430221690,22.64,77396.97,16.0,0.11664,0.00015,11.44541]
[1779430226725,22.64,77396.72,16.0,0.11663,0.00015,11.44471]
[1779430231760,22.65,77398.87,16.0,0.11694,0.00015,11.46436]
[1779430236795,22.65,77398.79,16.0,0.11695,0.00015,11.46517]
[1779430242209,22.65,77398.94,16.0,0.11699,0.00015,11.46831]
[1779430247872,22.65,77401.47,16.0,0.11741,0.00015,11.49752]
[1779430252710,22.66,77401.45,16.0,0.11743,0.00015,11.49904]
[1779430257942,22.66,77401.91,16.0,0.11752,0.00015,11.50552]
[1779430262977,22.66,77402.29,16.0,0.1176,0.00015,11.51073]
[1779430268014,22.66,77402.26,16.0,0.11761,0.00015,11.51161]
[1779430274056,22.66,77401.55,16.0,0.11753,0.00015,11.50562]
[1779430279824,22.66,77397.97,16.0,0.117,0.00015,11.46853]
[1779430285710,22.67,77398.64,16.0,0.11711,0.00015,11.47615]
[1779430291175,22.67,77401.83,16.0,0.11756,0.00015,11.50607]
[1779430296210,22.67,77398.65,16.0,0.11711,0.00015,11.47439]
[1779430301246,22.67,77398.94,16.0,0.11718,0.00015,11.47901]
[1779430307052,22.67,77399.59,16.0,0.11729,0.00015,11.487]
[1779430312328,22.68,77399.07,16.0,0.11724,0.00015,11.48349]
[1779430317363,22.68,77399.21,16.0,0.11728,0.00015,11.48632]
[1779430322398,22.68,77399.66,16.0,0.11737,0.00015,11.49235]
[1779430327433,22.68,77398.21,16.0,0.11717,0.00015,11.47843]
[1779430332468,22.68,77397.43,16.0,0.11707,0.00015,11.47166]
[1779430338304,22.68,77399.17,16.0,0.11735,0.00015,11.49096]
[1779430347297,22.69,77400.36,16.0,0.11756,0.00015,11.50576]
[1779430348291,22.69,77400.96,16.0,0.11765,0.00015,11.51226]
[1779430348324,22.69,77401.59,16.0,0.11775,0.00015,11.51906]
[1779430353779,22.69,77403.48,16.0,0.118,0.00015,11.53513]
[1779430360956,22.69,77401.15,16.0,0.11767,0.00015,11.51188]
[1779430367867,22.69,77399.11,16.0,0.11739,0.00015,11.49235]
[1779430373134,22.7,77399.58,16.0,0.11749,0.00015,11.49917]
[1779430373506,22.7,77400.07,16.0,0.11757,0.00015,11.50461]
[1779430382820,22.7,77408.12,16.0,0.11882,0.00015,11.59229]
[1779430387855,22.7,77411.24,16.0,0.11931,0.00015,11.62647]
[1779430393331,22.71,77411.83,16.0,0.11941,0.00015,11.63363]
[1779430395737,22.71,77419.08,16.0,0.12051,0.00015,11.71023]
[1779430401953,22.7,77421.18,16.0,0.12082,0.00015,11.73125]
[1779430403835,22.7,77421.36,16.0,0.12084,0.00015,11.73292]
[1779430403957,22.7,77421.36,16.0,0.12084,0.00015,11.73292]
[1779430403967,22.7,77424.02,16.0,0.12124,0.00015,11.76069]
[1779430404900,22.7,77424.02,16.0,0.12124,0.00015,11.76069]
[1779430405955,22.7,77426.85,16.0,0.12167,0.00015,11.79053]
[1779430406404,22.7,77426.72,16.0,0.12165,0.00015,11.78917]
[1779430409624,22.7,77426.22,16.0,0.12158,0.00015,11.78392]
[1779430410679,22.7,77419.58,16.0,0.12057,0.00015,11.71406]
[1779430411159,22.7,77419.58,16.0,0.12057,0.00015,11.71406]
[1779430417642,22.7,77420.06,16.0,0.12061,0.00015,11.71515]
[1779430420808,22.71,77415.3,16.0,0.1199,0.00015,11.6654]
[1779430421274,22.71,77415.3,16.0,0.1199,0.00015,11.6654]
[1779430421951,22.71,77410.19,16.0,0.11913,0.00015,11.61197]
[1779430422097,22.71,77410.69,16.0,0.11921,0.00015,11.6175]
[1779430427132,22.71,77411.66,16.0,0.11938,0.00015,11.62907]
[1779430429649,22.71,77411.64,16.0,0.11938,0.00015,11.62941]
[1779430430561,22.71,77411.64,16.0,0.11939,0.00015,11.62969]
[1779430431749,22.71,77411.6,16.0,0.11938,0.00015,11.62956]
[1779430432054,22.71,77411.6,16.0,0.11938,0.00015,11.62956]
[1779430433159,22.71,77411.67,16.0,0.1194,0.00015,11.63058]
[1779430438209,22.71,77412.02,16.0,0.11947,0.00015,11.63561]
[1779430439202,22.71,77412.02,16.0,0.11947,0.00015,11.63561]
[1779430444251,22.71,77412.95,16.0,0.11962,0.00015,11.64633]
[1779430449286,22.71,77413.49,16.0,0.11972,0.00015,11.65275]
[1779430453275,22.71,77416.53,16.0,0.12018,0.00015,11.68505]
[1779430453314,22.71,77416.64,16.0,0.1202,0.00015,11.6863]
[1779430458349,22.72,77417.61,16.0,0.12036,0.00015,11.69741]
[1779430463384,22.72,77418.11,16.0,0.12045,0.00015,11.70356]
[1779430466066,22.72,77416.57,16.0,0.12022,0.00015,11.68775]
[1779430469260,22.72,77415.41,16.0,0.12006,0.00015,11.67624]
[1779430474082,22.72,77414.81,16.0,0.11994,0.00015,11.6663]
[1779430474184,22.72,77414.55,16.0,0.11991,0.00015,11.66412]
[1779430480422,22.72,77413.46,16.0,0.11976,0.00015,11.65379]
[1779430486797,22.72,77415.21,16.0,0.12005,0.00015,11.67361]
[1779430496063,22.73,77415.7,16.0,0.12013,0.00015,11.67974]
[1779430501811,22.73,77414.78,16.0,0.12002,0.00015,11.67162]
[1779430502579,22.73,77414.8,16.0,0.12002,0.00015,11.67199]
[1779430502813,22.73,77414.8,16.0,0.12002,0.00015,11.67199]
[1779430502956,22.73,77414.8,16.0,0.12002,0.00015,11.67199]
[1779430504706,22.73,77403.75,16.0,0.11836,0.00015,11.55623]
[1779430511735,22.73,77399.18,16.0,0.11769,0.00015,11.50877]
[1779430517867,22.73,77400.07,16.0,0.11781,0.00015,11.51717]
[1779430525050,22.73,77400.09,16.0,0.1178,0.00015,11.51658]
[1779430530735,22.73,77399.95,16.0,0.11777,0.00015,11.51458]
[1779430535863,22.72,77396.33,16.0,0.11719,0.00015,11.47173]
[1779430538031,22.73,77386.43,16.0,0.11573,0.00015,11.36865]
[1779430543792,22.73,77392.92,16.0,0.11669,0.00015,11.4371]
[1779430550689,22.73,77392.87,16.0,0.11669,0.00015,11.43673]
[1779430556299,22.73,77393.27,16.0,0.11675,0.00015,11.44119]
[1779430556472,22.73,77393.27,16.0,0.11675,0.00015,11.44119]
[1779430567122,22.73,77394.04,16.0,0.11687,0.00015,11.44945]
[1779430572129,22.73,77394.72,16.0,0.11697,0.00015,11.45659]
[1779430575562,22.73,77406.26,16.0,0.11869,0.00015,11.577]
[1779430582021,22.73,77407.85,16.0,0.11891,0.00015,11.59229]
[1779430582174,22.73,77407.85,16.0,0.11891,0.00015,11.59229]
[1779430582228,22.72,77409.41,16.0,0.11914,0.00015,11.60844]
[1779430587263,22.73,77413.69,16.0,0.11981,0.00015,11.65502]
[1779430592298,22.73,77409.18,16.0,0.11911,0.00015,11.60465]
[1779430592586,22.73,77409.18,16.0,0.11911,0.00015,11.60465]
[1779430593305,22.73,77408.53,16.0,0.11902,0.00015,11.59796]
[1779430598389,22.73,77408.18,16.0,0.11897,0.00015,11.59483]
[1779430604366,22.73,77405.96,16.0,0.11864,0.00015,11.57165]
[1779430605952,22.73,77405.96,16.0,0.11864,0.00015,11.57165]
[1779430607120,22.73,77405.99,16.0,0.11864,0.00015,11.57196]
[1779430607604,22.73,77404.51,16.0,0.11842,0.00015,11.55648]
[1779430610625,22.73,77403.18,16.0,0.11822,0.00015,11.54235]
[1779430618484,22.73,77403.41,16.0,0.11825,0.00015,11.54419]
[1779430623519,22.73,77403.3,16.0,0.11823,0.00015,11.54274]
[1779430628554,22.73,77395.29,16.0,0.11703,0.00015,11.45893]
[1779430633593,22.73,77392.27,16.0,0.11658,0.00015,11.42728]
[1779430638960,22.73,77392.07,16.0,0.11655,0.00015,11.42498]
[1779430644141,22.73,77392.06,16.0,0.11654,0.00015,11.42431]
[1779430649510,22.73,77391.72,16.0,0.11649,0.00015,11.42043]
[1779430654740,22.73,77392.35,16.0,0.11653,0.00015,11.42162]
[1779430659800,22.73,77397.7,16.0,0.11731,0.00015,11.47697]
[1779430665817,22.72,77399.41,16.0,0.11755,0.00015,11.49343]
[1779430670852,22.72,77397.71,16.0,0.11728,0.00015,11.47465]
[1779430675887,22.72,77397.8,16.0,0.11728,0.00015,11.47469]
[1779430681928,22.72,77397.65,16.0,0.11724,0.00015,11.47184]
[1779430687207,22.72,77398.18,16.0,0.11731,0.00015,11.47669]
[1779430696027,22.72,77398.29,16.0,0.1173,0.00015,11.47616]
[1779430701062,22.71,77398.35,16.0,0.1173,0.00015,11.47599]
[1779430706045,22.71,77398.82,16.0,0.11736,0.00015,11.4802]
[1779430706504,22.71,77398.82,16.0,0.11736,0.00015,11.4802]
[1779430712139,22.71,77396.01,16.0,0.11689,0.00015,11.44515]
[1779430717173,22.71,77396.04,16.0,0.11688,0.00015,11.44483]
[1779430722209,22.71,77396.1,16.0,0.11688,0.00015,11.44479]
[1779430727244,22.71,77396.0,16.0,0.11686,0.00015,11.44311]
[1779430733286,22.71,77395.67,16.0,0.1168,0.00015,11.43894]
[1779430734163,22.71,77395.67,16.0,0.1168,0.00015,11.43894]
[1779430735394,22.71,77387.88,16.0,0.11565,0.00015,11.35757]
[1779430737215,22.71,77375.64,16.0,0.11385,0.00015,11.23008]
[1779430737860,22.71,77372.37,16.0,0.11338,0.00015,11.19623]
[1779430743356,22.71,77365.12,16.0,0.11234,0.00014,11.12229]
[1779430749398,22.71,77365.63,16.0,0.11244,0.00014,11.12895]
[1779430750243,22.71,77365.63,16.0,0.11244,0.00014,11.12895]
[1779430752419,22.71,77377.75,16.0,0.1142,0.00015,11.25512]
[1779430753767,22.71,77378.55,16.0,0.11432,0.00015,11.26341]
[1779430759468,22.71,77378.29,16.0,0.11428,0.00015,11.26051]
[1779430764503,22.71,77377.38,16.0,0.11414,0.00015,11.25094]
[1779430769538,22.71,77376.63,16.0,0.11403,0.00015,11.24317]
[1779430774613,22.71,77376.42,16.0,0.11396,0.00015,11.23635]
[1779430779700,22.71,77376.59,16.0,0.11399,0.00015,11.23812]
[1779430785650,22.71,77379.32,16.0,0.11441,0.00015,11.26801]
[1779430790727,22.72,77379.17,16.0,0.1144,0.00015,11.26758]
[1779430793094,22.72,77379.9,16.0,0.11452,0.00015,11.27599]
[1779430794992,22.72,77385.77,16.0,0.11539,0.00015,11.33746]
[1779430796045,22.72,77382.12,16.0,0.11486,0.00015,11.29963]
[1779430801543,22.72,77381.7,16.0,0.11481,0.00015,11.29631]
[1779430802155,22.72,77372.46,16.0,0.11346,0.00015,11.20059]
[1779430804293,22.72,77365.23,16.0,0.11243,0.00014,11.1262]
[1779430809825,22.72,77365.79,16.0,0.11253,0.00014,11.13375]
[1779430815490,22.72,77363.62,16.0,0.11223,0.00014,11.11196]
[1779430816890,22.72,77361.89,16.0,0.11198,0.00014,11.09424]
[1779430817362,22.72,77361.89,16.0,0.11198,0.00014,11.09424]
[1779430823126,22.72,77364.64,16.0,0.11238,0.00014,11.12326]
[1779430825839,22.72,77374.63,16.0,0.11384,0.00015,11.2272]
[1779430826893,22.73,77374.99,16.0,0.1139,0.00015,11.23137]
[1779430832071,22.73,77377.31,16.0,0.11424,0.00015,11.25609]
[1779430839031,22.73,77378.91,16.0,0.11445,0.00015,11.26914]
[1779430840542,22.73,77378.91,16.0,0.11445,0.00015,11.26914]
[1779430840668,22.73,77378.91,16.0,0.11445,0.00015,11.26914]
[1779430844783,22.73,77385.26,16.0,0.11539,0.00015,11.33572]
[1779430846690,22.73,77393.6,16.0,0.11662,0.00015,11.42269]
[1779430848096,22.73,77376.11,16.0,0.11405,0.00015,11.24066]
[1779430852443,22.73,77377.06,16.0,0.11421,0.00015,11.25143]
[1779430857612,22.73,77378.22,16.0,0.11439,0.00015,11.26472]
[1779430863205,22.73,77376.7,16.0,0.11419,0.00015,11.25028]
[1779430863997,22.73,77376.7,16.0,0.11419,0.00015,11.25028]
[1779430866031,22.73,77376.42,16.0,0.11416,0.00015,11.24809]
[1779430868722,22.74,77386.57,16.0,0.11565,0.00015,11.35418]
[1779430872481,22.74,77387.69,16.0,0.11582,0.00015,11.36602]
[1779430877664,22.74,77387.97,16.0,0.11587,0.00015,11.36921]
[1779430884361,22.74,77387.32,16.0,0.11578,0.00015,11.36309]
[1779430889396,22.74,77388.81,16.0,0.11601,0.00015,11.37915]
[1779430893053,22.74,77396.9,16.0,0.11717,0.00015,11.45899]
[1779430894171,22.74,77396.56,16.0,0.11712,0.00015,11.45542]
[1779430899459,22.74,77396.22,16.0,0.11707,0.00015,11.45182]
[1779430900631,22.74,77396.22,16.0,0.11707,0.00015,11.45184]
[1779430906675,22.74,77396.4,16.0,0.11709,0.00015,11.45382]
[1779430912556,22.74,77389.86,16.0,0.11614,0.00015,11.38623]
[1779430921620,22.74,77389.65,16.0,0.11612,0.00015,11.38517]
[1779430928669,22.74,77388.96,16.0,0.11603,0.00015,11.37875]
[1779430931125,22.74,77389.28,16.0,0.11608,0.00015,11.38229]
[1779430933132,22.74,77397.52,16.0,0.1173,0.00015,11.46824]
[1779430938739,22.74,77399.72,16.0,0.11762,0.00015,11.49081]
[1779430943774,22.74,77399.68,16.0,0.11761,0.00015,11.49008]
[1779430948907,22.74,77392.18,16.0,0.1165,0.00015,11.4119]
[1779430954858,22.74,77393.32,16.0,0.11664,0.00015,11.41966]
[1779430959893,22.74,77391.12,16.0,0.11631,0.00015,11.39702]
[1779430964928,22.74,77382.83,16.0,0.1151,0.00015,11.31137]
[1779430969963,22.74,77376.86,16.0,0.11425,0.00015,11.25088]
[1779430971346,22.75,77376.86,16.0,0.11426,0.00015,11.25119]
[1779430976780,22.75,77372.13,16.0,0.11359,0.00015,11.20347]
[1779430982047,22.75,77369.87,16.0,0.11326,0.00014,11.18043]
[1779430987082,22.75,77370.11,16.0,0.1133,0.00014,11.18319]
[1779430992117,22.75,77372.65,16.0,0.11367,0.00015,11.20962]
[1779430997152,22.75,77378.78,16.0,0.11456,0.00015,11.27299]
[1779431002187,22.75,77379.67,16.0,0.11468,0.00015,11.28162]
[1779431006065,22.75,77379.83,16.0,0.1147,0.00015,11.283]
[1779431006080,22.75,77379.83,16.0,0.1147,0.00015,11.283]
[1779431006097,22.75,77379.83,16.0,0.1147,0.00015,11.283]
[1779431006182,22.75,77379.83,16.0,0.1147,0.00015,11.283]
[1779431006512,22.75,77379.83,16.0,0.1147,0.00015,11.283]
[1779431006529,22.75,77379.83,16.0,0.1147,0.00015,11.283]
[1779431009869,22.75,77383.45,16.0,0.11523,0.00015,11.32035]
[1779431015287,22.75,77383.43,16.0,0.1152,0.00015,11.31636]
[1779431020722,22.75,77376.96,16.0,0.11427,0.00015,11.25001]
[1779431023971,22.75,77377.04,16.0,0.11429,0.00015,11.25155]
[1779431029512,22.75,77379.01,16.0,0.11459,0.00015,11.27332]
[1779431035618,22.75,77380.93,16.0,0.11489,0.00015,11.29416]
[1779431045488,22.75,77380.46,16.0,0.11484,0.00015,11.29082]
[1779431050523,22.76,77380.37,16.0,0.11484,0.00015,11.29062]
[1779431056564,22.76,77380.77,16.0,0.11491,0.00015,11.29562]
[1779431061600,22.76,77380.4,16.0,0.11487,0.00015,11.29249]
[1779431066634,22.76,77381.56,16.0,0.11504,0.00015,11.30515]
[1779431071670,22.76,77382.13,16.0,0.1151,0.00015,11.30696]
[1779431076705,22.76,77384.02,16.0,0.11538,0.00015,11.32709]
[1779431082028,22.76,77379.19,16.0,0.11468,0.00015,11.27738]
[1779431082033,22.76,77379.19,16.0,0.11468,0.00015,11.27738]
[1779431084052,22.76,77376.82,16.0,0.11434,0.00015,11.2532]
[1779431089797,22.76,77376.23,16.0,0.11427,0.00015,11.24859]
[1779431096846,22.76,77370.2,16.0,0.1134,0.00015,11.18632]
[1779431099994,22.76,77369.78,16.0,0.11334,0.00014,11.18183]
[1779431101135,22.76,77356.24,16.0,0.11139,0.00014,11.04203]
[1779431106236,22.76,77363.04,16.0,0.11237,0.00014,11.11285]
[1779431106656,22.76,77363.04,16.0,0.11237,0.00014,11.11285]
[1779431106742,22.76,77363.04,16.0,0.11237,0.00014,11.11285]
[1779431110869,22.76,77362.52,16.0,0.1123,0.00014,11.1076]
[1779431115979,22.77,77358.95,16.0,0.11179,0.00014,11.07105]
[1779431119292,22.77,77356.05,16.0,0.11138,0.00014,11.04141]
[1779431125042,22.77,77356.17,16.0,0.1114,0.00014,11.04302]
[1779431130077,22.77,77356.25,16.0,0.11141,0.00014,11.04395]
[1779431135112,22.77,77356.21,16.0,0.11137,0.00014,11.03885]
[1779431135972,22.77,77356.21,16.0,0.11137,0.00014,11.03885]
[1779431141154,22.77,77357.07,16.0,0.11149,0.00014,11.04746]
[1779431146196,22.77,77361.05,16.0,0.11205,0.00014,11.08804]
[1779431151230,22.76,77362.56,16.0,0.11226,0.00014,11.10275]
[1779431156810,22.76,77358.27,16.0,0.11163,0.00014,11.05767]
[1779431162307,22.76,77359.8,16.0,0.11184,0.00014,11.07282]
[1779431167374,22.76,77361.13,16.0,0.11202,0.00014,11.08612]
[1779431173384,22.76,77361.22,16.0,0.11202,0.00014,11.08584]
[1779431178419,22.76,77361.35,16.0,0.11203,0.00014,11.08643]
[1779431181131,22.76,77361.75,16.0,0.11208,0.00014,11.09025]
[1779431184671,22.76,77369.39,16.0,0.11317,0.00014,11.1684]
[1779431190505,22.75,77369.53,16.0,0.11317,0.00014,11.16807]
[1779431195540,22.75,77368.64,16.0,0.11298,0.00014,11.15287]
[1779431200579,22.75,77370.54,16.0,0.11324,0.00015,11.1712]
[1779431205613,22.75,77368.1,16.0,0.11287,0.00014,11.14461]
[1779431210648,22.75,77368.16,16.0,0.11286,0.00014,11.14392]
[1779431215683,22.75,77368.15,16.0,0.11284,0.00014,11.14248]
[1779431220926,22.74,77368.01,16.0,0.1128,0.00014,11.13997]
[1779431226760,22.74,77368.48,16.0,0.11284,0.00014,11.14293]
[1779431233809,22.74,77368.37,16.0,0.1128,0.00014,11.13989]
[1779431239831,22.74,77368.37,16.0,0.11279,0.00014,11.13935]
[1779431243878,22.74,77357.69,16.0,0.11123,0.00014,11.02714]
[1779431248913,22.73,77358.53,16.0,0.11134,0.00014,11.03524]
[1779431253950,22.73,77356.96,16.0,0.11107,0.00014,11.01389]
[1779431258984,22.73,77356.42,16.0,0.11098,0.00014,11.00792]
[1779431264023,22.73,77353.74,16.0,0.1106,0.00014,10.97993]
[1779431266192,22.73,77350.31,16.0,0.11011,0.00014,10.94459]
[1779431272081,22.73,77350.55,16.0,0.11014,0.00014,10.94712]
[1779431277115,22.73,77350.47,16.0,0.11013,0.00014,10.94629]
[1779431282151,22.73,77350.05,16.0,0.11007,0.00014,10.94198]
[1779431287186,22.73,77350.76,16.0,0.11017,0.00014,10.94925]
[1779431291966,22.73,77351.38,16.0,0.11026,0.00014,10.95558]
[1779431297256,22.73,77352.52,16.0,0.11042,0.00014,10.967]
[1779431302292,22.73,77356.11,16.0,0.11093,0.00014,11.00377]
[1779431306097,22.73,77355.78,16.0,0.11088,0.00014,11.00015]
[1779431306132,22.73,77355.78,16.0,0.11088,0.00014,11.00015]
[1779431306543,22.73,77354.82,16.0,0.11074,0.00014,10.99019]
[1779431306569,22.73,77354.82,16.0,0.11074,0.00014,10.99019]
[1779431309090,22.73,77352.58,16.0,0.11042,0.00014,10.96707]
[1779431315382,22.73,77349.38,16.0,0.10993,0.00014,10.92976]
[1779431320416,22.73,77348.79,16.0,0.10985,0.00014,10.92393]
[1779431326459,22.73,77348.68,16.0,0.10983,0.00014,10.92311]
[1779431331494,22.73,77343.01,16.0,0.10904,0.00014,10.86519]
[1779431336634,22.73,77343.92,16.0,0.10917,0.00014,10.87492]
[1779431343580,22.74,77343.11,16.0,0.10907,0.00014,10.86786]
[1779431347829,22.74,77341.51,16.0,0.10885,0.00014,10.85181]
[1779431352911,22.74,77340.59,16.0,0.10873,0.00014,10.84313]
[1779431353660,22.74,77340.46,16.0,0.10872,0.00014,10.84195]
[1779431355625,22.74,77342.15,16.0,0.10896,0.00014,10.85957]
[1779431360699,22.74,77342.29,16.0,0.10899,0.00014,10.86169]
[1779431365734,22.74,77344.85,16.0,0.10936,0.00014,10.88847]
[1779431370769,22.74,77344.66,16.0,0.10934,0.00014,10.88689]
[1779431373739,22.74,77353.81,16.0,0.1106,0.00014,10.97641]
[1779431379832,22.74,77362.72,16.0,0.11187,0.00014,11.0676]
[1779431385306,22.74,77363.08,16.0,0.11191,0.00014,11.07074]
[1779431385376,22.74,77363.08,16.0,0.11191,0.00014,11.07074]
[1779431385874,22.74,77363.53,16.0,0.11197,0.00014,11.07524]
[1779431386158,22.74,77363.53,16.0,0.11197,0.00014,11.07524]
[1779431386389,22.74,77363.53,16.0,0.11197,0.00014,11.07524]
[1779431386520,22.74,77369.22,16.0,0.11279,0.00014,11.13395]
[1779431386881,22.74,77386.5,16.0,0.11531,0.00015,11.31299]
[1779431388611,22.74,77388.27,16.0,0.11557,0.00015,11.33117]
[1779431389623,22.74,77392.75,16.0,0.11623,0.00015,11.37771]
[1779431392326,22.74,77394.34,16.0,0.11646,0.00015,11.39381]
[1779431393329,22.74,77394.76,16.0,0.11651,0.00015,11.39789]
[1779431399072,22.73,77385.36,16.0,0.11511,0.00015,11.29869]
[1779431403291,22.73,77385.34,16.0,0.1151,0.00015,11.29815]
[1779431408410,22.73,77391.09,16.0,0.11593,0.00015,11.3571]
[1779431414072,22.73,77382.79,16.0,0.11471,0.00015,11.27026]
[1779431419439,22.73,77384.58,16.0,0.11497,0.00015,11.28883]
[1779431425150,22.73,77381.26,16.0,0.11448,0.00015,11.25452]
[1779431429444,22.73,77378.96,16.0,0.11415,0.00015,11.23074]
[1779431436829,22.73,77368.41,16.0,0.11256,0.00014,11.11567]
[1779431441837,22.73,77367.68,16.0,0.11245,0.00014,11.10764]
[1779431447971,22.73,77366.19,16.0,0.11222,0.00014,11.09164]
[1779431448959,22.73,77366.1,16.0,0.11221,0.00014,11.09062]
[1779431449324,22.73,77353.39,16.0,0.11039,0.00014,10.9594]
[1779431451111,22.73,77350.91,16.0,0.11003,0.00014,10.93397]
[1779431456372,22.73,77351.89,16.0,0.11018,0.00014,10.94475]
[1779431461408,22.73,77351.16,16.0,0.11008,0.00014,10.93765]
[1779431466443,22.73,77353.5,16.0,0.11042,0.00014,10.96202]
[1779431471480,22.73,77360.65,16.0,0.11144,0.00014,11.03559]
[1779431474699,22.73,77360.41,16.0,0.11141,0.00014,11.0329]
[1779431478374,22.73,77362.39,16.0,0.11169,0.00014,11.05309]
[1779431484571,22.73,77354.29,16.0,0.11053,0.00014,10.96959]
[1779431489606,22.73,77356.81,16.0,0.11089,0.00014,10.99558]
[1779431494772,22.73,77354.35,16.0,0.1105,0.00014,10.96552]
[1779431500683,22.73,77349.48,16.0,0.10981,0.00014,10.91565]
[1779431504154,22.73,77349.72,16.0,0.10984,0.00014,10.91824]
[1779431509746,22.73,77343.7,16.0,0.109,0.00014,10.85728]
[1779431514781,22.73,77343.85,16.0,0.10903,0.00014,10.85973]
[1779431519782,22.73,77343.82,16.0,0.10904,0.00014,10.86]
[1779431520642,22.73,77353.06,16.0,0.11035,0.00014,10.95513]
[1779431520654,22.73,77353.06,16.0,0.11035,0.00014,10.95513]
[1779431525871,22.73,77353.22,16.0,0.11037,0.00014,10.95678]
[1779431532938,22.73,77353.7,16.0,0.11045,0.00014,10.96228]
[1779431537972,22.74,77349.1,16.0,0.1098,0.00014,10.91536]
[1779431542651,22.74,77343.29,16.0,0.10898,0.00014,10.85611]
[1779431548041,22.74,77343.59,16.0,0.10904,0.00014,10.86021]
[1779431553077,22.74,77343.26,16.0,0.10897,0.00014,10.853]
[1779431558111,22.74,77345.4,16.0,0.10928,0.00014,10.87577]
[1779431559890,22.74,77351.14,16.0,0.1101,0.00014,10.93489]
[1779431565584,22.74,77353.02,16.0,0.11037,0.00014,10.95435]
[1779431571870,22.74,77351.03,16.0,0.11009,0.00014,10.93433]
[1779431578699,22.74,77343.68,16.0,0.10906,0.00014,10.85971]
[1779431585306,22.74,77348.96,16.0,0.10982,0.00014,10.9148]
[1779431590338,22.74,77348.75,16.0,0.1098,0.00014,10.91312]
[1779431595373,22.74,77344.43,16.0,0.10919,0.00014,10.86929]
[1779431600408,22.75,77342.06,16.0,0.10887,0.00014,10.84587]
[1779431605443,22.75,77340.39,16.0,0.10865,0.00014,10.82974]
[1779431606151,22.75,77340.39,16.0,0.10865,0.00014,10.82974]
[1779431606161,22.75,77340.39,16.0,0.10865,0.00014,10.82974]
[1779431606614,22.75,77340.39,16.0,0.10865,0.00014,10.82974]
[1779431606644,22.75,77340.39,16.0,0.10865,0.00014,10.82974]
[1779431615513,22.75,77342.22,16.0,0.10889,0.00014,10.84567]
[1779431620547,22.75,77342.29,16.0,0.10891,0.00014,10.84727]
[1779431625583,22.75,77345.1,16.0,0.10932,0.00014,10.87686]
[1779431630618,22.75,77344.37,16.0,0.10923,0.00014,10.87002]
[1779431635653,22.75,77338.93,16.0,0.10847,0.00014,10.81499]
[1779431643709,22.76,77339.34,16.0,0.10855,0.00014,10.82093]
[1779431649751,22.76,77339.27,16.0,0.10856,0.00014,10.82147]
[1779431657810,22.76,77339.49,16.0,0.10861,0.00014,10.82541]
[1779431662845,22.76,77342.0,16.0,0.10898,0.00014,10.85199]
[1779431667935,22.76,77334.85,16.0,0.10798,0.00014,10.77942]
[1779431673923,22.76,77335.32,16.0,0.10804,0.00014,10.78175]
[1779431678975,22.77,77336.89,16.0,0.10828,0.00014,10.7994]
[1779431685010,22.77,77347.2,16.0,0.10976,0.00014,10.90655]
[1779431690055,22.77,77347.06,16.0,0.10975,0.00014,10.90596]
[1779431695080,22.77,77358.31,16.0,0.11137,0.00014,11.02292]
[1779431700201,22.77,77352.16,16.0,0.1105,0.00014,10.96001]
[1779431706157,22.77,77353.26,16.0,0.11067,0.00014,10.97219]
[1779431712199,22.77,77352.85,16.0,0.11062,0.00014,10.96864]
[1779431717234,22.78,77354.39,16.0,0.11085,0.00014,10.9849]
[1779431722269,22.78,77347.12,16.0,0.10982,0.00014,10.91069]
[1779431727304,22.78,77339.24,16.0,0.10872,0.00014,10.83077]
[1779431732339,22.78,77341.69,16.0,0.10904,0.00014,10.85236]
[1779431737373,22.78,77341.25,16.0,0.10899,0.00014,10.84869]
[1779431739268,22.78,77341.25,16.0,0.10899,0.00014,10.84869]
[1779431744423,22.78,77334.97,16.0,0.10812,0.00014,10.78583]
[1779431745631,22.78,77334.97,16.0,0.10812,0.00014,10.78583]
[1779431751472,22.78,77335.59,16.0,0.10823,0.00014,10.79349]
[1779431756507,22.78,77338.64,16.0,0.10867,0.00014,10.82529]
[1779431761542,22.78,77340.17,16.0,0.10889,0.00014,10.84139]
[1779431767591,22.79,77340.38,16.0,0.10892,0.00014,10.84389]
[1779431772629,22.79,77340.38,16.0,0.10893,0.00014,10.84414]
[1779431777664,22.79,77340.89,16.0,0.109,0.00014,10.84962]
[1779431782699,22.79,77339.64,16.0,0.10883,0.00014,10.83702]
[1779431787734,22.79,77336.3,16.0,0.10836,0.00014,10.80321]
[1779431793014,22.79,77336.07,16.0,0.1083,0.00014,10.79682]
[1779431798810,22.79,77335.99,16.0,0.1083,0.00014,10.797]
[1779431803846,22.79,77337.13,16.0,0.10848,0.00014,10.80971]
[1779431808880,22.79,77337.1,16.0,0.10849,0.00014,10.81052]
[1779431813916,22.79,77336.81,16.0,0.10846,0.00014,10.80883]
[1779431820965,22.8,77337.43,16.0,0.10858,0.00014,10.81708]
[1779431827007,22.8,77337.51,16.0,0.10861,0.00014,10.8196]
[1779431833049,22.8,77337.13,16.0,0.10859,0.00014,10.81756]
[1779431839093,22.8,77337.26,16.0,0.10863,0.00014,10.82081]
[1779431848217,22.8,77337.26,16.0,0.10863,0.00014,10.82081]
[1779431854309,22.81,77340.23,16.0,0.10908,0.00014,10.85156]
[1779431860240,22.81,77338.32,16.0,0.10884,0.00014,10.83436]
[1779431865275,22.82,77338.24,16.0,0.10886,0.00014,10.83534]
[1779431870310,22.82,77335.33,16.0,0.10847,0.00014,10.8075]
[1779431875345,22.82,77335.57,16.0,0.10854,0.00014,10.81198]
[1779431880380,22.82,77335.91,16.0,0.10861,0.00014,10.81744]
[1779431885416,22.83,77339.17,16.0,0.1091,0.00014,10.85258]
[1779431890450,22.83,77340.0,16.0,0.10924,0.00014,10.86276]
[1779431895485,22.83,77340.71,16.0,0.10936,0.00014,10.87167]
[1779431900520,22.83,77338.4,16.0,0.10906,0.00014,10.84981]
[1779431905555,22.84,77339.07,16.0,0.10918,0.00014,10.85845]
[1779431906225,22.84,77339.07,16.0,0.10918,0.00014,10.85845]
[1779431906249,22.84,77339.07,16.0,0.10918,0.00014,10.85845]
[1779431906667,22.84,77339.07,16.0,0.10918,0.00014,10.85845]
[1779431906682,22.84,77339.07,16.0,0.10918,0.00014,10.85845]
[1779431912034,22.84,77337.98,16.0,0.10902,0.00014,10.8448]
[1779431920660,22.84,77336.12,16.0,0.1088,0.00014,10.82932]
[1779431926144,22.85,77336.1,16.0,0.10882,0.00014,10.83068]
[1779431931738,22.85,77336.06,16.0,0.10885,0.00014,10.83296]
[1779431936772,22.85,77338.29,16.0,0.10919,0.00014,10.85753]
[1779431941811,22.85,77340.23,16.0,0.10949,0.00014,10.87902]
[1779431945604,22.86,77340.37,16.0,0.10952,0.00014,10.88141]
[1779431945778,22.86,77340.37,16.0,0.10952,0.00014,10.88141]
[1779431947146,22.86,77348.55,16.0,0.11069,0.00014,10.96568]
[1779431949140,22.86,77353.34,16.0,0.11138,0.00014,11.01518]
[1779431952046,22.86,77354.02,16.0,0.11148,0.00014,11.02239]
[1779431952681,22.86,77354.76,16.0,0.11159,0.00014,11.0301]
[1779431952690,22.86,77354.76,16.0,0.11159,0.00014,11.0301]
[1779431957350,22.86,77355.22,16.0,0.11166,0.00014,11.03528]
[1779431957640,22.86,77355.22,16.0,0.11166,0.00014,11.03528]
[1779431962955,22.86,77353.32,16.0,0.1114,0.00014,11.01627]
[1779431964828,22.86,77353.32,16.0,0.1114,0.00014,11.01627]
[1779431968324,22.86,77341.44,16.0,0.10972,0.00014,10.89539]
[1779431974041,22.86,77336.96,16.0,0.10907,0.00014,10.84651]
[1779431979074,22.86,77336.76,16.0,0.10906,0.00014,10.84605]
[1779431984108,22.87,77336.89,16.0,0.1091,0.00014,10.84892]
[1779431989144,22.87,77336.59,16.0,0.10908,0.00014,10.84741]
[1779431994179,22.87,77336.68,16.0,0.10912,0.00014,10.84988]
[1779431999214,22.87,77339.6,16.0,0.10955,0.00014,10.88122]
[1779432004655,22.87,77338.87,16.0,0.10946,0.00014,10.87484]
[1779432010291,22.88,77338.75,16.0,0.10947,0.00014,10.87558]
[1779432015325,22.88,77338.73,16.0,0.10949,0.00014,10.87713]
[1779432017413,22.88,77338.77,16.0,0.1095,0.00014,10.87783]
[1779432023932,22.88,77338.73,16.0,0.10952,0.00014,10.87918]
[1779432031438,22.89,77337.47,16.0,0.10934,0.00014,10.86445]
[1779432036473,22.89,77337.58,16.0,0.10938,0.00014,10.86715]
[1779432041508,22.89,77337.79,16.0,0.10943,0.00014,10.87085]
[1779432046543,22.89,77337.79,16.0,0.10945,0.00014,10.87238]
[1779432051578,22.89,77338.28,16.0,0.10954,0.00014,10.87889]
[1779432056613,22.9,77339.5,16.0,0.10974,0.00014,10.89281]
[1779432061648,22.9,77338.99,16.0,0.10968,0.00014,10.889]
[1779432067690,22.9,77336.4,16.0,0.10934,0.00014,10.86442]
[1779432072724,22.9,77336.54,16.0,0.10939,0.00014,10.86742]
[1779432077760,22.91,77337.18,16.0,0.1095,0.00014,10.87547]
[1779432081788,22.91,77348.02,16.0,0.11105,0.00014,10.98731]
[1779432086841,22.91,77350.33,16.0,0.11139,0.00014,11.01147]
[1779432087900,22.91,77350.33,16.0,0.11139,0.00014,11.01159]
[1779432088532,22.91,77354.05,16.0,0.11192,0.00014,11.04983]
[1779432093872,22.91,77353.7,16.0,0.11184,0.00014,11.04202]
[1779432098906,22.91,77352.73,16.0,0.11171,0.00014,11.03252]
[1779432103126,22.91,77351.22,16.0,0.11149,0.00014,11.01726]
[1779432103673,22.91,77351.22,16.0,0.11149,0.00014,11.01734]
[1779432112623,22.91,77351.48,16.0,0.11154,0.00014,11.02031]
[1779432117864,22.91,77347.84,16.0,0.11102,0.00014,10.98334]
[1779432123076,22.91,77348.73,16.0,0.11115,0.00014,10.99265]
[1779432125094,22.91,77338.6,16.0,0.10971,0.00014,10.88919]
[1779432126623,22.91,77337.7,16.0,0.10959,0.00014,10.88016]
[1779432126971,22.91,77337.7,16.0,0.10959,0.00014,10.88016]
[1779432135164,22.91,77337.72,16.0,0.10961,0.00014,10.88139]
[1779432147248,22.91,77337.82,16.0,0.10963,0.00014,10.8829]
[1779432153290,22.91,77337.79,16.0,0.10958,0.00014,10.87781]
[1779432158310,22.91,77337.79,16.0,0.10958,0.00014,10.87768]
[1779432163346,22.91,77338.04,16.0,0.10961,0.00014,10.8802]
[1779432168992,22.91,77332.58,16.0,0.10885,0.00014,10.82486]
[1779432174437,22.91,77333.24,16.0,0.10896,0.00014,10.83291]
[1779432179474,22.92,77335.61,16.0,0.10931,0.00014,10.85786]
[1779432184509,22.92,77335.72,16.0,0.10934,0.00014,10.86012]
[1779432189545,22.92,77335.49,16.0,0.10932,0.00014,10.85879]
[1779432194581,22.92,77334.57,16.0,0.1092,0.00014,10.85042]
[1779432199616,22.92,77334.55,16.0,0.10922,0.00014,10.85127]
[1779432200789,22.92,77334.55,16.0,0.10922,0.00014,10.85127]
[1779432206258,22.92,77334.25,16.0,0.10919,0.00014,10.84918]
[1779432206282,22.92,77334.25,16.0,0.10919,0.00014,10.84918]
[1779432206687,22.92,77334.25,16.0,0.10919,0.00014,10.84918]
[1779432206697,22.92,77334.25,16.0,0.10919,0.00014,10.84918]
[1779432211612,22.92,77332.09,16.0,0.1089,0.00014,10.82852]
[1779432216734,22.93,77334.39,16.0,0.10921,0.00014,10.84887]
[1779432222021,22.93,77333.8,16.0,0.10914,0.00014,10.84401]
[1779432228819,22.93,77333.91,16.0,0.10919,0.00014,10.84749]
[1779432233853,22.93,77334.71,16.0,0.10932,0.00014,10.85714]
[1779432238889,22.94,77332.63,16.0,0.10905,0.00014,10.83748]
[1779432243924,22.94,77333.12,16.0,0.10914,0.00014,10.84409]
[1779432248962,22.94,77333.69,16.0,0.10925,0.00014,10.8515]
[1779432253649,22.94,77335.89,16.0,0.10957,0.00014,10.8751]
[1779432258851,22.94,77338.1,16.0,0.1099,0.00014,10.89879]
[1779432265072,22.95,77340.63,16.0,0.11028,0.00014,10.92574]
[1779432270107,22.95,77343.41,16.0,0.11068,0.00014,10.9547]
[1779432270974,22.95,77343.41,16.0,0.11068,0.00014,10.9547]
[1779432274828,22.95,77339.25,16.0,0.11006,0.00014,10.9081]
[1779432276862,22.95,77339.66,16.0,0.11012,0.00014,10.91243]
[1779432285212,22.95,77339.66,16.0,0.11013,0.00014,10.9137]
[1779432289797,22.95,77338.64,16.0,0.11,0.00014,10.90372]
[1779432292095,22.95,77343.25,16.0,0.11065,0.00014,10.95095]
[1779432294484,22.95,77344.67,16.0,0.11085,0.00014,10.96551]
[1779432294703,22.95,77344.67,16.0,0.11085,0.00014,10.96551]
[1779432294745,22.95,77344.67,16.0,0.11085,0.00014,10.96551]
[1779432294781,22.95,77344.67,16.0,0.11085,0.00014,10.96551]
[1779432295282,22.95,77360.79,16.0,0.11316,0.00014,11.13051]
[1779432296289,22.95,77371.57,16.0,0.11472,0.00015,11.2411]
[1779432296463,22.95,77371.57,16.0,0.11472,0.00015,11.2411]
[1779432298800,22.95,77380.0,16.0,0.11594,0.00015,11.32717]
[1779432298827,22.95,77380.0,16.0,0.11594,0.00015,11.32717]
[1779432298960,22.95,77380.0,16.0,0.11594,0.00015,11.32717]
[1779432299357,22.95,77396.18,16.0,0.11832,0.00015,11.49398]
[1779432299568,22.95,77396.18,16.0,0.11832,0.00015,11.49398]
[1779432299618,22.95,77396.18,16.0,0.11832,0.00015,11.49398]
[1779432299936,22.95,77396.18,16.0,0.11832,0.00015,11.49398]
[1779432300317,22.95,77396.92,16.0,0.11842,0.00015,11.50106]
[1779432300972,22.95,77396.92,16.0,0.11842,0.00015,11.50106]
[1779432301115,22.95,77396.92,16.0,0.11842,0.00015,11.50106]
[1779432301325,22.95,77393.24,16.0,0.11787,0.00015,11.46279]
[1779432304248,22.95,77385.91,16.0,0.11678,0.00015,11.38595]
[1779432308709,22.94,77382.15,16.0,0.11618,0.00015,11.3443]
[1779432308882,22.94,77382.15,16.0,0.11618,0.00015,11.3443]
[1779432311265,22.94,77381.9,16.0,0.11613,0.00015,11.34057]
[1779432314071,22.94,77381.36,16.0,0.11603,0.00015,11.33383]
[1779432319474,22.93,77373.08,16.0,0.11478,0.00015,11.2453]
[1779432326508,22.93,77370.03,16.0,0.11428,0.00015,11.21051]
[1779432338592,22.92,77371.05,16.0,0.11433,0.00015,11.21186]
[1779432342980,22.92,77370.35,16.0,0.1142,0.00015,11.20306]
[1779432343401,22.92,77370.35,16.0,0.1142,0.00015,11.20306]
[1779432343410,22.92,77370.35,16.0,0.1142,0.00015,11.20306]
[1779432343067,22.92,77370.35,16.0,0.1142,0.00015,11.20267]
[1779432343628,22.92,77364.75,16.0,0.11339,0.00014,11.14506]
[1779432349586,22.92,77361.29,16.0,0.11287,0.00014,11.10832]
[1779432349669,22.92,77361.24,16.0,0.11285,0.00014,11.10714]
[1779432354704,22.91,77361.24,16.0,0.11282,0.00014,11.10477]
[1779432359739,22.91,77362.13,16.0,0.11292,0.00014,11.11168]
[1779432364773,22.91,77361.42,16.0,0.11278,0.00014,11.10227]
[1779432369809,22.91,77361.2,16.0,0.11273,0.00014,11.0981]
[1779432374844,22.9,77361.04,16.0,0.11268,0.00014,11.09467]
[1779432377068,22.9,77361.04,16.0,0.11267,0.00014,11.09433]
[1779432377402,22.9,77361.27,16.0,0.1127,0.00014,11.09635]
[1779432378067,22.9,77361.27,16.0,0.1127,0.00014,11.09635]
[1779432378166,22.9,77371.13,16.0,0.11413,0.00015,11.19771]
[1779432383907,22.9,77371.22,16.0,0.11412,0.00015,11.1974]
[1779432388766,22.9,77375.9,16.0,0.11479,0.00015,11.24487]
[1779432389117,22.9,77381.86,16.0,0.11566,0.00015,11.30616]
[1779432390894,22.9,77382.5,16.0,0.11575,0.00015,11.31217]
[1779432390956,22.9,77386.12,16.0,0.11627,0.00015,11.349]
[1779432395500,22.89,77391.42,16.0,0.11699,0.00015,11.39741]
[1779432399082,22.89,77395.23,16.0,0.11753,0.00015,11.43544]
[1779432399122,22.89,77397.11,16.0,0.1178,0.00015,11.45441]
[1779432405054,22.89,77398.94,16.0,0.11802,0.00015,11.46957]
[1779432410169,22.88,77401.83,16.0,0.11841,0.00015,11.49678]
[1779432410182,22.88,77401.83,16.0,0.11841,0.00015,11.49678]
[1779432410247,22.88,77403.12,16.0,0.11859,0.00015,11.50945]
[1779432416131,22.88,77409.03,16.0,0.11941,0.00015,11.56659]
[1779432421166,22.87,77414.55,16.0,0.12018,0.00015,11.61995]
[1779432427208,22.86,77410.89,16.0,0.11956,0.00015,11.57697]
[1779432432243,22.86,77412.49,16.0,0.11974,0.00015,11.58958]
[1779432437278,22.85,77417.04,16.0,0.12036,0.00015,11.63278]
[1779432442313,22.84,77412.53,16.0,0.11962,0.00015,11.58125]
[1779432447348,22.84,77411.28,16.0,0.11937,0.00015,11.5641]
[1779432452383,22.83,77413.29,16.0,0.11957,0.00015,11.57624]
[1779432457418,22.83,77412.52,16.0,0.11939,0.00015,11.56404]
[1779432463506,22.82,77412.67,16.0,0.11937,0.00015,11.5623]
[1779432469501,22.81,77412.4,16.0,0.11923,0.00015,11.55288]
[1779432475546,22.81,77412.81,16.0,0.11922,0.00015,11.55224]
[1779432481138,22.8,77412.48,16.0,0.11912,0.00015,11.54552]
[1779432483643,22.8,77413.8,16.0,0.11927,0.00015,11.55598]
[1779432483745,22.8,77413.55,16.0,0.11924,0.00015,11.55337]
[1779432488841,22.79,77414.22,16.0,0.11926,0.00015,11.55484]
[1779432491902,22.79,77414.32,16.0,0.11926,0.00015,11.55494]
[1779432491927,22.79,77416.01,16.0,0.11948,0.00015,11.57072]
[1779432497996,22.78,77416.17,16.0,0.11946,0.00015,11.56905]
[1779432504050,22.77,77414.32,16.0,0.1191,0.00015,11.54392]
[1779432507661,22.77,77414.3,16.0,0.11906,0.00015,11.54134]
[1779432507876,22.77,77412.22,16.0,0.11872,0.00015,11.51802]
[1779432510197,22.77,77408.86,16.0,0.11821,0.00015,11.48205]
[1779432510260,22.77,77408.86,16.0,0.11821,0.00015,11.48205]
[1779432510324,22.77,77410.03,16.0,0.11837,0.00015,11.49346]
[1779432511000,22.76,77420.16,16.0,0.11984,0.00015,11.59397]
[1779432516066,22.76,77419.5,16.0,0.1197,0.00015,11.5837]
[1779432522021,22.75,77426.95,16.0,0.12075,0.00015,11.65631]
[1779432527914,22.74,77427.39,16.0,0.12071,0.00015,11.6541]
[1779432532949,22.74,77427.56,16.0,0.12066,0.00015,11.65087]
[1779432538479,22.73,77430.05,16.0,0.12098,0.00015,11.67292]
[1779432544319,22.72,77435.25,16.0,0.12169,0.00015,11.72174]
[1779432549813,22.71,77435.51,16.0,0.12164,0.00015,11.71843]
[1779432555386,22.71,77427.75,16.0,0.12038,0.00015,11.63188]
[1779432561363,22.7,77429.69,16.0,0.1206,0.00015,11.64695]
[1779432567201,22.69,77433.23,16.0,0.12104,0.00015,11.67748]
[1779432572235,22.68,77435.11,16.0,0.12122,0.00015,11.6876]
[1779432577271,22.67,77436.01,16.0,0.12128,0.00015,11.69211]
[1779432582306,22.67,77435.92,16.0,0.1212,0.00015,11.68624]
[1779432587665,22.66,77434.19,16.0,0.12087,0.00015,11.6642]
[1779432593381,22.66,77431.28,16.0,0.12035,0.00015,11.6281]
[1779432597411,22.65,77421.67,16.0,0.11883,0.00015,11.52272]
[1779432600976,22.65,77421.85,16.0,0.11883,0.00015,11.52298]
[1779432600987,22.65,77421.85,16.0,0.11883,0.00015,11.52298]
[1779432601121,22.65,77421.85,16.0,0.11883,0.00015,11.52298]
[1779432601148,22.65,77421.85,16.0,0.11883,0.00015,11.52298]
[1779432607226,22.64,77419.68,16.0,0.11842,0.00015,11.49482]
[1779432612516,22.63,77420.41,16.0,0.11847,0.00015,11.49819]
[1779432617556,22.63,77422.02,16.0,0.11866,0.00015,11.51155]
[1779432622592,22.62,77422.38,16.0,0.11867,0.00015,11.5118]
[1779432627627,22.62,77423.71,16.0,0.11882,0.00015,11.52235]
[1779432632661,22.61,77425.39,16.0,0.11898,0.00015,11.53187]
[1779432637697,22.61,77425.55,16.0,0.11896,0.00015,11.53018]
[1779432642733,22.6,77425.89,16.0,0.11896,0.00015,11.53048]
[1779432648775,22.6,77426.29,16.0,0.11896,0.00015,11.5308]
[1779432653811,22.59,77426.02,16.0,0.11888,0.00015,11.52469]
[1779432658846,22.59,77425.82,16.0,0.1188,0.00015,11.51933]
[1779432660495,22.59,77425.82,16.0,0.1188,0.00015,11.51933]
[1779432660539,22.59,77423.62,16.0,0.11845,0.00015,11.49488]
[1779432661478,22.59,77409.99,16.0,0.11639,0.00015,11.35092]
[1779432666703,22.59,77405.4,16.0,0.11568,0.00015,11.30148]
[1779432671936,22.58,77406.5,16.0,0.11581,0.00015,11.31037]
[1779432682550,22.58,77406.5,16.0,0.11578,0.00015,11.3086]
[1779432692308,22.58,77408.02,16.0,0.11596,0.00015,11.32145]
[1779432698119,22.57,77411.06,16.0,0.11631,0.00015,11.34369]
[1779432700128,22.57,77411.63,16.0,0.11638,0.00015,11.3492]
[1779432700140,22.57,77411.63,16.0,0.11638,0.00015,11.3492]
[1779432700217,22.57,77411.78,16.0,0.1164,0.00015,11.35029]
[1779432705571,22.57,77416.55,16.0,0.11709,0.00015,11.39874]
[1779432710636,22.56,77420.53,16.0,0.11766,0.00015,11.43831]
[1779432716143,22.56,77422.41,16.0,0.11789,0.00015,11.45479]
[1779432721283,22.55,77425.16,16.0,0.11826,0.00015,11.48036]
[1779432726515,22.55,77428.44,16.0,0.11873,0.00015,11.51297]
[1779432732105,22.55,77425.02,16.0,0.11817,0.00015,11.47396]
[1779432737395,22.54,77425.68,16.0,0.11823,0.00015,11.47814]
[1779432740109,22.54,77425.84,16.0,0.11824,0.00015,11.47889]
[1779432740416,22.54,77422.65,16.0,0.11775,0.00015,11.4448]
[1779432745474,22.54,77422.27,16.0,0.11764,0.00015,11.43715]
[1779432750510,22.53,77417.38,16.0,0.11685,0.00015,11.38229]
[1779432755545,22.53,77417.36,16.0,0.11676,0.00015,11.37428]
[1779432761600,22.52,77417.29,16.0,0.11672,0.00015,11.37111]
[1779432767474,22.52,77418.94,16.0,0.1169,0.00015,11.38404]
[1779432773250,22.51,77408.73,16.0,0.11533,0.00015,11.2736]
[1779432778706,22.51,77408.08,16.0,0.1152,0.00015,11.26449]
[1779432783741,22.51,77402.83,16.0,0.1144,0.00015,11.20796]
[1779432788776,22.51,77404.21,16.0,0.11459,0.00015,11.22131]
[1779432793861,22.5,77407.29,16.0,0.11503,0.00015,11.2527]
[1779432800861,22.5,77408.09,16.0,0.11512,0.00015,11.25903]
[1779432805900,22.5,77397.32,16.0,0.11351,0.00015,11.145]
[1779432811246,22.5,77397.33,16.0,0.11351,0.00015,11.14495]
[1779432819932,22.5,77394.54,16.0,0.11304,0.00015,11.10991]
[1779432825574,22.5,77389.43,16.0,0.11226,0.00015,11.05416]
[1779432831036,22.49,77384.15,16.0,0.11145,0.00015,10.99675]
[1779432836450,22.49,77386.69,16.0,0.11181,0.00015,11.02234]
[1779432841513,22.49,77386.48,16.0,0.11177,0.00015,11.01938]
[1779432847197,22.49,77390.45,16.0,0.11233,0.00015,11.05962]
[1779432852232,22.49,77391.32,16.0,0.11245,0.00015,11.06785]
[1779432857269,22.49,77396.79,16.0,0.11323,0.00015,11.12371]
[1779432862304,22.48,77397.88,16.0,0.11339,0.00015,11.13492]
[1779432865838,22.48,77384.01,16.0,0.11135,0.00015,10.98948]
[1779432872375,22.48,77381.34,16.0,0.11092,0.00015,10.95696]
[1779432877414,22.48,77375.56,16.0,0.11008,0.00014,10.89632]
[1779432882449,22.48,77375.76,16.0,0.1101,0.00014,10.89807]
[1779432887877,22.48,77373.71,16.0,0.1098,0.00014,10.87658]
[1779432893788,22.48,77376.09,16.0,0.11014,0.00014,10.90109]
[1779432899867,22.48,77379.67,16.0,0.11066,0.00015,10.93785]
[1779432905610,22.48,77375.57,16.0,0.11005,0.00014,10.8943]
[1779432910998,22.48,77374.81,16.0,0.10994,0.00014,10.88623]
[1779432920693,22.48,77372.21,16.0,0.10956,0.00014,10.85874]
[1779432926760,22.48,77372.3,16.0,0.10957,0.00014,10.85955]
[1779432934816,22.48,77372.39,16.0,0.10954,0.00014,10.85565]
[1779432939981,22.48,77372.25,16.0,0.10952,0.00014,10.85417]
[1779432945789,22.48,77371.2,16.0,0.10936,0.00014,10.84308]
[1779432950928,22.48,77357.81,16.0,0.10746,0.00014,10.7048]
[1779432955966,22.48,77349.12,16.0,0.10624,0.00014,10.61602]
[1779432961004,22.48,77345.04,16.0,0.10567,0.00014,10.57451]
[1779432966089,22.48,77341.84,16.0,0.10523,0.00014,10.54213]
[1779432971720,22.48,77344.27,16.0,0.10559,0.00014,10.56839]
[1779432977898,22.49,77344.56,16.0,0.10564,0.00014,10.57231]
[1779432983852,22.49,77343.77,16.0,0.10555,0.00014,10.56516]
[1779432990321,22.49,77343.94,16.0,0.10558,0.00014,10.56793]
[1779432995654,22.49,77344.9,16.0,0.10569,0.00014,10.57387]
[1779432996278,22.49,77326.79,16.0,0.10317,0.00014,10.38822]
[1779433000345,22.49,77319.77,16.0,0.10222,0.00014,10.31749]
[1779433001058,22.49,77302.54,16.0,0.09988,0.00013,10.14277]
[1779433001605,22.49,77302.54,16.0,0.09988,0.00013,10.14277]
[1779433003746,22.49,77294.34,16.0,0.0988,0.00013,10.06122]
[1779433005791,22.49,77288.63,16.0,0.09805,0.00013,10.00441]
[1779433006701,22.5,77290.87,16.0,0.09837,0.00013,10.02883]
[1779433008813,22.5,77300.92,16.0,0.09973,0.00013,10.13123]
[1779433009077,22.5,77300.92,16.3,0.09973,0.00013,10.13123]
[1779433009080,22.5,77301.78,16.3,0.09986,0.00013,10.14138]
[1779433012294,22.5,77301.59,16.3,0.09986,0.00013,10.14143]
[1779433017413,22.51,77311.07,16.3,0.10119,0.00014,10.24059]
[1779433022627,22.51,77310.0,16.3,0.10107,0.00014,10.23151]
[1779433028209,22.51,77311.14,16.3,0.10125,0.00014,10.24533]
[1779433030866,22.51,77310.68,16.3,0.1012,0.00014,10.24136]
[1779433034880,22.51,77311.05,16.3,0.10126,0.00014,10.2461]
[1779433034888,22.51,77311.05,16.3,0.10126,0.00014,10.2461]
[1779433034906,22.51,77311.05,16.3,0.10126,0.00014,10.2461]
[1779433034913,22.51,77311.05,16.3,0.10126,0.00014,10.2461]
[1779433034970,22.51,77311.41,16.3,0.10132,0.00014,10.25038]
[1779433035630,22.51,77311.41,16.3,0.10132,0.00014,10.25038]
[1779433035643,22.51,77311.41,16.3,0.10132,0.00014,10.25038]
[1779433035715,22.52,77321.66,16.3,0.10274,0.00014,10.3558]
[1779433036377,22.52,77321.66,16.3,0.10274,0.00014,10.3558]
[1779433036938,22.52,77325.67,16.3,0.1033,0.00014,10.39764]
[1779433038803,22.52,77326.61,16.3,0.10344,0.00014,10.4076]
[1779433039063,22.52,77326.65,16.3,0.10345,0.00014,10.40835]
[1779433040162,22.52,77336.49,16.3,0.10482,0.00014,10.5099]
[1779433040978,22.52,77336.49,16.3,0.10482,0.00014,10.5099]
[1779433042546,22.52,77342.01,16.3,0.10561,0.00014,10.56787]
[1779433043028,22.52,77344.6,16.3,0.10598,0.00014,10.59509]
[1779433043205,22.52,77344.6,16.3,0.10598,0.00014,10.59509]
[1779433043272,22.52,77344.6,16.3,0.10598,0.00014,10.59509]
[1779433043596,22.52,77347.65,16.3,0.10642,0.00014,10.62703]
[1779433044626,22.52,77347.65,16.3,0.10642,0.00014,10.62703]
[1779433044945,22.52,77348.77,16.3,0.10659,0.00014,10.63907]
[1779433045464,22.52,77348.77,16.3,0.10659,0.00014,10.63907]
[1779433050645,22.52,77350.18,16.3,0.10678,0.00014,10.65348]
[1779433057155,22.52,77351.62,16.3,0.10695,0.00014,10.66365]
[1779433057287,22.52,77351.62,16.3,0.10695,0.00014,10.66365]
[1779433062729,22.52,77353.27,16.3,0.10717,0.00014,10.68021]
[1779433068771,22.52,77353.66,16.3,0.10722,0.00014,10.68371]
[1779433072943,22.52,77353.63,16.3,0.10721,0.00014,10.68315]
[1779433078841,22.52,77356.43,16.3,0.1076,0.00014,10.71156]
[1779433082037,22.52,77356.49,16.3,0.10761,0.00014,10.71207]
[1779433083209,22.52,77356.49,16.3,0.10761,0.00014,10.71202]
[1779433083042,22.52,77336.9,16.3,0.10485,0.00014,10.51002]
[1779433087897,22.52,77329.38,16.3,0.1038,0.00014,10.43295]
[1779433092942,22.52,77329.55,16.3,0.10383,0.00014,10.43492]
[1779433093246,22.52,77329.55,16.3,0.10383,0.00014,10.43492]
[1779433098984,22.52,77329.8,16.3,0.10387,0.00014,10.4376]
[1779433105258,22.52,77329.53,16.3,0.10383,0.00014,10.43475]
[1779433111070,22.52,77328.9,16.3,0.1037,0.00014,10.42337]
[1779433116105,22.52,77335.37,16.3,0.10459,0.00014,10.489]
[1779433122150,22.52,77340.76,16.3,0.10532,0.00014,10.5432]
[1779433127185,22.52,77339.59,16.3,0.10515,0.00014,10.53025]
[1779433132820,22.52,77340.03,16.3,0.1052,0.00014,10.53403]
[1779433138144,22.51,77345.28,16.3,0.10592,0.00014,10.58672]
[1779433139439,22.51,77345.59,16.3,0.10596,0.00014,10.58998]
[1779433145312,22.51,77344.5,16.3,0.10581,0.00014,10.57891]
[1779433150347,22.51,77344.68,16.3,0.10584,0.00014,10.58079]
[1779433152011,22.51,77344.68,16.3,0.10584,0.00014,10.58079]
[1779433157396,22.51,77343.29,16.3,0.10564,0.00014,10.56651]
[1779433162431,22.51,77344.12,16.3,0.10576,0.00014,10.57495]
[1779433167466,22.51,77345.78,16.3,0.10598,0.00014,10.59175]
[1779433172501,22.51,77345.9,16.3,0.10596,0.00014,10.58788]
[1779433177541,22.51,77345.7,16.3,0.10592,0.00014,10.58525]
[1779433186605,22.51,77345.93,16.3,0.10594,0.00014,10.58672]
[1779433192647,22.51,77346.14,16.3,0.10596,0.00014,10.58824]
[1779433198689,22.51,77346.47,16.3,0.106,0.00014,10.59096]
[1779433203769,22.51,77342.67,16.3,0.10546,0.00014,10.55147]
[1779433205411,22.51,77327.8,16.3,0.10339,0.00014,10.39875]
[1779433207122,22.51,77346.08,16.3,0.10593,0.00014,10.58613]
[1779433211164,22.51,77347.54,16.3,0.10613,0.00014,10.60082]
[1779433211832,22.51,77343.37,16.3,0.10554,0.00014,10.55746]
[1779433212826,22.51,77341.79,16.3,0.10531,0.00014,10.54085]
[1779433214559,22.51,77337.27,16.3,0.10467,0.00014,10.4939]
[1779433220861,22.5,77339.27,16.3,0.10493,0.00014,10.51297]
[1779433223480,22.5,77339.95,16.3,0.10502,0.00014,10.51958]
[1779433223906,22.5,77339.95,16.3,0.10502,0.00014,10.51958]
[1779433224758,22.5,77339.37,16.3,0.10494,0.00014,10.51346]
[1779433229052,22.5,77339.01,16.3,0.10488,0.00014,10.50921]
[1779433234012,22.5,77338.48,16.3,0.10476,0.00014,10.49865]
[1779433234667,22.5,77338.48,16.3,0.10476,0.00014,10.49858]
[1779433235070,22.5,77338.48,16.3,0.10476,0.00014,10.49858]
[1779433235665,22.5,77338.78,16.3,0.1048,0.00014,10.50159]
[1779433239262,22.5,77340.15,16.3,0.10499,0.00014,10.51545]
[1779433244031,22.5,77326.77,16.3,0.10313,0.00014,10.37817]
[1779433249069,22.5,77320.41,16.3,0.10227,0.00014,10.31463]
[1779433254824,22.5,77321.07,16.3,0.10238,0.00014,10.3226]
[1779433259860,22.51,77320.87,16.3,0.10238,0.00014,10.32254]
[1779433265084,22.51,77316.05,16.3,0.10174,0.00014,10.27518]
[1779433265181,22.51,77315.58,16.3,0.10169,0.00014,10.2708]
[1779433265654,22.51,77315.58,16.3,0.10169,0.00014,10.2708]
[1779433266188,22.51,77315.89,16.3,0.10173,0.00014,10.274]
[1779433271223,22.51,77315.72,16.3,0.10173,0.00014,10.27424]
[1779433278272,22.52,77315.65,16.3,0.10176,0.00014,10.27614]
[1779433280781,22.52,77314.43,16.3,0.1016,0.00014,10.26441]
[1779433284619,22.52,77314.33,16.3,0.10161,0.00014,10.26476]
[1779433290356,22.52,77314.61,16.3,0.10167,0.00014,10.26952]
[1779433290884,22.52,77314.61,16.3,0.10167,0.00014,10.26952]
[1779433291181,22.52,77314.61,16.3,0.10167,0.00014,10.26952]
[1779433291383,22.52,77314.61,16.3,0.10167,0.00014,10.26952]
[1779433291363,22.52,77279.41,16.3,0.09691,0.00013,9.90986]
[1779433291865,22.52,77279.41,16.3,0.09691,0.00013,9.90986]
[1779433291896,22.52,77279.41,16.3,0.09691,0.00013,9.90986]
[1779433292050,22.52,77279.41,16.3,0.09691,0.00013,9.90986]
[1779433292056,22.52,77279.41,16.3,0.09691,0.00013,9.90986]
[1779433293481,22.52,77271.41,16.3,0.09588,0.00013,9.83117]
[1779433293868,22.52,77271.41,16.3,0.09588,0.00013,9.83117]
[1779433294395,22.52,77269.81,16.3,0.09568,0.00013,9.81599]
[1779433299431,22.53,77269.41,16.3,0.09565,0.00013,9.81359]
[1779433304470,22.53,77262.95,16.3,0.09483,0.00013,9.75086]
[1779433309504,22.53,77268.56,16.3,0.09559,0.00013,9.80871]
[1779433310717,22.53,77268.56,16.3,0.09559,0.00013,9.80871]
[1779433310819,22.53,77271.73,16.3,0.09601,0.00013,9.84101]
[1779433311564,22.53,77271.73,16.3,0.09601,0.00013,9.84101]
[1779433311812,22.53,77271.73,16.3,0.09601,0.00013,9.84101]
[1779433311933,22.53,77271.73,16.3,0.09601,0.00013,9.84101]
[1779433315468,22.53,77273.09,16.3,0.0962,0.00013,9.85537]
[1779433315972,22.53,77283.31,16.3,0.09756,0.00013,9.95877]
[1779433316670,22.53,77283.31,16.3,0.09756,0.00013,9.95877]
[1779433317894,22.54,77283.91,16.3,0.09765,0.00013,9.96538]
[1779433318758,22.54,77284.38,16.3,0.09772,0.00013,9.97068]
[1779433318922,22.54,77284.38,16.3,0.09772,0.00013,9.97068]
[1779433319034,22.54,77284.38,16.3,0.09772,0.00013,9.97068]
[1779433319571,22.54,77276.81,16.3,0.09673,0.00013,9.89533]
[1779433319575,22.54,77270.54,16.3,0.0959,0.00013,9.83264]
[1779433322340,22.54,77265.66,16.3,0.09528,0.00013,9.78486]
[1779433322405,22.54,77265.83,16.3,0.0953,0.00013,9.78687]
[1779433322752,22.54,77265.83,16.3,0.0953,0.00013,9.78687]
[1779433322774,22.54,77266.7,16.3,0.09543,0.00013,9.79638]
[1779433329100,22.54,77261.55,16.3,0.09478,0.00013,9.74662]
[1779433330702,22.54,77260.56,16.3,0.09467,0.00013,9.73798]
[1779433331126,22.54,77260.56,16.3,0.09467,0.00013,9.73798]
[1779433331455,22.54,77258.2,16.3,0.09437,0.00013,9.71495]
[1779433332160,22.54,77231.35,16.3,0.09094,0.00013,9.44976]
[1779433333337,22.54,77231.35,16.3,0.09094,0.00013,9.44976]
[1779433333423,22.55,77228.64,16.3,0.09064,0.00013,9.42604]
[1779433333646,22.55,77228.64,16.3,0.09064,0.00013,9.42604]
[1779433334777,22.55,77228.15,16.3,0.09058,0.00013,9.42123]
[1779433335313,22.55,77228.15,16.3,0.09058,0.00013,9.42123]
[1779433335485,22.55,77228.15,16.3,0.09058,0.00013,9.42123]
[1779433335341,22.55,77228.46,16.3,0.09065,0.00013,9.42642]
[1779433335633,22.55,77228.46,16.3,0.09065,0.00013,9.42642]
[1779433336476,22.55,77228.46,16.3,0.09065,0.00013,9.42642]
[1779433336916,22.55,77233.53,16.3,0.0913,0.00013,9.47757]
[1779433337391,22.55,77235.83,16.3,0.09161,0.00013,9.5015]
[1779433338323,22.55,77235.83,16.3,0.09161,0.00013,9.5015]
[1779433338951,22.55,77235.36,16.3,0.09156,0.00013,9.49722]
[1779433340482,22.55,77228.77,16.3,0.09073,0.00013,9.43272]
[1779433341134,22.56,77226.45,16.3,0.09044,0.00013,9.41045]
[1779433341176,22.56,77226.45,16.3,0.09044,0.00013,9.41045]
[1779433341419,22.56,77226.45,16.3,0.09044,0.00013,9.41045]
[1779433341498,22.56,77226.9,16.3,0.09051,0.00013,9.41575]
[1779433342564,22.56,77220.38,16.3,0.08971,0.00012,9.35289]
[1779433343484,22.56,77220.38,16.3,0.08971,0.00012,9.35289]
[1779433343217,22.56,77219.04,16.3,0.08955,0.00012,9.34023]
[1779433344278,22.56,77219.04,16.3,0.08955,0.00012,9.34023]
[1779433344325,22.56,77219.27,16.3,0.08959,0.00012,9.34348]
[1779433344518,22.56,77219.27,16.3,0.08959,0.00012,9.34348]
[1779433344540,22.56,77219.27,16.3,0.08959,0.00012,9.34348]
[1779433345931,22.56,77220.32,16.3,0.08973,0.00012,9.35475]
[1779433346190,22.56,77220.32,16.3,0.08973,0.00012,9.35475]
[1779433346684,22.56,77223.13,16.3,0.0901,0.00012,9.38319]
[1779433346787,22.56,77223.13,16.3,0.0901,0.00012,9.38319]
[1779433346887,22.56,77209.96,16.3,0.08847,0.00012,9.25539]
[1779433347938,22.56,77209.96,16.3,0.08847,0.00012,9.25539]
[1779433348204,22.56,77209.96,16.3,0.08847,0.00012,9.25539]
[1779433348568,22.56,77213.1,16.3,0.08887,0.00012,9.28705]
[1779433349720,22.57,77213.16,16.3,0.08889,0.00012,9.28833]
[1779433351464,22.57,77212.77,16.3,0.08885,0.00012,9.28524]
[1779433351778,22.57,77212.77,16.3,0.08885,0.00012,9.28524]
[1779433356834,22.58,77213.72,16.3,0.08903,0.00012,9.29755]
[1779433361869,22.58,77211.96,16.3,0.08888,0.00012,9.2857]
[1779433366905,22.59,77211.95,16.3,0.08894,0.00012,9.29096]
[1779433371940,22.6,77214.98,16.3,0.08939,0.00012,9.32552]
[1779433376978,22.6,77219.22,16.3,0.08997,0.00012,9.37158]
[1779433382013,22.61,77219.08,16.3,0.09001,0.00012,9.37462]
[1779433383163,22.61,77219.08,16.3,0.09001,0.00012,9.37462]
[1779433383654,22.61,77219.21,16.3,0.09004,0.00012,9.37676]
[1779433383775,22.61,77219.21,16.3,0.09004,0.00012,9.37676]
[1779433389064,22.62,77227.22,16.3,0.0911,0.00013,9.45954]
[1779433391605,22.62,77227.47,16.3,0.09115,0.00013,9.4635]
[1779433392647,22.62,77232.51,16.3,0.09179,0.00013,9.51364]
[1779433392797,22.62,77232.51,16.3,0.09179,0.00013,9.51364]
[1779433393342,22.62,77235.74,16.3,0.09221,0.00013,9.54603]
[1779433395186,22.62,77236.86,16.3,0.09237,0.00013,9.55821]
[1779433395598,22.62,77237.8,16.3,0.0925,0.00013,9.5686]
[1779433397250,22.62,77244.12,16.3,0.09332,0.00013,9.63196]
[1779433398623,22.63,77245.73,16.3,0.09355,0.00013,9.64987]
[1779433398672,22.63,77245.73,16.3,0.09355,0.00013,9.64987]
[1779433399615,22.63,77248.89,16.3,0.09397,0.00013,9.68207]
[1779433400652,22.63,77250.94,16.3,0.09425,0.00013,9.70328]
[1779433400870,22.63,77250.94,16.3,0.09425,0.00013,9.70328]
[1779433401230,22.63,77250.94,16.3,0.09425,0.00013,9.70328]
[1779433402838,22.63,77251.98,16.3,0.09441,0.00013,9.71536]
[1779433403411,22.63,77251.98,16.3,0.09441,0.00013,9.71536]
[1779433403419,22.63,77250.93,16.3,0.09428,0.00013,9.70587]
[1779433409204,22.64,77249.94,16.3,0.09419,0.00013,9.69849]
[1779433409573,22.64,77249.94,16.3,0.09419,0.00013,9.69849]
[1779433413698,22.64,77252.75,16.3,0.09453,0.00013,9.72329]
[1779433415675,22.64,77252.76,16.3,0.09454,0.00013,9.72437]
[1779433418058,22.64,77252.55,16.3,0.09453,0.00013,9.72354]
[1779433418267,22.64,77252.05,16.3,0.09448,0.00013,9.71921]
[1779433419797,22.64,77251.76,16.3,0.09445,0.00013,9.71723]
[1779433420284,22.64,77251.93,16.3,0.09449,0.00013,9.71979]
[1779433425319,22.65,77252.55,16.3,0.09461,0.00013,9.72895]
[1779433430354,22.65,77251.64,16.3,0.09453,0.00013,9.72294]
[1779433435391,22.66,77253.58,16.3,0.09482,0.00013,9.74502]
[1779433440426,22.66,77252.07,16.3,0.09466,0.00013,9.73281]
[1779433441760,22.66,77250.71,16.3,0.09449,0.00013,9.71992]
[1779433444145,22.66,77244.1,16.3,0.09365,0.00013,9.65566]
[1779433449489,22.67,77244.01,16.3,0.09368,0.00013,9.65723]
[1779433450856,22.67,77244.57,16.3,0.09375,0.00013,9.66316]
[1779433452790,22.67,77248.62,16.3,0.09429,0.00013,9.70414]
[1779433456816,22.67,77249.52,16.3,0.09442,0.00013,9.71465]
[1779433457429,22.67,77249.52,16.3,0.09442,0.00013,9.71465]
[1779433462490,22.67,77254.5,16.3,0.09508,0.00013,9.76527]
[1779433463208,22.67,77255.51,16.3,0.09522,0.00013,9.77552]
[1779433463589,22.67,77240.8,16.3,0.09333,0.00013,9.63053]
[1779433464670,22.67,77238.65,16.3,0.09307,0.00013,9.61014]
[1779433465792,22.67,77238.6,16.3,0.09307,0.00013,9.61012]
[1779433471101,22.68,77238.11,16.3,0.09303,0.00013,9.60736]
[1779433472166,22.68,77237.85,16.3,0.09299,0.00013,9.60264]
[1779433477184,22.68,77237.52,16.3,0.09297,0.00013,9.60097]
[1779433477336,22.68,77237.52,16.3,0.09297,0.00013,9.60097]
[1779433483730,22.69,77236.49,16.3,0.09292,0.00013,9.59675]
[1779433486122,22.69,77246.57,16.3,0.09422,0.00013,9.69748]
[1779433486758,22.69,77246.57,16.3,0.09422,0.00013,9.69748]
[1779433488121,22.69,77247.95,16.3,0.0944,0.00013,9.71141]
[1779433493371,22.7,77249.28,16.3,0.09461,0.00013,9.72709]
[1779433493855,22.7,77251.34,16.3,0.09488,0.00013,9.74793]
[1779433493884,22.7,77251.34,16.3,0.09488,0.00013,9.74793]
[1779433494016,22.7,77251.34,16.3,0.09488,0.00013,9.74793]
[1779433494021,22.7,77251.34,16.3,0.09488,0.00013,9.74793]
[1779433496535,22.7,77263.44,16.3,0.09647,0.00013,9.86911]
[1779433498266,22.7,77263.36,16.3,0.09646,0.00013,9.86832]
[1779433498812,22.7,77264.91,16.3,0.09667,0.00013,9.88429]
[1779433503882,22.7,77266.12,16.3,0.09684,0.00013,9.89724]
[1779433509113,22.7,77266.32,16.3,0.09688,0.00013,9.90057]
[1779433515394,22.7,77266.43,16.3,0.09692,0.00013,9.9035]
[1779433516856,22.71,77263.96,16.3,0.09661,0.00013,9.87962]
[1779433517859,22.71,77263.15,16.3,0.0965,0.00013,9.87195]
[1779433517861,22.71,77263.15,16.3,0.0965,0.00013,9.87195]
[1779433523015,22.71,77262.09,16.3,0.0964,0.00013,9.86383]
[1779433528057,22.71,77263.06,16.3,0.09655,0.00013,9.87548]
[1779433528699,22.71,77263.06,16.3,0.09655,0.00013,9.87548]
[1779433528842,22.71,77263.06,16.3,0.09655,0.00013,9.87548]
[1779433529596,22.71,77263.06,16.3,0.09655,0.00013,9.87548]
[1779433534749,22.71,77272.93,16.3,0.09783,0.00013,9.97086]
[1779433541150,22.72,77274.02,16.3,0.098,0.00013,9.98342]
[1779433543753,22.72,77274.8,16.3,0.09811,0.00013,9.99172]
[1779433549622,22.72,77276.45,16.3,0.09834,0.00013,10.00932]
[1779433555285,22.72,77274.37,16.3,0.09809,0.00013,9.99013]
[1779433557843,22.72,77269.84,16.3,0.0975,0.00013,9.94583]
[1779433558428,22.72,77269.84,16.3,0.0975,0.00013,9.94583]
[1779433558819,22.72,77267.17,16.3,0.09716,0.00013,9.91964]
[1779433564199,22.73,77269.17,16.3,0.09745,0.00013,9.94161]
[1779433569366,22.73,77272.46,16.3,0.0979,0.00013,9.97611]
[1779433575485,22.73,77271.91,16.3,0.09786,0.00013,9.9726]
[1779433576935,22.73,77274.19,16.3,0.09817,0.00013,9.99604]
[1779433577712,22.73,77274.19,16.3,0.09817,0.00013,9.99604]
[1779433578462,22.73,77275.04,16.3,0.09828,0.00013,10.00482]
[1779433579984,22.73,77271.79,16.3,0.09786,0.00013,9.97299]
[1779433580794,22.73,77270.57,16.3,0.0977,0.00013,9.96118]
[1779433582368,22.73,77270.69,16.3,0.09773,0.00013,9.96275]
[1779433587475,22.74,77269.37,16.3,0.09758,0.00013,9.95185]
[1779433592510,22.74,77270.24,16.3,0.09768,0.00013,9.95793]
[1779433597545,22.74,77270.26,16.3,0.09771,0.00013,9.96015]
[1779433602580,22.74,77272.58,16.3,0.09805,0.00013,9.98517]
[1779433607615,22.75,77273.31,16.3,0.09816,0.00013,9.99419]
[1779433612650,22.75,77273.72,16.3,0.09824,0.00013,9.99995]
[1779433617685,22.75,77273.85,16.3,0.09828,0.00013,10.00282]
[1779433624048,22.75,77277.04,16.3,0.09872,0.00013,10.03589]
[1779433631125,22.75,77270.12,16.3,0.09783,0.00013,9.96856]
[1779433638574,22.76,77269.29,16.3,0.09775,0.00013,9.9624]
[1779433645744,22.76,77269.66,16.3,0.09784,0.00013,9.96923]
[1779433650657,22.76,77269.57,16.3,0.09785,0.00013,9.97013]
[1779433650753,22.76,77269.56,16.3,0.09785,0.00013,9.97035]
[1779433651602,22.76,77234.28,16.3,0.09325,0.00013,9.61706]
[1779433652790,22.76,77234.28,16.3,0.09325,0.00013,9.61706]
[1779433652810,22.76,77219.91,16.3,0.09144,0.00013,9.47681]
[1779433653271,22.76,77219.91,16.3,0.09144,0.00013,9.47681]
[1779433653316,22.77,77218.3,16.3,0.09125,0.00012,9.46203]
[1779433658470,22.77,77217.62,16.3,0.09118,0.00012,9.45674]
[1779433664012,22.77,77217.21,16.3,0.09115,0.00012,9.45453]
[1779433669045,22.77,77217.69,16.3,0.09123,0.00012,9.46059]
[1779433674080,22.77,77217.85,16.3,0.09127,0.00012,9.4637]
[1779433675992,22.77,77217.95,16.3,0.09129,0.00012,9.46492]
[1779433681129,22.77,77221.38,16.3,0.09172,0.00013,9.49856]
[1779433686172,22.77,77225.17,16.3,0.0922,0.00013,9.53548]
[1779433691214,22.77,77227.01,16.3,0.09242,0.00013,9.55293]
[1779433696234,22.77,77232.6,16.3,0.09312,0.00013,9.60717]
[1779433696248,22.77,77231.44,16.3,0.09297,0.00013,9.59563]
[1779433700825,22.77,77231.48,16.3,0.09298,0.00013,9.59637]
[1779433700926,22.77,77231.48,16.3,0.09299,0.00013,9.59649]
[1779433706319,22.77,77231.33,16.3,0.09295,0.00013,9.59416]
[1779433708453,22.77,77232.05,16.3,0.09304,0.00013,9.60107]
[1779433708554,22.77,77231.49,16.3,0.09297,0.00013,9.59544]
[1779433708989,22.77,77231.49,16.3,0.09297,0.00013,9.59544]
[1779433710347,22.77,77232.49,16.3,0.0931,0.00013,9.60523]
[1779433712601,22.77,77232.18,16.3,0.09302,0.00013,9.59751]
[1779433712651,22.77,77231.29,16.3,0.0929,0.00013,9.58866]
[1779433712923,22.77,77231.29,16.3,0.0929,0.00013,9.58866]
[1779433713368,22.77,77232.68,16.3,0.09308,0.00013,9.60214]
[1779433718403,22.77,77232.28,16.3,0.09302,0.00013,9.59755]
[1779433722815,22.77,77232.0,16.3,0.09298,0.00013,9.59439]
[1779433722862,22.77,77232.0,16.3,0.09298,0.00013,9.59427]
[1779433723297,22.77,77232.0,16.3,0.09298,0.00013,9.59427]
[1779433723438,22.77,77232.26,16.3,0.09301,0.00013,9.59696]
[1779433725534,22.77,77232.23,16.3,0.09301,0.00013,9.59654]
[1779433725636,22.77,77232.23,16.3,0.093,0.00013,9.59641]
[1779433731494,22.77,77231.97,16.3,0.09298,0.00013,9.59473]
[1779433737536,22.77,77233.99,16.3,0.09325,0.00013,9.61536]
[1779433740354,22.77,77235.72,16.3,0.09347,0.00013,9.63253]
[1779433740557,22.77,77235.37,16.3,0.09343,0.00013,9.6292]
[1779433741175,22.77,77235.37,16.3,0.09343,0.00013,9.6292]
[1779433741563,22.77,77235.56,16.3,0.09345,0.00013,9.63089]
[1779433743155,22.77,77235.51,16.3,0.09345,0.00013,9.63051]
[1779433743922,22.77,77214.68,16.3,0.09083,0.00012,9.42737]
[1779433749628,22.77,77209.8,16.3,0.09024,0.00012,9.38151]
[1779433754664,22.78,77215.67,16.3,0.09098,0.00012,9.4393]
[1779433759699,22.78,77216.78,16.3,0.09112,0.00012,9.45046]
[1779433764734,22.78,77226.29,16.3,0.09231,0.00013,9.54298]
[1779433769769,22.77,77237.29,16.3,0.0937,0.00013,9.64989]
[1779433774804,22.77,77240.14,16.3,0.09401,0.00013,9.67195]
[1779433775910,22.77,77240.14,16.3,0.09401,0.00013,9.67195]
[1779433776818,22.77,77241.01,16.3,0.09411,0.00013,9.68023]
[1779433779709,22.77,77241.74,16.3,0.09421,0.00013,9.68744]
[1779433779839,22.77,77241.67,16.3,0.0942,0.00013,9.68677]
[1779433780103,22.77,77241.67,16.3,0.0942,0.00013,9.68677]
[1779433780655,22.77,77241.67,16.3,0.0942,0.00013,9.68677]
[1779433781158,22.77,77242.21,16.3,0.09427,0.00013,9.6922]
[1779433781853,22.77,77241.9,16.3,0.09423,0.00013,9.68926]
[1779433786888,22.77,77242.07,16.3,0.09426,0.00013,9.69147]
[1779433791922,22.77,77243.08,16.3,0.0944,0.00013,9.70193]
[1779433796958,22.77,77244.26,16.3,0.09455,0.00013,9.71387]
[1779433801995,22.78,77243.49,16.3,0.09446,0.00013,9.70662]
[1779433807032,22.78,77244.21,16.3,0.09455,0.00013,9.71405]
[1779433812067,22.78,77247.42,16.3,0.09497,0.00013,9.74582]
[1779433817792,22.78,77247.44,16.3,0.09497,0.00013,9.746]
[1779433823145,22.78,77248.23,16.3,0.09507,0.00013,9.75369]
[1779433828759,22.78,77255.39,16.3,0.09599,0.00013,9.82408]
[1779433833215,22.78,77270.12,16.3,0.09789,0.00013,9.96646]
[1779433838250,22.78,77270.7,16.3,0.09796,0.00013,9.97207]
[1779433843285,22.78,77270.39,16.3,0.09792,0.00013,9.96874]
[1779433848325,22.78,77271.54,16.3,0.09807,0.00013,9.97989]
[1779433853360,22.78,77272.51,16.3,0.09819,0.00013,9.9892]
[1779433858395,22.77,77272.66,16.3,0.0982,0.00013,9.9902]
[1779433863430,22.77,77278.02,16.3,0.0989,0.00013,10.04296]
[1779433868465,22.77,77284.94,16.3,0.09981,0.00013,10.11086]
[1779433873504,22.77,77287.43,16.3,0.10012,0.00013,10.13415]
[1779433878538,22.77,77287.53,16.3,0.10011,0.00013,10.13348]
[1779433883573,22.77,77289.05,16.3,0.10029,0.00013,10.14695]
[1779433888611,22.76,77288.44,16.3,0.10018,0.00013,10.13904]
[1779433893645,22.76,77290.54,16.3,0.1004,0.00013,10.15371]
[1779433898681,22.76,77297.85,16.3,0.10135,0.00013,10.22495]
[1779433903716,22.75,77298.14,16.3,0.10136,0.00014,10.22539]
[1779433904453,22.75,77298.14,16.3,0.10136,0.00014,10.22539]
[1779433909757,22.75,77300.26,16.3,0.10162,0.00014,10.24453]
[1779433914793,22.75,77299.84,16.3,0.10154,0.00014,10.23859]
[1779433920837,22.75,77299.44,16.3,0.10146,0.00014,10.2326]
[1779433926879,22.74,77300.68,16.3,0.1016,0.00014,10.24314]
[1779433931938,22.74,77296.8,16.3,0.10106,0.00013,10.20288]
[1779433937050,22.74,77297.29,16.3,0.1011,0.00013,10.20643]
[1779433942384,22.74,77297.61,16.3,0.10112,0.00013,10.20797]
[1779433951247,22.73,77303.16,16.3,0.1018,0.00014,10.25626]
[1779433952545,22.73,77303.29,16.3,0.10181,0.00014,10.25723]
[1779433958096,22.73,77302.55,16.3,0.10168,0.00014,10.24764]
[1779433963134,22.73,77302.49,16.3,0.10165,0.00014,10.24522]
[1779433968171,22.73,77305.15,16.3,0.10198,0.00014,10.27012]
[1779433973204,22.72,77305.78,16.3,0.10204,0.00014,10.27433]
[1779433978239,22.72,77312.05,16.3,0.10286,0.00014,10.33542]
[1779433983275,22.72,77313.8,16.3,0.10306,0.00014,10.35041]
[1779433986475,22.71,77313.36,16.3,0.10299,0.00014,10.34482]
[1779433986566,22.71,77312.0,16.3,0.10279,0.00014,10.32993]
[1779433993344,22.71,77312.04,16.3,0.10273,0.00014,10.32592]
[1779433999972,22.7,77312.52,16.3,0.10276,0.00014,10.32782]
[1779434005428,22.69,77312.75,16.3,0.1027,0.00014,10.32339]
[1779434010463,22.69,77308.26,16.3,0.10203,0.00014,10.27438]
[1779434015498,22.68,77308.57,16.3,0.10199,0.00014,10.26959]
[1779434020533,22.68,77309.48,16.3,0.10207,0.00014,10.27549]
[1779434025633,22.68,77311.47,16.3,0.10231,0.00014,10.29298]
[1779434032113,22.67,77312.62,16.3,0.10241,0.00014,10.30062]
[1779434037115,22.67,77315.95,16.3,0.10282,0.00014,10.33108]
[1779434042366,22.66,77314.69,16.3,0.10259,0.00014,10.31439]
[1779434047367,22.66,77314.64,16.3,0.10254,0.00014,10.31076]
[1779434052761,22.65,77314.03,16.3,0.10241,0.00014,10.30086]
[1779434057796,22.65,77316.65,16.3,0.10272,0.00014,10.32432]
[1779434062831,22.64,77318.79,16.3,0.10298,0.00014,10.34298]
[1779434068135,22.64,77320.32,16.3,0.10315,0.00014,10.35591]
[1779434068226,22.64,77320.82,16.3,0.10321,0.00014,10.36035]
[1779434073253,22.64,77322.05,16.3,0.10331,0.00014,10.36584]
[1779434075113,22.64,77321.98,16.3,0.10329,0.00014,10.36466]
[1779434075214,22.63,77322.91,16.3,0.10341,0.00014,10.37366]
[1779434077173,22.63,77322.85,16.3,0.1034,0.00014,10.37231]
[1779434077274,22.63,77322.42,16.3,0.10333,0.00014,10.3672]
[1779434082975,22.63,77322.34,16.3,0.10328,0.00014,10.36375]
[1779434087225,22.63,77323.14,16.3,0.10337,0.00014,10.37061]
[1779434087310,22.63,77323.07,16.3,0.10336,0.00014,10.36947]
[1779434087426,22.63,77323.07,16.3,0.10336,0.00014,10.36947]
[1779434088287,22.63,77323.07,16.3,0.10336,0.00014,10.36947]
[1779434088020,22.63,77307.04,16.3,0.10116,0.00014,10.20631]
[1779434089018,22.63,77296.15,16.3,0.09968,0.00013,10.09609]
[1779434090935,22.62,77295.67,16.3,0.09961,0.00013,10.09068]
[1779434091664,22.62,77296.36,16.3,0.09969,0.00013,10.09704]
[1779434095385,22.62,77296.84,16.3,0.09973,0.00013,10.09982]
[1779434096854,22.62,77296.61,16.3,0.09969,0.00013,10.0969]
[1779434097780,22.62,77298.39,16.3,0.09993,0.00013,10.11459]
[1779434099758,22.62,77299.36,16.3,0.10005,0.00013,10.12376]
[1779434103960,22.62,77299.35,16.3,0.10002,0.00013,10.1212]
[1779434109161,22.61,77299.95,16.3,0.10004,0.00013,10.12314]
[1779434114869,22.61,77300.65,16.3,0.1001,0.00013,10.12785]
[1779434120238,22.55,77310.8,16.3,0.10085,0.00014,10.18444]
[1779434125273,22.51,77311.82,16.3,0.10062,0.00014,10.16777]
[1779434129379,22.51,77312.04,16.3,0.10061,0.00014,10.1668]
[1779434129403,22.51,77312.04,16.3,0.10061,0.00014,10.1668]
[1779434135343,22.48,77317.92,16.3,0.10113,0.00014,10.20434]
[1779434140377,22.46,77319.72,16.3,0.10115,0.00014,10.20584]
[1779434145413,22.44,77319.27,16.3,0.10086,0.00014,10.18449]
[1779434150448,22.41,77319.86,16.3,0.10072,0.00014,10.17381]
[1779434155483,22.4,77320.43,16.3,0.10066,0.00014,10.16962]
[1779434160518,22.37,77325.48,16.3,0.10103,0.00014,10.19792]
[1779434165554,22.33,77328.36,16.3,0.10101,0.00014,10.19666]
[1779434170590,22.29,77326.17,16.3,0.1003,0.00014,10.14414]
[1779434175624,22.29,77328.37,16.3,0.10056,0.00014,10.16331]
[1779434180660,22.26,77330.06,16.3,0.10057,0.00014,10.16467]
[1779434185695,22.26,77329.48,16.3,0.10045,0.00014,10.15533]
[1779434190730,22.26,77324.26,16.3,0.09969,0.00014,10.09887]
[1779434195765,22.25,77324.11,16.3,0.09959,0.00014,10.0898]
[1779434200800,22.25,77328.04,16.3,0.10009,0.00014,10.12738]
[1779434205835,22.25,77328.38,16.3,0.10011,0.00014,10.12873]
[1779434210870,22.24,77328.7,16.3,0.10013,0.00014,10.12984]
[1779434215906,22.24,77332.23,16.3,0.10057,0.00014,10.16321]
[1779434220941,22.24,77339.79,16.3,0.10158,0.00014,10.2382]
[1779434225976,22.23,77341.96,16.3,0.10184,0.00014,10.25744]
[1779434231011,22.23,77346.22,16.3,0.10239,0.00014,10.2983]
[1779434236046,22.22,77344.58,16.3,0.10212,0.00014,10.27845]
[1779434241082,22.22,77343.95,16.3,0.10199,0.00014,10.26914]
[1779434246117,22.22,77343.44,16.3,0.10189,0.00014,10.2612]
[1779434251153,22.21,77346.4,16.3,0.10222,0.00014,10.28438]
[1779434256375,22.21,77346.97,16.3,0.10227,0.00014,10.28795]
[1779434257343,22.21,77348.68,16.3,0.1025,0.00014,10.30503]
[1779434258386,22.21,77357.46,16.3,0.10373,0.00014,10.39566]
[1779434263607,22.19,77367.27,16.3,0.10493,0.00014,10.48415]
[1779434266905,22.18,77366.84,16.3,0.10478,0.00014,10.47306]
[1779434267141,22.18,77366.84,16.3,0.10478,0.00014,10.47306]
[1779434267379,22.18,77371.41,16.3,0.10542,0.00014,10.52011]
[1779434268879,22.18,77373.53,16.3,0.10571,0.00014,10.54164]
[1779434269284,22.18,77372.5,16.3,0.10556,0.00014,10.5303]
[1779434270939,22.18,77375.61,16.3,0.10599,0.00014,10.56208]
[1779434270942,22.18,77375.61,16.3,0.10599,0.00014,10.56208]
[1779434271301,22.18,77376.57,16.3,0.10612,0.00014,10.57138]
[1779434271747,22.18,77376.57,16.3,0.10612,0.00014,10.57138]
[1779434272238,22.18,77376.57,16.3,0.10612,0.00014,10.57138]
[1779434272306,22.18,77381.35,16.3,0.1068,0.00014,10.62069]
[1779434276423,22.14,77384.74,16.3,0.10694,0.00014,10.63126]
[1779434277340,22.13,77387.14,16.3,0.10716,0.00014,10.64758]
[1779434279348,22.13,77387.56,16.3,0.10721,0.00014,10.65125]
[1779434279354,22.13,77386.77,16.3,0.10709,0.00014,10.64221]
[1779434284378,22.13,77380.62,16.3,0.10616,0.00014,10.57501]
[1779434289424,22.12,77379.21,16.3,0.10591,0.00014,10.55656]
[1779434294459,22.12,77375.49,16.3,0.10534,0.00014,10.51505]
[1779434299494,22.11,77375.1,16.3,0.10525,0.00014,10.5085]
[1779434304530,22.11,77377.39,16.3,0.10554,0.00014,10.53004]
[1779434310505,22.11,77381.63,16.3,0.10612,0.00014,10.57215]
[1779434316370,22.1,77391.95,16.3,0.10751,0.00015,10.67158]
[1779434321635,22.07,77395.4,16.3,0.10763,0.00015,10.68043]
[1779434329209,22.0,77401.55,16.3,0.10784,0.00015,10.69666]
[1779434334740,21.92,77407.12,16.3,0.10784,0.00015,10.69721]
[1779434339775,21.87,77407.26,16.3,0.10731,0.00015,10.65957]
[1779434344984,21.84,77407.51,16.3,0.10699,0.00015,10.63655]
[1779434350851,21.83,77411.49,16.3,0.10744,0.00015,10.66948]
[1779434353415,21.82,77411.27,16.3,0.10733,0.00015,10.66144]
[1779434353480,21.82,77411.59,16.3,0.10737,0.00015,10.66428]
[1779434355477,21.82,77413.47,16.8,0.10765,0.00015,10.68423]
[1779434355480,21.82,77413.47,16.8,0.10765,0.00015,10.68423]
[1779434355497,21.82,77413.47,16.8,0.10765,0.00015,10.68423]
[1779434362603,21.82,77421.83,16.8,0.10886,0.00015,10.77184]
[1779434370993,21.81,77420.83,16.8,0.10869,0.00015,10.75982]
[1779434376029,21.81,77421.24,16.8,0.1087,0.00015,10.7589]
[1779434383079,21.81,77421.63,16.8,0.10875,0.00015,10.76224]
[1779434389647,21.81,77421.84,16.8,0.10877,0.00015,10.76392]
[1779434389826,21.81,77421.84,16.8,0.10877,0.00015,10.76392]
[1779434390173,21.81,77421.84,16.8,0.10877,0.00015,10.76392]
[1779434397177,21.81,77422.52,16.8,0.10885,0.00015,10.76967]
[1779434402212,21.81,77426.76,16.8,0.10947,0.00015,10.81396]
[1779434406040,21.81,77427.7,16.8,0.1096,0.00015,10.82321]
[1779434411277,21.8,77437.47,16.8,0.11103,0.00015,10.92584]
[1779434416312,21.8,77440.1,16.8,0.11139,0.00015,10.95175]
[1779434421347,21.8,77442.19,16.8,0.11167,0.00015,10.97177]
[1779434427389,21.79,77444.67,16.8,0.112,0.00015,10.99527]
[1779434432100,21.79,77446.42,16.8,0.11219,0.00015,11.00716]
[1779434432424,21.79,77446.93,16.8,0.11226,0.00015,11.01209]
[1779434437460,21.79,77446.57,16.8,0.11219,0.00015,11.00706]
[1779434438501,21.79,77446.57,16.8,0.11219,0.00015,11.00706]
[1779434438603,21.79,77446.47,16.8,0.11218,0.00015,11.00578]
[1779434440352,21.79,77439.48,16.8,0.11111,0.00015,10.93007]
[1779434440973,21.79,77434.89,16.8,0.11042,0.00015,10.88042]
[1779434443003,21.79,77434.23,16.8,0.11031,0.00015,10.87285]
[1779434446118,21.79,77431.5,16.8,0.10989,0.00015,10.84291]
[1779434451567,21.78,77424.88,16.8,0.10889,0.00015,10.7711]
[1779434456602,21.78,77423.45,16.8,0.10867,0.00015,10.75524]
[1779434461638,21.78,77424.71,16.8,0.10885,0.00015,10.76822]
[1779434466675,21.78,77426.6,16.8,0.10913,0.00015,10.78797]
[1779434471711,21.78,77426.8,16.8,0.10915,0.00015,10.78948]
[1779434476746,21.78,77423.96,16.8,0.10872,0.00015,10.75852]
[1779434481780,21.78,77423.13,16.8,0.10859,0.00015,10.74927]
[1779434486816,21.78,77421.56,16.8,0.10835,0.00015,10.73197]
[1779434491302,21.78,77420.99,16.8,0.10826,0.00015,10.72551]
[1779434497290,21.78,77415.24,16.8,0.10735,0.00015,10.65764]
[1779434503935,21.77,77416.43,16.8,0.10748,0.00015,10.66726]
[1779434507268,21.77,77416.22,16.8,0.10743,0.00015,10.66379]
[1779434509719,21.77,77406.32,16.8,0.10597,0.00015,10.55729]
[1779434511689,21.77,77396.34,16.8,0.10451,0.00014,10.4508]
[1779434519066,21.77,77393.06,16.8,0.10401,0.00014,10.41423]
[1779434521313,21.77,77393.25,16.8,0.10404,0.00014,10.41599]
[1779434521369,21.77,77393.54,16.8,0.10408,0.00014,10.4188]
[1779434522439,21.77,77393.54,16.8,0.10408,0.00014,10.4188]
[1779434522445,21.77,77393.54,16.8,0.10408,0.00014,10.4188]
[1779434522538,21.77,77397.58,16.8,0.10465,0.00014,10.46123]
[1779434528607,21.76,77405.11,16.8,0.10572,0.00015,10.53918]
[1779434534171,21.76,77409.97,16.8,0.1064,0.00015,10.58872]
[1779434539207,21.76,77409.33,16.8,0.10628,0.00015,10.58018]
[1779434544245,21.76,77405.6,16.8,0.10572,0.00015,10.53901]
[1779434549337,21.75,77405.65,16.8,0.10571,0.00015,10.53836]
[1779434555323,21.75,77407.28,16.8,0.10589,0.00015,10.54972]
[1779434560715,21.75,77411.81,16.8,0.10653,0.00015,10.59686]
[1779434566403,21.75,77414.83,16.8,0.10694,0.00015,10.62674]
[1779434571438,21.75,77415.47,16.8,0.10702,0.00015,10.63199]
[1779434576473,21.74,77415.47,16.8,0.10699,0.00015,10.6305]
[1779434582515,21.74,77415.35,16.8,0.10695,0.00015,10.6276]
[1779434587551,21.74,77413.32,16.8,0.10664,0.00015,10.60471]
[1779434592585,21.74,77408.34,16.8,0.10589,0.00015,10.55042]
[1779434597273,21.74,77404.72,16.8,0.10536,0.00015,10.51153]
[1779434598292,21.74,77405.28,16.8,0.10544,0.00015,10.51742]
[1779434603724,21.74,77404.89,16.8,0.10537,0.00015,10.51192]
[1779434608944,21.73,77401.25,16.8,0.10479,0.00014,10.46951]
[1779434614741,21.73,77404.82,16.8,0.10521,0.00015,10.49901]
[1779434619777,21.72,77403.34,16.8,0.10495,0.00015,10.48005]
[1779434624586,21.72,77401.15,16.8,0.1046,0.00014,10.45431]
[1779434624814,21.72,77398.09,16.8,0.10415,0.00014,10.42124]
[1779434627215,21.72,77394.96,16.8,0.10368,0.00014,10.38701]
[1779434627835,21.72,77394.03,16.8,0.10354,0.00014,10.37667]
[1779434633781,21.71,77393.86,16.8,0.10349,0.00014,10.37298]
[1779434639920,21.71,77394.02,16.8,0.10346,0.00014,10.37079]
[1779434646621,21.71,77394.02,16.8,0.10344,0.00014,10.36932]
[1779434652011,21.7,77393.85,16.8,0.10336,0.00014,10.36303]
[1779434657040,21.7,77393.64,16.8,0.10329,0.00014,10.35831]
[1779434662075,21.69,77393.42,16.8,0.10322,0.00014,10.35327]
[1779434668118,21.69,77393.53,16.8,0.1032,0.00014,10.35134]
[1779434673752,21.69,77391.64,16.8,0.10285,0.00014,10.32414]
[1779434676848,21.69,77388.34,16.8,0.10236,0.00014,10.28764]
[1779434687254,21.68,77388.02,16.8,0.10223,0.00014,10.27806]
[1779434692289,21.67,77384.25,16.8,0.10166,0.00014,10.23588]
[1779434697324,21.67,77384.28,16.8,0.10163,0.00014,10.23403]
[1779434702359,21.67,77384.06,16.8,0.10157,0.00014,10.2296]
[1779434707394,21.67,77383.87,16.8,0.10152,0.00014,10.22545]
[1779434713436,21.66,77383.86,16.8,0.10148,0.00014,10.22274]
[1779434719478,21.66,77383.95,16.8,0.10146,0.00014,10.22112]
[1779434731317,21.66,77383.92,16.8,0.10144,0.00014,10.21952]
[1779434736902,21.65,77391.1,16.8,0.10234,0.00014,10.2849]
[1779434737904,21.65,77390.95,16.8,0.10231,0.00014,10.28277]
[1779434738732,21.65,77391.56,16.8,0.10239,0.00014,10.28869]
[1779434738807,21.65,77393.27,16.8,0.10263,0.00014,10.30625]
[1779434739323,21.65,77393.27,16.8,0.10263,0.00014,10.30625]
[1779434744653,21.64,77400.6,16.8,0.10363,0.00014,10.38]
[1779434747173,21.64,77399.92,16.8,0.10351,0.00014,10.37135]
[1779434747674,21.64,77399.95,16.8,0.1035,0.00014,10.37097]
[1779434752709,21.64,77400.21,16.8,0.10349,0.00014,10.37026]
[1779434757744,21.63,77401.76,16.8,0.10367,0.00014,10.38338]
[1779434758217,21.63,77401.76,16.8,0.10367,0.00014,10.38338]
[1779434763550,21.63,77399.57,16.8,0.10331,0.00014,10.35709]
[1779434768629,21.62,77392.8,16.8,0.1023,0.00014,10.28244]
[1779434772614,21.62,77392.27,16.8,0.1022,0.00014,10.27513]
[1779434777886,21.62,77391.91,16.8,0.10212,0.00014,10.26883]
[1779434781493,21.62,77391.81,16.8,0.10209,0.00014,10.26654]
[1779434786949,21.61,77391.71,16.8,0.10204,0.00014,10.26307]
[1779434791984,21.61,77391.81,16.8,0.10199,0.00014,10.25752]
[1779434797020,21.61,77391.65,16.8,0.10194,0.00014,10.25388]
[1779434802055,21.61,77391.61,16.8,0.10191,0.00014,10.25153]
[1779434807090,21.6,77391.69,16.8,0.10189,0.00014,10.25047]
[1779434812309,21.6,77391.69,16.8,0.10187,0.00014,10.24858]
[1779434818167,21.6,77398.32,16.8,0.10278,0.00014,10.31631]
[1779434823007,21.6,77400.73,16.8,0.10311,0.00014,10.34048]
[1779434828238,21.59,77402.64,16.8,0.10333,0.00014,10.35696]
[1779434830693,21.59,77402.95,16.8,0.10337,0.00014,10.35969]
[1779434836294,21.58,77407.41,16.8,0.10395,0.00015,10.40238]
[1779434837717,21.58,77407.41,16.8,0.10395,0.00015,10.40238]
[1779434837720,21.58,77407.18,16.8,0.1039,0.00015,10.39928]
[1779434839059,21.58,77407.18,16.8,0.1039,0.00015,10.39928]
[1779434839132,21.58,77407.64,16.8,0.10397,0.00015,10.4042]
[1779434839155,21.58,77407.64,16.8,0.10397,0.00015,10.4042]
[1779434839379,21.58,77407.64,16.8,0.10397,0.00015,10.4042]
[1779434839911,21.58,77407.64,16.8,0.10397,0.00015,10.4042]
[1779434841946,21.58,77413.95,16.8,0.10489,0.00015,10.47156]
[1779434842036,21.58,77413.95,16.8,0.10489,0.00015,10.47156]
[1779434843600,21.58,77413.48,16.8,0.10482,0.00015,10.46633]
[1779434846528,21.58,77413.25,16.8,0.10478,0.00015,10.46366]
[1779434846953,21.58,77413.25,16.8,0.10478,0.00015,10.46366]
[1779434846986,21.58,77413.25,16.8,0.10478,0.00015,10.46366]
[1779434847044,21.58,77413.78,16.8,0.10486,0.00015,10.46928]
[1779434847685,21.58,77413.78,16.8,0.10486,0.00015,10.46928]
[1779434853413,21.58,77420.98,16.8,0.10586,0.00015,10.54082]
[1779434855717,21.58,77421.31,16.8,0.10591,0.00015,10.54417]
[1779434861899,21.58,77429.14,16.8,0.10704,0.00015,10.62657]
[1779434866921,21.58,77430.25,16.8,0.10718,0.00015,10.63692]
[1779434872549,21.57,77429.1,16.8,0.10698,0.00015,10.62238]
[1779434878591,21.57,77427.8,16.8,0.10677,0.00015,10.60682]
[1779434883626,21.57,77426.27,16.8,0.10652,0.00015,10.58915]
[1779434889668,21.57,77426.95,16.8,0.10661,0.00015,10.59514]
[1779434895711,21.57,77427.4,16.8,0.10666,0.00015,10.59867]
[1779434900747,21.57,77427.54,16.8,0.10666,0.00015,10.59907]
[1779434905782,21.56,77428.02,16.8,0.10672,0.00015,10.60316]
[1779434910817,21.56,77430.37,16.8,0.10705,0.00015,10.62731]
[1779434911139,21.56,77430.37,16.8,0.10705,0.00015,10.62731]
[1779434911893,21.56,77430.37,16.8,0.10705,0.00015,10.62731]
[1779434913322,21.56,77431.22,16.8,0.10713,0.00015,10.63152]
[1779434918945,21.56,77430.93,16.8,0.10707,0.00015,10.62688]
[1779434920175,21.56,77431.1,16.8,0.10709,0.00015,10.62823]
[1779434925488,21.56,77430.76,16.8,0.10702,0.00015,10.62341]
[1779434931965,21.56,77430.87,16.8,0.10702,0.00015,10.62352]
[1779434935024,21.56,77432.02,16.8,0.10718,0.00015,10.63505]
[1779434936855,21.56,77432.12,16.8,0.10719,0.00015,10.63568]
[1779434942039,21.55,77431.2,16.8,0.10703,0.00015,10.62454]
[1779434947074,21.55,77431.25,16.8,0.10703,0.00015,10.62412]
[1779434952109,21.55,77431.5,16.8,0.10705,0.00015,10.62591]
[1779434957144,21.55,77431.49,16.8,0.10704,0.00015,10.62494]
[1779434964193,21.55,77431.41,16.8,0.10701,0.00015,10.62296]
[1779434969227,21.55,77431.61,16.8,0.10703,0.00015,10.62438]
[1779434970200,21.55,77431.61,16.8,0.10703,0.00015,10.62438]
[1779434975276,21.55,77431.46,16.8,0.10696,0.00015,10.61724]
[1779434980309,21.55,77431.73,16.8,0.10699,0.00015,10.61942]
[1779434985344,21.54,77431.88,16.8,0.107,0.00015,10.6203]
[1779434990379,21.54,77431.39,16.8,0.10692,0.00015,10.61434]
[1779434993119,21.54,77432.71,16.8,0.10711,0.00015,10.62842]
[1779434993783,21.54,77432.16,16.8,0.10703,0.00015,10.62237]
[1779434999442,21.54,77433.12,16.8,0.10715,0.00015,10.63161]
[1779435003674,21.54,77433.77,16.8,0.10725,0.00015,10.63815]
[1779435004328,21.54,77433.88,16.8,0.10726,0.00015,10.63901]
[1779435006479,21.54,77433.21,16.8,0.10715,0.00015,10.63147]
[1779435008139,21.54,77434.47,16.8,0.10734,0.00015,10.64491]
[1779435013547,21.54,77441.07,16.8,0.1083,0.00015,10.71431]
[1779435018582,21.54,77441.61,16.8,0.10836,0.00015,10.71874]
[1779435020683,21.54,77440.65,16.8,0.10821,0.00015,10.7081]
[1779435021286,21.54,77440.85,16.8,0.10824,0.00015,10.71]
[1779435021860,21.54,77440.85,16.8,0.10824,0.00015,10.71]
[1779435031505,21.53,77448.94,16.8,0.10944,0.00015,10.79672]
[1779435037880,21.53,77456.34,16.8,0.11051,0.00015,10.87141]
[1779435043758,21.53,77454.47,16.8,0.1102,0.00015,10.849]
[1779435048793,21.53,77455.41,16.8,0.11032,0.00015,10.85766]
[1779435053986,21.53,77459.96,16.8,0.111,0.00015,10.90612]
[1779435059905,21.53,77464.57,16.8,0.11169,0.00015,10.95522]
[1779435065548,21.52,77462.84,16.8,0.11141,0.00015,10.93551]
[1779435070774,21.52,77461.19,16.8,0.11115,0.00015,10.917]
[1779435073972,21.52,77448.29,16.8,0.10917,0.00015,10.77526]
[1779435080014,21.52,77448.29,16.8,0.10913,0.00015,10.77242]
[1779435082079,21.52,77448.54,16.8,0.10916,0.00015,10.77467]
[1779435082088,21.52,77448.54,16.8,0.10916,0.00015,10.77467]
[1779435088070,21.51,77451.25,16.8,0.10952,0.00015,10.80091]
[1779435093111,21.51,77441.4,16.8,0.10797,0.00015,10.68743]
[1779435097139,21.51,77428.68,16.8,0.10607,0.00015,10.54935]
[1779435102174,21.51,77430.08,16.8,0.10627,0.00015,10.56428]
[1779435107209,21.51,77427.06,16.8,0.10582,0.00015,10.5317]
[1779435112244,21.51,77425.6,16.8,0.10561,0.00015,10.51624]
[1779435117279,21.51,77425.68,16.8,0.10563,0.00015,10.51739]
[1779435122316,21.51,77424.14,16.8,0.10541,0.00015,10.50124]
[1779435127351,21.51,77423.55,16.8,0.10533,0.00015,10.49532]
[1779435132385,21.51,77429.91,16.8,0.10627,0.00015,10.56385]
[1779435137421,21.51,77430.85,16.8,0.1064,0.00015,10.57382]
[1779435142456,21.51,77429.56,16.8,0.10621,0.00015,10.55985]
[1779435146904,21.51,77429.63,16.8,0.10622,0.00015,10.56061]
[1779435152526,21.51,77429.44,16.8,0.10615,0.00015,10.55375]
[1779435158568,21.51,77428.5,16.8,0.10601,0.00015,10.54353]
[1779435164258,21.51,77426.41,16.8,0.1057,0.00015,10.52104]
[1779435169645,21.51,77426.54,16.8,0.10573,0.00015,10.52268]
[1779435174772,21.51,77427.15,16.8,0.10582,0.00015,10.52932]
[1779435180616,21.51,77422.25,16.8,0.1051,0.00015,10.47681]
[1779435188417,21.51,77417.44,16.8,0.10439,0.00015,10.42527]
[1779435191986,21.51,77417.44,16.8,0.10439,0.00015,10.42523]
[1779435192088,21.51,77417.44,16.8,0.10439,0.00015,10.42517]
[1779435197861,21.51,77412.36,16.8,0.10361,0.00015,10.36801]
[1779435199675,21.51,77412.35,16.8,0.1036,0.00015,10.36747]
[1779435199781,21.51,77412.35,16.8,0.1036,0.00015,10.36747]
[1779435200967,21.51,77412.16,16.8,0.10357,0.00015,10.36501]
[1779435201107,21.51,77412.16,16.8,0.10357,0.00015,10.36501]
[1779435201108,21.51,77412.16,16.8,0.10357,0.00015,10.36501]
[1779435201206,21.51,77412.16,16.8,0.10357,0.00015,10.36458]
[1779435207151,21.5,77412.03,16.8,0.10353,0.00015,10.36234]
[1779435207153,21.5,77412.03,16.8,0.10353,0.00015,10.36234]
[1779435207249,21.5,77412.03,16.8,0.10351,0.00015,10.36069]
[1779435209220,21.5,77412.03,16.8,0.10351,0.00015,10.36028]
[1779435209224,21.5,77412.0,16.8,0.1035,0.00015,10.35964]
[1779435214981,21.5,77411.78,16.8,0.1034,0.00015,10.35049]
[1779435217667,21.5,77411.71,16.8,0.10338,0.00015,10.34945]
[1779435218092,21.5,77411.71,16.8,0.10338,0.00015,10.34945]
[1779435218101,21.5,77411.71,16.8,0.10338,0.00015,10.34945]
[1779435223107,21.5,77402.59,16.8,0.10204,0.00014,10.25049]
[1779435228134,21.5,77400.96,16.8,0.1018,0.00014,10.23237]
[1779435234825,21.49,77399.34,16.8,0.10155,0.00014,10.21406]
[1779435236672,21.49,77399.34,16.8,0.10155,0.00014,10.21381]
[1779435238577,21.49,77399.34,16.8,0.10154,0.00014,10.21356]
[1779435240592,21.49,77399.34,16.8,0.10154,0.00014,10.21331]
[1779435241542,21.49,77399.34,16.8,0.10154,0.00014,10.21306]
[1779435242024,21.49,77399.34,16.8,0.10154,0.00014,10.21306]
[1779435246012,21.49,77399.12,16.8,0.1015,0.00014,10.21025]
[1779435246145,21.49,77399.12,16.8,0.1015,0.00014,10.21025]
[1779435249079,21.49,77397.45,16.8,0.10126,0.00014,10.1923]
[1779435257280,21.49,77397.0,16.8,0.10118,0.00014,10.18676]
[1779435263322,21.49,77396.96,16.8,0.10117,0.00014,10.18593]
[1779435269080,21.49,77396.5,16.8,0.1011,0.00014,10.18078]
[1779435269849,21.49,77396.67,16.8,0.10112,0.00014,10.18247]
[1779435270330,21.49,77396.67,16.8,0.10112,0.00014,10.18247]
[1779435271033,21.49,77396.48,16.8,0.10109,0.00014,10.18039]
[1779435276138,21.49,77392.07,16.8,0.10042,0.00014,10.12882]
[1779435288498,21.49,77391.83,16.8,0.10039,0.00014,10.12643]
[1779435295156,21.49,77391.79,16.8,0.10039,0.00014,10.12596]
[1779435300582,21.49,77392.72,16.8,0.10052,0.00014,10.13562]
[1779435305357,21.49,77397.12,16.8,0.10114,0.00014,10.18221]
[1779435306680,21.49,77400.8,16.8,0.10167,0.00014,10.22101]
[1779435312666,21.49,77400.64,16.8,0.10162,0.00014,10.21799]
[1779435317816,21.49,77399.39,16.8,0.10144,0.00014,10.20403]
[1779435323748,21.49,77395.46,16.8,0.10086,0.00014,10.16107]
[1779435328781,21.48,77396.02,16.8,0.10093,0.00014,10.16642]
[1779435335830,21.48,77396.38,16.8,0.10093,0.00014,10.16497]
[1779435340865,21.48,77390.85,16.8,0.10013,0.00014,10.1054]
[1779435345966,21.48,77390.45,16.8,0.10007,0.00014,10.10063]
[1779435354038,21.48,77389.93,16.8,0.09998,0.00014,10.09436]
[1779435364026,21.48,77390.44,16.8,0.1,0.00014,10.0957]
[1779435374096,21.47,77390.08,16.8,0.09992,0.00014,10.08977]
[1779435379131,21.47,77381.41,16.8,0.09867,0.00014,9.9962]
[1779435384166,21.47,77381.03,16.8,0.09859,0.00014,9.98988]
[1779435389200,21.46,77379.22,16.8,0.0983,0.00014,9.96848]
[1779435395247,21.46,77380.96,16.8,0.09847,0.00014,9.97947]
[1779435400282,21.46,77380.96,16.8,0.09844,0.00014,9.97693]
[1779435405316,21.45,77381.39,16.8,0.09846,0.00014,9.97893]
[1779435410377,21.45,77378.02,16.8,0.09796,0.00014,9.94135]
[1779435417401,21.45,77376.88,16.8,0.09775,0.00014,9.92554]
[1779435422436,21.44,77376.09,16.8,0.09761,0.00014,9.91467]
[1779435428479,21.44,77367.34,16.8,0.09636,0.00014,9.82008]
[1779435433664,21.44,77367.34,16.8,0.09636,0.00014,9.82008]
[1779435440384,21.44,77375.71,16.8,0.09747,0.00014,9.90423]
[1779435445598,21.43,77377.25,16.8,0.09765,0.00014,9.91777]
[1779435450633,21.43,77378.03,16.8,0.09772,0.00014,9.92368]
[1779435455669,21.43,77388.32,16.8,0.0991,0.00014,10.02513]
[1779435457955,21.43,77388.52,16.8,0.09912,0.00014,10.02687]
[1779435458939,21.43,77389.27,16.8,0.09922,0.00014,10.03463]
[1779435459037,21.43,77389.27,16.8,0.09922,0.00014,10.03463]
[1779435459550,21.43,77389.27,16.8,0.09922,0.00014,10.03463]
[1779435464732,21.42,77390.08,16.8,0.09932,0.00014,10.04202]
[1779435466456,21.42,77390.08,16.8,0.09932,0.00014,10.04202]
[1779435466970,21.42,77390.08,16.8,0.09932,0.00014,10.04164]
[1779435467579,21.42,77390.08,16.8,0.09932,0.00014,10.04164]
[1779435467740,21.42,77393.21,16.8,0.09976,0.00014,10.07462]
[1779435469158,21.42,77396.42,16.8,0.10022,0.00014,10.10873]
[1779435471405,21.42,77396.95,16.8,0.10028,0.00014,10.11376]
[1779435476067,21.42,77403.34,16.8,0.10118,0.00014,10.18083]
[1779435476684,21.42,77403.34,16.8,0.10118,0.00014,10.18083]
[1779435479524,21.42,77405.25,16.8,0.10145,0.00014,10.20091]
[1779435484697,21.42,77405.08,16.8,0.10142,0.00014,10.19825]
[1779435493939,21.42,77406.96,16.8,0.10166,0.00014,10.21633]
[1779435498034,21.42,77408.12,16.8,0.10182,0.00014,10.22816]
[1779435498053,21.42,77408.12,16.8,0.10182,0.00014,10.22816]
[1779435500087,21.42,77408.13,16.8,0.10182,0.00014,10.22765]
[1779435505113,21.41,77409.49,16.8,0.102,0.00014,10.24154]
[1779435512067,21.41,77409.8,16.8,0.10198,0.00014,10.23796]
[1779435517102,21.41,77409.22,16.8,0.10188,0.00014,10.23075]
[1779435523255,21.41,77409.04,16.8,0.10184,0.00014,10.22807]
[1779435525949,21.41,77408.92,16.8,0.10182,0.00014,10.22605]
[1779435528936,21.41,77410.0,16.8,0.10196,0.00014,10.23702]
[1779435529166,21.41,77410.0,16.8,0.10196,0.00014,10.23702]
[1779435534224,21.41,77405.09,16.8,0.10124,0.00014,10.18358]
[1779435539259,21.41,77404.81,16.8,0.1012,0.00014,10.18011]
[1779435541895,21.41,77404.68,16.8,0.10117,0.00014,10.17854]
[1779435542281,21.41,77404.57,16.8,0.10116,0.00014,10.17727]
[1779435544302,21.41,77404.41,16.8,0.10113,0.00014,10.17547]
[1779435544370,21.41,77404.41,16.8,0.10113,0.00014,10.17539]
[1779435545880,21.41,77404.34,16.8,0.10112,0.00014,10.17455]
[1779435546340,21.41,77404.34,16.8,0.10112,0.00014,10.17455]
[1779435546356,21.41,77404.34,16.8,0.10112,0.00014,10.17455]
[1779435547583,21.4,77404.28,16.8,0.10111,0.00014,10.17383]
[1779435553359,21.4,77400.87,16.8,0.10062,0.00014,10.13719]
[1779435555520,21.4,77400.87,16.8,0.10062,0.00014,10.13719]
[1779435561415,21.4,77402.23,16.8,0.10081,0.00014,10.15127]
[1779435562665,21.4,77402.23,16.8,0.10081,0.00014,10.15127]
[1779435564798,21.4,77403.85,16.8,0.10104,0.00014,10.16836]
[1779435565438,21.4,77406.51,16.8,0.10142,0.00014,10.19664]
[1779435565633,21.4,77406.51,16.8,0.10142,0.00014,10.19664]
[1779435572492,21.4,77405.9,16.8,0.10127,0.00014,10.18412]
[1779435574312,21.4,77404.4,16.8,0.10105,0.00014,10.16796]
[1779435574751,21.4,77404.4,16.8,0.10105,0.00014,10.16796]
[1779435577610,21.4,77402.26,16.8,0.10074,0.00014,10.14494]
[1779435582306,21.4,77401.31,16.8,0.1006,0.00014,10.13455]
[1779435585574,21.4,77401.31,16.8,0.1006,0.00014,10.13452]
[1779435586495,21.4,77401.02,16.8,0.10056,0.00014,10.13136]
[1779435586845,21.4,77400.9,16.8,0.10054,0.00014,10.13008]
[1779435587389,21.4,77400.9,16.8,0.10054,0.00014,10.13008]
[1779435589611,21.4,77389.37,16.8,0.09889,0.00014,10.00661]
[1779435594646,21.4,77386.45,16.8,0.09845,0.00014,9.97386]
[1779435599681,21.39,77385.58,16.8,0.0983,0.00014,9.96258]
[1779435604716,21.39,77388.14,16.8,0.09864,0.00014,9.98748]
[1779435609752,21.39,77389.86,16.8,0.09884,0.00014,10.00318]
[1779435614787,21.39,77391.51,16.8,0.09904,0.00014,10.01802]
[1779435619822,21.38,77392.7,16.8,0.09917,0.00014,10.02786]
[1779435624857,21.38,77395.23,16.8,0.09949,0.00014,10.05183]
[1779435630408,21.38,77394.84,16.8,0.09941,0.00014,10.04531]
[1779435635937,21.37,77395.5,16.8,0.09941,0.00014,10.04366]
[1779435640972,21.37,77395.67,16.8,0.09939,0.00014,10.04246]
[1779435646011,21.36,77397.56,16.8,0.09962,0.00014,10.06003]
[1779435648934,21.36,77398.36,16.8,0.09973,0.00014,10.06778]
[1779435649673,21.36,77398.36,16.8,0.09973,0.00014,10.06778]
[1779435650325,21.36,77400.47,16.8,0.10002,0.00014,10.08985]
[1779435650447,21.36,77400.47,16.8,0.10002,0.00014,10.08985]
[1779435650528,21.36,77408.33,16.8,0.10115,0.00014,10.17373]
[1779435652053,21.36,77423.49,16.8,0.10335,0.00015,10.33654]
[1779435652902,21.36,77423.49,16.8,0.10335,0.00015,10.33654]
[1779435653884,21.36,77423.49,16.8,0.10335,0.00015,10.33654]
[1779435659103,21.36,77426.79,16.8,0.10382,0.00015,10.37109]
[1779435664263,21.36,77427.75,16.8,0.10396,0.00015,10.38095]
[1779435664347,21.36,77427.75,16.8,0.10396,0.00015,10.38095]
[1779435670181,21.36,77428.84,16.8,0.10411,0.00015,10.39232]
[1779435673711,21.36,77427.82,16.8,0.10396,0.00015,10.38126]
[1779435675410,21.36,77427.06,16.8,0.10384,0.00015,10.37235]
[1779435675523,21.36,77427.06,16.8,0.10384,0.00015,10.37235]
[1779435675566,21.36,77427.06,16.8,0.10384,0.00015,10.372]
[1779435681948,21.36,77427.27,16.8,0.10384,0.00015,10.3726]
[1779435688307,21.35,77427.98,16.8,0.10393,0.00015,10.37879]
[1779435693342,21.35,77427.32,16.8,0.10379,0.00015,10.36656]
[1779435699384,21.35,77426.28,16.8,0.10363,0.00015,10.35523]
[1779435701761,21.35,77427.15,16.8,0.10376,0.00015,10.36462]
[1779435707633,21.35,77428.98,16.8,0.10403,0.00015,10.3843]
[1779435713488,21.35,77429.72,16.8,0.10413,0.00015,10.39213]
[1779435718499,21.35,77429.74,16.8,0.10414,0.00015,10.39229]
[1779435718523,21.35,77429.89,16.8,0.10416,0.00015,10.39384]
[1779435721697,21.35,77428.87,16.8,0.10401,0.00015,10.38281]
[1779435721798,21.35,77426.58,16.8,0.10367,0.00015,10.35838]
[1779435725417,21.35,77421.82,16.8,0.10298,0.00015,10.30707]
[1779435730609,21.35,77422.07,16.8,0.10302,0.00015,10.30993]
[1779435736607,21.35,77421.82,16.8,0.10298,0.00015,10.30732]
[1779435745113,21.35,77421.61,16.8,0.10295,0.00015,10.30512]
[1779435754777,21.35,77421.57,16.8,0.1029,0.00015,10.29996]
[1779435762833,21.35,77421.77,16.8,0.10293,0.00015,10.30221]
[1779435765568,21.35,77422.46,16.8,0.10304,0.00015,10.30969]
[1779435774311,21.35,77423.69,16.8,0.10322,0.00015,10.32295]
[1779435788009,21.35,77423.73,16.8,0.10323,0.00015,10.32388]
[1779435793043,21.35,77423.63,16.8,0.10322,0.00015,10.32312]
[1779435798041,21.35,77423.59,16.8,0.10322,0.00015,10.32291]
[1779435798072,21.35,77423.59,16.8,0.10322,0.00015,10.32291]
[1779435798129,21.35,77423.59,16.8,0.10322,0.00015,10.32291]
[1779435798283,21.35,77423.59,16.8,0.10322,0.00015,10.32291]
[1779435798327,21.35,77423.59,16.8,0.10322,0.00015,10.32291]
[1779435801599,21.36,77423.59,16.8,0.10322,0.00015,10.32312]
[1779435804529,21.36,77423.63,16.8,0.10323,0.00015,10.32391]
[1779435818217,21.36,77423.24,16.8,0.10315,0.00015,10.31627]
[1779435823259,21.36,77423.21,16.8,0.10315,0.00015,10.31645]
[1779435828294,21.36,77422.54,16.8,0.10306,0.00015,10.30977]
[1779435833716,21.36,77422.05,16.8,0.103,0.00015,10.30511]
[1779435834674,21.36,77422.05,16.8,0.103,0.00015,10.30524]
[1779435840249,21.36,77413.52,16.8,0.10178,0.00014,10.21516]
[1779435845415,21.36,77412.88,16.8,0.10171,0.00014,10.20992]
[1779435847535,21.36,77412.88,16.8,0.10171,0.00014,10.20992]
[1779435847679,21.36,77412.88,16.8,0.10171,0.00014,10.20992]
[1779435848434,21.36,77413.02,16.8,0.10174,0.00014,10.21196]
[1779435849341,21.36,77407.54,16.8,0.10095,0.00014,10.15359]
[1779435851084,21.36,77403.73,16.8,0.10041,0.00014,10.11327]
[1779435851533,21.37,77403.55,16.8,0.10039,0.00014,10.11178]
[1779435857499,21.37,77402.54,16.8,0.10028,0.00014,10.10394]
[1779435862534,21.37,77402.29,16.8,0.10027,0.00014,10.10325]
[1779435867569,21.37,77402.3,16.8,0.1003,0.00014,10.10527]
[1779435868654,21.37,77402.3,16.8,0.1003,0.00014,10.10527]
[1779435875636,21.38,77401.54,16.8,0.10018,0.00014,10.09438]
[1779435883685,21.38,77401.37,16.8,0.10021,0.00014,10.09674]
[1779435886272,21.38,77401.28,16.8,0.10021,0.00014,10.09652]
[1779435891750,21.39,77398.97,16.8,0.09991,0.00014,10.07427]
[1779435896785,21.39,77397.94,16.8,0.09979,0.00014,10.06537]
[1779435901820,21.39,77395.53,16.8,0.09948,0.00014,10.0419]
[1779435903610,21.39,77392.22,16.8,0.09901,0.00014,10.00719]
[1779435905056,21.39,77390.99,16.8,0.09884,0.00014,9.99438]
[1779435910977,21.39,77389.36,16.8,0.09863,0.00014,9.97845]
[1779435911936,21.39,77386.94,16.8,0.09829,0.00014,9.95339]
[1779435917933,21.39,77385.04,16.8,0.09802,0.00014,9.93273]
[1779435921935,21.39,77381.03,16.8,0.09745,0.00014,9.88994]
[1779435928004,21.39,77377.03,16.8,0.09689,0.00014,9.84749]
[1779435934045,21.39,77375.19,16.8,0.09659,0.00014,9.82347]
[1779435939080,21.39,77375.36,16.8,0.09662,0.00014,9.8254]
[1779435944133,21.39,77374.93,16.8,0.09656,0.00014,9.82105]
[1779435949168,21.39,77369.41,16.8,0.0958,0.00014,9.76319]
[1779435954203,21.39,77367.47,16.8,0.09554,0.00014,9.7437]
[1779435957186,21.39,77367.14,16.8,0.0955,0.00014,9.74043]
[1779435965280,21.4,77358.58,16.8,0.09435,0.00014,9.65291]
[1779435970315,21.4,77354.62,16.8,0.09382,0.00014,9.61282]
[1779435976357,21.4,77354.04,16.8,0.09377,0.00014,9.60841]
[1779435981392,21.4,77358.69,16.8,0.09442,0.00014,9.65837]
[1779435987052,21.4,77359.68,16.8,0.09457,0.00014,9.66982]
[1779435993476,21.41,77361.17,16.8,0.09475,0.00014,9.68222]
[1779435998511,21.41,77361.47,16.8,0.09481,0.00014,9.68628]
[1779436003546,21.41,77361.87,16.8,0.09487,0.00014,9.69139]
[1779436008581,21.41,77361.52,16.8,0.09484,0.00014,9.68865]
[1779436014935,21.41,77361.38,16.8,0.09483,0.00014,9.68776]
[1779436020665,21.41,77361.87,16.8,0.09492,0.00014,9.69462]
[1779436026707,21.41,77361.79,16.8,0.09492,0.00014,9.69491]
[1779436031742,21.42,77361.79,16.8,0.09493,0.00014,9.69588]
[1779436037783,21.42,77359.99,16.8,0.0947,0.00014,9.67821]
[1779436043826,21.42,77359.07,16.8,0.09459,0.00014,9.66996]
[1779436048861,21.42,77359.01,16.8,0.0946,0.00014,9.67047]
[1779436053755,21.42,77359.03,16.8,0.09457,0.00014,9.66675]
[1779436053761,21.42,77359.03,16.8,0.09457,0.00014,9.66675]
[1779436060945,21.42,77354.46,16.8,0.09398,0.00014,9.62153]
[1779436065980,21.43,77353.61,16.8,0.09389,0.00014,9.61412]
[1779436068953,21.43,77353.61,16.8,0.09389,0.00014,9.61412]
[1779436069046,21.43,77353.61,16.8,0.09389,0.00014,9.61412]
[1779436076050,21.43,77353.64,16.8,0.09393,0.00014,9.61734]
[1779436081085,21.43,77353.72,16.8,0.09396,0.00014,9.61959]
[1779436086120,21.43,77362.59,16.8,0.09519,0.00014,9.71319]
[1779436088958,21.43,77363.14,16.8,0.09527,0.00014,9.71923]
[1779436094176,21.43,77372.31,16.8,0.09654,0.00014,9.81605]
[1779436099213,21.43,77374.31,16.8,0.09682,0.00014,9.83728]
[1779436105256,21.43,77374.04,16.8,0.09679,0.00014,9.83467]
[1779436110291,21.43,77376.14,16.8,0.09708,0.00014,9.857]
[1779436117339,21.43,77376.84,16.8,0.09715,0.00014,9.85993]
[1779436122374,21.43,77375.83,16.8,0.09701,0.00014,9.84947]
[1779436128417,21.44,77375.91,16.8,0.09702,0.00014,9.85055]
[1779436135468,21.44,77376.44,16.8,0.0971,0.00014,9.85616]
[1779436140503,21.44,77376.13,16.8,0.09705,0.00014,9.85274]
[1779436145538,21.43,77376.4,16.8,0.09708,0.00014,9.85527]
[1779436150573,21.43,77376.46,16.8,0.09709,0.00014,9.85548]
[1779436155608,21.43,77376.68,16.8,0.09711,0.00014,9.85719]
[1779436161650,21.43,77376.51,16.8,0.09708,0.00014,9.85472]
[1779436165612,21.43,77375.8,16.8,0.09697,0.00014,9.84689]
[1779436171114,21.43,77375.77,16.8,0.09696,0.00014,9.84598]
[1779436176755,21.43,77376.04,16.8,0.09695,0.00014,9.84332]
[1779436182797,21.43,77376.01,16.8,0.09693,0.00014,9.84208]
[1779436187832,21.43,77376.17,16.8,0.09694,0.00014,9.8429]
[1779436192867,21.43,77376.21,16.8,0.09693,0.00014,9.84241]
[1779436195054,21.43,77376.21,16.8,0.09693,0.00014,9.84241]
[1779436200738,21.43,77376.21,16.8,0.09692,0.00014,9.84115]
[1779436206966,21.42,77376.16,16.8,0.0969,0.00014,9.84007]
[1779436208709,21.42,77376.19,16.8,0.09691,0.00014,9.84055]
[1779436214016,21.42,77375.52,16.8,0.09681,0.00014,9.83285]
[1779436219051,21.42,77375.08,16.8,0.09674,0.00014,9.82745]
[1779436225093,21.42,77376.21,16.8,0.09688,0.00014,9.8384]
[1779436231135,21.42,77375.75,16.8,0.09676,0.00014,9.828]
[1779436236170,21.42,77375.88,16.8,0.09677,0.00014,9.82849]
[1779436245233,21.42,77375.92,16.8,0.09675,0.00014,9.82707]
[1779436250268,21.42,77376.06,16.8,0.09676,0.00014,9.82757]
[1779436255303,21.41,77376.28,16.8,0.09678,0.00014,9.82901]
[1779436260338,21.41,77375.94,16.8,0.09672,0.00014,9.82464]
[1779436267387,21.41,77375.93,16.8,0.09671,0.00014,9.82358]
[1779436272422,21.41,77375.69,16.8,0.09666,0.00014,9.82046]
[1779436280478,21.41,77375.85,16.8,0.09668,0.00014,9.82132]
[1779436285513,21.41,77376.02,16.8,0.0967,0.00014,9.82288]
[1779436290548,21.41,77374.33,16.8,0.09646,0.00014,9.80517]
[1779436295584,21.41,77374.61,16.8,0.09647,0.00014,9.80382]
[1779436300619,21.41,77373.72,16.8,0.09635,0.00014,9.79494]
[1779436305654,21.41,77375.17,16.8,0.09656,0.00014,9.8107]
[1779436311696,21.41,77375.41,16.8,0.0966,0.00014,9.81366]
[1779436317740,21.41,77374.95,16.8,0.09654,0.00014,9.80918]
[1779436322775,21.41,77375.48,16.8,0.09661,0.00014,9.81504]
[1779436327810,21.41,77375.57,16.8,0.09663,0.00014,9.81625]
[1779436332845,21.41,77375.27,16.8,0.09659,0.00014,9.81337]
[1779436337880,21.41,77376.12,16.8,0.09672,0.00014,9.82277]
[1779436342915,21.42,77376.62,16.8,0.09679,0.00014,9.82851]
[1779436351978,21.42,77378.28,16.8,0.097,0.00014,9.84236]
[1779436357013,21.42,77377.58,16.8,0.09691,0.00014,9.83561]
[1779436364062,21.42,77378.01,16.8,0.09698,0.00014,9.8407]
[1779436373127,21.42,77376.95,16.8,0.09684,0.00014,9.83003]
[1779436378162,21.42,77376.3,16.8,0.09675,0.00014,9.8236]
[1779436383197,21.42,77375.72,16.8,0.09668,0.00014,9.81797]
[1779436386149,21.42,77375.67,16.8,0.09667,0.00014,9.81766]
[1779436388233,21.42,77363.09,16.8,0.09493,0.00014,9.68546]
[1779436394275,21.42,77362.34,16.8,0.09482,0.00014,9.67757]
[1779436399311,21.42,77362.37,16.8,0.09483,0.00014,9.67777]
[1779436404346,21.42,77363.39,16.8,0.09496,0.00014,9.68822]
[1779436412402,21.42,77365.73,16.8,0.09524,0.00014,9.70739]
[1779436417437,21.42,77365.6,16.8,0.09521,0.00014,9.70557]
[1779436418058,21.42,77365.6,16.8,0.09521,0.00014,9.70557]
[1779436422472,21.42,77354.95,16.8,0.09375,0.00014,9.59397]
[1779436427507,21.42,77355.31,16.8,0.0938,0.00014,9.59793]
[1779436432542,21.42,77355.31,16.8,0.0938,0.00014,9.59794]
[1779436440598,21.42,77355.38,16.8,0.09381,0.00014,9.59857]
[1779436446641,21.42,77355.98,16.8,0.09389,0.00014,9.60477]
[1779436451676,21.42,77364.91,16.8,0.09511,0.00014,9.698]
[1779436453341,21.42,77365.66,16.8,0.09522,0.00014,9.70573]
[1779436458725,21.42,77368.0,16.8,0.09553,0.00014,9.7294]
[1779436463760,21.42,77366.51,16.8,0.09531,0.00014,9.7131]
[1779436469802,21.41,77366.25,16.8,0.09527,0.00014,9.70969]
[1779436476851,21.41,77366.0,16.8,0.09519,0.00014,9.70179]
[1779436482893,21.41,77363.04,16.8,0.09477,0.00014,9.67031]
[1779436487927,21.41,77359.5,16.8,0.09428,0.00014,9.63327]
[1779436494977,21.41,77359.57,16.8,0.0943,0.00014,9.63427]
[1779436500119,21.41,77359.6,16.8,0.0943,0.00014,9.63467]
[1779436505163,21.41,77357.66,16.8,0.09404,0.00014,9.61431]
[1779436511363,21.41,77352.24,16.8,0.0933,0.00014,9.55781]
[1779436512127,21.41,77349.7,16.8,0.09295,0.00014,9.53143]
[1779436512177,21.41,77346.29,16.8,0.09249,0.00014,9.49609]
[1779436520161,21.41,77341.4,16.8,0.09183,0.00013,9.44479]
[1779436525196,21.41,77339.33,16.8,0.09155,0.00013,9.42329]
[1779436531238,21.41,77336.74,16.8,0.09117,0.00013,9.39211]
[1779436533180,21.41,77336.74,16.8,0.09117,0.00013,9.39218]
[1779436533692,21.41,77336.74,16.8,0.09117,0.00013,9.39218]
[1779436533791,21.41,77336.74,16.8,0.09117,0.00013,9.39225]
[1779436539299,21.41,77344.25,16.8,0.0922,0.00013,9.47161]
[1779436545341,21.42,77344.36,16.8,0.09223,0.00013,9.47407]
[1779436550376,21.42,77342.71,16.8,0.09202,0.00013,9.45818]
[1779436556418,21.42,77343.06,16.8,0.09209,0.00013,9.4634]
[1779436558426,21.42,77343.63,16.8,0.09217,0.00013,9.46957]
[1779436563551,21.42,77344.14,16.8,0.09226,0.00013,9.47614]
[1779436567061,21.42,77342.31,16.8,0.09202,0.00013,9.45817]
[1779436567556,21.42,77342.31,16.8,0.09202,0.00013,9.45817]
[1779436570258,21.42,77338.31,16.8,0.0915,0.00013,9.41776]
[1779436571039,21.43,77338.38,16.8,0.09151,0.00013,9.41883]
[1779436571609,21.43,77338.38,16.8,0.09151,0.00013,9.41883]
[1779436571696,21.43,77338.4,16.8,0.09152,0.00013,9.41938]
[1779436572012,21.43,77338.4,16.8,0.09152,0.00013,9.41938]
[1779436572611,21.43,77338.4,16.8,0.09152,0.00013,9.41938]
[1779436573159,21.43,77338.4,16.8,0.09152,0.00013,9.41949]
[1779436573539,21.43,77338.43,16.8,0.09153,0.00013,9.4199]
[1779436578573,21.43,77337.52,16.8,0.09143,0.00013,9.41219]
[1779436578985,21.43,77337.52,16.8,0.09143,0.00013,9.41219]
[1779436579086,21.43,77337.52,16.8,0.09143,0.00013,9.41254]
[1779436584616,21.43,77336.98,16.8,0.09137,0.00013,9.40752]
[1779436589563,21.43,77336.98,16.8,0.09137,0.00013,9.40796]
[1779436589651,21.43,77336.95,16.8,0.09137,0.00013,9.40776]
[1779436595693,21.43,77336.98,16.8,0.09136,0.00013,9.40556]
[1779436598703,21.43,77336.98,16.8,0.09137,0.00013,9.40624]
[1779436598804,21.43,77336.98,16.8,0.09138,0.00013,9.40657]
[1779436603905,21.43,77330.6,16.8,0.09053,0.00013,9.34147]
[1779436606584,21.44,77331.24,16.8,0.09062,0.00013,9.34847]
[1779436606770,21.44,77331.32,16.8,0.09064,0.00013,9.34949]
[1779436611804,21.44,77339.57,16.8,0.09176,0.00013,9.43638]
[1779436616840,21.44,77344.3,16.8,0.09242,0.00013,9.48662]
[1779436618338,21.44,77348.64,16.8,0.093,0.00014,9.53186]
[1779436618340,21.44,77348.64,16.8,0.093,0.00014,9.53186]
[1779436619493,21.44,77350.57,16.8,0.09327,0.00014,9.55206]
[1779436622953,21.44,77351.4,16.8,0.09339,0.00014,9.56109]
[1779436625187,21.44,77351.45,16.8,0.09339,0.00014,9.56171]
[1779436630939,21.44,77351.19,16.8,0.09338,0.00014,9.56043]
[1779436635974,21.44,77350.8,16.8,0.09334,0.00014,9.55762]
[1779436641009,21.45,77349.51,16.8,0.09318,0.00014,9.54554]
[1779436647051,21.45,77344.52,16.8,0.09253,0.00013,9.49535]
[1779436652866,21.45,77344.61,16.8,0.09252,0.00013,9.49271]
[1779436658128,21.45,77344.62,16.8,0.09255,0.00013,9.49495]
[1779436663163,21.45,77344.7,16.8,0.09258,0.00013,9.49776]
[1779436668198,21.46,77344.01,16.8,0.09252,0.00013,9.49259]
[1779436675247,21.46,77344.05,16.8,0.09256,0.00013,9.49582]
[1779436679954,21.46,77344.01,16.8,0.09256,0.00013,9.4958]
[1779436680906,21.46,77344.01,16.8,0.09256,0.00013,9.4958]
[1779436688338,21.47,77345.18,16.8,0.09277,0.00014,9.51239]
[1779436693373,21.47,77344.58,16.8,0.09271,0.00014,9.50751]
[1779436698410,21.47,77343.18,16.8,0.09255,0.00013,9.49487]
[1779436703615,21.47,77343.18,16.8,0.09255,0.00013,9.49487]
[1779436704198,21.47,77338.74,16.8,0.09198,0.00013,9.45085]
[1779436704724,21.47,77338.74,16.8,0.09198,0.00013,9.45085]
[1779436714522,21.48,77329.87,16.8,0.09081,0.00013,9.35913]
[1779436721377,21.48,77330.12,16.8,0.09086,0.00013,9.36321]
[1779436727382,21.48,77330.09,16.8,0.09087,0.00013,9.36399]
[1779436732454,21.49,77330.6,16.8,0.09098,0.00013,9.37268]
[1779436733630,21.49,77330.6,16.8,0.09099,0.00013,9.373]
[1779436739869,21.49,77328.75,16.8,0.09077,0.00013,9.35632]
[1779436744524,21.49,77324.38,16.8,0.09023,0.00013,9.31401]
[1779436752394,21.49,77324.38,16.8,0.09023,0.00013,9.31438]
[1779436757826,21.5,77324.14,16.8,0.09026,0.00013,9.31648]
[1779436767896,21.5,77325.15,16.8,0.09044,0.00013,9.32999]
[1779436772931,21.5,77326.23,16.8,0.09056,0.00013,9.33784]
[1779436777966,21.51,77326.05,16.8,0.09055,0.00013,9.33729]
[1779436784009,21.51,77326.2,16.8,0.0906,0.00013,9.34092]
[1779436790051,21.51,77327.29,16.8,0.09077,0.00013,9.35456]
[1779436792568,21.51,77327.27,16.8,0.09078,0.00013,9.35515]
[1779436793818,21.51,77327.27,16.8,0.09079,0.00013,9.35554]
[1779436793919,21.51,77327.27,16.8,0.09079,0.00013,9.35593]
[1779436794772,21.51,77327.27,16.8,0.09079,0.00013,9.35593]
[1779436794852,21.51,77327.59,16.8,0.09084,0.00013,9.36003]
[1779436799009,21.52,77327.73,16.8,0.09087,0.00013,9.36224]
[1779436799073,21.52,77327.64,16.8,0.09088,0.00013,9.36234]
[1779436799152,21.52,77327.64,16.8,0.09088,0.00013,9.36234]
[1779436799507,21.52,77327.64,16.8,0.09088,0.00013,9.36234]
[1779436799700,21.52,77327.64,16.8,0.09088,0.00013,9.36308]
[1779436800732,21.52,77327.64,16.8,0.09088,0.00013,9.36308]
[1779436800090,21.52,77327.64,16.8,0.09088,0.00013,9.36308]
[1779436811771,21.52,77327.64,16.8,0.09088,0.00013,9.36308]
[1779436817778,21.52,77329.42,16.8,0.09112,0.00013,9.38137]
[1779436821735,21.52,77332.11,16.8,0.09148,0.00013,9.40905]
[1779436821836,21.52,77332.32,16.8,0.09151,0.00013,9.41121]
[1779436827343,21.52,77333.93,16.8,0.09172,0.00013,9.42779]
[1779436830259,21.52,77333.87,16.8,0.09171,0.00013,9.42717]
[1779436836408,21.52,77348.15,16.8,0.0936,0.00014,9.5702]
[1779436837887,21.52,77348.15,16.8,0.0936,0.00014,9.5702]
[1779436843260,21.52,77351.23,16.8,0.09402,0.00014,9.60217]
[1779436843703,21.52,77351.23,16.8,0.09402,0.00014,9.60217]
[1779436843801,21.52,77351.23,16.8,0.09402,0.00014,9.60217]
[1779436843902,21.52,77353.26,16.8,0.0943,0.00014,9.62326]
[1779436845472,21.52,77363.08,16.8,0.09564,0.00014,9.72557]
[1779436850228,21.52,77363.43,16.8,0.09569,0.00014,9.72922]
[1779436852332,21.52,77364.39,16.8,0.09585,0.00014,9.74103]
[1779436853499,21.52,77369.28,16.8,0.09654,0.00014,9.79307]
[1779436858563,21.53,77377.34,16.8,0.09772,0.00014,9.88213]
[1779436863599,21.53,77382.03,16.8,0.09843,0.00014,9.93511]
[1779436866141,21.53,77382.33,16.8,0.09848,0.00014,9.939]
[1779436868746,21.54,77373.27,16.8,0.09724,0.00014,9.84597]
[1779436874686,21.54,77364.94,16.8,0.09616,0.00014,9.76475]
[1779436875488,21.54,77364.94,16.8,0.09616,0.00014,9.76475]
[1779436876032,21.54,77364.94,16.8,0.09616,0.00014,9.76475]
[1779436876089,21.54,77364.4,16.8,0.0961,0.00014,9.76001]
[1779436877707,21.55,77351.85,16.8,0.0944,0.00014,9.631]
[1779436882742,21.55,77351.96,16.8,0.09448,0.00014,9.63692]
[1779436887113,21.56,77351.67,16.8,0.09448,0.00014,9.63673]
[1779436894466,21.56,77353.22,16.8,0.09471,0.00014,9.65267]
[1779436895986,21.56,77355.39,16.8,0.09501,0.00014,9.6757]
[1779436899086,21.56,77357.41,16.8,0.09531,0.00014,9.69798]
[1779436904897,21.57,77361.8,16.8,0.09595,0.00014,9.74642]
[1779436907370,21.57,77362.01,16.8,0.09598,0.00014,9.74929]
[1779436907918,21.57,77361.97,16.8,0.09598,0.00014,9.74921]
[1779436912953,21.57,77366.05,16.8,0.09653,0.00014,9.79066]
[1779436915435,21.57,77366.35,16.8,0.09657,0.00014,9.79331]
[1779436916142,21.57,77366.35,16.8,0.09657,0.00014,9.79331]
[1779436916202,21.57,77366.92,16.8,0.09664,0.00014,9.79901]
[1779436922016,21.57,77367.7,16.8,0.09677,0.00014,9.80857]
[1779436922431,21.57,77367.7,16.8,0.09677,0.00014,9.80857]
[1779436928059,21.57,77372.82,16.8,0.0975,0.00014,9.86346]
[1779436932147,21.57,77374.01,16.8,0.09767,0.00014,9.87628]
[1779436932180,21.57,77374.01,16.8,0.09767,0.00014,9.87628]
[1779436937644,21.57,77381.73,16.8,0.09879,0.00014,9.95981]
[1779436941370,21.58,77381.23,16.8,0.09874,0.00014,9.95625]
[1779436947195,21.58,77381.94,16.8,0.09887,0.00014,9.96623]
[1779436952230,21.58,77381.75,16.8,0.09883,0.00014,9.96145]
[1779436957265,21.58,77381.52,16.8,0.09882,0.00014,9.96076]
[1779436960566,21.58,77381.49,16.8,0.09882,0.00014,9.96077]
[1779436960651,21.59,77381.46,16.8,0.09883,0.00014,9.96142]
[1779436966039,21.58,77382.01,16.8,0.0989,0.00014,9.96658]
[1779436971370,21.58,77386.23,16.8,0.09945,0.00014,10.00764]
[1779436976405,21.58,77385.49,16.8,0.09932,0.00014,9.9977]
[1779436981440,21.57,77385.39,16.8,0.09927,0.00014,9.9945]
[1779436986475,21.57,77385.34,16.8,0.09924,0.00014,9.99181]
[1779436992519,21.57,77385.49,16.8,0.09922,0.00014,9.99078]
[1779436997554,21.57,77386.17,16.8,0.09929,0.00014,9.99569]
[1779437003596,21.56,77386.02,16.8,0.09923,0.00014,9.99122]
[1779437008631,21.56,77379.17,16.8,0.09823,0.00014,9.91696]
[1779437013666,21.56,77376.51,16.8,0.0978,0.00014,9.88255]
[1779437018701,21.55,77377.52,16.8,0.09791,0.00014,9.89142]
[1779437023736,21.55,77377.66,16.8,0.09791,0.00014,9.89123]
[1779437025681,21.55,77377.66,16.8,0.09791,0.00014,9.89123]
[1779437030785,21.55,77377.63,16.8,0.09788,0.00014,9.88867]
[1779437036827,21.55,77376.53,16.8,0.0977,0.00014,9.87514]
[1779437041862,21.54,77374.94,16.8,0.09745,0.00014,9.85675]
[1779437046896,21.54,77370.12,16.8,0.09676,0.00014,9.80483]
[1779437048648,21.54,77370.12,16.8,0.09676,0.00014,9.80483]
[1779437053945,21.54,77368.42,16.8,0.09648,0.00014,9.78389]
[1779437055457,21.54,77368.48,16.8,0.09648,0.00014,9.78398]
[1779437056608,21.54,77368.68,16.8,0.0965,0.00014,9.78554]
[1779437057771,21.54,77368.66,16.8,0.09649,0.00014,9.7848]
[1779437060776,21.53,77371.26,16.8,0.09683,0.00014,9.81039]
[1779437066030,21.53,77367.63,16.8,0.09632,0.00014,9.77141]
[1779437071069,21.53,77364.97,16.8,0.09591,0.00014,9.7388]
[1779437076106,21.53,77364.11,16.8,0.09579,0.00014,9.73004]
[1779437081142,21.53,77363.44,16.8,0.0957,0.00014,9.72315]
[1779437086177,21.53,77361.05,16.8,0.09538,0.00014,9.69859]
[1779437092219,21.53,77357.7,16.8,0.09492,0.00014,9.66429]
[1779437097524,21.54,77357.77,16.8,0.09494,0.00014,9.66537]
[1779437098020,21.54,77357.77,16.8,0.09494,0.00014,9.66537]
[1779437098030,21.54,77357.77,16.8,0.09494,0.00014,9.66537]
[1779437098260,21.54,77356.9,16.8,0.09482,0.00014,9.65667]
[1779437103296,21.53,77352.87,16.8,0.09426,0.00014,9.61378]
[1779437107756,21.53,77352.8,16.8,0.09423,0.00014,9.61178]
[1779437108284,21.53,77352.8,16.8,0.09423,0.00014,9.61178]
[1779437108332,21.53,77347.06,16.8,0.09344,0.00014,9.5514]
[1779437112419,21.53,77341.69,16.8,0.09272,0.00013,9.4959]
[1779437120364,21.53,77339.64,16.8,0.09245,0.00013,9.47561]
[1779437125451,21.53,77335.79,16.8,0.09194,0.00013,9.43666]
[1779437130486,21.54,77336.18,16.8,0.09201,0.00013,9.44163]
[1779437133467,21.54,77335.2,16.8,0.09184,0.00013,9.42737]
[1779437139551,21.54,77325.89,16.8,0.09064,0.00013,9.33428]
[1779437144772,21.54,77326.07,16.8,0.09068,0.00013,9.33765]
[1779437145039,21.54,77325.26,16.8,0.09058,0.00013,9.32966]
[1779437150521,21.54,77324.65,16.8,0.0905,0.00013,9.32341]
[1779437153834,21.54,77324.6,16.8,0.09049,0.00013,9.32284]
[1779437160739,21.54,77317.99,16.8,0.08961,0.00013,9.25456]
[1779437166744,21.54,77313.94,16.8,0.08905,0.00013,9.21089]
[1779437171779,21.54,77312.84,16.8,0.08889,0.00013,9.19839]
[1779437176815,21.53,77308.56,16.8,0.08832,0.00013,9.15379]
[1779437182857,21.53,77309.83,16.8,0.08847,0.00013,9.16545]
[1779437186718,21.53,77309.59,16.8,0.08843,0.00013,9.16234]
[1779437191921,21.53,77304.9,16.8,0.08776,0.00013,9.10911]
[1779437194189,21.53,77305.08,16.8,0.08779,0.00013,9.11078]
[1779437199979,21.53,77296.72,16.8,0.0867,0.00013,9.02582]
[1779437205014,21.53,77294.92,16.8,0.08647,0.00013,9.00762]
[1779437209350,21.53,77295.08,16.8,0.08649,0.00013,9.00924]
[1779437217098,21.53,77288.99,16.8,0.08572,0.00013,8.94853]
[1779437222133,21.53,77289.13,16.8,0.08575,0.00013,8.95041]
[1779437227169,21.53,77289.66,16.8,0.08582,0.00013,8.95615]
[1779437230224,21.53,77289.31,16.8,0.08578,0.00013,8.95277]
[1779437239253,21.53,77289.85,16.8,0.08586,0.00013,8.95899]
[1779437244378,21.53,77287.74,16.8,0.08559,0.00013,8.93806]
[1779437245143,21.53,77290.06,16.8,0.08589,0.00013,8.96149]
[1779437252344,21.53,77292.08,16.8,0.08611,0.00013,8.97755]
[1779437252797,21.53,77292.08,16.8,0.08611,0.00013,8.97755]
[1779437252917,21.53,77292.08,16.8,0.08611,0.00013,8.97755]
[1779437262421,21.53,77292.3,16.8,0.08614,0.00013,8.97988]
[1779437265589,21.53,77291.59,16.8,0.08605,0.00013,8.9728]
[1779437265624,21.53,77291.59,16.8,0.08605,0.00013,8.9728]
[1779437269122,21.53,77290.88,16.8,0.08596,0.00013,8.96575]
[1779437275512,21.53,77291.25,16.8,0.08601,0.00013,8.96982]
[1779437275619,21.53,77291.25,16.8,0.08601,0.00013,8.96982]
[1779437281351,21.54,77291.9,16.8,0.0861,0.00013,8.97656]
[1779437286590,21.54,77292.1,16.8,0.08613,0.00013,8.97879]
[1779437287361,21.54,77292.1,16.8,0.08613,0.00013,8.97879]
[1779437290955,21.54,77292.36,16.8,0.08616,0.00013,8.98151]
[1779437291417,21.54,77292.36,16.8,0.08616,0.00013,8.98151]
[1779437295121,21.54,77292.17,16.8,0.08614,0.00013,8.9797]
[1779437298675,21.54,77308.61,16.8,0.08826,0.00013,9.14623]
[1779437303813,21.53,77316.19,16.8,0.08924,0.00013,9.22264]
[1779437309752,21.53,77320.94,16.8,0.08983,0.00013,9.26831]
[1779437318816,21.53,77321.32,16.8,0.08979,0.00013,9.26389]
[1779437323851,21.52,77321.3,16.8,0.08976,0.00013,9.26137]
[1779437328886,21.52,77323.16,16.8,0.08997,0.00013,9.278]
[1779437334408,21.52,77323.42,16.8,0.08999,0.00013,9.27969]
[1779437339963,21.51,77323.98,16.8,0.09001,0.00013,9.28109]
[1779437344998,21.51,77316.67,16.8,0.08902,0.00013,9.20423]
[1779437350032,21.51,77324.58,16.8,0.09004,0.00013,9.28324]
[1779437355070,21.51,77324.2,16.8,0.08996,0.00013,9.27731]
[1779437360620,21.5,77326.64,16.8,0.09026,0.00013,9.30079]
[1779437366860,21.5,77317.8,16.8,0.08907,0.00013,9.2079]
[1779437372189,21.5,77319.12,16.8,0.08918,0.00013,9.21548]
[1779437375908,21.5,77318.94,16.8,0.08915,0.00013,9.21294]
[1779437384273,21.5,77318.76,16.8,0.0891,0.00013,9.20916]
[1779437389308,21.49,77319.5,16.8,0.08919,0.00013,9.21567]
[1779437394343,21.49,77319.27,16.8,0.08914,0.00013,9.21227]
[1779437396483,21.49,77319.38,17.7,0.08915,0.00013,9.21319]
[1779437396485,21.49,77319.38,17.7,0.08915,0.00013,9.21319]
[1779437396585,21.49,77319.13,17.7,0.08912,0.00013,9.21044]
[1779437397520,21.49,77319.13,17.7,0.08912,0.00013,9.21044]
[1779437403406,21.49,77312.59,17.7,0.08821,0.00013,9.13985]
[1779437409448,21.48,77312.48,17.7,0.08816,0.00013,9.13544]
[1779437410433,21.48,77312.48,17.7,0.08816,0.00013,9.13544]
[1779437417506,21.48,77312.29,17.7,0.08807,0.00013,9.1291]
[1779437421067,21.48,77312.25,17.7,0.08805,0.00013,9.12695]
[1779437421100,21.48,77312.25,17.7,0.08805,0.00013,9.12695]
[1779437421353,21.48,77312.25,17.7,0.08805,0.00013,9.12695]
[1779437421869,21.47,77312.25,17.7,0.08804,0.00013,9.12637]
[1779437427576,21.47,77312.84,17.7,0.08807,0.00013,9.1289]
[1779437432611,21.47,77312.76,17.7,0.08799,0.00013,9.1208]
[1779437432756,21.47,77312.76,17.7,0.08799,0.00013,9.1208]
[1779437438529,21.46,77318.95,17.7,0.08876,0.00013,9.18116]
[1779437439009,21.46,77322.53,17.7,0.08922,0.00013,9.21712]
[1779437439358,21.46,77322.53,17.7,0.08922,0.00013,9.21712]
[1779437439366,21.46,77322.53,17.7,0.08922,0.00013,9.21712]
[1779437439480,21.46,77322.53,17.7,0.08922,0.00013,9.21712]
[1779437439662,21.46,77333.27,17.7,0.09064,0.00013,9.32702]
[1779437441727,21.46,77340.86,17.7,0.09165,0.00013,9.40476]
[1779437445354,21.46,77341.48,17.7,0.0917,0.00013,9.40858]
[1779437447129,21.46,77346.23,17.7,0.09232,0.00013,9.45647]
[1779437452268,21.45,77351.37,17.7,0.09296,0.00014,9.50576]
[1779437453781,21.45,77351.54,17.7,0.09297,0.00014,9.50672]
[1779437459803,21.44,77351.87,17.7,0.09294,0.00014,9.50392]
[1779437464837,21.44,77349.24,17.7,0.09252,0.00014,9.47196]
[1779437466593,21.44,77349.24,17.7,0.09252,0.00014,9.47196]
[1779437471887,21.43,77347.77,17.7,0.09222,0.00014,9.44929]
[1779437477257,21.42,77351.03,17.7,0.09261,0.00014,9.47926]
[1779437477261,21.42,77351.03,17.7,0.09261,0.00014,9.47926]
[1779437477695,21.42,77351.12,17.7,0.09261,0.00014,9.47921]
[1779437478634,21.42,77351.12,17.7,0.09261,0.00014,9.47921]
[1779437478713,21.42,77351.72,17.7,0.09269,0.00014,9.48508]
[1779437480874,21.42,77352.5,17.7,0.09277,0.00014,9.49121]
[1779437485985,21.41,77353.85,17.7,0.09288,0.00014,9.50011]
[1779437491022,21.41,77354.7,17.7,0.0929,0.00014,9.50004]
[1779437496057,21.4,77358.74,17.7,0.09341,0.00014,9.53905]
[1779437500251,21.4,77369.81,17.7,0.0949,0.00014,9.65264]
[1779437503246,21.4,77368.77,17.7,0.09474,0.00014,9.64033]
[1779437503993,21.4,77368.7,17.7,0.09472,0.00014,9.63892]
[1779437506910,21.39,77360.86,17.7,0.09361,0.00014,9.55456]
[1779437509333,21.39,77354.56,17.7,0.09273,0.00014,9.48678]
[1779437514367,21.39,77344.35,17.7,0.09129,0.00013,9.37633]
[1779437514918,21.38,77344.35,17.7,0.09128,0.00013,9.3755]
[1779437520227,21.38,77344.42,17.7,0.09122,0.00013,9.37131]
[1779437520844,21.38,77344.42,17.7,0.09122,0.00013,9.37131]
[1779437520973,21.38,77344.42,17.7,0.09122,0.00013,9.37131]
[1779437526368,21.37,77353.37,17.7,0.09238,0.00014,9.46001]
[1779437526377,21.37,77353.37,17.7,0.09238,0.00014,9.46001]
[1779437532311,21.36,77353.74,17.7,0.09234,0.00014,9.45716]
[1779437534340,21.36,77353.71,17.7,0.09232,0.00014,9.45591]
[1779437539086,21.36,77347.49,17.7,0.09143,0.00013,9.38778]
[1779437543565,21.35,77347.06,17.7,0.09132,0.00013,9.37912]
[1779437543666,21.35,77345.63,17.7,0.09112,0.00013,9.36347]
[1779437551531,21.35,77345.5,17.7,0.09105,0.00013,9.35814]
[1779437556332,21.34,77345.5,17.7,0.09096,0.00013,9.34964]
[1779437561822,21.33,77344.93,17.7,0.09079,0.00013,9.33699]
[1779437574263,21.33,77338.23,17.7,0.08983,0.00013,9.26229]
[1779437574364,21.32,77338.23,17.7,0.08972,0.00013,9.25409]
[1779437584679,21.31,77338.23,17.7,0.08964,0.00013,9.24781]
[1779437584916,21.31,77338.23,17.7,0.08964,0.00013,9.24781]
[1779437590720,21.3,77338.55,17.7,0.08963,0.00013,9.2473]
[1779437595756,21.3,77338.62,17.7,0.0896,0.00013,9.24485]
[1779437603744,21.3,77338.63,17.7,0.08957,0.00013,9.24243]
[1779437605326,21.29,77338.63,17.7,0.08953,0.00013,9.23991]
[1779437605340,21.29,77338.63,17.7,0.08952,0.00013,9.23867]
[1779437612519,21.29,77339.3,17.7,0.08956,0.00013,9.24232]
[1779437619927,21.28,77339.3,17.7,0.08942,0.00013,9.22965]
[1779437624962,21.27,77339.21,17.7,0.08936,0.00013,9.22473]
[1779437629998,21.27,77338.59,17.7,0.08922,0.00013,9.2144]
[1779437636025,21.27,77338.59,17.7,0.08922,0.00013,9.2144]
[1779437636127,21.26,77338.59,17.7,0.08915,0.00013,9.20901]
[1779437640260,21.26,77338.59,17.7,0.08915,0.00013,9.20901]
[1779437646790,21.26,77338.81,17.7,0.08912,0.00013,9.20676]
[1779437649097,21.25,77338.81,17.7,0.08911,0.00013,9.20564]
[1779437649198,21.25,77338.81,17.7,0.08909,0.00013,9.20396]
[1779437653211,21.25,77338.81,17.7,0.08907,0.00013,9.20243]
[1779437653309,21.25,77338.69,17.7,0.08903,0.00013,9.19968]
[1779437654744,21.25,77338.69,17.7,0.08903,0.00013,9.19968]
[1779437659391,21.25,77338.58,17.7,0.08901,0.00013,9.198]
[1779437659493,21.24,77338.62,17.7,0.08898,0.00013,9.19573]
[1779437663507,21.24,77338.49,17.7,0.08893,0.00013,9.19219]
[1779437663509,21.24,77338.49,17.7,0.08893,0.00013,9.19219]
[1779437663609,21.24,77338.49,17.7,0.08892,0.00013,9.19146]
[1779437664986,21.24,77338.49,17.7,0.08892,0.00013,9.19146]
[1779437667096,21.24,77338.49,17.7,0.08891,0.00013,9.19042]
[1779437667198,21.24,77338.49,17.7,0.0889,0.00013,9.18938]
[1779437675234,21.23,77338.53,17.7,0.08888,0.00013,9.18767]
[1779437681618,21.23,77338.53,17.7,0.08876,0.00013,9.17684]
[1779437689415,21.22,77338.53,17.7,0.08867,0.00013,9.17002]
[1779437690669,21.22,77338.53,17.7,0.08867,0.00013,9.17002]
[1779437693771,21.22,77327.88,17.7,0.08723,0.00013,9.05784]
[1779437697792,21.21,77328.3,17.7,0.08727,0.00013,9.0607]
[1779437697893,21.21,77328.2,17.7,0.08719,0.00013,9.05487]
[1779437698106,21.21,77328.2,17.7,0.08719,0.00013,9.05487]
[1779437699818,21.21,77328.19,17.7,0.08719,0.00013,9.0543]
[1779437703333,21.2,77330.63,17.7,0.08749,0.00013,9.07796]
[1779437708548,21.2,77336.5,17.7,0.08821,0.00013,9.13468]
[1779437713583,21.2,77340.19,17.7,0.08866,0.00013,9.16971]
[1779437715711,21.2,77341.34,17.7,0.0888,0.00013,9.18092]
[1779437719443,21.19,77350.41,17.7,0.08998,0.00013,9.27256]
[1779437720006,21.19,77350.41,17.7,0.08998,0.00013,9.27256]
[1779437720025,21.19,77364.33,17.7,0.09186,0.00014,9.41709]
[1779437720634,21.19,77375.12,17.7,0.09333,0.00014,9.53]
[1779437725671,21.19,77382.22,17.7,0.09428,0.00014,9.60208]
[1779437727561,21.19,77382.8,17.7,0.09435,0.00014,9.60759]
[1779437728870,21.19,77386.62,17.7,0.09487,0.00014,9.64734]
[1779437729054,21.19,77389.08,17.7,0.09521,0.00014,9.67269]
[1779437732728,21.17,77395.91,17.7,0.09601,0.00014,9.73168]
[1779437735404,21.16,77398.57,17.7,0.09625,0.00014,9.75013]
[1779437738015,21.16,77411.94,17.7,0.09813,0.00014,9.89136]
[1779437743239,21.16,77408.45,17.7,0.0976,0.00014,9.85112]
[1779437748730,21.13,77399.87,17.7,0.09611,0.00014,9.73942]
[1779437750046,21.13,77398.15,17.7,0.0958,0.00014,9.71657]
[1779437751230,21.11,77397.38,17.7,0.09551,0.00014,9.69453]
[1779437752066,21.1,77414.2,17.7,0.09781,0.00014,9.86754]
[1779437752357,21.1,77414.2,18.3,0.09781,0.00014,9.86754]
[1779437752364,21.1,77414.2,18.3,0.09781,0.00014,9.86754]
[1779437753025,21.1,77422.17,18.3,0.09895,0.00014,9.95285]
[1779437753095,21.1,77422.17,18.3,0.09895,0.00014,9.95285]
[1779437753558,21.1,77422.17,18.3,0.09895,0.00014,9.95285]
[1779437758902,21.1,77425.81,18.3,0.09946,0.00014,9.991]
[1779437764009,21.1,77425.44,18.3,0.09938,0.00014,9.98493]
[1779437765295,21.09,77427.97,18.3,0.09974,0.00015,10.01137]
[1779437770987,21.09,77423.88,18.3,0.09912,0.00014,9.96531]
[1779437776022,21.09,77430.29,18.3,0.10002,0.00015,10.0325]
[1779437781057,21.09,77435.67,18.3,0.10078,0.00015,10.08843]
[1779437782497,21.09,77435.11,18.3,0.10069,0.00015,10.08189]
[1779437786533,21.08,77436.95,18.3,0.10092,0.00015,10.09927]
[1779437791588,21.08,77448.33,18.3,0.10256,0.00015,10.21981]
[1779437797854,21.07,77449.1,18.3,0.10256,0.00015,10.21802]
[1779437803422,21.07,77447.83,18.3,0.10231,0.00015,10.20017]
[1779437803453,21.07,77447.83,18.3,0.10231,0.00015,10.20017]
[1779437804494,21.07,77447.32,18.3,0.10223,0.00015,10.19362]
[1779437805499,21.06,77447.37,18.3,0.10223,0.00015,10.19369]
[1779437807779,21.06,77440.8,18.3,0.10124,0.00015,10.1215]
[1779437811273,21.06,77426.17,18.3,0.09908,0.00014,9.96089]
[1779437816472,21.06,77426.15,18.3,0.09905,0.00014,9.95923]
[1779437816483,21.06,77426.15,18.3,0.09905,0.00014,9.95923]
[1779437822356,21.06,77426.82,18.3,0.09912,0.00014,9.96436]
[1779437824295,21.06,77426.15,18.3,0.09902,0.00014,9.9568]
[1779437824316,21.06,77426.15,18.3,0.09902,0.00014,9.9568]
[1779437826787,21.05,77422.3,18.3,0.09844,0.00014,9.91389]
[1779437826827,21.05,77422.3,18.3,0.09844,0.00014,9.91389]
[1779437833333,21.05,77426.89,18.3,0.09907,0.00014,9.96073]
[1779437839476,21.05,77429.07,18.3,0.09936,0.00015,9.98185]
[1779437842670,21.05,77429.5,18.3,0.09941,0.00015,9.9858]
[1779437842795,21.05,77429.5,18.3,0.09941,0.00015,9.9858]
[1779437850214,21.04,77428.64,18.3,0.09925,0.00015,9.97428]
[1779437855589,21.04,77427.09,18.3,0.09896,0.00014,9.95078]
[1779437861249,21.04,77426.94,18.3,0.09892,0.00014,9.94763]
[1779437861631,21.04,77426.91,18.3,0.09891,0.00014,9.947]
[1779437864863,21.04,77426.91,18.3,0.09891,0.00014,9.947]
[1779437866382,21.04,77431.54,18.3,0.09956,0.00015,9.99571]
[1779437866413,21.04,77431.54,18.3,0.09956,0.00015,9.99571]
[1779437866666,21.04,77435.74,18.3,0.10017,0.00015,10.0408]
[1779437867425,21.04,77435.74,18.3,0.10017,0.00015,10.0408]
[1779437871391,21.03,77436.31,18.3,0.10023,0.00015,10.04525]
[1779437872783,21.03,77436.34,18.3,0.10023,0.00015,10.04514]
[1779437877403,21.03,77436.71,18.3,0.10026,0.00015,10.04707]
[1779437877768,21.03,77436.71,18.3,0.10026,0.00015,10.04707]
[1779437877869,21.03,77436.67,18.3,0.10024,0.00015,10.04563]
[1779437879077,21.03,77436.67,18.3,0.10024,0.00015,10.04563]
[1779437879096,21.03,77437.02,18.3,0.10028,0.00015,10.049]
[1779437882079,21.03,77444.59,18.3,0.10138,0.00015,10.1302]
[1779437884398,21.03,77444.75,18.3,0.10137,0.00015,10.12943]
[1779437889828,21.02,77445.74,18.3,0.10143,0.00015,10.1339]
[1779437893162,21.02,77445.77,18.3,0.10142,0.00015,10.13323]
[1779437898891,21.01,77445.92,18.3,0.10134,0.00015,10.1271]
[1779437900475,21.01,77446.04,18.3,0.10134,0.00015,10.12745]
[1779437900905,21.0,77450.21,18.3,0.10195,0.00015,10.1719]
[1779437901954,21.0,77450.21,18.3,0.10195,0.00015,10.1719]
[1779437902030,21.0,77450.21,18.3,0.10195,0.00015,10.1719]
[1779437902112,21.0,77450.97,18.3,0.10204,0.00015,10.17914]
[1779437902554,21.0,77450.97,18.3,0.10204,0.00015,10.17914]
[1779437902919,21.0,77453.02,18.3,0.10233,0.00015,10.20045]
[1779437907954,20.99,77450.4,18.3,0.10187,0.00015,10.16649]
[1779437908733,20.99,77450.4,18.3,0.10187,0.00015,10.16649]
[1779437913996,20.99,77443.79,18.3,0.10077,0.00015,10.08391]
[1779437914877,20.99,77443.79,18.3,0.10077,0.00015,10.08391]
[1779437915426,20.99,77443.24,18.3,0.10068,0.00015,10.07695]
[1779437921047,20.98,77443.94,18.3,0.1007,0.00015,10.07865]
[1779437924771,20.97,77443.76,18.3,0.10063,0.00015,10.07365]
[1779437928198,20.97,77449.4,18.3,0.10142,0.00015,10.13182]
[1779437934138,20.96,77449.91,18.3,0.10139,0.00015,10.12954]
[1779437939172,20.95,77448.57,18.3,0.10111,0.00015,10.1094]
[1779437942636,20.95,77447.84,18.3,0.10096,0.00015,10.09814]
[1779437943292,20.95,77442.39,18.3,0.10014,0.00015,10.03774]
[1779437943479,20.95,77442.39,18.3,0.10014,0.00015,10.03774]
[1779437943617,20.95,77442.39,18.3,0.10014,0.00015,10.03774]
[1779437944782,20.95,77432.39,18.3,0.09867,0.00015,9.92828]
[1779437945495,20.95,77430.39,18.3,0.09837,0.00014,9.90585]
[1779437948833,20.94,77434.21,18.3,0.09889,0.00015,9.9449]
[1779437950349,20.94,77435.59,18.3,0.09907,0.00015,9.95818]
[1779437950760,20.94,77435.59,18.3,0.09907,0.00015,9.95818]
[1779437952826,20.94,77434.66,18.3,0.09891,0.00015,9.94638]
[1779437953478,20.94,77435.03,18.3,0.09895,0.00015,9.94954]
[1779437957421,20.93,77434.11,18.3,0.09879,0.00015,9.93707]
[1779437958296,20.93,77434.15,18.3,0.09877,0.00015,9.93589]
[1779437958840,20.93,77434.15,18.3,0.09877,0.00015,9.93589]
[1779437959238,20.93,77434.15,18.3,0.09877,0.00015,9.93589]
[1779437964355,20.91,77436.73,18.3,0.09888,0.00015,9.94406]
[1779437969391,20.88,77437.8,18.3,0.09877,0.00015,9.93614]
[1779437972834,20.88,77437.93,18.3,0.09872,0.00015,9.93121]
[1779437972845,20.88,77437.93,18.3,0.09872,0.00015,9.93121]
[1779437978454,20.87,77438.82,18.3,0.09872,0.00015,9.93128]
[1779437979319,20.87,77438.82,18.3,0.09872,0.00015,9.93128]
[1779437981681,20.87,77445.75,18.3,0.0997,0.00015,10.00394]
[1779437987663,20.77,77441.51,18.3,0.09799,0.00015,9.87733]
[1779437990354,20.74,77439.06,18.3,0.09739,0.00015,9.83291]
[1779437993786,20.74,77438.36,18.3,0.09723,0.00015,9.82087]
[1779437993787,20.74,77438.36,18.3,0.09723,0.00015,9.82087]
[1779437998981,20.73,77429.28,18.3,0.09583,0.00014,9.71544]
[1779438004636,20.71,77434.79,18.3,0.09639,0.00014,9.75781]
[1779438009679,20.63,77435.55,18.3,0.09563,0.00014,9.70187]
[1779438014714,20.59,77440.74,18.3,0.09593,0.00014,9.72498]
[1779438017458,20.59,77441.02,18.3,0.09595,0.00014,9.72631]
[1779438021274,20.58,77446.1,18.3,0.09665,0.00015,9.77905]
[1779438026798,20.54,77450.18,18.3,0.09679,0.00015,9.79007]
[1779438027609,20.54,77450.18,18.3,0.09679,0.00015,9.79007]
[1779438027979,20.54,77450.18,18.3,0.09679,0.00015,9.79007]
[1779438030443,20.54,77459.11,18.3,0.09806,0.00015,9.88505]
[1779438035857,20.51,77464.15,18.3,0.09853,0.00015,9.91825]
[1779438040104,20.5,77455.8,18.3,0.09711,0.00015,9.81287]
[1779438045932,20.44,77454.82,18.3,0.09637,0.00015,9.75746]
[1779438050968,20.43,77450.9,18.3,0.09563,0.00015,9.70161]
[1779438056004,20.42,77448.99,18.3,0.09529,0.00015,9.67646]
[1779438057239,20.42,77448.99,18.3,0.09529,0.00015,9.67646]
[1779438063400,20.42,77449.93,18.3,0.09537,0.00015,9.6821]
[1779438063715,20.42,77446.04,18.3,0.09479,0.00014,9.63862]
[1779438063737,20.42,77446.04,18.3,0.09479,0.00014,9.63862]
[1779438063766,20.42,77446.04,18.3,0.09479,0.00014,9.63862]
[1779438063798,20.42,77446.04,18.3,0.09479,0.00014,9.63862]
[1779438065088,20.41,77429.61,18.3,0.09242,0.00014,9.45765]
[1779438066230,20.41,77429.61,18.3,0.09242,0.00014,9.45765]
[1779438066346,20.41,77426.9,18.3,0.09203,0.00014,9.42758]
[1779438067717,20.41,77423.34,18.3,0.09151,0.00014,9.3878]
[1779438068351,20.41,77423.34,18.3,0.09151,0.00014,9.3878]
[1779438068109,20.4,77420.87,18.3,0.09102,0.00014,9.35052]
[1779438070358,20.39,77412.27,18.3,0.08969,0.00014,9.24775]
[1779438072534,20.36,77407.8,18.3,0.08879,0.00014,9.17811]
[1779438075455,20.34,77406.02,18.3,0.08829,0.00014,9.13947]
[1779438076139,20.34,77406.02,18.3,0.08829,0.00014,9.13947]
[1779438077047,20.33,77405.93,18.3,0.0882,0.00014,9.13242]
[1779438078910,20.32,77406.4,18.3,0.08811,0.00014,9.12555]
[1779438080895,20.32,77406.4,18.3,0.0881,0.00014,9.12496]
[1779438084068,20.31,77406.41,18.3,0.08807,0.00014,9.12269]
[1779438088628,20.3,77404.8,18.3,0.08775,0.00014,9.09753]
[1779438090636,20.3,77397.35,18.3,0.08672,0.00014,9.01661]
[1779438090996,20.3,77397.35,18.3,0.08672,0.00014,9.01661]
[1779438091300,20.3,77397.35,18.3,0.08672,0.00014,9.01661]
[1779438097312,20.3,77397.01,18.3,0.0866,0.00014,9.00557]
[1779438102347,20.3,77397.49,18.3,0.08664,0.00014,9.00868]
[1779438103554,20.3,77396.38,18.3,0.08648,0.00014,8.99638]
[1779438105717,20.3,77396.56,18.3,0.08649,0.00014,8.99749]
[1779438109872,20.29,77397.56,18.3,0.08661,0.00014,9.00657]
[1779438111820,20.29,77396.67,18.3,0.08648,0.00014,8.99623]
[1779438111931,20.29,77396.67,18.3,0.08648,0.00014,8.99623]
[1779438113969,20.29,77396.53,18.3,0.08645,0.00014,8.99392]
[1779438113970,20.29,77396.53,18.3,0.08645,0.00014,8.99392]
[1779438120270,20.29,77396.3,18.3,0.0864,0.00014,8.99027]
[1779438120611,20.29,77396.03,18.3,0.08634,0.00014,8.98582]
[1779438120681,20.29,77396.03,18.3,0.08634,0.00014,8.98582]
[1779438121403,20.29,77396.03,18.3,0.08634,0.00014,8.98582]
[1779438124281,20.29,77389.73,18.3,0.08546,0.00013,8.91614]
[1779438126380,20.28,77390.22,18.3,0.0855,0.00014,8.9192]
[1779438130912,20.28,77391.62,18.3,0.08562,0.00014,8.92863]
[1779438137045,20.27,77395.53,18.3,0.08612,0.00014,8.96838]
[1779438142629,20.27,77394.37,18.3,0.08589,0.00014,8.95054]
[1779438147664,20.26,77394.5,18.3,0.08587,0.00014,8.94832]
[1779438152261,20.26,77394.5,18.3,0.08586,0.00014,8.94804]
[1779438155215,20.26,77389.02,18.3,0.08505,0.00013,8.88235]
[1779438160755,20.25,77394.5,18.3,0.08573,0.00014,8.93651]
[1779438165791,20.25,77393.91,18.3,0.08561,0.00014,8.92679]
[1779438170826,20.25,77393.63,18.3,0.08553,0.00014,8.92054]
[1779438176508,20.24,77398.07,18.3,0.0861,0.00014,8.96535]
[1779438180191,20.24,77406.54,18.3,0.08723,0.00014,9.05441]
[1779438185703,20.24,77405.44,18.3,0.08705,0.00014,9.03986]
[1779438186402,20.24,77405.44,18.3,0.08705,0.00014,9.03986]
[1779438191802,20.23,77405.06,18.3,0.08696,0.00014,9.03316]
[1779438195283,20.23,77405.22,18.3,0.08696,0.00014,9.03356]
[1779438196786,20.23,77405.26,18.3,0.08696,0.00014,9.03355]
[1779438202045,20.23,77404.89,18.3,0.08687,0.00014,9.02649]
[1779438206556,20.23,77404.64,18.3,0.08682,0.00014,9.02207]
[1779438206778,20.23,77404.64,18.3,0.08682,0.00014,9.02207]
[1779438207345,20.23,77404.64,18.3,0.08682,0.00014,9.02207]
[1779438209891,20.22,77402.42,18.3,0.0865,0.00014,8.99697]
[1779438210814,20.22,77402.56,18.3,0.08651,0.00014,8.99809]
[1779438212520,20.22,77402.75,18.3,0.0865,0.00014,8.9952]
[1779438222188,20.22,77406.64,18.3,0.08697,0.00014,9.03233]
[1779438224384,20.22,77405.77,18.3,0.08684,0.00014,9.02252]
[1779438230242,20.21,77405.54,18.3,0.08677,0.00014,9.01708]
[1779438235278,20.21,77406.12,18.3,0.08682,0.00014,9.0212]
[1779438236436,20.21,77406.12,18.3,0.08682,0.00014,9.0212]
[1779438240440,20.21,77406.27,18.3,0.08683,0.00014,9.02155]
[1779438240818,20.21,77406.66,18.3,0.08687,0.00014,9.02492]
[1779438241458,20.21,77406.66,18.3,0.08687,0.00014,9.02492]
[1779438241811,20.21,77410.75,18.3,0.08743,0.00014,9.06856]
[1779438245529,20.21,77412.82,18.3,0.08769,0.00014,9.08929]
[1779438246776,20.21,77412.85,18.3,0.08768,0.00014,9.08856]
[1779438250331,20.2,77412.46,18.3,0.08761,0.00014,9.08283]
[1779438254974,20.2,77412.59,18.3,0.0876,0.00014,9.08178]
[1779438254998,20.2,77412.59,18.3,0.0876,0.00014,9.08178]
[1779438255229,20.2,77412.59,18.3,0.0876,0.00014,9.08178]
[1779438255418,20.2,77413.22,18.3,0.08768,0.00014,9.0881]
[1779438257772,20.2,77419.02,18.3,0.08847,0.00014,9.14981]
[1779438257804,20.2,77419.02,18.3,0.08847,0.00014,9.14981]
[1779438258439,20.2,77421.7,18.3,0.08883,0.00014,9.17826]
[1779438261260,20.2,77421.09,18.3,0.08873,0.00014,9.17033]
[1779438261465,20.2,77421.09,18.3,0.08873,0.00014,9.17033]
[1779438261471,20.2,77422.01,18.3,0.08885,0.00014,9.17968]
[1779438266505,20.19,77428.63,18.3,0.08975,0.00014,9.24959]
[1779438268345,20.19,77425.73,18.3,0.08933,0.00014,9.21726]
[1779438268347,20.19,77425.73,18.3,0.08933,0.00014,9.21726]
[1779438268520,20.19,77422.98,18.3,0.08894,0.00014,9.18667]
[1779438269527,20.19,77422.66,18.3,0.08889,0.00014,9.18255]
[1779438274562,20.19,77420.99,18.3,0.08858,0.00014,9.15683]
[1779438279597,20.18,77420.95,18.3,0.08853,0.00014,9.15358]
[1779438280031,20.18,77420.95,18.3,0.08853,0.00014,9.15358]
[1779438285648,20.18,77422.42,18.3,0.0887,0.00014,9.16622]
[1779438290685,20.18,77422.79,18.3,0.08871,0.00014,9.16751]
[1779438295720,20.17,77421.32,18.3,0.08847,0.00014,9.14878]
[1779438297057,20.17,77421.32,18.3,0.08847,0.00014,9.14878]
[1779438299769,20.17,77423.68,18.3,0.08879,0.00014,9.17335]
[1779438300069,20.17,77424.88,18.3,0.08893,0.00014,9.18472]
[1779438301653,20.17,77423.62,18.3,0.08875,0.00014,9.17045]
[1779438302337,20.17,77423.62,18.3,0.08875,0.00014,9.17045]
[1779438304700,20.17,77421.51,18.3,0.08843,0.00014,9.14594]
[1779438310075,20.16,77421.18,18.3,0.08836,0.00014,9.13989]
[1779438310379,20.16,77421.18,18.3,0.08836,0.00014,9.13989]
[1779438315862,20.16,77422.14,18.3,0.08845,0.00014,9.14692]
[1779438316698,20.16,77422.14,18.3,0.08845,0.00014,9.14692]
[1779438316869,20.16,77422.38,18.3,0.08847,0.00014,9.14903]
[1779438318262,20.16,77422.38,18.3,0.08847,0.00014,9.14903]
[1779438318578,20.16,77422.59,18.3,0.0885,0.00014,9.15082]
[1779438324197,20.16,77423.13,18.3,0.08855,0.00014,9.15518]
[1779438330551,20.15,77423.98,18.3,0.08862,0.00014,9.16037]
[1779438334860,20.15,77424.24,18.3,0.08859,0.00014,9.15658]
[1779438334996,20.15,77424.31,18.3,0.08859,0.00014,9.15631]
[1779438337415,20.15,77424.19,18.3,0.08856,0.00014,9.15449]
[1779438337516,20.15,77424.05,18.3,0.08854,0.00014,9.15245]
[1779438338382,20.15,77424.05,18.3,0.08854,0.00014,9.15245]
[1779438338416,20.15,77424.05,18.3,0.08853,0.00014,9.15194]
[1779438339580,20.15,77424.05,18.3,0.08853,0.00014,9.15194]
[1779438340031,20.15,77427.67,18.3,0.08902,0.00014,9.19026]
[1779438345066,20.14,77429.03,18.3,0.08917,0.00014,9.20211]
[1779438348825,20.14,77429.22,18.3,0.08918,0.00014,9.20237]
[1779438348830,20.14,77429.22,18.3,0.08918,0.00014,9.20237]
[1779438348927,20.14,77429.22,18.3,0.08917,0.00014,9.20177]
[1779438355138,20.14,77429.3,18.3,0.08913,0.00014,9.19905]
[1779438356624,20.14,77429.3,18.3,0.08913,0.00014,9.19905]
[1779438358895,20.13,77425.94,18.3,0.08864,0.00014,9.1608]
[1779438359166,20.13,77425.96,18.3,0.08864,0.00014,9.1605]
[1779438360027,20.13,77425.96,18.3,0.08864,0.00014,9.1605]
[1779438363555,20.13,77425.81,18.3,0.0886,0.00014,9.15734]
[1779438364232,20.13,77425.94,18.3,0.08861,0.00014,9.15824]
[1779438364725,20.13,77425.94,18.3,0.0886,0.00014,9.15773]
[1779438367097,20.13,77420.08,18.3,0.08777,0.00014,9.09312]
[1779438368726,20.13,77420.2,18.3,0.08778,0.00014,9.09365]
[1779438374271,20.12,77420.22,18.3,0.08775,0.00014,9.09152]
[1779438375332,20.12,77420.22,18.3,0.08775,0.00014,9.09152]
[1779438375691,20.12,77420.22,18.3,0.08775,0.00014,9.09152]
[1779438376285,20.12,77420.19,18.3,0.08774,0.00014,9.0904]
[1779438377459,20.12,77420.19,18.3,0.08774,0.00014,9.0904]
[1779438378644,20.12,77420.19,18.3,0.08773,0.00014,9.09001]
[1779438380660,20.12,77420.15,18.3,0.08772,0.00014,9.08879]
[1779438381767,20.12,77420.19,18.3,0.08771,0.00014,9.08843]
[1779438382327,20.12,77420.73,18.3,0.08778,0.00014,9.09389]
[1779438387362,20.12,77421.48,18.3,0.08786,0.00014,9.09994]
[1779438390866,20.12,77421.45,18.3,0.08784,0.00014,9.09833]
[1779438391390,20.12,77422.55,18.3,0.08795,0.00014,9.1053]
[1779438393017,20.12,77423.6,18.3,0.08809,0.00014,9.11627]
[1779438393763,20.12,77424.01,18.3,0.08814,0.00014,9.12027]
[1779438394411,20.11,77424.19,18.3,0.08816,0.00014,9.12177]
[1779438399716,20.11,77424.2,18.3,0.08814,0.00014,9.12004]
[1779438400453,20.11,77424.63,18.3,0.08818,0.00014,9.12381]
[1779438407502,20.11,77424.56,18.3,0.08813,0.00014,9.11993]
[1779438412537,20.11,77425.3,18.3,0.08821,0.00014,9.1258]
[1779438417816,20.1,77425.72,18.3,0.08824,0.00014,9.12858]
[1779438422742,20.1,77425.7,18.3,0.08821,0.00014,9.12616]
[1779438423401,20.1,77425.12,18.3,0.08813,0.00014,9.11942]
[1779438427626,20.1,77425.11,18.3,0.0881,0.00014,9.11764]
[1779438430136,20.1,77425.14,18.3,0.0881,0.00014,9.11715]
[1779438431791,20.1,77425.14,18.3,0.08809,0.00014,9.11633]
[1779438437712,20.09,77419.7,18.3,0.0873,0.00014,9.05451]
[1779438438452,20.09,77419.7,18.3,0.0873,0.00014,9.05451]
[1779438446601,20.09,77416.61,18.3,0.08686,0.00014,9.02055]
[1779438446774,20.09,77413.88,18.3,0.08649,0.00014,8.99132]
[1779438450816,20.09,77410.52,18.3,0.08602,0.00014,8.95442]
[1779438451397,20.09,77410.52,18.3,0.08602,0.00014,8.95442]
[1779438452369,20.09,77409.5,18.3,0.08584,0.00014,8.93861]
[1779438452791,20.09,77409.5,18.3,0.08584,0.00014,8.93861]
[1779438452470,20.09,77408.78,18.3,0.08574,0.00014,8.93072]
[1779438453081,20.09,77408.78,18.3,0.08574,0.00014,8.93072]
[1779438453554,20.09,77408.78,18.3,0.08574,0.00014,8.93072]
[1779438453572,20.09,77408.78,18.3,0.08574,0.00014,8.93072]
[1779438453613,20.09,77408.38,18.3,0.08568,0.00014,8.92629]
[1779438454344,20.09,77408.38,18.3,0.08568,0.00014,8.92629]
[1779438456070,20.09,77398.53,18.3,0.08434,0.00014,8.81988]
[1779438459063,20.09,77397.66,18.3,0.08421,0.00013,8.80974]
[1779438465909,20.09,77397.48,18.3,0.08418,0.00013,8.80773]
[1779438471950,20.09,77396.94,18.3,0.08409,0.00013,8.8006]
[1779438476985,20.09,77396.9,18.3,0.08407,0.00013,8.79882]
[1779438483128,20.09,77397.52,18.3,0.08415,0.00013,8.80529]
[1779438483612,20.09,77397.52,18.3,0.08415,0.00013,8.80529]
[1779438483749,20.09,77397.52,18.3,0.08415,0.00013,8.80529]
[1779438483874,20.09,77393.18,18.3,0.08357,0.00013,8.75865]
[1779438483921,20.09,77393.18,18.3,0.08357,0.00013,8.75865]
[1779438484589,20.09,77393.18,18.3,0.08357,0.00013,8.75865]
[1779438484707,20.09,77393.18,18.3,0.08357,0.00013,8.75865]
[1779438484774,20.08,77376.68,18.3,0.08136,0.00013,8.58243]
[1779438484841,20.08,77376.68,18.3,0.08136,0.00013,8.58243]
[1779438485105,20.08,77376.68,18.3,0.08136,0.00013,8.58243]
[1779438485376,20.08,77376.68,18.3,0.08136,0.00013,8.58243]
[1779438485542,20.08,77376.68,18.3,0.08136,0.00013,8.58243]
[1779438485577,20.08,77376.68,18.3,0.08136,0.00013,8.58243]
[1779438485788,20.08,77376.68,18.3,0.08136,0.00013,8.58243]
[1779438486390,20.08,77368.48,18.3,0.08028,0.00013,8.49538]
[1779438490076,20.08,77380.86,18.3,0.08191,0.00013,8.62627]
[1779438495111,20.08,77380.51,18.3,0.08184,0.00013,8.62085]
[1779438503167,20.08,77380.1,18.3,0.08172,0.00013,8.61153]
[1779438507377,20.07,77380.04,18.3,0.0817,0.00013,8.60966]
[1779438512955,20.07,77379.94,18.3,0.0816,0.00013,8.59987]
[1779438513766,20.07,77379.94,18.3,0.0816,0.00013,8.59987]
[1779438519367,20.07,77377.42,18.3,0.08122,0.00013,8.56973]
[1779438525321,20.06,77377.26,18.3,0.08115,0.00013,8.5642]
[1779438531363,20.06,77374.59,18.3,0.08077,0.00013,8.53371]
[1779438539419,20.06,77376.17,18.3,0.08096,0.00013,8.54883]
[1779438544615,20.05,77381.86,18.3,0.08168,0.00013,8.60678]
[1779438546799,20.05,77381.59,18.3,0.08163,0.00013,8.60268]
[1779438547722,20.05,77381.32,18.3,0.08159,0.00013,8.59922]
[1779438553517,20.05,77390.22,18.3,0.08271,0.00013,8.6894]
[1779438558552,20.04,77390.18,18.3,0.08266,0.00013,8.68505]
[1779438558905,20.04,77390.18,18.3,0.08266,0.00013,8.68505]
[1779438566608,20.03,77390.14,18.3,0.08257,0.00013,8.67834]
[1779438571643,20.03,77392.42,18.3,0.08279,0.00013,8.69427]
[1779438572395,20.03,77392.42,18.3,0.08279,0.00013,8.69427]
[1779438573897,20.03,77391.47,18.3,0.08265,0.00013,8.68329]
[1779438576610,20.03,77392.53,18.3,0.08276,0.00013,8.69214]
[1779438578530,20.02,77393.6,18.3,0.08288,0.00013,8.7019]
[1779438581781,20.02,77395.78,18.3,0.08314,0.00013,8.72261]
[1779438591793,20.01,77396.15,18.3,0.08307,0.00013,8.71695]
[1779438591937,20.01,77396.15,18.3,0.08307,0.00013,8.71695]
[1779438592834,20.01,77396.15,18.3,0.08307,0.00013,8.71695]
[1779438593783,20.01,77396.75,18.3,0.08314,0.00013,8.7225]
[1779438594380,20.01,77397.07,18.3,0.08317,0.00013,8.72505]
[1779438597383,20.0,77397.12,18.3,0.08315,0.00013,8.72295]
[1779438598831,20.0,77397.46,18.3,0.08318,0.00013,8.72572]
[1779438598868,20.0,77397.46,18.3,0.08318,0.00013,8.72572]
[1779438599440,20.0,77397.99,18.3,0.08324,0.00013,8.73051]
[1779438600879,20.0,77406.04,18.3,0.08432,0.00014,8.81652]
[1779438602589,20.0,77413.57,18.3,0.08534,0.00014,8.89725]
[1779438606833,20.0,77413.91,18.3,0.08537,0.00014,8.89967]
[1779438613176,20.0,77415.22,18.3,0.08554,0.00014,8.91294]
[1779438615521,20.0,77415.22,18.3,0.08552,0.00014,8.91147]
[1779438621008,19.99,77418.6,18.3,0.08596,0.00014,8.94609]
[1779438624029,19.99,77418.61,18.3,0.08596,0.00014,8.94588]
[1779438625816,19.99,77418.57,18.3,0.08595,0.00014,8.94481]
[1779438630958,19.99,77420.64,18.3,0.08621,0.00014,8.96573]
[1779438632998,19.99,77419.95,18.3,0.08607,0.00014,8.95303]
[1779438638641,19.99,77420.36,18.3,0.0861,0.00014,8.9553]
[1779438638652,19.99,77420.43,18.3,0.0861,0.00014,8.95577]
[1779438645176,19.98,77420.1,18.3,0.086,0.00014,8.9473]
[1779438648821,19.98,77420.1,18.3,0.086,0.00014,8.9473]
[1779438654239,19.97,77416.43,18.3,0.0854,0.00014,8.90083]
[1779438660281,19.97,77416.43,18.3,0.08535,0.00014,8.89694]
[1779438665317,19.97,77416.82,18.3,0.08537,0.00014,8.89787]
[1779438670350,19.96,77415.28,18.3,0.08511,0.00014,8.878]
[1779438672274,19.96,77415.39,18.3,0.08512,0.00014,8.87884]
[1779438676568,19.96,77415.22,18.3,0.08508,0.00014,8.87563]
[1779438679421,19.96,77414.97,18.3,0.08504,0.00014,8.87226]
[1779438682008,19.96,77415.37,18.3,0.08508,0.00014,8.8756]
[1779438682184,19.96,77415.26,18.3,0.08506,0.00014,8.87407]
[1779438684570,19.96,77399.41,18.3,0.08291,0.00013,8.70285]
[1779438684644,19.96,77399.41,18.3,0.08291,0.00013,8.70285]
[1779438690293,19.95,77393.32,18.3,0.08204,0.00013,8.63326]
[1779438695528,19.95,77393.02,18.3,0.08191,0.00013,8.62148]
[1779438699371,19.94,77392.44,18.3,0.08181,0.00013,8.61329]
[1779438699784,19.94,77392.44,18.3,0.08181,0.00013,8.61329]
[1779438700454,19.94,77392.44,18.3,0.0818,0.00013,8.61263]
[1779438700708,19.94,77392.44,18.3,0.0818,0.00013,8.61263]
[1779438702577,19.94,77403.6,18.3,0.08328,0.00013,8.731]
[1779438707617,19.94,77401.03,18.3,0.08291,0.00013,8.70159]
[1779438713007,19.94,77401.77,18.3,0.083,0.00013,8.709]
[1779438714731,19.94,77401.81,18.3,0.083,0.00013,8.70868]
[1779438720709,19.93,77410.84,18.3,0.08417,0.00014,8.80225]
[1779438722285,19.93,77407.31,18.3,0.08369,0.00014,8.76365]
[1779438727508,19.93,77402.84,18.3,0.08306,0.00013,8.71352]
[1779438727543,19.93,77402.84,18.3,0.08306,0.00013,8.71352]
[1779438727580,19.93,77402.84,18.3,0.08306,0.00013,8.71352]
[1779438727581,19.93,77402.84,18.3,0.08306,0.00013,8.71352]
[1779438727597,19.93,77402.84,18.3,0.08306,0.00013,8.71352]
[1779438727667,19.93,77402.84,18.3,0.08306,0.00013,8.71352]
[1779438727729,19.93,77402.84,18.3,0.08306,0.00013,8.71352]
[1779438729677,19.93,77404.25,18.3,0.08323,0.00013,8.7274]
[1779438734807,19.92,77403.73,18.3,0.0831,0.00013,8.71672]
[1779438739017,19.92,77403.5,18.3,0.08305,0.00013,8.71271]
[1779438748905,19.91,77410.27,18.3,0.08383,0.00014,8.77542]
[1779438750092,19.91,77410.27,18.3,0.08383,0.00014,8.77542]
[1779438755954,19.9,77404.56,18.3,0.08295,0.00013,8.70341]
[1779438765422,19.9,77394.04,18.3,0.08149,0.00013,8.58674]
[1779438771072,19.89,77397.43,18.3,0.0818,0.00013,8.61231]
[1779438776107,19.88,77397.22,18.3,0.08171,0.00013,8.60502]
[1779438781144,19.87,77397.38,18.3,0.08167,0.00013,8.60173]
[1779438786176,19.87,77395.2,18.3,0.08132,0.00013,8.57362]
[1779438792219,19.86,77394.66,18.3,0.08118,0.00013,8.56237]
[1779438797808,19.86,77394.55,18.3,0.08112,0.00013,8.55763]
[1779438803348,19.85,77393.81,18.3,0.08096,0.00013,8.54453]
[1779438808539,19.84,77397.87,18.3,0.08143,0.00013,8.58278]
[1779438814379,19.84,77398.86,18.3,0.08146,0.00013,8.58366]
[1779438819528,19.83,77402.08,18.3,0.08183,0.00013,8.61363]
[1779438824627,19.83,77400.84,18.3,0.08161,0.00013,8.59586]
[1779438830485,19.82,77401.05,18.3,0.08157,0.00013,8.59229]
[1779438835718,19.82,77400.19,18.3,0.08141,0.00013,8.57974]
[1779438837282,19.82,77381.94,18.3,0.07898,0.00013,8.38374]
[1779438843234,19.81,77381.31,18.3,0.07886,0.00013,8.37394]
[1779438843365,19.81,77381.31,18.3,0.07886,0.00013,8.37394]
[1779438843577,19.81,77375.94,18.3,0.07816,0.00013,8.31662]
[1779438844683,19.81,77375.94,18.3,0.07816,0.00013,8.31662]
[1779438845532,19.81,77368.35,18.3,0.07717,0.00013,8.23576]
[1779438845550,19.81,77368.35,18.3,0.07717,0.00013,8.23576]
[1779438850532,19.81,77367.82,18.3,0.07705,0.00013,8.22631]
[1779438850660,19.81,77367.82,18.3,0.07705,0.00013,8.22631]
[1779438851646,19.8,77367.69,18.3,0.07703,0.00013,8.22414]
[1779438854043,19.8,77366.29,18.3,0.07683,0.00013,8.20783]
[1779438854662,19.8,77366.27,18.3,0.07681,0.00013,8.20683]
[1779438855198,19.8,77366.27,18.3,0.07681,0.00013,8.20683]
[1779438855406,19.8,77366.24,18.4,0.0768,0.00013,8.20573]
[1779438855412,19.8,77366.24,18.4,0.0768,0.00013,8.20573]
[1779438855429,19.8,77366.24,18.6,0.0768,0.00013,8.20573]
[1779438855538,19.8,77366.24,18.6,0.07679,0.00013,8.20493]
[1779438860696,19.8,77366.44,18.6,0.07677,0.00013,8.20304]
[1779438865731,19.79,77365.7,18.6,0.07662,0.00013,8.19129]
[1779438868813,19.79,77365.7,18.6,0.07662,0.00013,8.19129]
[1779438868820,19.79,77365.7,18.6,0.07662,0.00013,8.19129]
[1779438869380,19.79,77365.86,18.6,0.07662,0.00013,8.19058]
[1779438870603,19.79,77365.86,18.6,0.07661,0.00013,8.18978]
[1779438870824,19.79,77365.86,18.6,0.07661,0.00013,8.18978]
[1779438870844,19.79,77365.86,18.6,0.07661,0.00013,8.18978]
[1779438873174,19.79,77365.5,18.6,0.07655,0.00013,8.1852]
[1779438881604,19.78,77365.68,18.6,0.07644,0.00013,8.17475]
[1779438881616,19.78,77365.68,18.6,0.07644,0.00013,8.17475]
[1779438883388,19.77,77365.6,18.6,0.07641,0.00013,8.17233]
[1779438883490,19.77,77365.6,18.7,0.07641,0.00013,8.17233]
[1779438883526,19.77,77365.6,18.8,0.07641,0.00013,8.17233]
[1779438883534,19.77,77365.6,18.8,0.07641,0.00013,8.17233]
[1779438884200,19.77,77365.6,18.8,0.07641,0.00013,8.17233]
[1779438885558,19.77,77369.96,18.8,0.07695,0.00013,8.21651]
[1779438887979,19.77,77370.38,18.8,0.07698,0.00013,8.21922]
[1779438888275,19.77,77370.49,18.8,0.07698,0.00013,8.21952]
[1779438888580,19.77,77370.49,18.8,0.07698,0.00013,8.21952]
[1779438888778,19.77,77370.49,18.8,0.07698,0.00013,8.21952]
[1779438890963,19.76,77362.78,18.8,0.07584,0.00013,8.12593]
[1779438891615,19.75,77355.01,18.8,0.07485,0.00013,8.0437]
[1779438891800,19.75,77355.01,18.8,0.07485,0.00013,8.0437]
[1779438892133,19.75,77355.01,18.8,0.07485,0.00013,8.0437]
[1779438892156,19.75,77337.3,18.8,0.07263,0.00012,7.85893]
[1779438892286,19.75,77337.3,18.8,0.07263,0.00012,7.85893]
[1779438892318,19.75,77337.3,18.8,0.07263,0.00012,7.85893]
[1779438892451,19.75,77337.3,18.8,0.07263,0.00012,7.85893]
[1779438893179,19.75,77337.3,18.8,0.07263,0.00012,7.85893]
[1779438893156,19.75,77304.3,18.8,0.06864,0.00012,7.52226]
[1779438893316,19.75,77304.3,18.8,0.06864,0.00012,7.52226]
[1779438893637,19.75,77304.3,18.8,0.06864,0.00012,7.52226]
[1779438893874,19.75,77304.3,18.8,0.06864,0.00012,7.52226]
[1779438894120,19.75,77304.3,18.8,0.06864,0.00012,7.52226]
[1779438894244,19.74,77275.89,18.8,0.06527,0.00011,7.23158]
[1779438894707,19.74,77275.89,18.8,0.06527,0.00011,7.23158]
[1779438895000,19.74,77275.89,18.8,0.06527,0.00011,7.23158]
[1779438895347,19.74,77273.09,18.8,0.06491,0.00011,7.20101]
[1779438895592,19.74,77273.09,18.8,0.06491,0.00011,7.20101]
[1779438895632,19.74,77273.09,18.8,0.06491,0.00011,7.20101]
[1779438895801,19.74,77273.09,18.8,0.06491,0.00011,7.20101]
[1779438895909,19.74,77273.09,18.8,0.06491,0.00011,7.20101]
[1779438900277,19.73,77276.9,18.8,0.06527,0.00011,7.23239]
[1779438900284,19.73,77276.9,18.8,0.06527,0.00011,7.23239]
[1779438901606,19.73,77270.68,18.8,0.06457,0.00011,7.17094]
[1779438906102,19.72,77263.54,18.8,0.06365,0.00011,7.09111]
[1779438907686,19.71,77249.9,18.8,0.06208,0.00011,6.95297]
[1779438909757,19.71,77238.39,18.8,0.06082,0.00011,6.84164]
[1779438911217,19.71,77237.25,18.8,0.0607,0.00011,6.8306]
[1779438912484,19.7,77225.1,18.8,0.05934,0.00011,6.70983]
[1779438912650,19.7,77225.1,18.8,0.05934,0.00011,6.70983]
[1779438913092,19.7,77208.62,18.8,0.05759,0.0001,6.55207]
[1779438913530,19.7,77208.62,18.8,0.05759,0.0001,6.55207]
[1779438915282,19.7,77192.17,18.8,0.05592,0.0001,6.40056]
[1779438916836,19.7,77191.55,18.8,0.05586,0.0001,6.39542]
[1779438918128,19.72,77210.04,18.8,0.05793,0.0001,6.58322]
[1779438919303,19.72,77218.78,18.8,0.05885,0.0001,6.66578]
[1779438920505,19.72,77211.78,18.8,0.05813,0.0001,6.60089]
[1779438921153,19.72,77188.47,18.8,0.05575,0.0001,6.38513]
[1779438922164,19.72,77174.65,18.8,0.05438,0.0001,6.25966]
[1779438922653,19.72,77174.65,18.8,0.05438,0.0001,6.25966]
[1779438923265,19.73,77161.68,18.8,0.05318,0.0001,6.14913]
[1779438924181,19.73,77147.21,18.8,0.0518,9e-05,6.02106]
[1779438927255,19.73,77163.95,18.8,0.05344,0.0001,6.17313]
[1779438928213,19.74,77183.91,18.8,0.05542,0.0001,6.35458]
[1779438929485,19.74,77178.56,18.8,0.05489,0.0001,6.30658]
[1779438930650,19.74,77176.8,18.8,0.05472,0.0001,6.29108]
[1779438930686,19.74,77176.8,18.8,0.05472,0.0001,6.29108]
[1779438930800,19.74,77176.8,18.8,0.05472,0.0001,6.29108]
[1779438931242,19.74,77190.14,18.8,0.05603,0.0001,6.40937]
[1779438931452,19.74,77190.14,18.8,0.05603,0.0001,6.40937]
[1779438932033,19.74,77190.14,18.8,0.05603,0.0001,6.40937]
[1779438932905,19.74,77198.48,18.8,0.05688,0.0001,6.48703]
[1779438933767,19.74,77199.91,18.8,0.05704,0.0001,6.50103]
[1779438933940,19.74,77199.91,18.8,0.05704,0.0001,6.50103]
[1779438934562,19.74,77201.48,18.8,0.05721,0.0001,6.51631]
[1779438934733,19.74,77201.48,18.8,0.05721,0.0001,6.51631]
[1779438935267,19.74,77201.48,18.8,0.05721,0.0001,6.51631]
[1779438935349,19.74,77204.98,18.8,0.05757,0.0001,6.54883]
[1779438935507,19.74,77204.98,18.8,0.05757,0.0001,6.54883]
[1779438935778,19.74,77204.98,18.8,0.05757,0.0001,6.54883]
[1779438937955,19.74,77210.46,18.8,0.05815,0.0001,6.6012]
[1779438937966,19.74,77210.46,18.8,0.05815,0.0001,6.6012]
[1779438938006,19.74,77210.46,18.8,0.05815,0.0001,6.6012]
[1779438938011,19.74,77210.46,18.8,0.05815,0.0001,6.6012]
[1779438938794,19.74,77204.83,18.8,0.05757,0.0001,6.54939]
[1779438941816,19.74,77200.92,18.8,0.05717,0.0001,6.51306]
[1779438942424,19.74,77200.92,18.8,0.05717,0.0001,6.51311]
[1779438943868,19.74,77201.4,18.8,0.05722,0.0001,6.51766]
[1779438945930,19.74,77199.5,18.8,0.05703,0.0001,6.50024]
[1779438951015,19.74,77199.59,18.8,0.05705,0.0001,6.5025]
[1779438957447,19.75,77214.29,18.8,0.05862,0.0001,6.64353]
[1779438960838,19.75,77207.0,18.8,0.05787,0.0001,6.5764]
[1779438966685,19.75,77196.73,18.8,0.05685,0.0001,6.48392]
[1779438972339,19.76,77205.93,18.8,0.05781,0.0001,6.57094]
[1779438972716,19.76,77206.62,18.8,0.05789,0.0001,6.57763]
[1779438978092,19.76,77216.06,18.8,0.05889,0.0001,6.66803]
[1779438982734,19.76,77228.54,18.8,0.06022,0.00011,6.78667]
[1779438987594,19.76,77233.13,18.8,0.0607,0.00011,6.82953]
[1779438992710,19.76,77246.39,18.8,0.0621,0.00011,6.95244]
[1779438998752,19.76,77244.77,18.8,0.06193,0.00011,6.93742]
[1779439003787,19.76,77245.97,18.8,0.06207,0.00011,6.94945]
[1779439005649,19.76,77246.04,18.8,0.06208,0.00011,6.95022]
[1779439010836,19.76,77250.9,18.8,0.06262,0.00011,6.9975]
[1779439013891,19.76,77250.76,18.8,0.0626,0.00011,6.99622]
[1779439019899,19.76,77258.76,18.8,0.06348,0.00011,7.0732]
[1779439024939,19.76,77252.57,18.8,0.06279,0.00011,7.01317]
[1779439030124,19.76,77253.05,18.8,0.06285,0.00011,7.01788]
[1779439036361,19.76,77252.14,18.8,0.06275,0.00011,7.00912]
[1779439036590,19.76,77252.88,18.8,0.06283,0.00011,7.01632]
[1779439038237,19.76,77261.41,18.8,0.06377,0.00011,7.099]
[1779439038777,19.76,77269.25,18.8,0.06465,0.00011,7.17533]
[1779439043245,19.76,77269.83,18.8,0.0647,0.00011,7.17983]
[1779439049108,19.76,77270.32,18.8,0.06474,0.00011,7.18289]
[1779439054143,19.76,77271.74,18.8,0.06484,0.00011,7.19109]
[1779439055155,19.76,77271.74,18.8,0.06484,0.00011,7.19109]
[1779439060472,19.73,77274.42,18.8,0.06491,0.00011,7.19743]
[1779439062685,19.73,77274.49,18.8,0.0649,0.00011,7.19601]
[1779439065120,19.73,77278.42,18.8,0.06534,0.00011,7.23406]
[1779439065454,19.73,77277.04,18.8,0.06518,0.00011,7.22013]
[1779439069604,19.69,77275.5,18.8,0.06466,0.00011,7.17541]
[1779439074284,19.69,77263.39,18.8,0.06328,0.00011,7.05541]
[1779439079319,19.69,77258.15,18.8,0.0627,0.00011,7.00445]
[1779439087375,19.69,77257.14,18.8,0.06259,0.00011,6.99476]
[1779439090769,19.69,77267.09,18.8,0.06369,0.00011,7.09123]
[1779439094450,19.69,77275.4,18.8,0.06462,0.00011,7.17194]
[1779439099459,19.69,77278.85,18.8,0.06499,0.00011,7.2042]
[1779439102203,19.69,77283.95,18.8,0.06556,0.00011,7.25392]
[1779439102715,19.69,77287.59,18.8,0.06597,0.00011,7.28956]
[1779439108528,19.68,77282.91,18.8,0.06541,0.00011,7.24049]
[1779439113090,19.68,77280.92,18.8,0.06513,0.00011,7.21541]
[1779439117242,19.66,77278.68,18.8,0.06464,0.00011,7.17325]
[1779439117275,19.66,77278.68,18.8,0.06464,0.00011,7.17325]
[1779439121342,19.66,77271.38,18.8,0.06379,0.00011,7.09843]
[1779439126656,19.65,77258.3,18.8,0.06229,0.00011,6.96684]
[1779439128405,19.65,77258.3,18.8,0.06229,0.00011,6.96684]
[1779439128800,19.65,77259.64,18.8,0.06242,0.00011,6.97874]
[1779439128901,19.65,77271.93,18.8,0.06378,0.00011,7.09796]
[1779439134715,19.64,77266.74,18.8,0.06315,0.00011,7.04311]
[1779439139914,19.64,77269.71,18.8,0.06346,0.00011,7.07021]
[1779439140512,19.64,77269.71,18.8,0.06346,0.00011,7.07021]
[1779439145793,19.64,77258.86,18.8,0.06221,0.00011,6.96007]
[1779439148233,19.64,77258.77,18.8,0.06219,0.00011,6.95876]
[1779439153853,19.63,77247.94,18.8,0.06099,0.00011,6.85245]
[1779439158888,19.63,77252.75,18.8,0.0615,0.00011,6.89762]
[1779439163923,19.63,77258.28,18.8,0.06209,0.00011,6.94941]
[1779439168958,19.63,77250.17,18.8,0.06118,0.00011,6.86952]
[1779439173993,19.63,77249.89,18.8,0.0611,0.00011,6.86141]
[1779439179029,19.63,77244.62,18.8,0.06052,0.00011,6.80963]
[1779439181426,19.63,77244.22,18.8,0.06047,0.00011,6.80563]
[1779439181449,19.63,77244.22,18.8,0.06047,0.00011,6.80563]
[1779439181814,19.62,77243.73,18.8,0.06042,0.00011,6.80077]
[1779439184799,19.63,77239.46,18.8,0.05997,0.00011,6.76046]
[1779439187100,19.63,77234.05,18.8,0.05939,0.00011,6.70892]
[1779439187892,19.62,77233.98,18.8,0.05938,0.00011,6.70786]
[1779439193127,19.62,77223.82,18.8,0.05829,0.0001,6.61085]
[1779439193786,19.62,77223.82,18.8,0.05829,0.0001,6.61085]
[1779439199169,19.63,77230.63,18.8,0.05903,0.00011,6.67696]
[1779439204069,19.63,77228.67,18.8,0.05885,0.00011,6.66043]
[1779439204564,19.63,77228.67,18.8,0.05885,0.00011,6.66043]
[1779439205739,19.63,77225.55,18.8,0.05853,0.0001,6.63209]
[1779439210288,19.63,77208.65,18.8,0.05679,0.0001,6.47536]
[1779439211568,19.63,77195.83,18.8,0.0555,0.0001,6.35735]
[1779439211934,19.63,77195.83,18.8,0.0555,0.0001,6.35735]
[1779439212163,19.63,77195.83,18.8,0.0555,0.0001,6.35735]
[1779439212594,19.63,77195.83,18.8,0.0555,0.0001,6.35735]
[1779439215991,19.64,77181.81,18.8,0.05414,0.0001,6.23302]
[1779439216032,19.64,77181.81,18.8,0.05414,0.0001,6.23302]
[1779439216519,19.64,77181.81,18.8,0.05414,0.0001,6.23302]
[1779439220634,19.64,77182.28,18.8,0.05423,0.0001,6.2415]
[1779439221069,19.64,77182.28,18.8,0.05423,0.0001,6.2415]
[1779439222774,19.64,77197.2,18.8,0.05574,0.0001,6.37987]
[1779439224252,19.64,77201.16,18.8,0.05615,0.0001,6.41721]
[1779439226933,19.65,77212.46,18.8,0.05734,0.0001,6.52446]
[1779439229390,19.65,77210.81,18.8,0.05719,0.0001,6.51073]
[1779439235427,19.66,77212.58,18.8,0.0574,0.0001,6.52874]
[1779439240461,19.66,77215.39,18.8,0.05772,0.0001,6.558]
[1779439245497,19.66,77220.84,18.8,0.05833,0.0001,6.6127]
[1779439248408,19.67,77216.46,18.8,0.05789,0.0001,6.57291]
[1779439249028,19.67,77207.96,18.8,0.05702,0.0001,6.49439]
[1779439251674,19.67,77196.54,18.8,0.05587,0.0001,6.39004]
[1779439256554,19.67,77198.59,18.8,0.0561,0.0001,6.41105]
[1779439261073,19.67,77202.31,18.8,0.05652,0.0001,6.44926]
[1779439266664,19.68,77202.31,18.8,0.05657,0.0001,6.45334]
[1779439266751,19.68,77202.31,18.8,0.05657,0.0001,6.45334]
[1779439267650,19.68,77202.31,18.8,0.05657,0.0001,6.45334]
[1779439272524,19.68,77213.33,18.8,0.05773,0.0001,6.55824]
[1779439272709,19.68,77212.8,18.8,0.05769,0.0001,6.55448]
[1779439278449,19.69,77222.06,18.8,0.05868,0.0001,6.64368]
[1779439281991,19.69,77227.12,18.8,0.05924,0.00011,6.6935]
[1779439287826,19.69,77229.61,18.8,0.05953,0.00011,6.71957]
[1779439292862,19.69,77232.83,18.8,0.05985,0.00011,6.7475]
[1779439297896,19.7,77235.4,18.8,0.06014,0.00011,6.77342]
[1779439302932,19.7,77234.19,18.8,0.06003,0.00011,6.76331]
[1779439307967,19.7,77230.96,18.8,0.05971,0.00011,6.73431]
[1779439313424,19.7,77239.28,18.8,0.06061,0.00011,6.81471]
[1779439319046,19.7,77239.81,18.8,0.06068,0.00011,6.82096]
[1779439324081,19.7,77230.39,18.8,0.05969,0.00011,6.73287]
[1779439329117,19.71,77230.77,18.8,0.05975,0.00011,6.73829]
[1779439334157,19.71,77230.88,18.8,0.05978,0.00011,6.74116]
[1779439339192,19.71,77231.23,18.8,0.05984,0.00011,6.74631]
[1779439345233,19.71,77231.21,18.8,0.05986,0.00011,6.74824]
[1779439350269,19.72,77231.49,18.8,0.05991,0.00011,6.75261]
[1779439355304,19.72,77231.82,18.8,0.05993,0.00011,6.75327]
[1779439361347,19.72,77234.08,18.8,0.0602,0.00011,6.77664]
[1779439366382,19.72,77233.43,18.8,0.06014,0.00011,6.77178]
[1779439371417,19.72,77233.41,18.8,0.06016,0.00011,6.77304]
[1779439376452,19.73,77235.82,18.8,0.06043,0.00011,6.79734]
[1779439382496,19.73,77237.99,18.8,0.06068,0.00011,6.81939]
[1779439387536,19.73,77240.67,18.8,0.06098,0.00011,6.84592]
[1779439392565,19.73,77241.52,18.8,0.06108,0.00011,6.85494]
[1779439397600,19.73,77250.21,18.8,0.06203,0.00011,6.93898]
[1779439402635,19.73,77246.45,18.8,0.06162,0.00011,6.90305]
[1779439407669,19.73,77243.59,18.8,0.06132,0.00011,6.87633]
[1779439412704,19.73,77242.73,18.8,0.0612,0.00011,6.86467]
[1779439417740,19.73,77241.51,18.8,0.06108,0.00011,6.8537]
[1779439422775,19.73,77250.74,18.8,0.06209,0.00011,6.94267]
[1779439427810,19.73,77252.9,18.8,0.06232,0.00011,6.96338]
[1779439432846,19.73,77252.66,18.8,0.06229,0.00011,6.96088]
[1779439437882,19.73,77253.11,18.8,0.06234,0.00011,6.96502]
[1779439443697,19.73,77254.15,18.8,0.06245,0.00011,6.97487]
[1779439448959,19.73,77253.78,18.8,0.06241,0.00011,6.97087]
[1779439449983,19.73,77253.78,18.8,0.06241,0.00011,6.97087]
[1779439450984,19.73,77250.29,18.8,0.06202,0.00011,6.93718]
[1779439454519,19.73,77243.11,18.8,0.06124,0.00011,6.86832]
[1779439460036,19.73,77236.45,18.8,0.06054,0.00011,6.80602]
[1779439465071,19.73,77240.36,18.8,0.06097,0.00011,6.84415]
[1779439470106,19.74,77241.21,18.8,0.06107,0.00011,6.85306]
[1779439475185,19.74,77240.73,18.8,0.06099,0.00011,6.84502]
[1779439479790,19.74,77249.48,18.8,0.06195,0.00011,6.92933]
[1779439486218,19.74,77247.72,18.8,0.06176,0.00011,6.91298]
[1779439489242,19.74,77248.5,18.8,0.06185,0.00011,6.92061]
[1779439494099,19.74,77248.29,18.8,0.06183,0.00011,6.91885]
[1779439499840,19.74,77248.8,18.8,0.06189,0.00011,6.92402]
[1779439505026,19.74,77252.3,18.8,0.06227,0.00011,6.95778]
[1779439508625,19.74,77252.89,18.8,0.06234,0.00011,6.96339]
[1779439514417,19.74,77257.4,18.8,0.06283,0.00011,7.00644]
[1779439519452,19.74,77257.32,18.8,0.06281,0.00011,7.00517]
[1779439520863,19.74,77257.32,18.8,0.06281,0.00011,7.00517]
[1779439523139,19.74,77253.77,18.8,0.06242,0.00011,6.97067]
[1779439528515,19.74,77257.87,18.8,0.06286,0.00011,7.00984]
[1779439529393,19.74,77257.87,18.8,0.06286,0.00011,7.00984]
[1779439534556,19.74,77260.18,18.8,0.06308,0.00011,7.02747]
[1779439539592,19.74,77264.66,18.8,0.06357,0.00011,7.0705]
[1779439544627,19.73,77265.58,18.8,0.06367,0.00011,7.07881]
[1779439549661,19.73,77268.18,18.8,0.06395,0.00011,7.10352]
[1779439555704,19.73,77268.35,18.8,0.06396,0.00011,7.10444]
[1779439560739,19.73,77267.37,18.8,0.06384,0.00011,7.09433]
[1779439565774,19.73,77264.89,18.8,0.06356,0.00011,7.06984]
[1779439570809,19.73,77265.67,18.8,0.06365,0.00011,7.07718]
[1779439575844,19.73,77266.59,18.8,0.06375,0.00011,7.08585]
[1779439578570,19.73,77266.47,18.8,0.06373,0.00011,7.08456]
[1779439583694,19.73,77268.14,18.8,0.06392,0.00011,7.10055]
[1779439588934,19.73,77274.69,18.8,0.06464,0.00011,7.16372]
[1779439593974,19.73,77274.68,18.8,0.0646,0.00011,7.1586]
[1779439599005,19.73,77275.33,18.8,0.06466,0.00011,7.1642]
[1779439604044,19.73,77277.13,18.8,0.06485,0.00011,7.18109]
[1779439609192,19.73,77277.47,18.8,0.06489,0.00011,7.18378]
[1779439609439,19.73,77277.47,18.8,0.06489,0.00011,7.18378]
[1779439611106,19.73,77263.42,18.8,0.06331,0.00011,7.04612]
[1779439613145,19.73,77264.47,18.8,0.06342,0.00011,7.0563]
[1779439619163,19.73,77266.21,18.8,0.06362,0.00011,7.07348]
[1779439624198,19.73,77268.25,18.8,0.06385,0.00011,7.09339]
[1779439629770,19.73,77266.22,18.8,0.06362,0.00011,7.07357]
[1779439631551,19.73,77262.9,18.8,0.06325,0.00011,7.04135]
[1779439632559,19.73,77260.76,18.8,0.06301,0.00011,7.02067]
[1779439636283,19.73,77245.76,18.8,0.06138,0.00011,6.87704]
[1779439638137,19.73,77245.58,18.8,0.06137,0.00011,6.87564]
[1779439643332,19.73,77257.7,18.8,0.06271,0.00011,6.99376]
[1779439646815,19.73,77257.9,18.8,0.06273,0.00011,6.9959]
[1779439652339,19.73,77261.82,18.8,0.06314,0.00011,7.03002]
[1779439658437,19.73,77260.24,18.8,0.06296,0.00011,7.01506]
[1779439663472,19.73,77256.82,18.8,0.06259,0.00011,6.98222]
[1779439668507,19.73,77253.82,18.8,0.06227,0.00011,6.95392]
[1779439673543,19.73,77257.5,18.8,0.06268,0.00011,6.99002]
[1779439678719,19.73,77262.62,18.8,0.06325,0.00011,7.03976]
[1779439686634,19.73,77270.22,18.8,0.06408,0.00011,7.11282]
[1779439691837,19.73,77270.78,18.8,0.06414,0.00011,7.11783]
[1779439697845,19.73,77272.93,18.8,0.06437,0.00011,7.13803]
[1779439701275,19.73,77278.85,18.8,0.06503,0.00011,7.19546]
[1779439706753,19.73,77279.12,18.8,0.06505,0.00011,7.19696]
[1779439712817,19.73,77270.56,18.8,0.06404,0.00011,7.10803]
[1779439716374,19.73,77269.23,18.8,0.06389,0.00011,7.09477]
[1779439716489,19.73,77269.23,18.8,0.06389,0.00011,7.09477]
[1779439716858,19.73,77256.67,18.8,0.0625,0.00011,6.97283]
[1779439718088,19.73,77256.67,18.8,0.0625,0.00011,6.97283]
[1779439718574,19.73,77251.35,18.8,0.06192,0.00011,6.9217]
[1779439723907,19.73,77255.3,18.8,0.06236,0.00011,6.96061]
[1779439728942,19.73,77251.59,18.8,0.06196,0.00011,6.92555]
[1779439733977,19.73,77254.41,18.8,0.06228,0.00011,6.95352]
[1779439734958,19.73,77254.41,18.8,0.06228,0.00011,6.95352]
[1779439736081,19.73,77254.94,18.8,0.06234,0.00011,6.95876]
[1779439736806,19.73,77254.94,18.8,0.06234,0.00011,6.95888]
[1779439742035,19.73,77259.35,18.8,0.06283,0.00011,7.00197]
[1779439747070,19.73,77258.03,18.8,0.06269,0.00011,6.98946]
[1779439751514,19.73,77256.46,18.8,0.06252,0.00011,6.97453]
[1779439751643,19.73,77256.46,18.8,0.06252,0.00011,6.97453]
[1779439752900,19.73,77253.07,18.8,0.06215,0.00011,6.94194]
[1779439758147,19.73,77252.19,18.8,0.06206,0.00011,6.93444]
[1779439764190,19.73,77252.27,18.8,0.06208,0.00011,6.93622]
[1779439769225,19.73,77254.88,18.8,0.06238,0.00011,6.96222]
[1779439774294,19.73,77256.62,18.8,0.06254,0.00011,6.97538]
[1779439780304,19.74,77249.48,18.8,0.06177,0.00011,6.90784]
[1779439785339,19.74,77245.35,18.8,0.06134,0.00011,6.86933]
[1779439790374,19.74,77245.47,18.8,0.06137,0.00011,6.87207]
[1779439796416,19.74,77245.44,18.8,0.06138,0.00011,6.87333]
[1779439801452,19.74,77247.34,18.8,0.0616,0.00011,6.89263]
[1779439806487,19.74,77244.3,18.8,0.06128,0.00011,6.86467]
[1779439811523,19.75,77242.38,18.8,0.06109,0.00011,6.84769]
[1779439816558,19.75,77240.83,18.8,0.06094,0.00011,6.83424]
[1779439821595,19.75,77240.01,18.8,0.06087,0.00011,6.82787]
[1779439827638,19.75,77239.52,18.8,0.06083,0.00011,6.82486]
[1779439832800,19.75,77238.79,18.8,0.06073,0.00011,6.81486]
[1779439833061,19.75,77224.84,18.8,0.05925,0.00011,6.68312]
[1779439833391,19.75,77224.84,18.8,0.05925,0.00011,6.68312]
[1779439833680,19.75,77212.48,18.8,0.05797,0.0001,6.56789]
[1779439835381,19.75,77211.76,18.8,0.0579,0.0001,6.56184]
[1779439841737,19.76,77214.49,18.8,0.05823,0.0001,6.59155]
[1779439843802,19.76,77214.08,18.8,0.05819,0.0001,6.58832]
[1779439846226,19.76,77207.61,18.8,0.05754,0.0001,6.52931]
[1779439855855,19.77,77216.86,18.8,0.05857,0.0001,6.62225]
[1779439859883,19.77,77229.03,18.8,0.05988,0.00011,6.73848]
[1779439866932,19.77,77234.68,18.8,0.0605,0.00011,6.79381]
[1779439871967,19.77,77236.02,18.8,0.06066,0.00011,6.80773]
[1779439878010,19.78,77235.68,18.8,0.06064,0.00011,6.80589]
[1779439883047,19.78,77228.99,18.8,0.05994,0.00011,6.74374]
[1779439885381,19.78,77229.16,18.8,0.05996,0.00011,6.74598]
[1779439891103,19.78,77232.77,18.8,0.06033,0.00011,6.77771]
[1779439896138,19.78,77233.77,18.8,0.06045,0.00011,6.78834]
[1779439901173,19.78,77232.97,18.8,0.06038,0.00011,6.78188]
[1779439906208,19.78,77232.99,18.8,0.06039,0.00011,6.78323]
[1779439913256,19.79,77233.18,18.8,0.06043,0.00011,6.78665]
[1779439920305,19.79,77233.0,18.8,0.06043,0.00011,6.78666]
[1779439925340,19.79,77231.78,18.8,0.06032,0.00011,6.77635]
[1779439930375,19.79,77234.32,18.8,0.0606,0.00011,6.8017]
[1779439935415,19.79,77235.11,18.8,0.0607,0.00011,6.81039]
[1779439938121,19.79,77235.23,18.8,0.06072,0.00011,6.81175]
[1779439943471,19.8,77239.28,18.8,0.06117,0.00011,6.85172]
[1779439945099,19.8,77239.28,18.8,0.06117,0.00011,6.85172]
[1779439945111,19.8,77239.28,18.8,0.06117,0.00011,6.85172]
[1779439945188,19.8,77239.28,18.8,0.06117,0.00011,6.85172]
[1779439947121,19.8,77244.37,18.8,0.06172,0.00011,6.90064]
[1779439949230,19.8,77250.15,18.8,0.06236,0.00011,6.95629]
[1779439954549,19.8,77241.71,18.8,0.06141,0.00011,6.87171]
[1779439959584,19.8,77241.33,18.8,0.06138,0.00011,6.86886]
[1779439968647,19.8,77242.33,18.8,0.0615,0.00011,6.87982]
[1779439974442,19.8,77242.48,18.8,0.06152,0.00011,6.88182]
[1779439979496,19.8,77243.01,18.8,0.06159,0.00011,6.88771]
[1779439980734,19.8,77267.72,18.8,0.06432,0.00011,7.12628]
[1779439981583,19.8,77267.72,18.8,0.06432,0.00011,7.12628]
[1779439981829,19.8,77267.72,18.8,0.06432,0.00011,7.12628]
[1779439981906,19.8,77267.72,18.8,0.06432,0.00011,7.12628]
[1779439982187,19.8,77267.72,18.8,0.06432,0.00011,7.12628]
[1779439983059,19.8,77272.88,18.8,0.06489,0.00011,7.17642]
[1779439984293,19.8,77272.42,18.8,0.06484,0.00011,7.17162]
[1779439984513,19.79,77269.45,18.8,0.0644,0.00011,7.13375]
[1779439986795,19.79,77257.31,18.8,0.06304,0.00011,7.01513]
[1779439990825,19.79,77257.18,18.8,0.063,0.00011,7.01197]
[1779439992449,19.78,77253.21,18.8,0.06255,0.00011,6.97237]
[1779439997858,19.78,77247.24,18.8,0.06187,0.00011,6.91225]
[1779440002893,19.78,77247.5,18.8,0.06188,0.00011,6.91319]
[1779440007928,19.78,77247.32,18.8,0.06184,0.00011,6.90985]
[1779440012962,19.78,77250.68,18.8,0.06215,0.00011,6.93624]
[1779440017998,19.77,77251.77,18.8,0.06225,0.00011,6.94492]
[1779440023033,19.77,77251.64,18.8,0.06222,0.00011,6.94184]
[1779440028069,19.77,77253.93,18.8,0.06245,0.00011,6.96203]
[1779440033104,19.77,77254.23,18.8,0.06246,0.00011,6.96298]
[1779440037647,19.77,77255.01,18.8,0.06252,0.00011,6.96897]
[1779440043175,19.76,77254.49,18.8,0.06239,0.00011,6.95761]
[1779440048210,19.75,77253.32,18.8,0.0622,0.00011,6.94047]
[1779440054252,19.74,77248.79,18.8,0.06163,0.00011,6.89046]
[1779440059286,19.74,77249.19,18.8,0.06161,0.00011,6.88894]
[1779440064507,19.73,77250.33,18.8,0.06169,0.00011,6.89558]
[1779440073753,19.72,77254.45,18.8,0.06198,0.00011,6.91986]
[1779440079430,19.71,77253.93,18.8,0.06184,0.00011,6.90835]
[1779440084464,19.7,77253.18,18.8,0.0617,0.00011,6.8958]
[1779440089500,19.7,77252.29,18.8,0.06154,0.00011,6.88202]
[1779440094535,19.69,77253.85,18.8,0.06165,0.00011,6.89187]
[1779440099569,19.69,77254.81,18.8,0.0617,0.00011,6.8959]
[1779440104605,19.68,77254.22,18.8,0.06158,0.00011,6.88503]
[1779440109640,19.67,77254.6,18.8,0.06156,0.00011,6.88359]
[1779440114675,19.67,77253.56,18.8,0.0614,0.00011,6.86925]
[1779440119710,19.66,77254.08,18.8,0.06139,0.00011,6.86905]
[1779440124745,19.66,77253.74,18.8,0.06131,0.00011,6.86179]
[1779440127766,19.65,77242.24,18.8,0.06005,0.00011,6.74997]
[1779440132801,19.65,77243.53,18.8,0.06012,0.00011,6.75493]
[1779440137836,19.65,77244.56,18.8,0.06018,0.00011,6.76054]
[1779440138758,19.65,77244.56,18.8,0.06018,0.00011,6.76054]
[1779440143878,19.64,77243.12,18.8,0.06001,0.00011,6.74595]
[1779440148913,19.64,77244.43,18.8,0.06015,0.00011,6.75826]
[1779440153948,19.64,77245.01,18.8,0.06021,0.00011,6.76348]
[1779440158983,19.64,77244.83,18.8,0.06019,0.00011,6.76143]
[1779440164022,19.64,77246.04,18.8,0.06031,0.00011,6.77257]
[1779440169536,19.64,77246.86,18.8,0.0604,0.00011,6.78002]
[1779440170734,19.64,77250.74,18.8,0.06081,0.00011,6.81691]
[1779440171079,19.64,77250.74,18.8,0.06081,0.00011,6.81691]
[1779440171885,19.64,77254.58,18.8,0.06123,0.00011,6.85358]
[1779440177113,19.64,77255.91,18.8,0.06131,0.00011,6.86103]
[1779440182148,19.63,77255.95,18.8,0.06126,0.00011,6.85668]
[1779440187182,19.63,77252.3,18.8,0.06083,0.00011,6.81805]
[1779440192218,19.62,77249.19,18.8,0.06042,0.00011,6.7809]
[1779440197253,19.62,77248.96,18.8,0.06035,0.00011,6.77459]
[1779440202288,19.61,77252.57,18.8,0.06069,0.00011,6.80503]
[1779440207323,19.61,77252.01,18.8,0.06058,0.00011,6.79546]
[1779440212380,19.6,77251.5,18.8,0.06049,0.00011,6.78731]
[1779440218400,19.6,77254.24,18.8,0.06072,0.00011,6.80784]
[1779440223435,19.59,77254.62,18.8,0.06072,0.00011,6.80738]
[1779440228470,19.59,77269.56,18.8,0.06231,0.00011,6.9479]
[1779440233505,19.58,77266.39,18.8,0.06191,0.00011,6.91307]
[1779440238541,19.58,77261.36,18.8,0.06132,0.00011,6.86108]
[1779440243682,19.58,77259.96,18.8,0.06114,0.00011,6.84481]
[1779440250625,19.57,77261.0,18.8,0.06117,0.00011,6.84812]
[1779440255661,19.56,77260.89,18.8,0.06108,0.00011,6.83882]
[1779440260695,19.56,77258.32,18.8,0.06076,0.00011,6.81013]
[1779440265698,19.55,77252.12,18.8,0.06005,0.00011,6.74779]
[1779440270769,19.55,77241.26,18.8,0.05886,0.00011,6.64145]
[1779440275804,19.55,77242.4,18.8,0.05899,0.00011,6.65266]
[1779440280840,19.55,77243.0,18.8,0.05903,0.00011,6.65659]
[1779440285876,19.54,77242.96,18.8,0.05898,0.00011,6.65249]
[1779440290911,19.54,77243.52,18.8,0.05901,0.00011,6.65465]
[1779440295946,19.54,77230.75,18.8,0.05763,0.0001,6.53111]
[1779440300981,19.54,77228.72,18.8,0.05741,0.0001,6.51164]
[1779440304404,19.54,77230.2,18.8,0.05756,0.0001,6.52547]
[1779440304947,19.54,77229.59,18.8,0.0575,0.0001,6.51968]
[1779440305887,19.54,77223.05,18.8,0.05682,0.0001,6.45804]
[1779440306050,19.54,77223.05,18.8,0.05682,0.0001,6.45804]
[1779440310964,19.54,77214.37,18.8,0.05592,0.0001,6.37658]
[1779440316299,19.54,77214.39,18.8,0.05589,0.0001,6.37299]
[1779440322166,19.54,77213.22,18.8,0.05579,0.0001,6.36433]
[1779440327593,19.54,77211.11,18.8,0.0556,0.0001,6.34636]
[1779440333243,19.54,77210.13,18.8,0.05551,0.0001,6.338]
[1779440335587,19.54,77210.2,18.8,0.05551,0.0001,6.33869]
[1779440337185,19.54,77210.03,18.8,0.0555,0.0001,6.33753]
[1779440337595,19.54,77210.03,18.8,0.0555,0.0001,6.33753]
[1779440339678,19.54,77209.73,18.8,0.05548,0.0001,6.33547]
[1779440344776,19.54,77204.84,18.8,0.05499,0.0001,6.29102]
[1779440345180,19.54,77205.03,18.8,0.05501,0.0001,6.29289]
[1779440345800,19.54,77205.03,18.8,0.05501,0.0001,6.29289]
[1779440345956,19.54,77198.37,18.8,0.05434,0.0001,6.23204]
[1779440346091,19.54,77198.37,18.8,0.05434,0.0001,6.23204]
[1779440347158,19.54,77191.3,18.8,0.05364,0.0001,6.16771]
[1779440347163,19.54,77191.3,18.8,0.05364,0.0001,6.16771]
[1779440354391,19.55,77190.8,18.8,0.05363,0.0001,6.1664]
[1779440359426,19.55,77192.41,18.8,0.05381,0.0001,6.18309]
[1779440364462,19.55,77178.68,18.8,0.05249,0.0001,6.06122]
[1779440369795,19.55,77176.88,18.8,0.05234,0.0001,6.04735]
[1779440375539,19.56,77175.77,18.8,0.05225,0.0001,6.03771]
[1779440380574,19.56,77175.94,18.8,0.0523,0.0001,6.04225]
[1779440385609,19.57,77183.59,18.8,0.05307,0.0001,6.11387]
[1779440390644,19.57,77186.68,18.8,0.0534,0.0001,6.1439]
[1779440395679,19.57,77187.25,18.8,0.05348,0.0001,6.15113]
[1779440399555,19.57,77187.38,18.8,0.0535,0.0001,6.15353]
[1779440401745,19.58,77173.66,18.8,0.05219,0.0001,6.03277]
[1779440406780,19.58,77171.63,18.8,0.05207,0.0001,6.02102]
[1779440411815,19.59,77172.14,18.8,0.05218,0.0001,6.03173]
[1779440416850,19.6,77172.41,18.8,0.05228,0.0001,6.04019]
[1779440417857,19.6,77159.22,18.8,0.05103,9e-05,5.92433]
[1779440417927,19.6,77159.22,18.8,0.05103,9e-05,5.92433]
[1779440418427,19.6,77159.22,18.8,0.05103,9e-05,5.92433]
[1779440419165,19.6,77153.44,18.8,0.0505,9e-05,5.87467]
[1779440419253,19.6,77153.44,18.8,0.0505,9e-05,5.87467]
[1779440424907,19.63,77163.06,18.8,0.05163,0.0001,5.97989]
[1779440429942,19.64,77162.03,18.8,0.0516,0.0001,5.97721]
[1779440434977,19.64,77160.17,18.8,0.05146,0.0001,5.96318]
[1779440440021,19.65,77158.53,18.8,0.05137,9e-05,5.95508]
[1779440445056,19.66,77160.06,18.8,0.05159,0.0001,5.97496]
[1779440447893,19.66,77159.07,18.8,0.05152,0.0001,5.96869]
[1779440453113,19.67,77161.43,18.8,0.05182,0.0001,5.99681]
[1779440458148,19.68,77162.11,18.8,0.05197,0.0001,6.00987]
[1779440463184,19.69,77163.64,18.8,0.05217,0.0001,6.02912]
[1779440468219,19.69,77166.44,18.8,0.0525,0.0001,6.05944]
[1779440475268,19.7,77168.03,18.8,0.05274,0.0001,6.08113]
[1779440480303,19.71,77167.9,18.8,0.05278,0.0001,6.08513]
[1779440485338,19.71,77168.23,18.8,0.05287,0.0001,6.09319]
[1779440490373,19.72,77169.83,18.8,0.05308,0.0001,6.11244]
[1779440495408,19.73,77169.16,18.8,0.05304,0.0001,6.10732]
[1779440500443,19.73,77165.09,18.8,0.05269,0.0001,6.07587]
[1779440505478,19.78,77157.84,18.8,0.05246,0.0001,6.05391]
[1779440510513,19.81,77160.56,18.8,0.05298,0.0001,6.10141]
[1779440515548,19.82,77167.94,18.8,0.05374,0.0001,6.17162]
[1779440520583,19.82,77159.35,18.8,0.05296,0.0001,6.09928]
[1779440525618,19.83,77169.07,18.8,0.05394,0.0001,6.19014]
[1779440530654,19.83,77167.83,18.8,0.05387,0.0001,6.18307]
[1779440535689,19.84,77167.6,18.8,0.05389,0.0001,6.18506]
[1779440540807,19.84,77168.93,18.8,0.05406,0.0001,6.20022]
[1779440546766,19.85,77173.03,18.8,0.05452,0.0001,6.24245]
[1779440551801,19.85,77174.06,18.8,0.05463,0.0001,6.25139]
[1779440556836,19.86,77168.28,18.8,0.0541,0.0001,6.20321]
[1779440561872,19.86,77171.51,18.8,0.05446,0.0001,6.23609]
[1779440566907,19.87,77183.43,18.8,0.05568,0.0001,6.34707]
[1779440571942,19.87,77180.63,18.8,0.05543,0.0001,6.3246]
[1779440574936,19.87,77180.54,18.8,0.05544,0.0001,6.32503]
[1779440581005,19.91,77182.14,18.8,0.05594,0.0001,6.3699]
[1779440583513,19.92,77180.77,18.8,0.05592,0.0001,6.36845]
[1779440584510,19.93,77180.68,18.8,0.05597,0.0001,6.37312]
[1779440584858,19.93,77180.68,18.8,0.05597,0.0001,6.37312]
[1779440585569,19.94,77181.05,18.8,0.05607,0.0001,6.38188]
[1779440587529,19.95,77181.92,18.8,0.05627,0.0001,6.39997]
[1779440593089,19.98,77186.59,18.8,0.057,0.0001,6.46588]
[1779440598124,19.99,77190.25,18.8,0.05751,0.0001,6.5111]
[1779440601851,20.0,77189.23,18.8,0.05744,0.0001,6.50527]
[1779440607189,20.0,77198.17,18.8,0.05838,0.0001,6.58952]
[1779440609604,20.0,77199.09,18.8,0.05848,0.0001,6.59823]
[1779440613134,20.0,77199.76,18.8,0.05853,0.0001,6.6016]
[1779440617174,20.0,77206.62,18.8,0.05926,0.0001,6.66633]
[1779440619033,20.0,77206.65,18.8,0.05926,0.0001,6.66683]
[1779440619983,20.0,77206.81,18.8,0.05928,0.0001,6.66885]
[1779440621091,20.0,77206.99,18.8,0.05931,0.0001,6.67104]
[1779440621223,20.0,77206.81,18.8,0.05929,0.0001,6.66937]
[1779440625213,20.01,77207.99,18.8,0.05944,0.0001,6.68277]
[1779440630350,20.01,77206.21,18.8,0.05928,0.0001,6.6681]
[1779440635385,20.01,77207.47,18.8,0.05942,0.0001,6.68134]
[1779440640420,20.01,77206.51,18.8,0.05934,0.0001,6.67375]
[1779440645455,20.01,77206.17,18.8,0.0593,0.0001,6.67015]
[1779440647874,20.01,77206.66,18.8,0.05935,0.0001,6.67461]
[1779440651986,20.01,77205.8,18.8,0.05926,0.0001,6.66652]
[1779440654049,20.01,77205.23,18.8,0.0592,0.0001,6.66115]
[1779440656109,20.01,77204.98,18.8,0.05917,0.0001,6.65873]
[1779440661209,20.01,77205.66,18.8,0.05924,0.0001,6.66455]
[1779440666602,20.01,77210.14,18.8,0.05971,0.0001,6.70645]
[1779440671638,20.01,77210.8,18.8,0.05975,0.0001,6.70881]
[1779440676874,20.01,77208.76,18.8,0.05953,0.0001,6.68946]
[1779440682615,20.01,77210.65,18.8,0.05972,0.0001,6.70602]
[1779440688756,20.01,77215.26,18.8,0.06019,0.00011,6.74773]
[1779440690377,20.01,77215.26,18.8,0.06019,0.00011,6.74773]
[1779440695808,20.01,77213.92,18.8,0.06003,0.00011,6.73373]
[1779440700843,20.01,77215.07,18.8,0.06014,0.00011,6.74355]
[1779440705580,20.0,77208.6,18.8,0.05945,0.0001,6.68247]
[1779440705710,20.0,77208.6,18.8,0.05945,0.0001,6.68247]
[1779440709668,20.0,77206.32,18.8,0.05917,0.0001,6.65739]
[1779440714941,20.0,77206.42,18.8,0.05918,0.0001,6.65807]
[1779440719977,20.0,77208.9,18.8,0.05944,0.0001,6.68122]
[1779440726021,20.0,77208.95,18.8,0.05944,0.0001,6.6815]
[1779440727571,20.0,77208.55,18.8,0.0594,0.0001,6.67777]
[1779440730445,20.0,77205.43,18.8,0.05907,0.0001,6.64857]
[1779440731547,20.0,77206.12,18.8,0.05911,0.0001,6.65082]
[1779440737005,20.0,77205.75,18.8,0.05908,0.0001,6.64839]
[1779440737573,20.0,77205.03,18.8,0.05901,0.0001,6.64197]
[1779440743140,20.0,77202.68,18.8,0.05878,0.0001,6.62162]
[1779440746871,20.0,77203.03,18.8,0.05883,0.0001,6.62577]
[1779440755225,20.0,77204.97,18.8,0.05903,0.0001,6.64368]
[1779440760260,20.0,77207.81,18.8,0.05932,0.0001,6.66951]
[1779440765300,20.0,77207.61,18.8,0.05929,0.0001,6.66704]
[1779440770946,20.0,77208.14,18.8,0.05934,0.0001,6.67151]
[1779440772569,20.0,77209.08,18.8,0.05943,0.0001,6.68002]
[1779440773533,20.0,77210.81,18.8,0.05962,0.0001,6.69655]
[1779440778603,20.0,77211.98,18.8,0.05975,0.00011,6.70765]
[1779440778927,20.0,77211.98,18.8,0.05975,0.00011,6.70765]
[1779440782570,20.0,77205.9,18.8,0.05912,0.0001,6.65194]
[1779440787950,20.0,77202.64,18.8,0.05878,0.0001,6.622]
[1779440793497,20.0,77194.62,18.8,0.05792,0.0001,6.54352]
[1779440798532,20.0,77186.8,18.8,0.05712,0.0001,6.472]
[1779440803567,20.0,77184.07,18.8,0.05686,0.0001,6.44791]
[1779440809054,20.0,77182.91,18.8,0.05675,0.0001,6.43814]
[1779440814646,20.01,77170.98,18.8,0.05558,0.0001,6.33215]
[1779440819681,20.01,77166.37,18.8,0.05514,0.0001,6.29257]
[1779440825198,20.01,77161.4,18.8,0.05467,0.0001,6.24975]
[1779440830457,20.02,77152.6,18.8,0.05385,0.0001,6.17438]
[1779440835796,20.02,77153.43,18.8,0.05397,0.0001,6.18522]
[1779440840831,20.02,77153.69,18.8,0.05402,0.0001,6.19028]
[1779440842740,20.02,77153.43,18.8,0.054,0.0001,6.18852]
[1779440847880,20.03,77144.19,18.8,0.05313,0.0001,6.10844]
[1779440848787,20.03,77144.19,18.8,0.05313,0.0001,6.10844]
[1779440853922,20.03,77148.5,18.8,0.05355,0.0001,6.14615]
[1779440858957,20.03,77148.31,18.8,0.05357,0.0001,6.14759]
[1779440863992,20.04,77149.25,18.8,0.05369,0.0001,6.15899]
[1779440867548,20.04,77149.46,18.8,0.05373,0.0001,6.16262]
[1779440872195,20.04,77144.76,20.0,0.05329,0.0001,6.12246]
[1779440872294,20.04,77144.81,20.0,0.0533,0.0001,6.12289]
[1779440872900,20.04,77144.81,20.0,0.0533,0.0001,6.12289]
[1779440872996,20.04,77144.81,20.0,0.0533,0.0001,6.12289]
[1779440873220,20.04,77144.81,20.0,0.0533,0.0001,6.12289]
[1779440873743,20.04,77138.69,20.0,0.05271,0.0001,6.06838]
[1779440874580,20.04,77132.18,20.0,0.05208,9e-05,6.01085]
[1779440874867,20.04,77132.18,20.0,0.05208,9e-05,6.01085]
[1779440875357,20.04,77132.18,20.0,0.05208,9e-05,6.01085]
[1779440875382,20.04,77135.17,20.0,0.05236,9e-05,6.03643]
[1779440876067,20.04,77135.17,20.0,0.05236,9e-05,6.03643]
[1779440876073,20.04,77135.17,20.0,0.05236,9e-05,6.03643]
[1779440876542,20.04,77134.39,20.0,0.05228,9e-05,6.02905]
[1779440881820,20.04,77131.94,20.0,0.05202,9e-05,6.00515]
[1779440884254,20.03,77135.16,20.0,0.05231,9e-05,6.03229]
[1779440885303,20.03,77135.33,20.0,0.05233,9e-05,6.03326]
[1779440892318,20.03,77143.0,20.0,0.05302,0.0001,6.09701]
[1779440893960,20.03,77143.27,20.0,0.05302,0.0001,6.09754]
[1779440893961,20.03,77143.27,20.0,0.05302,0.0001,6.09754]
[1779440896467,20.03,77149.53,20.0,0.0536,0.0001,6.15093]
[1779440901488,20.02,77152.16,20.0,0.05382,0.0001,6.17072]
[1779440907040,20.02,77150.82,20.0,0.05365,0.0001,6.15529]
[1779440912337,20.01,77150.75,20.0,0.05357,0.0001,6.14659]
[1779440917393,20.01,77150.02,20.0,0.05347,0.0001,6.13744]
[1779440917401,20.01,77150.02,20.0,0.05347,0.0001,6.13744]
[1779440922407,20.0,77158.57,20.0,0.05425,0.0001,6.20883]
[1779440926464,20.0,77158.49,20.0,0.05421,0.0001,6.20571]
[1779440927862,20.0,77158.8,20.0,0.05423,0.0001,6.20768]
[1779440933225,19.99,77159.03,20.0,0.0542,0.0001,6.20501]
[1779440938521,19.99,77156.53,20.0,0.05391,0.0001,6.17809]
[1779440943554,19.98,77149.55,20.0,0.05319,0.0001,6.11264]
[1779440948588,19.98,77147.62,20.0,0.05297,0.0001,6.09235]
[1779440953624,19.97,77147.25,20.0,0.0529,0.0001,6.08532]
[1779440956954,19.97,77150.11,20.0,0.05316,0.0001,6.10927]
[1779440957645,19.97,77151.44,20.0,0.05328,0.0001,6.12035]
[1779440963225,19.97,77150.56,20.0,0.05315,0.0001,6.10912]
[1779440969377,19.95,77151.1,20.0,0.05309,0.0001,6.10364]
[1779440979122,19.95,77150.36,20.0,0.05292,0.0001,6.08656]
[1779440984841,19.94,77157.0,20.0,0.05351,0.0001,6.14047]
[1779440989876,19.94,77154.61,20.0,0.05324,0.0001,6.11574]
[1779440994911,19.93,77154.44,20.0,0.05318,0.0001,6.11072]
[1779441000954,19.93,77155.89,20.0,0.05327,0.0001,6.11932]
[1779441005990,19.89,77155.55,20.0,0.05292,0.0001,6.08704]
[1779441011027,19.88,77147.01,20.0,0.05201,9e-05,6.00302]
[1779441016467,19.87,77141.87,20.0,0.05145,9e-05,5.95128]
[1779441023256,19.86,77140.47,20.0,0.05124,9e-05,5.93203]
[1779441031169,19.86,77143.29,20.0,0.05143,9e-05,5.94894]
[1779441036203,19.85,77145.07,20.0,0.05158,9e-05,5.96216]
[1779441036630,19.85,77145.07,20.0,0.05158,9e-05,5.96216]
[1779441037280,19.85,77145.07,20.0,0.05158,9e-05,5.96216]
[1779441044541,19.85,77144.77,20.0,0.05151,9e-05,5.95578]
[1779441046472,19.85,77144.77,20.0,0.05151,9e-05,5.95578]
[1779441052316,19.84,77162.86,20.0,0.0532,0.0001,6.11175]
[1779441057351,19.8,77169.8,20.0,0.05347,0.0001,6.13744]
[1779441058966,19.8,77169.8,20.0,0.05347,0.0001,6.13744]
[1779441064400,19.77,77171.31,20.0,0.05336,0.0001,6.12752]
[1779441069435,19.77,77168.7,20.0,0.05307,0.0001,6.10103]
[1779441074470,19.76,77167.93,20.0,0.05297,0.0001,6.09117]
[1779441079505,19.76,77167.04,20.0,0.05285,0.0001,6.08043]
[1779441084540,19.76,77166.5,20.0,0.05277,0.0001,6.07279]
[1779441089574,19.75,77165.79,20.0,0.05267,0.0001,6.0637]
[1779441094609,19.75,77159.26,20.0,0.05198,0.0001,5.99924]
[1779441097923,19.75,77155.72,20.0,0.05163,0.0001,5.96712]
[1779441105259,19.75,77155.24,20.0,0.05157,9e-05,5.96134]
[1779441106288,19.74,77155.24,20.0,0.05155,9e-05,5.95939]
[1779441111728,19.74,77159.05,20.0,0.05189,0.0001,5.99056]
[1779441116764,19.74,77158.86,20.0,0.05184,0.0001,5.98661]
[1779441121799,19.74,77158.85,20.0,0.05181,0.0001,5.98381]
[1779441127842,19.73,77159.33,20.0,0.05183,0.0001,5.98535]
[1779441134891,19.73,77160.82,20.0,0.05194,0.0001,5.99524]
[1779441139927,19.73,77159.25,20.0,0.05176,0.0001,5.97911]
[1779441144962,19.72,77159.77,20.0,0.05179,0.0001,5.9815]
[1779441146178,19.72,77159.77,20.0,0.05179,0.0001,5.9815]
[1779441151491,19.72,77159.32,20.0,0.05172,0.0001,5.97534]
[1779441157050,19.71,77150.42,20.0,0.05079,9e-05,5.88804]
[1779441162085,19.71,77150.5,20.0,0.05075,9e-05,5.88439]
[1779441167120,19.71,77150.07,20.0,0.05069,9e-05,5.87905]
[1779441172155,19.7,77151.32,20.0,0.05079,9e-05,5.88831]
[1779441177190,19.69,77153.24,20.0,0.05085,9e-05,5.89415]
[1779441182225,19.69,77161.13,20.0,0.05158,0.0001,5.96172]
[1779441187261,19.68,77165.69,20.0,0.05194,0.0001,5.99493]
[1779441192297,19.65,77164.22,20.0,0.05155,0.0001,5.95905]
[1779441197332,19.64,77155.82,20.0,0.05064,9e-05,5.87414]
[1779441202367,19.63,77157.29,20.0,0.05073,9e-05,5.883]
[1779441207402,19.63,77158.06,20.0,0.05079,9e-05,5.88839]
[1779441212437,19.63,77156.28,20.0,0.05058,9e-05,5.86759]
[1779441218479,19.63,77156.46,20.0,0.05058,9e-05,5.86765]
[1779441223514,19.63,77159.55,20.0,0.05085,9e-05,5.8934]
[1779441228549,19.62,77159.27,20.0,0.05081,9e-05,5.88945]
[1779441233584,19.62,77151.83,20.0,0.0501,9e-05,5.823]
[1779441235724,19.62,77150.71,20.0,0.04999,9e-05,5.81305]
[1779441241858,19.62,77145.36,20.0,0.04949,9e-05,5.7657]
[1779441242444,19.62,77145.36,20.0,0.04949,9e-05,5.7657]
[1779441248002,19.62,77132.08,20.0,0.04827,9e-05,5.65138]
[1779441253726,19.62,77130.05,20.0,0.0481,9e-05,5.63515]
[1779441258762,19.62,77132.84,20.0,0.04836,9e-05,5.65989]
[1779441264399,19.62,77132.9,20.0,0.04837,9e-05,5.66095]
[1779441265862,19.63,77140.59,20.0,0.04908,9e-05,5.72739]
[1779441271932,19.63,77147.27,20.0,0.04969,9e-05,5.7851]
[1779441277740,19.62,77147.62,20.0,0.04969,9e-05,5.78381]
[1779441282860,19.62,77135.14,20.0,0.04854,9e-05,5.67551]
[1779441290534,19.62,77134.08,20.0,0.04845,9e-05,5.66684]
[1779441299043,19.63,77133.51,20.0,0.04841,9e-05,5.66341]
[1779441304269,19.63,77129.95,20.0,0.04809,9e-05,5.63348]
[1779441310124,19.63,77127.79,20.0,0.04791,9e-05,5.61658]
[1779441315159,19.63,77128.65,20.0,0.048,9e-05,5.62499]
[1779441321201,19.63,77130.49,20.0,0.04818,9e-05,5.6418]
[1779441326236,19.63,77130.32,20.0,0.04818,9e-05,5.64135]
[1779441332272,19.63,77130.35,20.0,0.04818,9e-05,5.64205]
[1779441337312,19.64,77130.37,20.0,0.04818,9e-05,5.6406]
[1779441342348,19.64,77130.36,20.0,0.04819,9e-05,5.64183]
[1779441347383,19.64,77139.34,20.0,0.04902,9e-05,5.72031]
[1779441352418,19.64,77140.89,20.0,0.04918,9e-05,5.73464]
[1779441357453,19.64,77141.75,20.0,0.04927,9e-05,5.74305]
[1779441362490,19.64,77140.58,20.0,0.04917,9e-05,5.73379]
[1779441367523,19.64,77140.06,20.0,0.04914,9e-05,5.73082]
[1779441372558,19.65,77144.53,20.0,0.04956,9e-05,5.77071]
[1779441377592,19.65,77145.88,20.0,0.0497,9e-05,5.78341]
[1779441382636,19.65,77158.22,20.0,0.05086,9e-05,5.8916]
[1779441387670,19.65,77162.52,20.0,0.05126,0.0001,5.92896]
[1779441392707,19.65,77167.04,20.0,0.05165,0.0001,5.96411]
[1779441397740,19.64,77165.84,20.0,0.05152,0.0001,5.9522]
[1779441399973,19.64,77161.29,20.0,0.05108,9e-05,5.91161]
[1779441400128,19.64,77161.29,20.0,0.05108,9e-05,5.91161]
[1779441406805,19.64,77155.79,20.0,0.05055,9e-05,5.86225]
[1779441411991,19.64,77155.52,20.0,0.05052,9e-05,5.85928]
[1779441418888,19.64,77155.56,20.0,0.05051,9e-05,5.85828]
[1779441423923,19.64,77156.76,20.0,0.05061,9e-05,5.86776]
[1779441426315,19.64,77156.26,20.0,0.05056,9e-05,5.86316]
[1779441435001,19.64,77153.9,20.0,0.05032,9e-05,5.84047]
[1779441441045,19.64,77150.07,20.0,0.04995,9e-05,5.80598]
[1779441446081,19.63,77146.99,20.0,0.04966,9e-05,5.77854]
[1779441451116,19.63,77148.64,20.0,0.04977,9e-05,5.78851]
[1779441456204,19.63,77148.79,20.0,0.04978,9e-05,5.78931]
[1779441458010,19.63,77136.75,20.0,0.04867,9e-05,5.68494]
[1779441466053,19.63,77136.87,20.0,0.04869,9e-05,5.68654]
[1779441472266,19.63,77136.29,20.0,0.04864,9e-05,5.68239]
[1779441477301,19.64,77135.86,20.0,0.04861,9e-05,5.67936]
[1779441482337,19.64,77136.74,20.0,0.0487,9e-05,5.68759]
[1779441487373,19.64,77132.95,20.0,0.04836,9e-05,5.6559]
[1779441492408,19.64,77132.08,20.0,0.04829,9e-05,5.64945]
[1779441498450,19.64,77129.63,20.0,0.04809,9e-05,5.62986]
[1779441503490,19.64,77128.59,20.0,0.048,9e-05,5.62203]
[1779441504117,19.64,77126.73,20.0,0.04784,9e-05,5.60644]
[1779441507176,19.64,77127.29,20.0,0.0479,9e-05,5.61211]
[1779441512549,19.65,77126.99,20.0,0.04786,9e-05,5.60755]
[1779441517584,19.65,77127.1,20.0,0.04789,9e-05,5.61001]
[1779441524633,19.65,77125.12,20.0,0.04773,9e-05,5.59531]
[1779441527654,19.65,77137.39,20.0,0.04885,9e-05,5.70115]
[1779441532689,19.65,77146.0,20.0,0.04965,9e-05,5.77599]
[1779441537724,19.65,77145.37,20.0,0.04959,9e-05,5.77062]
[1779441541445,19.65,77145.52,20.0,0.04961,9e-05,5.77193]
[1779441546787,19.65,77151.69,20.0,0.05018,9e-05,5.82543]
[1779441551822,19.65,77164.42,20.0,0.05137,0.0001,5.9364]
[1779441556857,19.65,77168.08,20.0,0.0517,0.0001,5.96706]
[1779441561892,19.65,77180.23,20.0,0.05286,0.0001,6.07342]
[1779441562852,19.65,77180.23,20.0,0.05286,0.0001,6.07342]
[1779441567598,19.64,77192.07,20.0,0.05399,0.0001,6.17701]
[1779441567954,19.64,77192.07,20.0,0.05399,0.0001,6.17701]
[1779441568367,19.64,77190.41,20.0,0.05381,0.0001,6.16133]
[1779441571962,19.64,77174.15,20.0,0.05217,0.0001,6.00922]
[1779441576470,19.64,77166.6,20.0,0.05143,0.0001,5.94085]
[1779441576918,19.64,77166.6,20.0,0.05143,0.0001,5.94085]
[1779441578922,19.64,77167.01,20.0,0.05146,0.0001,5.9439]
[1779441579508,19.64,77166.64,20.0,0.05143,0.0001,5.94034]
[1779441581537,19.64,77166.97,20.0,0.05145,0.0001,5.94267]
[1779441587070,19.63,77166.19,20.0,0.05136,0.0001,5.93401]
[1779441592105,19.63,77166.09,20.0,0.05133,0.0001,5.93167]
[1779441597141,19.63,77166.25,20.0,0.05133,0.0001,5.93161]
[1779441602176,19.63,77166.15,20.0,0.05131,0.0001,5.92926]
[1779441603246,19.63,77166.15,20.0,0.05131,0.0001,5.92926]
[1779441609226,19.63,77160.76,20.0,0.05077,9e-05,5.87984]
[1779441611482,19.62,77160.65,20.0,0.05076,9e-05,5.87863]
[1779441616726,19.62,77160.14,20.0,0.0507,9e-05,5.87315]
[1779441622317,19.62,77161.42,20.0,0.05081,9e-05,5.88289]
[1779441627353,19.62,77161.99,20.0,0.05085,9e-05,5.88682]
[1779441632388,19.62,77161.76,20.0,0.05078,9e-05,5.87975]
[1779441635822,19.62,77161.76,20.0,0.05078,9e-05,5.87975]
[1779441642458,19.62,77161.01,20.0,0.05069,9e-05,5.87082]
[1779441647495,19.61,77161.16,20.0,0.05069,9e-05,5.871]
[1779441652530,19.61,77161.82,20.0,0.05074,9e-05,5.87563]
[1779441657565,19.61,77160.78,20.0,0.05063,9e-05,5.86524]
[1779441662600,19.61,77160.83,20.0,0.05062,9e-05,5.8645]
[1779441667701,19.61,77161.12,20.0,0.05063,9e-05,5.86609]
[1779441669650,19.61,77177.12,20.0,0.05215,0.0001,6.00673]
[1779441674750,19.61,77183.1,20.0,0.05271,0.0001,6.05825]
[1779441680728,19.6,77194.32,20.0,0.05377,0.0001,6.15521]
[1779441685763,19.6,77194.08,20.0,0.05371,0.0001,6.14997]
[1779441690798,19.59,77203.91,20.0,0.05465,0.0001,6.23621]
[1779441691848,19.59,77203.91,20.0,0.05465,0.0001,6.23621]
[1779441692781,19.59,77205.66,20.0,0.05479,0.0001,6.24749]
[1779441697847,19.59,77208.47,20.0,0.05502,0.0001,6.26872]
[1779441702885,19.58,77208.73,20.0,0.05501,0.0001,6.26743]
[1779441707920,19.58,77211.07,20.0,0.05521,0.0001,6.28531]
[1779441713962,19.57,77209.62,20.0,0.05501,0.0001,6.26758]
[1779441714451,19.57,77209.62,20.0,0.05501,0.0001,6.26758]
[1779441720011,19.57,77207.55,20.0,0.05476,0.0001,6.24446]
[1779441720637,19.57,77207.55,20.0,0.05476,0.0001,6.24446]
[1779441726061,19.56,77213.44,20.0,0.0553,0.0001,6.29437]
[1779441731096,19.56,77217.84,20.0,0.05571,0.0001,6.33102]
[1779441736131,19.55,77217.72,20.0,0.05565,0.0001,6.32583]
[1779441742173,19.55,77219.02,20.0,0.05573,0.0001,6.33268]
[1779441747210,19.54,77219.0,20.0,0.05567,0.0001,6.32807]
[1779441750577,19.54,77220.07,20.0,0.05575,0.0001,6.33527]
[1779441754313,19.53,77228.9,20.0,0.0566,0.0001,6.41024]
[1779441760301,19.52,77221.83,20.0,0.05569,0.0001,6.3288]
[1779441768357,19.51,77222.11,20.0,0.05564,0.0001,6.32417]
[1779441773391,19.5,77222.59,20.0,0.05564,0.0001,6.32408]
[1779441778432,19.5,77222.16,20.0,0.05555,0.0001,6.31557]
[1779441783467,19.49,77221.76,20.0,0.05545,0.0001,6.30738]
[1779441788502,19.48,77215.61,20.0,0.05477,0.0001,6.24554]
[1779441793537,19.48,77216.46,20.0,0.05481,0.0001,6.24931]
[1779441798572,19.47,77216.45,20.0,0.05477,0.0001,6.24521]
[1779441803607,19.47,77217.12,20.0,0.05479,0.0001,6.24745]
[1779441808643,19.47,77216.17,20.0,0.05465,0.0001,6.23477]
[1779441813678,19.46,77210.79,20.0,0.05404,0.0001,6.17768]
[1779441818712,19.46,77210.36,20.0,0.05396,0.0001,6.17028]
[1779441823748,19.45,77207.45,20.0,0.05363,0.0001,6.14032]
[1779441830797,19.45,77206.6,20.0,0.0535,0.0001,6.12841]
[1779441835832,19.44,77206.86,20.0,0.05349,0.0001,6.12795]
[1779441840867,19.44,77206.81,20.0,0.05346,0.0001,6.12479]
[1779441848923,19.44,77206.41,20.0,0.05337,0.0001,6.11708]
[1779441853958,19.43,77206.55,20.0,0.05336,0.0001,6.11591]
[1779441858993,19.43,77206.52,20.0,0.05333,0.0001,6.11322]
[1779441864028,19.43,77206.09,20.0,0.05326,0.0001,6.10699]
[1779441869063,19.42,77206.37,20.0,0.05327,0.0001,6.10725]
[1779441874098,19.42,77206.85,20.0,0.05326,0.0001,6.1054]
[1779441878928,19.42,77206.85,20.0,0.05324,0.0001,6.10363]
[1779441878938,19.42,77206.85,20.0,0.05324,0.0001,6.10363]
[1779441881545,19.42,77208.08,20.0,0.05334,0.0001,6.1135]
[1779441881560,19.42,77208.08,20.0,0.05334,0.0001,6.1135]
[1779441889203,19.41,77220.32,20.0,0.05452,0.0001,6.22122]
[1779441894238,19.41,77225.32,20.0,0.05499,0.0001,6.26402]
[1779441899273,19.4,77223.99,20.0,0.05482,0.0001,6.24842]
[1779441904312,19.4,77216.26,20.0,0.05401,0.0001,6.17437]
[1779441909347,19.4,77214.51,20.0,0.05381,0.0001,6.1558]
[1779441914382,19.39,77210.76,20.0,0.0534,0.0001,6.11914]
[1779441919421,19.39,77211.64,20.0,0.05347,0.0001,6.12481]
[1779441924455,19.39,77211.63,20.0,0.05344,0.0001,6.12225]
[1779441929490,19.39,77210.43,20.0,0.05329,0.0001,6.10885]
[1779441934525,19.38,77208.25,20.0,0.05302,0.0001,6.08267]
[1779441939567,19.38,77209.15,20.0,0.05308,0.0001,6.08871]
[1779441946616,19.38,77217.03,20.0,0.05383,0.0001,6.15736]
[1779441951651,19.37,77217.97,20.0,0.05389,0.0001,6.16278]
[1779441956687,19.37,77215.98,20.0,0.05367,0.0001,6.14244]
[1779441961723,19.37,77213.46,20.0,0.05338,0.0001,6.11643]
[1779441966757,19.36,77210.5,20.0,0.05307,0.0001,6.0873]
[1779441971793,19.36,77210.48,20.0,0.05304,0.0001,6.08511]
[1779441976828,19.36,77211.71,20.0,0.05314,0.0001,6.09442]
[1779441981864,19.36,77210.62,20.0,0.05302,0.0001,6.0827]
[1779441986898,19.36,77210.62,20.0,0.053,0.0001,6.08099]
[1779441991933,19.35,77210.22,20.0,0.05291,0.0001,6.07179]
[1779441996969,19.35,77210.31,20.0,0.0529,0.0001,6.07111]
[1779442002004,19.35,77210.51,20.0,0.0529,0.0001,6.07148]
[1779442007040,19.35,77215.59,20.0,0.05339,0.0001,6.11638]
[1779442012075,19.35,77219.81,20.0,0.0538,0.0001,6.15327]
[1779442017111,19.34,77223.4,20.0,0.05413,0.0001,6.18412]
[1779442022150,19.34,77222.27,20.0,0.054,0.0001,6.17156]
[1779442027185,19.34,77222.02,20.0,0.05395,0.0001,6.16715]
[1779442032220,19.34,77225.98,20.0,0.05432,0.0001,6.20128]
[1779442037255,19.33,77227.71,20.0,0.05447,0.0001,6.21473]
[1779442042290,19.33,77235.12,20.0,0.05519,0.0001,6.28037]
[1779442047325,19.32,77235.1,20.0,0.05515,0.0001,6.27696]
[1779442052360,19.32,77234.6,20.0,0.05504,0.0001,6.26512]
[1779442054296,19.32,77234.62,20.0,0.05503,0.0001,6.26468]
[1779442059410,19.32,77230.14,20.0,0.05453,0.0001,6.21948]
[1779442062537,19.32,77230.2,20.0,0.05453,0.0001,6.2195]
[1779442070486,19.31,77230.15,20.0,0.05447,0.0001,6.21376]
[1779442075521,19.31,77229.9,20.0,0.05442,0.0001,6.2089]
[1779442080556,19.3,77227.45,20.0,0.05414,0.0001,6.18377]
[1779442085592,19.3,77225.48,20.0,0.05391,0.0001,6.16326]
[1779442091540,19.3,77226.24,20.0,0.05397,0.0001,6.16834]
[1779442100697,19.29,77226.86,20.0,0.05397,0.0001,6.1686]
[1779442105732,19.29,77226.35,20.0,0.05389,0.0001,6.16133]
[1779442110847,19.29,77225.5,20.0,0.05378,0.0001,6.15092]
[1779442116812,19.28,77215.56,20.0,0.05273,0.0001,6.05348]
[1779442122623,19.28,77206.34,20.0,0.0518,0.0001,5.96839]
[1779442131917,19.28,77207.22,20.0,0.05186,0.0001,5.97404]
[1779442137533,19.28,77204.31,20.0,0.05157,0.0001,5.94713]
[1779442142903,19.28,77201.81,20.0,0.05132,0.0001,5.92391]
[1779442143501,19.28,77201.81,20.0,0.05132,0.0001,5.92391]
[1779442149036,19.28,77202.9,20.0,0.05142,0.0001,5.93329]
[1779442154071,19.27,77202.32,20.0,0.05136,0.0001,5.92774]
[1779442159106,19.27,77202.71,20.0,0.0514,0.0001,5.93094]
[1779442164141,19.27,77202.56,20.0,0.05138,0.0001,5.92928]
[1779442169588,19.27,77200.64,20.0,0.05119,0.0001,5.91183]
[1779442175219,19.27,77196.62,20.0,0.05077,0.0001,5.87201]
[1779442178947,19.27,77196.58,20.0,0.05077,0.0001,5.87181]
[1779442178953,19.27,77196.58,20.0,0.05077,0.0001,5.87181]
[1779442178965,19.27,77196.58,20.0,0.05077,0.0001,5.87181]
[1779442179997,19.27,77196.58,20.0,0.05077,0.0001,5.87186]
[1779442181580,19.27,77195.61,20.0,0.05068,0.0001,5.86324]
[1779442181591,19.27,77195.61,20.0,0.05068,0.0001,5.86324]
[1779442188309,19.28,77191.64,20.0,0.0503,0.0001,5.82847]
[1779442193345,19.28,77190.02,20.0,0.05016,0.0001,5.81479]
[1779442198380,19.28,77190.46,20.0,0.05021,0.0001,5.81951]
[1779442203415,19.28,77190.71,20.0,0.05024,0.0001,5.82254]
[1779442209338,19.28,77190.71,20.0,0.05025,0.0001,5.82337]
[1779442215499,19.28,77196.71,20.0,0.05084,0.0001,5.87798]
[1779442220535,19.28,77197.45,20.0,0.05091,0.0001,5.88502]
[1779442225569,19.28,77201.17,20.0,0.05127,0.0001,5.91805]
[1779442230604,19.28,77200.9,20.0,0.05124,0.0001,5.91571]
[1779442235641,19.28,77190.32,20.0,0.0502,0.0001,5.81802]
[1779442240676,19.28,77190.42,20.0,0.05022,0.0001,5.81991]
[1779442245711,19.28,77190.37,20.0,0.05023,0.0001,5.82045]
[1779442250746,19.29,77189.84,20.0,0.05019,0.0001,5.81673]
[1779442255781,19.29,77183.6,20.0,0.04961,9e-05,5.76264]
[1779442262832,19.29,77181.47,20.0,0.04943,9e-05,5.74581]
[1779442267867,19.29,77176.51,20.0,0.04898,9e-05,5.70382]
[1779442272902,19.29,77177.29,20.0,0.04907,9e-05,5.71233]
[1779442277945,19.3,77167.26,20.0,0.04816,9e-05,5.62622]
[1779442282980,19.3,77156.76,20.0,0.04722,9e-05,5.53751]
[1779442288018,19.3,77152.53,20.0,0.04687,9e-05,5.50436]
[1779442293058,19.31,77149.55,20.0,0.0466,9e-05,5.47779]
[1779442297456,19.31,77146.9,20.0,0.04638,9e-05,5.4569]
[1779442297474,19.31,77146.9,20.0,0.04638,9e-05,5.4569]
[1779442303127,19.31,77147.04,20.0,0.04644,9e-05,5.46197]
[1779442308162,19.32,77146.58,20.0,0.04642,9e-05,5.46083]
[1779442314204,19.32,77146.28,20.0,0.04643,9e-05,5.46185]
[1779442320246,19.32,77146.87,20.0,0.04653,9e-05,5.47045]
[1779442325281,19.33,77146.73,20.0,0.04654,9e-05,5.47216]
[1779442330320,19.33,77142.41,20.0,0.04619,9e-05,5.43841]
[1779442335355,19.34,77142.3,20.0,0.04622,9e-05,5.44079]
[1779442340390,19.34,77147.94,20.0,0.04675,9e-05,5.49213]
[1779442345425,19.34,77153.02,20.0,0.04724,9e-05,5.53843]
[1779442351469,19.35,77151.81,20.0,0.04714,9e-05,5.52735]
[1779442356504,19.35,77152.94,20.0,0.04727,9e-05,5.53951]
[1779442361539,19.35,77150.7,20.0,0.04709,9e-05,5.52267]
[1779442366574,19.36,77151.82,20.0,0.04721,9e-05,5.53457]
[1779442372616,19.36,77148.21,20.0,0.04691,9e-05,5.50624]
[1779442377651,19.36,77144.59,20.0,0.04661,9e-05,5.47771]
[1779442382687,19.37,77144.07,20.0,0.04659,9e-05,5.47575]
[1779442388729,19.37,77144.34,20.0,0.04665,9e-05,5.48088]
[1779442394770,19.37,77143.08,20.0,0.04656,9e-05,5.47285]
[1779442399806,19.38,77141.98,20.0,0.04649,9e-05,5.46577]
[1779442404841,19.38,77142.59,20.0,0.04657,9e-05,5.47316]
[1779442409876,19.38,77143.91,20.0,0.04671,9e-05,5.48645]
[1779442414911,19.38,77142.45,20.0,0.04657,9e-05,5.47223]
[1779442419946,19.39,77145.69,20.0,0.04688,9e-05,5.50176]
[1779442424981,19.39,77142.19,20.0,0.04658,9e-05,5.47371]
[1779442430016,19.39,77143.26,20.0,0.0467,9e-05,5.48488]
[1779442435051,19.39,77142.9,20.0,0.04669,9e-05,5.48389]
[1779442440086,19.4,77143.72,20.0,0.04679,9e-05,5.49299]
[1779442445121,19.4,77144.58,20.0,0.04689,9e-05,5.50239]
[1779442450156,19.4,77145.21,20.0,0.04697,9e-05,5.50981]
[1779442455191,19.4,77146.05,20.0,0.04707,9e-05,5.51943]
[1779442461233,19.41,77145.8,20.0,0.04707,9e-05,5.51967]
[1779442466268,19.41,77145.64,20.0,0.04708,9e-05,5.5203]
[1779442471303,19.41,77147.32,20.0,0.04722,9e-05,5.53282]
[1779442476394,19.41,77153.64,20.0,0.04781,9e-05,5.58861]
[1779442482380,19.42,77148.85,20.0,0.04739,9e-05,5.5494]
[1779442487415,19.42,77148.44,20.0,0.04738,9e-05,5.54787]
[1779442492450,19.42,77147.49,20.0,0.04731,9e-05,5.54169]
[1779442497485,19.42,77146.17,20.0,0.04722,9e-05,5.53255]
[1779442502520,19.43,77146.12,20.0,0.04724,9e-05,5.53442]
[1779442510576,19.43,77146.16,20.0,0.04728,9e-05,5.53851]
[1779442513202,19.43,77141.69,20.0,0.04689,9e-05,5.50125]
[1779442516313,19.43,77129.65,20.0,0.04584,9e-05,5.40105]
[1779442523261,19.44,77135.68,20.0,0.04642,9e-05,5.45633]
[1779442529206,19.44,77129.86,20.0,0.04593,9e-05,5.4098]
[1779442534744,19.45,77128.3,20.0,0.04582,9e-05,5.3985]
[1779442542253,19.45,77128.19,20.0,0.04583,9e-05,5.39973]
[1779442547835,19.46,77128.7,20.0,0.04595,9e-05,5.4111]
[1779442552979,19.46,77130.82,20.0,0.04617,9e-05,5.43179]
[1779442558859,19.47,77131.72,20.0,0.04629,9e-05,5.44346]
[1779442563947,19.48,77132.44,20.0,0.0464,9e-05,5.45371]
[1779442568982,19.48,77134.98,20.0,0.04666,9e-05,5.47859]
[1779442573242,19.48,77143.96,20.0,0.0475,9e-05,5.55767]
[1779442579063,19.49,77155.47,20.0,0.04858,9e-05,5.65934]
[1779442584101,19.49,77154.91,20.0,0.04854,9e-05,5.65635]
[1779442589255,19.49,77149.72,20.0,0.04808,9e-05,5.61306]
[1779442595178,19.49,77147.5,20.0,0.04788,9e-05,5.59292]
[1779442599856,19.49,77151.46,20.0,0.04825,9e-05,5.62804]
[1779442606376,19.5,77152.14,20.0,0.04833,9e-05,5.63554]
[1779442612302,19.5,77152.47,20.0,0.04838,9e-05,5.64022]
[1779442614623,19.5,77152.47,20.0,0.04838,9e-05,5.64022]
[1779442622373,19.5,77147.39,20.0,0.04794,9e-05,5.59865]
[1779442627408,19.5,77144.28,20.0,0.04767,9e-05,5.57332]
[1779442632445,19.51,77144.77,20.0,0.04773,9e-05,5.57879]
[1779442637480,19.51,77143.84,20.0,0.04766,9e-05,5.57197]
[1779442642515,19.51,77148.27,20.0,0.04808,9e-05,5.6113]
[1779442644600,19.51,77163.05,20.0,0.04944,9e-05,5.7395]
[1779442650175,19.51,77162.66,20.0,0.04941,9e-05,5.73604]
[1779442653769,19.51,77171.69,20.0,0.05022,9e-05,5.81112]
[1779442658866,19.51,77173.56,20.0,0.05039,9e-05,5.82696]
[1779442664073,19.51,77182.96,20.0,0.05128,0.0001,5.90941]
[1779442666689,19.5,77166.98,20.0,0.04974,9e-05,5.76611]
[1779442671724,19.5,77166.66,20.0,0.04971,9e-05,5.7634]
[1779442676759,19.5,77168.46,20.0,0.04988,9e-05,5.77922]
[1779442681795,19.5,77169.8,20.0,0.05,9e-05,5.78994]
[1779442686830,19.5,77169.12,20.0,0.04992,9e-05,5.78275]
[1779442687591,19.5,77169.12,20.0,0.04992,9e-05,5.78275]
[1779442687646,19.5,77169.12,20.0,0.04992,9e-05,5.78275]
[1779442689607,19.5,77159.9,20.0,0.04905,9e-05,5.70207]
[1779442689999,19.5,77159.9,20.0,0.04905,9e-05,5.70207]
[1779442695895,19.5,77157.85,20.0,0.04887,9e-05,5.68511]
[1779442700933,19.5,77166.94,20.0,0.04972,9e-05,5.76421]
[1779442706158,19.5,77166.92,20.0,0.04972,9e-05,5.76398]
[1779442716040,19.5,77169.31,20.0,0.04991,9e-05,5.781]
[1779442721075,19.5,77177.12,20.0,0.05065,0.0001,5.84942]
[1779442726111,19.5,77182.21,20.0,0.05112,0.0001,5.8936]
[1779442730950,19.5,77183.61,20.0,0.05125,0.0001,5.90538]
[1779442731534,19.5,77187.97,20.0,0.05167,0.0001,5.94403]
[1779442733196,19.5,77196.56,20.0,0.0525,0.0001,6.02074]
[1779442733367,19.5,77197.06,20.0,0.05255,0.0001,6.0249]
[1779442738211,19.5,77199.93,20.0,0.05281,0.0001,6.0493]
[1779442743232,19.49,77202.81,20.0,0.05307,0.0001,6.07285]
[1779442748271,19.49,77202.76,20.0,0.05304,0.0001,6.07049]
[1779442753306,19.49,77203.29,20.0,0.05308,0.0001,6.07351]
[1779442758835,19.49,77202.55,20.0,0.05299,0.0001,6.06549]
[1779442764383,19.48,77202.62,20.0,0.05297,0.0001,6.06396]
[1779442769122,19.48,77198.63,20.0,0.05257,0.0001,6.02711]
[1779442774454,19.48,77201.02,20.0,0.05276,0.0001,6.04319]
[1779442779489,19.48,77200.23,20.0,0.05266,0.0001,6.03473]
[1779442784524,19.48,77200.15,20.0,0.05264,0.0001,6.03294]
[1779442789955,19.48,77200.94,20.0,0.05271,0.0001,6.03925]
[1779442790421,19.48,77200.91,20.0,0.05271,0.0001,6.03877]
[1779442795601,19.48,77201.02,20.0,0.05271,0.0001,6.03849]
[1779442800636,19.48,77201.3,20.0,0.05272,0.0001,6.03996]
[1779442805671,19.47,77202.07,20.0,0.05279,0.0001,6.04591]
[1779442810706,19.47,77202.89,20.0,0.05285,0.0001,6.05216]
[1779442816221,19.47,77191.91,20.0,0.05177,0.0001,5.95299]
[1779442816560,19.47,77192.35,20.0,0.05182,0.0001,5.95687]
[1779442821783,19.47,77192.51,20.0,0.05183,0.0001,5.95805]
[1779442826818,19.47,77188.68,20.0,0.05146,0.0001,5.92357]
[1779442831856,19.47,77190.87,20.0,0.05164,0.0001,5.93928]
[1779442836891,19.47,77195.28,20.0,0.05206,0.0001,5.97858]
[1779442841379,19.47,77200.27,20.0,0.05255,0.0001,6.02309]
[1779442842268,19.47,77200.27,20.0,0.05255,0.0001,6.02309]
[1779442843443,19.47,77217.76,20.0,0.05428,0.0001,6.18148]
[1779442844300,19.47,77217.76,20.0,0.05428,0.0001,6.18148]
[1779442848695,19.47,77222.47,20.0,0.05473,0.0001,6.22254]
[1779442853845,19.46,77225.56,20.0,0.05502,0.0001,6.24859]
[1779442859049,19.46,77225.72,20.0,0.055,0.0001,6.24681]
[1779442860290,19.46,77225.72,20.0,0.055,0.0001,6.24681]
[1779442866098,19.46,77224.27,20.0,0.05481,0.0001,6.22954]
[1779442867162,19.46,77224.27,20.0,0.05481,0.0001,6.22954]
[1779442867345,19.46,77224.27,20.0,0.05481,0.0001,6.22954]
[1779442868423,19.46,77224.26,20.0,0.0548,0.0001,6.2289]
[1779442870466,19.45,77224.35,20.0,0.05479,0.0001,6.22807]
[1779442875698,19.45,77220.46,20.0,0.05437,0.0001,6.18959]
[1779442881205,19.45,77219.79,20.0,0.05427,0.0001,6.18046]
[1779442882414,19.45,77220.9,20.0,0.05438,0.0001,6.19014]
[1779442888254,19.44,77222.36,20.0,0.05449,0.0001,6.20046]
[1779442892709,19.44,77227.23,20.0,0.05493,0.0001,6.23901]
[1779442898339,19.43,77226.82,20.0,0.05484,0.0001,6.23165]
[1779442903375,19.43,77226.4,20.0,0.05477,0.0001,6.22487]
[1779442907755,19.43,77227.08,23.8,0.05481,0.0001,6.22883]
[1779442908540,19.43,77227.79,23.8,0.05488,0.0001,6.23479]
[1779442913889,19.42,77228.87,23.8,0.05496,0.0001,6.24176]
[1779442919298,19.42,77235.49,23.8,0.05559,0.0001,6.29959]
[1779442920297,19.42,77237.3,23.8,0.05577,0.0001,6.31568]
[1779442920661,19.42,77237.74,24.4,0.05581,0.0001,6.31903]
[1779442920755,19.42,77237.47,24.4,0.05577,0.0001,6.31576]
[1779442923499,19.42,77234.6,24.4,0.05547,0.0001,6.28857]
[1779442928894,19.41,77237.94,24.4,0.05579,0.0001,6.31708]
[1779442930301,19.41,77237.53,24.4,0.05573,0.0001,6.3122]
[1779442935600,19.41,77235.05,24.4,0.05544,0.0001,6.286]
[1779442940241,19.41,77234.58,24.4,0.05538,0.0001,6.28069]
[1779442941676,19.41,77234.32,24.4,0.05534,0.0001,6.27687]
[1779442943788,19.4,77234.25,24.4,0.05532,0.0001,6.27528]
[1779442945537,19.4,77234.25,24.4,0.05531,0.0001,6.27434]
[1779442950704,19.4,77234.58,24.4,0.05531,0.0001,6.27402]
[1779442955740,19.4,77234.91,24.4,0.05528,0.0001,6.27065]
[1779442961502,19.39,77239.35,24.4,0.05571,0.0001,6.30932]
[1779442961504,19.39,77239.35,24.4,0.05571,0.0001,6.30932]
[1779442966810,19.39,77242.98,24.4,0.05606,0.0001,6.34049]
[1779442971856,19.39,77240.2,24.4,0.05574,0.0001,6.31148]
[1779442976587,19.38,77239.91,24.4,0.05569,0.0001,6.30693]
[1779442977785,19.38,77239.54,24.4,0.05564,0.0001,6.30304]
[1779442980822,19.38,77239.89,24.4,0.05566,0.0001,6.30499]
[1779442981297,19.38,77239.89,24.4,0.05566,0.0001,6.30499]
[1779442981392,19.38,77239.89,24.4,0.05566,0.0001,6.30499]
[1779442982763,19.38,77240.93,24.4,0.05576,0.0001,6.31379]
[1779442983821,19.38,77241.15,24.4,0.05578,0.0001,6.31539]
[1779442988758,19.38,77246.0,24.4,0.05625,0.0001,6.35822]
[1779442990627,19.38,77244.93,24.4,0.05613,0.0001,6.34721]
[1779442990917,19.38,77244.93,24.4,0.05613,0.0001,6.34721]
[1779442993265,19.38,77245.26,24.4,0.05616,0.0001,6.34934]
[1779442998592,19.37,77237.26,24.4,0.0553,0.0001,6.27224]
[1779443004081,19.37,77237.92,24.4,0.05535,0.0001,6.27645]
[1779443011002,19.37,77237.14,24.4,0.05526,0.0001,6.26822]
[1779443011392,19.37,77237.14,24.4,0.05526,0.0001,6.26822]
[1779443012847,19.37,77238.04,24.4,0.0553,0.0001,6.27094]
[1779443015154,19.37,77239.32,24.4,0.05542,0.0001,6.28214]
[1779443016007,19.37,77239.73,24.4,0.05546,0.0001,6.28559]
[1779443021200,19.36,77239.71,24.4,0.05543,0.0001,6.28327]
[1779443026234,19.36,77235.68,24.4,0.055,0.0001,6.24429]
[1779443031270,19.36,77236.46,24.4,0.05507,0.0001,6.25004]
[1779443033044,19.36,77237.29,24.4,0.05515,0.0001,6.2574]
[1779443033284,19.36,77239.51,24.4,0.05537,0.0001,6.27767]
[1779443035756,19.36,77239.77,24.4,0.05541,0.0001,6.28086]
[1779443041340,19.36,77237.77,24.4,0.05523,0.0001,6.26464]
[1779443046161,19.36,77235.28,24.4,0.05499,0.0001,6.24291]
[1779443050388,19.37,77235.45,24.4,0.05502,0.0001,6.24587]
[1779443056445,19.37,77235.89,24.4,0.05511,0.0001,6.25429]
[1779443056633,19.37,77235.89,24.4,0.05511,0.0001,6.25429]
[1779443057587,19.37,77235.89,24.4,0.05511,0.0001,6.25429]
[1779443059615,19.37,77237.51,24.4,0.0553,0.0001,6.27094]
[1779443062459,19.37,77237.4,24.4,0.0553,0.0001,6.27112]
[1779443067522,19.38,77237.34,24.4,0.05533,0.0001,6.27413]
[1779443072560,19.38,77248.86,24.4,0.05652,0.0001,6.38018]
[1779443073970,19.38,77248.94,24.4,0.05654,0.0001,6.38132]
[1779443077274,19.39,77240.58,24.4,0.0557,0.0001,6.30581]
[1779443078084,19.39,77240.53,24.4,0.05571,0.0001,6.30649]
[1779443080150,19.39,77240.84,24.4,0.05576,0.0001,6.31108]
[1779443086832,19.39,77241.03,24.4,0.05581,0.0001,6.31595]
[1779443092702,19.4,77238.29,24.4,0.05559,0.0001,6.29632]
[1779443097737,19.4,77233.38,24.4,0.05513,0.0001,6.25449]
[1779443102772,19.41,77232.46,24.4,0.05508,0.0001,6.2499]
[1779443104854,19.41,77232.14,24.4,0.05506,0.0001,6.24771]
[1779443110284,19.42,77238.02,24.4,0.05573,0.0001,6.30859]
[1779443116870,19.43,77240.06,24.4,0.05604,0.0001,6.33644]
[1779443119270,19.43,77239.99,24.4,0.05605,0.0001,6.33689]
[1779443124926,19.44,77239.86,24.4,0.05609,0.0001,6.34049]
[1779443129961,19.44,77231.01,24.4,0.05521,0.0001,6.26153]
[1779443131575,19.44,77231.01,24.4,0.05521,0.0001,6.26153]
[1779443137144,19.45,77222.82,24.4,0.05442,0.0001,6.18856]
[1779443141925,19.45,77230.05,24.4,0.05521,0.0001,6.25994]
[1779443147090,19.46,77229.55,24.4,0.0552,0.0001,6.25948]
[1779443152126,19.46,77229.38,24.4,0.05522,0.0001,6.26126]
[1779443155578,19.46,77229.79,24.4,0.05528,0.0001,6.26635]
[1779443161189,19.47,77229.71,24.4,0.05535,0.0001,6.27286]
[1779443166224,19.48,77227.22,24.4,0.05516,0.0001,6.25532]
[1779443169118,19.48,77227.13,24.4,0.05516,0.0001,6.25559]
[1779443171610,19.49,77213.8,24.4,0.05387,0.0001,6.138]
[1779443176740,19.49,77214.36,24.4,0.05398,0.0001,6.14845]
[1779443176959,19.49,77213.37,24.4,0.0539,0.0001,6.14075]
[1779443182338,19.5,77205.84,24.4,0.05323,0.0001,6.0798]
[1779443184616,19.5,77205.89,24.4,0.05325,0.0001,6.08173]
[1779443184772,19.51,77205.88,24.4,0.05326,0.0001,6.08312]
[1779443186901,19.51,77205.39,24.4,0.05325,0.0001,6.08163]
[1779443195429,19.53,77204.68,24.4,0.05329,0.0001,6.08437]
[1779443201471,19.54,77205.52,24.4,0.05347,0.0001,6.1007]
[1779443206505,19.55,77204.61,24.4,0.05346,0.0001,6.09981]
[1779443211541,19.55,77201.71,24.4,0.05326,0.0001,6.08102]
[1779443216576,19.56,77198.15,24.4,0.05299,0.0001,6.05659]
[1779443221611,19.57,77197.99,24.4,0.05306,0.0001,6.06286]
[1779443226647,19.58,77197.2,24.4,0.05306,0.0001,6.06296]
[1779443229412,19.59,77196.6,24.4,0.05303,0.0001,6.0604]
[1779443235615,19.59,77190.28,24.4,0.05245,0.0001,6.00711]
[1779443236691,19.6,77191.14,24.4,0.05259,0.0001,6.01965]
[1779443237426,19.6,77192.28,24.4,0.05271,0.0001,6.03108]
[1779443237966,19.6,77192.93,24.4,0.05279,0.0001,6.0383]
[1779443243767,19.61,77191.59,24.4,0.05275,0.0001,6.03443]
[1779443248805,19.62,77190.66,24.4,0.05274,0.0001,6.03318]
[1779443254108,19.62,77187.74,24.4,0.05249,0.0001,6.00886]
[1779443254852,19.63,77187.41,24.4,0.05249,0.0001,6.00885]
[1779443256017,19.63,77184.98,24.4,0.05225,0.0001,5.98717]
[1779443260548,19.64,77185.05,24.4,0.05232,0.0001,5.99368]
[1779443260797,19.64,77185.05,24.4,0.05232,0.0001,5.99368]
[1779443266940,19.65,77189.11,24.4,0.05285,0.0001,6.04183]
[1779443270503,19.65,77195.2,24.4,0.05348,0.0001,6.09949]
[1779443271867,19.66,77197.22,24.4,0.05371,0.0001,6.12058]
[1779443278025,19.67,77202.88,24.4,0.05438,0.0001,6.18151]
[1779443284067,19.68,77202.28,24.4,0.05443,0.0001,6.18527]
[1779443286943,19.68,77202.8,24.4,0.05451,0.0001,6.19263]
[1779443287549,19.68,77202.8,24.4,0.05451,0.0001,6.19263]
[1779443294138,19.7,77206.66,24.4,0.05502,0.0001,6.2386]
[1779443299173,19.71,77201.53,24.4,0.05458,0.0001,6.19877]
[1779443304210,19.71,77202.7,24.4,0.05477,0.0001,6.2163]
[1779443311079,19.72,77203.12,24.4,0.05487,0.0001,6.22549]
[1779443316294,19.73,77203.54,24.4,0.055,0.0001,6.23576]
[1779443321329,19.74,77203.49,24.4,0.05506,0.0001,6.24164]
[1779443326364,19.75,77203.32,24.4,0.05512,0.0001,6.24632]
[1779443331399,19.76,77204.09,24.4,0.05526,0.0001,6.2594]
[1779443336434,19.76,77206.55,24.4,0.05558,0.0001,6.28772]
[1779443341469,19.77,77203.52,24.4,0.05534,0.0001,6.26607]
[1779443347511,19.78,77206.53,24.4,0.05572,0.0001,6.30023]
[1779443352916,19.78,77206.3,24.4,0.05573,0.0001,6.30148]
[1779443357581,19.79,77219.54,24.4,0.05717,0.0001,6.43024]
[1779443362616,19.8,77226.26,24.4,0.05791,0.0001,6.49609]
[1779443367651,19.8,77230.2,24.4,0.05836,0.0001,6.53602]
[1779443372686,19.8,77231.63,24.4,0.05851,0.00011,6.54816]
[1779443377721,19.81,77231.02,24.4,0.05848,0.00011,6.54554]
[1779443382756,19.81,77232.55,24.4,0.05867,0.00011,6.5629]
[1779443387791,19.82,77232.57,24.4,0.05871,0.00011,6.56606]
[1779443392826,19.82,77232.0,24.4,0.05868,0.00011,6.56371]
[1779443400956,19.82,77232.37,24.4,0.05875,0.00011,6.56953]
[1779443401982,19.83,77229.26,24.4,0.05846,0.00011,6.54347]
[1779443407934,19.83,77232.96,24.4,0.05889,0.00011,6.5816]
[1779443412969,19.83,77233.36,24.4,0.05896,0.00011,6.5881]
[1779443419036,19.84,77233.4,24.4,0.05899,0.00011,6.59067]
[1779443425054,19.84,77233.99,24.4,0.0591,0.00011,6.60056]
[1779443430089,19.84,77235.25,24.4,0.05927,0.00011,6.615]
[1779443435124,19.85,77237.47,24.4,0.0595,0.00011,6.63415]
[1779443440159,19.85,77237.5,24.4,0.05953,0.00011,6.63683]
[1779443446202,19.85,77238.64,24.4,0.05968,0.00011,6.6503]
[1779443450422,19.86,77239.85,24.5,0.05983,0.00011,6.66346]
[1779443450726,19.86,77239.85,24.5,0.05983,0.00011,6.66346]
[1779443450827,19.86,77239.59,24.5,0.05981,0.00011,6.66144]
[1779443455859,19.86,77242.02,24.5,0.06009,0.00011,6.6861]
[1779443462315,19.86,77245.91,24.5,0.06055,0.00011,6.72707]
[1779443467350,19.87,77240.36,24.5,0.05999,0.00011,6.67731]
[1779443472385,19.87,77240.17,24.5,0.06001,0.00011,6.679]
[1779443476447,19.87,77240.37,24.5,0.06006,0.00011,6.68345]
[1779443478473,19.88,77241.36,24.5,0.06018,0.00011,6.69446]
[1779443480613,19.88,77242.38,24.5,0.06031,0.00011,6.7057]
[1779443480663,19.88,77242.44,24.5,0.06033,0.00011,6.70708]
[1779443481877,19.88,77242.44,24.5,0.06033,0.00011,6.70708]
[1779443485812,19.89,77244.6,24.5,0.06062,0.00011,6.73284]
[1779443490786,19.89,77246.35,24.5,0.06088,0.00011,6.75587]
[1779443496106,19.92,77251.41,24.5,0.06162,0.00011,6.8191]
[1779443501588,19.93,77249.05,24.5,0.06145,0.00011,6.80381]
[1779443506735,19.93,77250.68,24.5,0.06168,0.00011,6.82418]
[1779443507069,19.93,77250.68,24.5,0.06168,0.00011,6.82418]
[1779443507080,19.93,77250.68,24.5,0.06168,0.00011,6.82418]
[1779443507543,19.93,77251.72,24.5,0.06181,0.00011,6.83527]
[1779443507630,19.93,77265.81,24.5,0.06337,0.00011,6.97062]
[1779443508152,19.93,77265.81,24.5,0.06337,0.00011,6.97062]
[1779443508346,19.93,77265.81,24.5,0.06337,0.00011,6.97062]
[1779443508638,19.94,77277.57,24.5,0.06469,0.00011,7.08459]
[1779443509091,19.94,77277.57,24.5,0.06469,0.00011,7.08459]
[1779443509208,19.94,77277.57,24.5,0.06469,0.00011,7.08459]
[1779443509644,19.94,77277.91,24.5,0.06473,0.00011,7.08807]
[1779443514753,19.94,77277.67,24.5,0.06474,0.00011,7.08885]
[1779443516360,19.94,77276.92,24.5,0.06467,0.00011,7.08235]
[1779443521728,19.95,77273.42,24.5,0.06434,0.00011,7.05397]
[1779443522891,19.95,77273.42,24.5,0.06434,0.00011,7.05397]
[1779443523893,19.95,77272.45,24.5,0.06424,0.00011,7.04542]
[1779443529785,19.96,77266.47,24.5,0.06365,0.00011,6.99477]
[1779443534820,19.96,77265.88,24.5,0.06364,0.00011,6.99359]
[1779443539854,19.97,77267.15,24.5,0.06383,0.00011,7.01019]
[1779443544890,19.97,77275.95,24.5,0.06487,0.00011,7.09903]
[1779443546740,19.97,77275.31,24.5,0.0648,0.00011,7.09353]
[1779443551939,19.98,77276.86,24.5,0.06503,0.00011,7.11169]
[1779443553004,19.98,77276.86,24.5,0.06503,0.00011,7.11169]
[1779443558989,19.99,77271.26,24.5,0.06446,0.00011,7.06311]
[1779443562721,19.99,77272.18,24.5,0.06459,0.00011,7.07421]
[1779443568053,20.0,77271.81,24.5,0.06464,0.00011,7.0782]
[1779443573088,20.01,77273.77,24.5,0.06494,0.00011,7.10386]
[1779443574537,20.01,77275.16,24.5,0.06511,0.00011,7.11864]
[1779443575571,20.01,77276.46,24.5,0.06527,0.00011,7.13253]
[1779443581167,20.02,77275.93,24.5,0.0653,0.00011,7.13428]
[1779443583114,20.02,77275.93,24.5,0.0653,0.00011,7.13428]
[1779443584727,20.02,77273.99,24.5,0.06511,0.00011,7.11861]
[1779443587350,20.03,77273.96,24.5,0.06513,0.00011,7.12023]
[1779443587585,20.03,77273.96,24.5,0.06513,0.00011,7.12023]
[1779443592348,20.03,77269.95,24.5,0.06476,0.00011,7.0879]
[1779443597039,20.04,77269.21,24.5,0.06472,0.00011,7.08469]
[1779443602363,20.05,77269.63,24.5,0.06484,0.00011,7.09531]
[1779443606316,20.05,77270.33,24.5,0.06498,0.00011,7.10727]
[1779443606414,20.05,77270.33,24.5,0.06498,0.00011,7.10727]
[1779443606417,20.06,77270.36,24.5,0.06502,0.00011,7.11014]
[1779443611111,20.06,77270.75,24.5,0.06508,0.00011,7.1153]
[1779443611169,20.06,77270.75,24.5,0.06508,0.00011,7.1153]
[1779443611288,20.06,77271.52,24.5,0.06518,0.00011,7.12264]
[1779443614953,20.07,77272.93,24.5,0.06539,0.00011,7.14038]
[1779443614954,20.07,77272.93,24.5,0.06539,0.00011,7.14038]
[1779443620701,20.08,77272.87,24.5,0.06547,0.00011,7.14789]
[1779443622580,20.08,77272.87,24.5,0.06549,0.00011,7.14923]
[1779443623812,20.08,77272.72,24.5,0.06551,0.00011,7.15045]
[1779443629503,20.09,77269.87,24.5,0.06529,0.00011,7.13219]
[1779443636554,20.11,77267.91,24.5,0.06519,0.00011,7.12289]
[1779443641587,20.11,77262.23,24.5,0.06463,0.00011,7.07539]
[1779443646622,20.12,77261.73,24.5,0.06466,0.00011,7.07793]
[1779443651659,20.13,77262.28,24.5,0.06481,0.00011,7.09057]
[1779443656694,20.14,77262.21,24.5,0.06489,0.00011,7.09726]
[1779443661729,20.15,77265.61,24.5,0.06536,0.00011,7.13718]
[1779443667012,20.16,77262.96,24.5,0.06513,0.00011,7.11733]
[1779443667087,20.16,77262.91,24.5,0.06514,0.00011,7.11828]
[1779443672806,20.16,77263.09,24.5,0.06517,0.00011,7.11969]
[1779443677568,20.17,77262.72,24.5,0.06516,0.00011,7.1188]
[1779443677575,20.17,77262.72,24.5,0.06516,0.00011,7.1188]
[1779443677842,20.17,77259.5,24.5,0.0648,0.00011,7.08853]
[1779443678506,20.17,77259.5,24.5,0.0648,0.00011,7.08853]
[1779443678849,20.17,77257.76,24.5,0.06463,0.00011,7.07333]
[1779443683884,20.17,77257.51,24.5,0.06464,0.00011,7.0747]
[1779443688920,20.18,77259.0,24.5,0.06485,0.00011,7.09267]
[1779443694459,20.18,77260.43,24.5,0.06505,0.00011,7.10919]
[1779443694467,20.18,77260.43,24.5,0.06505,0.00011,7.10919]
[1779443694962,20.18,77260.86,24.5,0.06511,0.00011,7.11468]
[1779443697867,20.19,77260.38,24.5,0.06509,0.00011,7.11294]
[1779443698461,20.19,77259.96,24.5,0.06506,0.00011,7.11034]
[1779443698990,20.19,77259.66,24.5,0.06504,0.00011,7.1089]
[1779443704025,20.2,77257.72,24.5,0.06487,0.00011,7.09368]
[1779443709276,20.2,77257.44,24.5,0.06487,0.00011,7.09379]
[1779443719062,20.21,77259.77,24.5,0.06521,0.00011,7.12286]
[1779443722462,20.21,77259.29,24.5,0.06517,0.00011,7.11952]
[1779443722468,20.21,77259.29,24.5,0.06517,0.00011,7.11952]
[1779443723158,20.21,77259.15,24.5,0.06518,0.00011,7.1201]
[1779443723489,20.21,77259.15,24.5,0.06518,0.00011,7.1201]
[1779443723834,20.21,77259.15,24.5,0.06518,0.00011,7.1201]
[1779443723845,20.21,77259.15,24.5,0.06518,0.00011,7.1201]
[1779443724477,20.21,77259.23,24.5,0.0652,0.00011,7.12227]
[1779443724859,20.21,77259.23,24.5,0.0652,0.00011,7.12227]
[1779443724866,20.21,77259.23,24.5,0.0652,0.00011,7.12227]
[1779443733228,20.23,77261.9,24.5,0.06561,0.00011,7.15599]
[1779443733335,20.23,77261.9,24.5,0.06561,0.00011,7.15599]
[1779443739270,20.24,77264.34,24.5,0.06598,0.00011,7.18756]
[1779443744305,20.25,77264.41,24.5,0.06607,0.00011,7.19475]
[1779443749340,20.25,77264.96,24.5,0.06621,0.00011,7.2065]
[1779443754914,20.26,77264.93,24.5,0.06622,0.00011,7.2075]
[1779443760419,20.27,77265.57,24.5,0.06644,0.00011,7.22641]
[1779443764823,20.28,77268.22,24.5,0.06679,0.00011,7.25573]
[1779443764849,20.28,77268.06,24.5,0.0668,0.00011,7.25655]
[1779443765573,20.28,77268.06,24.5,0.0668,0.00011,7.25655]
[1779443765582,20.28,77268.06,24.5,0.0668,0.00011,7.25655]
[1779443765586,20.28,77267.28,24.5,0.06672,0.00011,7.24941]
[1779443766966,20.28,77267.28,24.5,0.06672,0.00011,7.24941]
[1779443768408,20.28,77268.19,24.5,0.06683,0.00011,7.25938]
[1779443773510,20.29,77267.16,24.5,0.0668,0.00011,7.25627]
[1779443776021,20.29,77268.08,24.5,0.06692,0.00011,7.26628]
[1779443781566,20.3,77266.86,24.5,0.06688,0.00011,7.26321]
[1779443786602,20.31,77265.65,24.5,0.06681,0.00011,7.25696]
[1779443791637,20.31,77262.24,24.5,0.06645,0.00011,7.22524]
[1779443796672,20.32,77262.87,24.5,0.06659,0.00011,7.23686]
[1779443797740,20.32,77262.87,24.5,0.06659,0.00011,7.23686]
[1779443797839,20.32,77263.22,24.5,0.06664,0.00011,7.24132]
[1779443798746,20.32,77263.22,24.5,0.06664,0.00011,7.24132]
[1779443805169,20.33,77260.68,24.5,0.06638,0.00011,7.21892]
[1779443811198,20.33,77255.89,24.5,0.06586,0.00011,7.17465]
[1779443817819,20.33,77255.77,24.5,0.06589,0.00011,7.1773]
[1779443821606,20.33,77255.67,24.5,0.06589,0.00011,7.17766]
[1779443826886,20.34,77250.99,24.5,0.0654,0.00011,7.13579]
[1779443831921,20.34,77250.43,24.5,0.06537,0.00011,7.13297]
[1779443836960,20.34,77250.6,24.5,0.06542,0.00011,7.13711]
[1779443841995,20.35,77250.45,24.5,0.06543,0.00011,7.13819]
[1779443847036,20.35,77246.04,24.5,0.06497,0.00011,7.09893]
[1779443852073,20.35,77245.89,24.5,0.06495,0.00011,7.09615]
[1779443857108,20.36,77246.63,24.5,0.06507,0.00011,7.10602]
[1779443862143,20.36,77246.27,24.5,0.06506,0.00011,7.10533]
[1779443867178,20.36,77245.87,24.5,0.06505,0.00011,7.10424]
[1779443875234,20.37,77245.95,24.5,0.06511,0.00011,7.10924]
[1779443881276,20.37,77245.58,24.5,0.0651,0.00011,7.10879]
[1779443884586,20.37,77244.87,24.5,0.06504,0.00011,7.10357]
[1779443884922,20.37,77244.87,24.5,0.06504,0.00011,7.10357]
[1779443891347,20.38,77245.75,24.5,0.06518,0.00011,7.11549]
[1779443896815,20.38,77245.84,24.5,0.0652,0.00011,7.11732]
[1779443901294,20.38,77245.9,24.5,0.06525,0.00011,7.12125]
[1779443902464,20.39,77242.57,24.5,0.06489,0.00011,7.09004]
[1779443910446,20.39,77233.15,24.5,0.0639,0.00011,7.0055]
[1779443918034,20.4,77232.66,24.5,0.06386,0.00011,7.00024]
[1779443924579,20.4,77233.16,24.5,0.06397,0.00011,7.01015]
[1779443929614,20.41,77233.08,24.5,0.06399,0.00011,7.01204]
[1779443934649,20.41,77233.64,24.5,0.06409,0.00011,7.01987]
[1779443936474,20.41,77233.64,24.5,0.06409,0.00011,7.01987]
[1779443938009,20.41,77232.73,24.5,0.064,0.00011,7.01275]
[1779443943050,20.41,77230.27,24.5,0.06376,0.00011,6.99197]
[1779443948747,20.42,77225.15,24.5,0.06325,0.00011,6.94782]
[1779443953782,20.42,77224.11,24.5,0.06317,0.00011,6.94096]
[1779443958817,20.43,77224.07,24.5,0.0632,0.00011,6.94346]
[1779443959861,20.43,77224.07,24.5,0.0632,0.00011,6.94346]
[1779443960567,20.43,77224.13,24.5,0.06321,0.00011,6.94461]
[1779443960804,20.43,77224.13,24.5,0.06321,0.00011,6.94461]
[1779443961777,20.43,77224.42,24.5,0.06325,0.00011,6.9479]
[1779443962686,20.43,77224.38,24.5,0.06325,0.00011,6.9481]
[1779443962877,20.43,77224.38,24.5,0.06325,0.00011,6.9481]
[1779443964522,20.43,77226.51,24.5,0.06349,0.00011,6.96866]
[1779443964918,20.43,77226.66,24.5,0.06351,0.00011,6.97061]
[1779443966490,20.43,77226.66,24.5,0.06352,0.00011,6.97114]
[1779443975936,20.44,77227.71,24.5,0.06367,0.00011,6.98271]
[1779443980971,20.44,77227.57,24.5,0.06369,0.00011,6.98403]
[1779443987013,20.44,77227.33,24.5,0.0637,0.00011,6.98495]
[1779443990411,20.45,77227.86,24.5,0.06377,0.00011,6.99097]
[1779443996077,20.45,77226.95,24.5,0.06371,0.00011,6.98618]
[1779444001113,20.45,77226.38,24.5,0.06368,0.00011,6.9836]
[1779444006148,20.46,77221.83,24.5,0.06322,0.00011,6.94395]
[1779444006661,20.46,77221.83,24.5,0.06322,0.00011,6.94395]
[1779444011956,20.46,77220.11,24.5,0.06307,0.00011,6.93093]
[1779444012489,20.46,77220.11,24.5,0.06307,0.00011,6.93093]
[1779444015948,20.46,77215.18,24.5,0.06257,0.00011,6.88751]
[1779444018674,20.47,77220.0,24.5,0.06311,0.00011,6.93454]
[1779444024549,20.47,77220.83,24.5,0.06324,0.00011,6.94542]
[1779444030548,20.47,77220.65,24.5,0.06324,0.00011,6.94564]
[1779444031481,20.48,77220.66,24.5,0.06327,0.00011,6.9483]
[1779444037376,20.48,77220.72,24.5,0.0633,0.00011,6.9492]
[1779444043434,20.49,77220.72,24.5,0.06333,0.00011,6.95185]
[1779444049460,20.49,77217.57,24.5,0.06305,0.00011,6.92791]
[1779444054496,20.5,77219.57,24.5,0.06331,0.00011,6.94993]
[1779444060537,20.5,77218.67,24.5,0.06326,0.00011,6.94545]
[1779444065572,20.51,77219.26,24.5,0.06336,0.00011,6.95421]
[1779444070607,20.51,77228.43,24.5,0.0644,0.00011,7.04335]
[1779444075643,20.51,77237.31,24.5,0.0654,0.00011,7.1292]
[1779444080678,20.51,77230.43,24.5,0.06466,0.00011,7.06598]
[1779444082883,20.52,77228.78,24.5,0.06449,0.00011,7.0513]
[1779444088734,20.52,77228.37,24.5,0.06448,0.00011,7.05013]
[1779444094093,20.52,77232.74,24.5,0.06494,0.00011,7.08837]
[1779444097473,20.52,77232.72,24.5,0.06495,0.00011,7.08933]
[1779444102832,20.55,77233.7,24.5,0.06529,0.00011,7.1185]
[1779444108392,20.56,77237.52,24.5,0.06585,0.00011,7.16589]
[1779444113909,20.56,77245.9,24.5,0.06681,0.00011,7.24777]
[1779444119557,20.56,77245.98,24.5,0.06683,0.00011,7.24903]
[1779444124230,20.57,77240.05,24.5,0.06618,0.00011,7.19381]
[1779444130021,20.57,77250.56,24.5,0.0674,0.00011,7.2972]
[1779444135056,20.57,77251.51,24.5,0.06755,0.00011,7.31009]
[1779444140374,20.58,77248.68,24.5,0.06724,0.00011,7.28419]
[1779444146619,20.58,77248.65,24.5,0.06725,0.00011,7.28468]
[1779444152175,20.58,77245.75,24.5,0.0669,0.00011,7.25374]
[1779444157210,20.58,77245.24,24.5,0.06685,0.00011,7.24981]
[1779444162245,20.58,77248.28,24.5,0.06721,0.00011,7.27966]
[1779444167451,20.58,77247.78,24.5,0.06716,0.00011,7.27541]
[1779444173322,20.58,77248.99,24.5,0.06731,0.00011,7.28798]
[1779444178357,20.58,77248.45,24.5,0.06725,0.00011,7.28348]
[1779444183392,20.58,77248.24,24.5,0.06724,0.00011,7.28215]
[1779444188427,20.58,77242.22,24.5,0.06657,0.00011,7.22556]
[1779444193462,20.59,77246.83,24.5,0.0671,0.00011,7.27035]
[1779444198496,20.59,77248.46,24.5,0.06729,0.00011,7.28664]
[1779444203533,20.59,77249.67,24.5,0.06743,0.00011,7.29878]
[1779444208569,20.59,77245.33,24.5,0.06695,0.00011,7.25795]
[1779444213604,20.59,77236.34,24.5,0.06592,0.00011,7.16942]
[1779444218639,20.59,77233.85,24.5,0.06566,0.00011,7.14736]
[1779444223674,20.59,77227.93,24.5,0.06503,0.00011,7.09301]
[1779444230160,20.6,77226.48,24.5,0.06489,0.00011,7.08091]
[1779444235758,20.6,77225.31,24.5,0.0648,0.00011,7.07319]
[1779444240794,20.6,77225.17,24.5,0.06481,0.00011,7.07396]
[1779444248852,20.61,77224.8,24.5,0.06481,0.00011,7.07386]
[1779444254894,20.61,77222.18,24.5,0.06455,0.00011,7.05188]
[1779444257915,20.61,77211.11,24.5,0.06336,0.00011,6.9499]
[1779444259307,20.61,77211.17,24.5,0.06338,0.00011,6.95097]
[1779444264964,20.62,77212.71,24.5,0.06359,0.00011,6.96914]
[1779444269999,20.62,77215.53,24.5,0.06393,0.00011,6.99841]
[1779444275036,20.62,77217.13,24.5,0.0641,0.00011,7.01198]
[1779444280071,20.63,77212.67,24.5,0.06365,0.00011,6.97333]
[1779444285106,20.63,77212.45,24.5,0.06367,0.00011,6.9749]
[1779444290142,20.64,77213.06,24.5,0.06377,0.00011,6.98346]
[1779444295176,20.64,77213.24,24.5,0.06382,0.00011,6.98792]
[1779444298677,20.64,77213.17,24.5,0.06383,0.00011,6.98835]
[1779444304883,20.64,77213.09,24.5,0.06385,0.00011,6.99028]
[1779444305588,20.65,77212.92,24.5,0.06384,0.00011,6.98975]
[1779444306534,20.65,77212.73,24.5,0.06383,0.00011,6.9885]
[1779444306813,20.65,77212.73,24.5,0.06383,0.00011,6.9885]
[1779444307493,20.65,77212.73,24.5,0.06383,0.00011,6.98902]
[1779444309554,20.65,77213.92,24.5,0.06398,0.00011,7.00114]
[1779444311577,20.65,77229.93,24.5,0.06575,0.00011,7.15268]
[1779444317610,20.65,77232.47,24.5,0.06604,0.00011,7.17771]
[1779444323374,20.65,77233.29,24.5,0.06615,0.00011,7.18679]
[1779444328409,20.65,77232.09,24.5,0.06602,0.00011,7.17625]
[1779444333445,20.66,77232.85,24.5,0.06608,0.00011,7.17997]
[1779444338479,20.66,77235.14,24.5,0.06635,0.00011,7.2023]
[1779444343959,20.66,77236.88,24.5,0.06655,0.00011,7.21925]
[1779444353820,20.66,77245.06,24.5,0.06747,0.00011,7.29756]
[1779444358565,20.66,77248.48,24.5,0.06786,0.00011,7.33009]
[1779444360443,20.66,77248.62,24.5,0.06787,0.00011,7.33134]
[1779444360635,20.66,77249.88,24.5,0.06801,0.00011,7.34336]
[1779444363361,20.66,77251.43,24.5,0.06821,0.00011,7.35959]
[1779444363362,20.66,77251.43,24.5,0.06821,0.00011,7.35959]
[1779444363444,20.66,77251.43,24.5,0.06821,0.00011,7.35959]
[1779444368693,20.66,77251.58,24.5,0.06827,0.00011,7.36513]
[1779444375379,20.67,77249.23,24.5,0.06804,0.00011,7.34546]
[1779444377471,20.67,77249.22,24.5,0.06807,0.00011,7.34829]
[1779444381715,20.67,77249.42,24.5,0.06813,0.00011,7.35314]
[1779444386696,20.68,77249.37,24.5,0.06816,0.00011,7.35561]
[1779444391855,20.73,77246.99,24.5,0.06837,0.00011,7.3711]
[1779444396890,20.74,77246.05,24.5,0.0683,0.00011,7.36569]
[1779444401925,20.74,77246.84,24.5,0.06844,0.00011,7.37675]
[1779444403720,20.74,77248.11,24.5,0.06859,0.00011,7.38958]
[1779444406830,20.75,77252.28,24.5,0.06916,0.00011,7.43703]
[1779444407276,20.76,77255.9,24.5,0.06964,0.00012,7.47764]
[1779444413002,20.76,77256.86,24.5,0.06979,0.00012,7.48996]
[1779444418037,20.77,77257.07,24.5,0.06985,0.00012,7.49463]
[1779444423072,20.77,77257.04,24.5,0.06988,0.00012,7.49702]
[1779444428107,20.77,77257.0,24.5,0.0699,0.00012,7.49934]
[1779444434149,20.78,77257.04,24.5,0.06995,0.00012,7.50302]
[1779444439184,20.78,77256.96,24.5,0.06997,0.00012,7.50502]
[1779444445226,20.79,77257.6,24.5,0.07014,0.00012,7.5193]
[1779444450261,20.8,77248.38,24.5,0.06917,0.00011,7.43812]
[1779444456119,20.8,77254.46,24.5,0.06987,0.00012,7.49525]
[1779444459895,20.81,77254.56,24.5,0.06991,0.00012,7.4985]
[1779444465366,20.81,77254.66,24.5,0.06997,0.00012,7.50341]
[1779444470401,20.81,77253.92,24.5,0.06992,0.00012,7.49908]
[1779444475436,20.82,77256.93,24.5,0.0703,0.00012,7.5308]
[1779444480471,20.82,77255.37,24.5,0.07015,0.00012,7.51838]
[1779444485506,20.82,77255.81,24.5,0.07024,0.00012,7.52523]
[1779444490541,20.83,77259.65,24.5,0.07071,0.00012,7.56473]
[1779444493495,20.83,77259.72,24.5,0.07072,0.00012,7.56587]
[1779444493592,20.83,77259.72,24.5,0.07072,0.00012,7.56587]
[1779444493655,20.83,77259.72,24.5,0.07072,0.00012,7.56587]
[1779444495828,20.83,77267.68,24.5,0.07167,0.00012,7.64427]
[1779444501619,20.83,77271.04,24.5,0.07209,0.00012,7.67913]
[1779444505254,20.83,77271.41,24.5,0.07214,0.00012,7.68335]
[1779444507007,20.83,77271.45,24.5,0.07216,0.00012,7.68434]
[1779444507014,20.83,77271.45,24.5,0.07216,0.00012,7.68434]
[1779444511650,20.84,77268.62,24.5,0.07184,0.00012,7.65839]
[1779444511771,20.84,77268.62,24.5,0.07184,0.00012,7.65839]
[1779444517236,20.84,77266.04,24.5,0.07153,0.00012,7.63119]
[1779444527133,20.84,77264.17,24.7,0.07135,0.00012,7.61646]
[1779444532841,20.85,77264.68,24.7,0.07145,0.00012,7.62435]
[1779444537879,20.85,77262.97,24.7,0.07127,0.00012,7.6096]
[1779444542914,20.85,77262.8,24.7,0.07127,0.00012,7.60978]
[1779444546288,20.85,77262.84,24.7,0.07129,0.00012,7.61123]
[1779444548491,20.85,77256.38,24.7,0.07055,0.00012,7.54962]
[1779444553992,20.86,77256.87,24.7,0.07064,0.00012,7.5569]
[1779444557261,20.86,77256.4,24.7,0.0706,0.00012,7.55357]
[1779444558891,20.86,77256.45,24.7,0.07061,0.00012,7.55444]
[1779444564067,20.86,77258.61,24.7,0.07088,0.00012,7.57743]
[1779444569103,20.86,77258.45,24.7,0.07089,0.00012,7.57764]
[1779444570789,20.86,77258.57,24.7,0.0709,0.00012,7.57915]
[1779444576152,20.87,77259.49,24.7,0.071,0.00012,7.58578]
[1779444581187,20.87,77262.91,24.7,0.07142,0.00012,7.62048]
[1779444586222,20.87,77260.74,24.7,0.07119,0.00012,7.60116]
[1779444591263,20.87,77260.6,24.7,0.07119,0.00012,7.60167]
[1779444596298,20.88,77260.94,24.7,0.07126,0.00012,7.60683]
[1779444597462,20.88,77260.94,24.7,0.07126,0.00012,7.60683]
[1779444603347,20.88,77260.62,24.7,0.07125,0.00012,7.60638]
[1779444607178,20.88,77254.6,24.7,0.07056,0.00012,7.54911]
[1779444612410,20.89,77246.45,24.7,0.06967,0.00011,7.4751]
[1779444617445,20.89,77247.19,24.7,0.06978,0.00011,7.4844]
[1779444622953,20.89,77249.17,24.7,0.07004,0.00012,7.50597]
[1779444623476,20.89,77249.57,24.7,0.07009,0.00012,7.51029]
[1779444624596,20.89,77249.63,24.7,0.07011,0.00012,7.51135]
[1779444625731,20.89,77248.64,24.7,0.07,0.00012,7.50234]
[1779444627797,20.9,77247.39,24.7,0.06987,0.00011,7.49136]
[1779444635580,20.9,77247.32,24.7,0.06988,0.00011,7.49079]
[1779444636935,20.9,77247.32,24.7,0.06988,0.00011,7.49079]
[1779444644009,20.9,77245.39,24.7,0.06968,0.00011,7.47432]
[1779444648596,20.91,77246.4,24.7,0.06984,0.00011,7.48802]
[1779444654714,20.91,77248.19,24.7,0.07009,0.00012,7.50852]
[1779444659749,20.92,77249.34,24.7,0.07025,0.00012,7.52176]
[1779444665793,20.92,77246.38,24.7,0.06994,0.00011,7.49605]
[1779444674858,20.92,77245.35,24.7,0.06987,0.00011,7.49042]
[1779444680073,20.93,77245.42,24.7,0.06991,0.00011,7.49299]
[1779444689959,20.93,77245.43,24.7,0.06997,0.00011,7.49832]
[1779444691145,20.93,77245.43,24.7,0.06997,0.00011,7.49832]
[1779444698315,20.94,77245.43,24.7,0.06997,0.00011,7.49687]
[1779444700953,20.94,77245.74,24.7,0.07003,0.00011,7.5018]
[1779444701931,20.94,77247.08,24.7,0.07019,0.00012,7.5151]
[1779444702042,20.94,77247.08,24.7,0.07019,0.00012,7.5151]
[1779444703117,20.94,77254.65,24.7,0.07107,0.00012,7.58821]
[1779444703274,20.94,77254.65,24.7,0.07107,0.00012,7.58821]
[1779444706742,20.94,77262.82,24.7,0.07204,0.00012,7.66817]
[1779444711077,20.94,77262.51,24.7,0.07201,0.00012,7.66593]
[1779444717151,20.95,77262.85,24.7,0.07208,0.00012,7.67137]
[1779444718810,20.95,77262.81,24.7,0.07207,0.00012,7.67126]
[1779444724201,20.95,77260.85,24.7,0.07187,0.00012,7.65411]
[1779444728578,20.95,77259.08,24.7,0.07168,0.00012,7.63827]
[1779444730397,20.95,77256.76,24.7,0.07141,0.00012,7.61625]
[1779444730842,20.95,77256.19,24.7,0.07135,0.00012,7.61115]
[1779444731471,20.95,77254.05,24.7,0.0711,0.00012,7.59095]
[1779444733305,20.95,77251.63,24.7,0.07083,0.00012,7.56812]
[1779444734573,20.95,77250.66,24.7,0.07073,0.00012,7.55976]
[1779444740316,20.96,77251.71,24.7,0.07088,0.00012,7.5726]
[1779444741055,20.96,77251.71,24.7,0.07088,0.00012,7.5726]
[1779444741825,20.96,77253.79,24.7,0.07113,0.00012,7.59305]
[1779444746859,20.96,77258.17,24.7,0.07166,0.00012,7.63724]
[1779444747549,20.96,77255.95,24.7,0.07141,0.00012,7.6162]
[1779444747861,20.96,77255.95,24.7,0.07141,0.00012,7.6162]
[1779444756975,20.96,77259.36,24.7,0.07181,0.00012,7.64797]
[1779444758975,20.97,77259.03,24.7,0.07178,0.00012,7.6455]
[1779444764486,20.97,77260.1,24.7,0.07193,0.00012,7.65803]
[1779444769521,20.97,77256.97,24.7,0.07159,0.00012,7.62974]
[1779444774556,20.97,77257.68,24.7,0.0717,0.00012,7.63868]
[1779444779592,20.98,77255.59,24.7,0.07148,0.00012,7.62064]
[1779444784627,20.98,77255.25,24.7,0.07147,0.00012,7.62002]
[1779444789201,20.98,77255.51,24.7,0.07152,0.00012,7.62384]
[1779444795200,20.98,77252.3,24.7,0.07118,0.00012,7.59571]
[1779444800739,20.99,77254.1,24.7,0.07143,0.00012,7.61625]
[1779444803173,20.99,77255.88,24.7,0.07164,0.00012,7.63382]
[1779444803177,20.99,77255.88,24.7,0.07164,0.00012,7.63382]
[1779444807033,20.99,77256.78,24.7,0.07176,0.00012,7.64366]
[1779444807120,20.99,77256.78,24.7,0.07176,0.00012,7.64366]
[1779444811409,20.99,77255.73,24.7,0.07166,0.00012,7.63543]
[1779444811823,20.99,77255.15,24.7,0.07156,0.00012,7.62583]
[1779444811835,20.99,77255.15,24.7,0.07156,0.00012,7.62583]
[1779444812374,20.99,77255.15,24.7,0.07156,0.00012,7.62583]
[1779444817858,21.0,77255.17,24.7,0.0716,0.00012,7.62871]
[1779444821163,21.0,77255.24,24.7,0.07161,0.00012,7.63014]
[1779444821712,21.0,77255.17,24.7,0.07161,0.00012,7.62985]
[1779444821805,21.0,77255.17,24.7,0.07161,0.00012,7.62985]
[1779444826922,21.0,77254.79,24.7,0.0716,0.00012,7.62849]
[1779444831956,21.0,77255.13,24.7,0.07166,0.00012,7.63379]
[1779444833440,21.0,77255.13,24.7,0.07166,0.00012,7.63379]
[1779444839006,21.01,77251.5,24.7,0.07127,0.00012,7.60176]
[1779444845050,21.01,77251.46,24.7,0.0713,0.00012,7.60391]
[1779444848517,21.01,77251.42,24.7,0.0713,0.00012,7.60437]
[1779444850863,21.01,77250.99,24.7,0.07127,0.00012,7.60149]
[1779444852186,21.01,77248.61,24.7,0.071,0.00012,7.57908]
[1779444852288,21.01,77244.09,24.7,0.07048,0.00012,7.53628]
[1779444852567,21.01,77244.09,24.7,0.07048,0.00012,7.53628]
[1779444858142,21.01,77239.16,24.7,0.06991,0.00011,7.48858]
[1779444862941,21.01,77239.17,24.7,0.0699,0.00011,7.48819]
[1779444864433,21.01,77239.27,24.7,0.06991,0.00011,7.48901]
[1779444870225,21.01,77235.16,24.7,0.06944,0.00011,7.44908]
[1779444875261,21.01,77235.75,24.7,0.06946,0.00011,7.44981]
[1779444881303,21.01,77234.39,24.7,0.0693,0.00011,7.43613]
[1779444886338,21.01,77234.88,24.7,0.06934,0.00011,7.44002]
[1779444893387,21.01,77234.57,24.7,0.06929,0.00011,7.43585]
[1779444898422,21.01,77233.72,24.7,0.06919,0.00011,7.4269]
[1779444903457,21.01,77223.77,24.7,0.06806,0.00011,7.33228]
[1779444908541,21.01,77224.05,24.7,0.06809,0.00011,7.3349]
[1779444914535,21.0,77223.7,24.7,0.06804,0.00011,7.33093]
[1779444919571,21.0,77222.34,24.7,0.06788,0.00011,7.3176]
[1779444924608,21.0,77219.09,24.7,0.06752,0.00011,7.2868]
[1779444929643,21.0,77217.45,24.7,0.06733,0.00011,7.27135]
[1779444934678,21.0,77215.74,24.7,0.06711,0.00011,7.25112]
[1779444939712,21.0,77214.5,24.7,0.06697,0.00011,7.23979]
[1779444945755,21.0,77214.49,24.7,0.06698,0.00011,7.24008]
[1779444951797,21.0,77214.24,24.7,0.06695,0.00011,7.23769]
[1779444955925,21.0,77214.09,24.7,0.06693,0.00011,7.23627]
[1779444956515,21.0,77214.09,24.7,0.06693,0.00011,7.23627]
[1779444958691,21.01,77202.37,24.7,0.06565,0.00011,7.12735]
[1779444963881,21.01,77200.09,24.7,0.06541,0.00011,7.10736]
[1779444965018,21.01,77200.09,24.7,0.06541,0.00011,7.10736]
[1779444968103,21.01,77185.48,24.7,0.06384,0.00011,6.97335]
[1779444970373,21.01,77184.65,24.7,0.06377,0.00011,6.96696]
[1779444970778,21.01,77184.3,24.7,0.06374,0.00011,6.96418]
[1779444971099,21.01,77184.3,24.7,0.06374,0.00011,6.96418]
[1779444976981,21.01,77183.1,24.7,0.06364,0.00011,6.95625]
[1779444980452,21.01,77182.73,24.7,0.06362,0.00011,6.95373]
[1779444986044,21.02,77182.84,24.7,0.06366,0.00011,6.95768]
[1779444990516,21.02,77182.72,24.7,0.06366,0.00011,6.95783]
[1779444996114,21.02,77183.76,24.7,0.06377,0.00011,6.96589]
[1779445001149,21.03,77184.9,24.7,0.06392,0.00011,6.97824]
[1779445006184,21.03,77182.24,24.7,0.06365,0.00011,6.95576]
[1779445009525,21.03,77182.24,24.7,0.06365,0.00011,6.95576]
[1779445011131,21.03,77184.15,24.7,0.06388,0.00011,6.97479]
[1779445015650,21.03,77183.59,24.7,0.06383,0.00011,6.97115]
[1779445015927,21.03,77183.97,24.7,0.06388,0.00011,6.975]
[1779445021289,21.04,77184.16,24.7,0.06393,0.00011,6.97893]
[1779445028338,21.04,77183.49,24.7,0.06388,0.00011,6.97532]
[1779445029963,21.04,77184.5,24.7,0.064,0.00011,6.98493]
[1779445031386,21.04,77184.57,24.7,0.06401,0.00011,6.98591]
[1779445036394,21.04,77194.56,24.7,0.0651,0.00011,7.07925]
[1779445041429,21.04,77195.8,24.7,0.06525,0.00011,7.09172]
[1779445046449,21.04,77196.07,24.7,0.06529,0.00011,7.09507]
[1779445048414,21.04,77196.95,24.7,0.06539,0.00011,7.10362]
[1779445048480,21.04,77197.03,24.7,0.0654,0.00011,7.10457]
[1779445050249,21.05,77196.76,24.7,0.06538,0.00011,7.10303]
[1779445050850,21.05,77196.72,24.7,0.06539,0.00011,7.10362]
[1779445056536,21.05,77195.7,24.7,0.06531,0.00011,7.09566]
[1779445061571,21.06,77198.76,24.7,0.0657,0.00011,7.12859]
[1779445064069,21.06,77201.86,24.7,0.06606,0.00011,7.15905]
[1779445064107,21.06,77201.86,24.7,0.06606,0.00011,7.15905]
[1779445064246,21.06,77201.86,24.7,0.06606,0.00011,7.15905]
[1779445064314,21.06,77201.86,24.7,0.06606,0.00011,7.15905]
[1779445069627,21.07,77203.28,24.7,0.06627,0.00011,7.17723]
[1779445074662,21.07,77199.82,24.7,0.06594,0.00011,7.14936]
[1779445079697,21.08,77200.2,24.7,0.06604,0.00011,7.15723]
[1779445084732,21.09,77201.49,24.7,0.06623,0.00011,7.17344]
[1779445089661,21.09,77204.28,24.7,0.06657,0.00011,7.20258]
[1779445094804,21.1,77214.25,24.7,0.06773,0.00011,7.30011]
[1779445100502,21.1,77219.75,24.7,0.06837,0.00011,7.35427]
[1779445106700,21.1,77220.08,24.7,0.06842,0.00011,7.35855]
[1779445107123,21.11,77219.56,24.7,0.06841,0.00011,7.35719]
[1779445107407,21.11,77219.56,24.7,0.06841,0.00011,7.35719]
[1779445111860,21.11,77216.41,24.7,0.06809,0.00011,7.33027]
[1779445111902,21.11,77216.41,24.7,0.06809,0.00011,7.33027]
[1779445117963,21.11,77217.17,24.7,0.06819,0.00011,7.33779]
[1779445124008,21.12,77217.41,24.7,0.06828,0.00011,7.34477]
[1779445129040,21.12,77220.2,24.7,0.06863,0.00011,7.37427]
[1779445134076,21.13,77220.18,24.7,0.06867,0.00011,7.37732]
[1779445141125,21.13,77220.36,24.7,0.06874,0.00011,7.38357]
[1779445146160,21.14,77215.17,24.7,0.0682,0.00011,7.33829]
[1779445151195,21.14,77213.38,24.7,0.06805,0.00011,7.32534]
[1779445157801,21.15,77213.71,24.7,0.06811,0.00011,7.33073]
[1779445162661,21.15,77213.16,24.7,0.06812,0.00011,7.3309]
[1779445162959,21.15,77213.16,24.7,0.06812,0.00011,7.33165]
[1779445163407,21.15,77213.16,24.7,0.06812,0.00011,7.33165]
[1779445168312,21.16,77201.18,24.7,0.06685,0.00011,7.22437]
[1779445168314,21.16,77201.44,24.7,0.06689,0.00011,7.22768]
[1779445170508,21.16,77200.58,24.7,0.0668,0.00011,7.21984]
[1779445171713,21.16,77200.17,24.7,0.06675,0.00011,7.21618]
[1779445177377,21.16,77198.8,24.7,0.06658,0.00011,7.2002]
[1779445182973,21.16,77198.65,24.7,0.06657,0.00011,7.19933]
[1779445186128,21.16,77193.18,24.7,0.06598,0.00011,7.14935]
[1779445193489,21.17,77194.55,24.7,0.06614,0.00011,7.16312]
[1779445199531,21.17,77193.74,24.7,0.06606,0.00011,7.15634]
[1779445204566,21.17,77193.42,24.7,0.06603,0.00011,7.15389]
[1779445209601,21.17,77193.43,24.7,0.06604,0.00011,7.15446]
[1779445214838,21.17,77193.21,24.7,0.06602,0.00011,7.15278]
[1779445220678,21.17,77193.26,24.7,0.06603,0.00011,7.15386]
[1779445225713,21.17,77193.16,24.7,0.06603,0.00011,7.15332]
[1779445230748,21.17,77193.11,24.7,0.06603,0.00011,7.15319]
[1779445237654,21.17,77193.07,24.7,0.06599,0.00011,7.14876]
[1779445242835,21.17,77192.97,24.7,0.06598,0.00011,7.14828]
[1779445247869,21.17,77192.81,24.7,0.06597,0.00011,7.14704]
[1779445252875,21.17,77192.9,24.7,0.06598,0.00011,7.14804]
[1779445256823,21.17,77192.85,24.7,0.06598,0.00011,7.14773]
[1779445257843,21.17,77192.87,24.7,0.06598,0.00011,7.14795]
[1779445262974,21.17,77194.6,24.7,0.06617,0.00011,7.16413]
[1779445266270,21.17,77194.56,24.7,0.06617,0.00011,7.16379]
[1779445266372,21.17,77197.39,24.7,0.06648,0.00011,7.18995]
[1779445272516,21.18,77201.43,24.7,0.06695,0.00011,7.23007]
[1779445278094,21.18,77200.88,24.7,0.06695,0.00011,7.22968]
[1779445283129,21.19,77200.29,24.7,0.06693,0.00011,7.22834]
[1779445291184,21.19,77200.07,24.7,0.06694,0.00011,7.22759]
[1779445292132,21.19,77200.07,24.7,0.06694,0.00011,7.22759]
[1779445298234,21.2,77200.3,24.7,0.06702,0.00011,7.23465]
[1779445299628,21.2,77200.3,24.7,0.06702,0.00011,7.23465]
[1779445302191,21.2,77200.08,24.7,0.06702,0.00011,7.23471]
[1779445307297,21.21,77200.06,24.7,0.06707,0.00011,7.23873]
[1779445312678,21.21,77200.71,24.7,0.06718,0.00011,7.24748]
[1779445318374,21.22,77201.07,24.7,0.06727,0.00011,7.25556]
[1779445323409,21.22,77201.29,24.7,0.06734,0.00011,7.26094]
[1779445328444,21.23,77200.75,24.7,0.06732,0.00011,7.25925]
[1779445333479,21.23,77200.94,24.7,0.06738,0.00011,7.26435]
[1779445338514,21.24,77200.4,24.7,0.06736,0.00011,7.26266]
[1779445344564,21.24,77201.49,24.7,0.06753,0.00011,7.27667]
[1779445349622,21.25,77200.2,24.7,0.06742,0.00011,7.2679]
[1779445354537,21.25,77199.6,24.7,0.06735,0.00011,7.26062]
[1779445359692,21.25,77199.2,24.7,0.06735,0.00011,7.26086]
[1779445365734,21.26,77200.86,24.7,0.06758,0.00011,7.28002]
[1779445367231,21.26,77201.85,24.7,0.0677,0.00011,7.28982]
[1779445368169,21.26,77207.13,24.7,0.06829,0.00011,7.33953]
[1779445372908,21.26,77218.16,24.7,0.06955,0.00011,7.44459]
[1779445378826,21.27,77218.23,24.7,0.06959,0.00011,7.44803]
[1779445379572,21.27,77218.23,24.7,0.06959,0.00011,7.44803]
[1779445379693,21.27,77218.23,24.7,0.06959,0.00011,7.44803]
[1779445380835,21.27,77218.23,24.7,0.0696,0.00011,7.44845]
[1779445380897,21.27,77218.23,24.7,0.0696,0.00011,7.44845]
[1779445380926,21.27,77218.23,24.7,0.0696,0.00011,7.44845]
[1779445381125,21.27,77215.41,24.7,0.06928,0.00011,7.42241]
[1779445381847,21.27,77228.49,24.7,0.07077,0.00011,7.54604]
[1779445382953,21.27,77228.49,24.7,0.07077,0.00011,7.54604]
[1779445383288,21.27,77232.74,24.7,0.07126,0.00011,7.58656]
[1779445383740,21.27,77232.74,24.7,0.07126,0.00011,7.58656]
[1779445384510,21.27,77234.78,24.7,0.0715,0.00012,7.60613]
[1779445388719,21.27,77235.48,24.7,0.07159,0.00012,7.61346]
[1779445393602,21.27,77235.74,24.7,0.07163,0.00012,7.61661]
[1779445397556,21.27,77235.61,24.7,0.07162,0.00012,7.61585]
[1779445404010,21.27,77230.38,24.7,0.07103,0.00011,7.56736]
[1779445407414,21.27,77230.1,24.7,0.071,0.00011,7.56517]
[1779445407422,21.27,77230.1,24.7,0.071,0.00011,7.56517]
[1779445411909,21.27,77227.05,24.7,0.07063,0.00011,7.53267]
[1779445411920,21.27,77227.05,24.7,0.07063,0.00011,7.53267]
[1779445419109,21.28,77225.68,24.7,0.07049,0.00011,7.52141]
[1779445424144,21.28,77225.13,24.7,0.07044,0.00011,7.51744]
[1779445429699,21.28,77225.2,24.7,0.07046,0.00011,7.51909]
[1779445433207,21.28,77235.85,24.7,0.0717,0.00012,7.62117]
[1779445438242,21.28,77237.58,24.7,0.0719,0.00012,7.6381]
[1779445443277,21.28,77242.03,24.7,0.07242,0.00012,7.68068]
[1779445450590,21.28,77241.65,24.7,0.07238,0.00012,7.67706]
[1779445456368,21.28,77244.25,24.7,0.07268,0.00012,7.70172]
[1779445462410,21.28,77244.23,24.7,0.07267,0.00012,7.70139]
[1779445467445,21.28,77244.48,24.7,0.0727,0.00012,7.70372]
[1779445472480,21.28,77245.27,24.7,0.07276,0.00012,7.70682]
[1779445477685,21.28,77244.93,24.7,0.07272,0.00012,7.70356]
[1779445483557,21.28,77245.04,24.7,0.07273,0.00012,7.70472]
[1779445487846,21.28,77245.23,24.7,0.07275,0.00012,7.70657]
[1779445491489,21.28,77247.13,24.7,0.07298,0.00012,7.72475]
[1779445496648,21.28,77250.19,24.7,0.07333,0.00012,7.75377]
[1779445501683,21.28,77249.84,24.7,0.07329,0.00012,7.75022]
[1779445505672,21.28,77250.05,24.7,0.07331,0.00012,7.75217]
[1779445505898,21.28,77250.05,24.7,0.07331,0.00012,7.75217]
[1779445508368,21.28,77250.18,24.7,0.07333,0.00012,7.75337]
[1779445508778,21.28,77250.18,24.7,0.07333,0.00012,7.75337]
[1779445516788,21.28,77250.22,24.7,0.07333,0.00012,7.75369]
[1779445521823,21.28,77250.29,24.7,0.07334,0.00012,7.75441]
[1779445527504,21.28,77250.64,24.7,0.07338,0.00012,7.75784]
[1779445532839,21.28,77250.57,24.7,0.07337,0.00012,7.75726]
[1779445533375,21.28,77250.57,24.7,0.07334,0.00012,7.75287]
[1779445538942,21.28,77250.57,24.7,0.07334,0.00012,7.75306]
[1779445542128,21.28,77251.25,24.7,0.07342,0.00012,7.75966]
[1779445548014,21.28,77254.48,24.7,0.0738,0.00012,7.79061]
[1779445553041,21.28,77252.12,24.7,0.07352,0.00012,7.76806]
[1779445558077,21.28,77253.0,24.7,0.07363,0.00012,7.7766]
[1779445563113,21.28,77255.87,24.7,0.07397,0.00012,7.80424]
[1779445568178,21.28,77256.33,24.7,0.07402,0.00012,7.80851]
[1779445570753,21.28,77256.14,24.7,0.074,0.00012,7.80655]
[1779445576204,21.28,77255.92,24.7,0.07397,0.00012,7.80423]
[1779445581239,21.28,77250.9,24.7,0.07338,0.00012,7.756]
[1779445586274,21.28,77250.59,24.7,0.07334,0.00012,7.75332]
[1779445591309,21.28,77251.51,24.7,0.07342,0.00012,7.75801]
[1779445596344,21.28,77253.15,24.7,0.07361,0.00012,7.77402]
[1779445601379,21.28,77252.69,24.7,0.07356,0.00012,7.76971]
[1779445606413,21.28,77252.81,24.7,0.07358,0.00012,7.77096]
[1779445611449,21.28,77253.23,24.7,0.07363,0.00012,7.77502]
[1779445616484,21.28,77254.32,24.7,0.07375,0.00012,7.78549]
[1779445617348,21.28,77254.32,24.7,0.07375,0.00012,7.78549]
[1779445617349,21.28,77254.32,24.7,0.07375,0.00012,7.78549]
[1779445617350,21.28,77254.32,24.7,0.07375,0.00012,7.78549]
[1779445623077,21.28,77257.9,24.8,0.07417,0.00012,7.81969]
[1779445628569,21.28,77255.44,24.8,0.07388,0.00012,7.79559]
[1779445633603,21.28,77254.49,24.8,0.07376,0.00012,7.78636]
[1779445638639,21.28,77255.82,24.8,0.07392,0.00012,7.79907]
[1779445643674,21.28,77255.39,24.8,0.07387,0.00012,7.79487]
[1779445648709,21.28,77255.44,24.8,0.07387,0.00012,7.79536]
[1779445653744,21.28,77256.05,24.8,0.07391,0.00012,7.7968]
[1779445658779,21.28,77253.66,24.8,0.07363,0.00012,7.77396]
[1779445662465,21.28,77254.09,24.8,0.07368,0.00012,7.77821]
[1779445665515,21.28,77255.47,24.8,0.07385,0.00012,7.79159]
[1779445666315,21.28,77255.47,24.8,0.07385,0.00012,7.79159]
[1779445666814,21.28,77256.05,24.8,0.07391,0.00012,7.79719]
[1779445668494,21.28,77258.52,24.8,0.07421,0.00012,7.82098]
[1779445668586,21.28,77258.52,24.8,0.07421,0.00012,7.82098]
[1779445668866,21.28,77258.52,24.8,0.07421,0.00012,7.82098]
[1779445669222,21.28,77258.52,24.8,0.07421,0.00012,7.82098]
[1779445669853,21.28,77257.67,24.8,0.07411,0.00012,7.81276]
[1779445670037,21.28,77257.67,24.8,0.07411,0.00012,7.81276]
[1779445670313,21.28,77257.67,24.8,0.07411,0.00012,7.81276]
[1779445675898,21.28,77268.16,24.8,0.07534,0.00012,7.91316]
[1779445679562,21.28,77268.25,24.8,0.07535,0.00012,7.91349]
[1779445682501,21.28,77264.49,24.8,0.07489,0.00012,7.87659]
[1779445687982,21.28,77264.89,24.8,0.07493,0.00012,7.87983]
[1779445693017,21.28,77263.71,24.8,0.07478,0.00012,7.8679]
[1779445696584,21.28,77263.9,24.8,0.0748,0.00012,7.86945]
[1779445702081,21.28,77264.18,24.8,0.07483,0.00012,7.87158]
[1779445707431,21.28,77264.34,24.8,0.07484,0.00012,7.87272]
[1779445707440,21.28,77264.37,24.8,0.07485,0.00012,7.87289]
[1779445711805,21.27,77263.7,24.8,0.07472,0.00012,7.86148]
[1779445711956,21.27,77263.7,24.8,0.07472,0.00012,7.86148]
[1779445711992,21.27,77263.7,24.8,0.07472,0.00012,7.86148]
[1779445717187,21.27,77259.23,24.8,0.07418,0.00012,7.81785]
[1779445722222,21.27,77258.54,24.8,0.0741,0.00012,7.81102]
[1779445727257,21.27,77258.35,24.8,0.07408,0.00012,7.80902]
[1779445732292,21.27,77257.2,24.8,0.07394,0.00012,7.79786]
[1779445737327,21.27,77259.79,24.8,0.07424,0.00012,7.82258]
[1779445742362,21.27,77258.49,24.8,0.07409,0.00012,7.8098]
[1779445749411,21.27,77257.05,24.8,0.07391,0.00012,7.79571]
[1779445750945,21.27,77256.06,24.8,0.0738,0.00012,7.78617]
[1779445756460,21.27,77258.69,24.8,0.07411,0.00012,7.81148]
[1779445762491,21.27,77256.74,24.8,0.07387,0.00012,7.79256]
[1779445764488,21.27,77256.95,24.8,0.0739,0.00012,7.79455]
[1779445764739,21.27,77259.08,24.8,0.07415,0.00012,7.81505]
[1779445768138,21.27,77260.52,24.8,0.07432,0.00012,7.82879]
[1779445768267,21.27,77260.52,24.8,0.07432,0.00012,7.82879]
[1779445768543,21.27,77260.63,24.8,0.07433,0.00012,7.8297]
[1779445772864,21.27,77268.87,24.8,0.07531,0.00012,7.90917]
[1779445772864,21.27,77268.87,24.8,0.07531,0.00012,7.90917]
[1779445778614,21.27,77269.99,24.8,0.07538,0.00012,7.91378]
[1779445784513,21.27,77269.2,24.8,0.07527,0.00012,7.90487]
[1779445784514,21.27,77269.2,24.8,0.07527,0.00012,7.90487]
[1779445789692,21.27,77266.4,24.8,0.07493,0.00012,7.87679]
[1779445794727,21.27,77264.18,24.8,0.07465,0.00012,7.85468]
[1779445799762,21.27,77261.45,24.8,0.07433,0.00012,7.82805]
[1779445804797,21.26,77270.12,24.8,0.07536,0.00012,7.91149]
[1779445810191,21.26,77270.42,24.8,0.07538,0.00012,7.91377]
[1779445810326,21.26,77270.42,24.8,0.07538,0.00012,7.91377]
[1779445810399,21.26,77270.42,24.8,0.07538,0.00012,7.91377]
[1779445810415,21.26,77270.42,24.8,0.07538,0.00012,7.91377]
[1779445810633,21.26,77271.49,24.8,0.07551,0.00012,7.92399]
[1779445811554,21.26,77278.1,24.8,0.07631,0.00012,7.98812]
[1779445811842,21.26,77278.1,24.8,0.07631,0.00012,7.98812]
[1779445813263,21.26,77281.32,24.8,0.07669,0.00012,8.01926]
[1779445816452,21.26,77282.47,24.8,0.07682,0.00012,8.02946]
[1779445825944,21.26,77283.53,24.8,0.0769,0.00012,8.03563]
[1779445828295,21.26,77283.53,24.8,0.0769,0.00012,8.03563]
[1779445833331,21.25,77282.29,24.8,0.07668,0.00012,8.01656]
[1779445840042,21.25,77280.77,24.8,0.07645,0.00012,7.99875]
[1779445842758,21.25,77280.48,24.8,0.07641,0.00012,7.99556]
[1779445844954,21.25,77280.56,24.8,0.07641,0.00012,7.99562]
[1779445845994,21.25,77280.56,24.8,0.07641,0.00012,7.99489]
[1779445851119,21.24,77280.93,24.8,0.07642,0.00012,7.99629]
[1779445852738,21.24,77280.93,24.8,0.07642,0.00012,7.99629]
[1779445854492,21.24,77280.73,24.8,0.07639,0.00012,7.99359]
[1779445859175,21.24,77270.32,24.8,0.07511,0.00012,7.89044]
[1779445862035,21.24,77270.31,24.8,0.0751,0.00012,7.88987]
[1779445864209,21.24,77259.79,24.8,0.07385,0.00012,7.78771]
[1779445869253,21.24,77257.84,24.8,0.07361,0.00012,7.76856]
[1779445871871,21.24,77258.96,24.8,0.07374,0.00012,7.77927]
[1779445876138,21.24,77260.93,24.8,0.07397,0.00012,7.79804]
[1779445876657,21.24,77259.04,24.8,0.07375,0.00012,7.77976]
[1779445878050,21.24,77257.79,24.8,0.0736,0.00012,7.76769]
[1779445883351,21.24,77255.02,24.8,0.07327,0.00012,7.74103]
[1779445888386,21.24,77254.06,24.8,0.07316,0.00012,7.73202]
[1779445891867,21.24,77254.38,24.8,0.07316,0.00012,7.73081]
[1779445892391,21.24,77254.38,24.8,0.07316,0.00012,7.73081]
[1779445895543,21.24,77253.91,24.8,0.07311,0.00012,7.72644]
[1779445896435,21.24,77253.91,24.8,0.07311,0.00012,7.72649]
[1779445896898,21.24,77252.56,24.8,0.07295,0.00012,7.7136]
[1779445897375,21.24,77252.56,24.8,0.07295,0.00012,7.7136]
[1779445897665,21.24,77244.74,24.8,0.07204,0.00012,7.63888]
[1779445899006,21.24,77238.39,24.8,0.07131,0.00012,7.57862]
[1779445904324,21.24,77238.9,24.8,0.07139,0.00012,7.58478]
[1779445904834,21.24,77241.23,24.8,0.07166,0.00012,7.60718]
[1779445910548,21.24,77247.39,24.8,0.07238,0.00012,7.66666]
[1779445915583,21.24,77246.77,24.8,0.07232,0.00012,7.66129]
[1779445920502,21.24,77245.86,24.8,0.07221,0.00012,7.65299]
[1779445925654,21.25,77246.12,24.8,0.07226,0.00012,7.65633]
[1779445927854,21.25,77245.85,24.8,0.07223,0.00012,7.65386]
[1779445933710,21.25,77246.82,24.8,0.07235,0.00012,7.66377]
[1779445937547,21.25,77247.78,24.8,0.07246,0.00012,7.67312]
[1779445942966,21.25,77246.92,24.8,0.07237,0.00012,7.66544]
[1779445946610,21.25,77251.05,24.8,0.07285,0.00012,7.70512]
[1779445946919,21.25,77251.16,24.8,0.07286,0.00012,7.70622]
[1779445949508,21.25,77251.47,24.8,0.0729,0.00012,7.70925]
[1779445954857,21.25,77254.87,24.8,0.07326,0.00012,7.7371]
[1779445960422,21.25,77252.44,24.8,0.07297,0.00012,7.71384]
[1779445965588,21.25,77253.0,24.8,0.07304,0.00012,7.7194]
[1779445967640,21.25,77253.22,24.8,0.07307,0.00012,7.72156]
[1779445970571,21.25,77253.46,24.8,0.0731,0.00012,7.72397]
[1779445974496,21.25,77253.34,24.8,0.07309,0.00012,7.72301]
[1779445975896,21.25,77254.87,24.8,0.07327,0.00012,7.73776]
[1779445979457,21.25,77254.7,24.8,0.07325,0.00012,7.73619]
[1779445982860,21.25,77253.99,24.8,0.07317,0.00012,7.72949]
[1779445987531,21.25,77256.81,24.8,0.0735,0.00012,7.75666]
[1779445987899,21.25,77257.24,24.8,0.07355,0.00012,7.7608]
[1779445989802,21.25,77257.51,24.8,0.07358,0.00012,7.76339]
[1779445995139,21.25,77258.12,24.8,0.07365,0.00012,7.76922]
[1779446000174,21.25,77255.89,24.8,0.07339,0.00012,7.7479]
[1779446006216,21.25,77257.01,24.8,0.07353,0.00012,7.75885]
[1779446007446,21.25,77257.01,24.8,0.07353,0.00012,7.75885]
[1779446007474,21.25,77257.01,24.8,0.07353,0.00012,7.75885]
[1779446011996,21.25,77256.85,24.8,0.07347,0.00012,7.753]
[1779446012006,21.25,77256.85,24.8,0.07347,0.00012,7.753]
[1779446015332,21.25,77258.6,24.8,0.07368,0.00012,7.76991]
[1779446015505,21.25,77258.6,24.8,0.07368,0.00012,7.76991]
[1779446015665,21.25,77258.6,24.8,0.07368,0.00012,7.76991]
[1779446016030,21.25,77258.88,24.8,0.07371,0.00012,7.77261]
[1779446020191,21.25,77271.66,24.8,0.07523,0.00012,7.89567]
[1779446026360,21.25,77270.1,24.8,0.07503,0.00012,7.87954]
[1779446027053,21.25,77268.05,24.8,0.07478,0.00012,7.85955]
[1779446033405,21.25,77266.36,24.8,0.07457,0.00012,7.84274]
[1779446034813,21.25,77265.77,24.8,0.0745,0.00012,7.83697]
[1779446035566,21.25,77265.77,24.8,0.0745,0.00012,7.83697]
[1779446039590,21.25,77267.2,24.8,0.07467,0.00012,7.85053]
[1779446041954,21.25,77269.72,24.8,0.07497,0.00012,7.87467]
[1779446045943,21.24,77270.31,24.8,0.07503,0.00012,7.87995]
[1779446051532,21.24,77270.36,24.8,0.07503,0.00012,7.87985]
[1779446056567,21.24,77271.0,24.8,0.0751,0.00012,7.88559]
[1779446061602,21.24,77273.45,24.8,0.07539,0.00012,7.90877]
[1779446066637,21.24,77274.09,24.8,0.07546,0.00012,7.91438]
[1779446067434,21.24,77274.09,24.8,0.07546,0.00012,7.91438]
[1779446070451,21.24,77273.6,24.8,0.0754,0.00012,7.90926]
[1779446073433,21.24,77273.92,24.8,0.07539,0.00012,7.90753]
[1779446074575,21.24,77275.38,24.8,0.07557,0.00012,7.92162]
[1779446074911,21.24,77274.52,24.8,0.07546,0.00012,7.91314]
[1779446075788,21.24,77274.52,24.8,0.07546,0.00012,7.91314]
[1779446078537,21.24,77272.26,24.8,0.07519,0.00012,7.89089]
[1779446083757,21.24,77268.42,24.8,0.07472,0.00012,7.85331]
[1779446085680,21.24,77264.98,24.8,0.07431,0.00012,7.82002]
[1779446086446,21.24,77262.91,24.8,0.07407,0.00012,7.80008]
[1779446086686,21.24,77262.91,24.8,0.07407,0.00012,7.80008]
[1779446091813,21.24,77262.37,24.8,0.07401,0.00012,7.79525]
[1779446093793,21.24,77262.37,24.8,0.07401,0.00012,7.79525]
[1779446103491,21.24,77262.2,24.8,0.07399,0.00012,7.79414]
[1779446105558,21.24,77260.12,24.8,0.07375,0.00012,7.77419]
[1779446110946,21.24,77257.31,24.8,0.07342,0.00012,7.74782]
[1779446115981,21.24,77255.38,24.8,0.07321,0.00012,7.72996]
[1779446121018,21.24,77254.83,24.8,0.07315,0.00012,7.72523]
[1779446126054,21.24,77251.9,24.8,0.07281,0.00012,7.69779]
[1779446128515,21.24,77251.71,24.8,0.07279,0.00012,7.69611]
[1779446129817,21.24,77252.85,24.8,0.07293,0.00012,7.70718]
[1779446132432,21.25,77252.89,24.8,0.0729,0.00012,7.70348]
[1779446132913,21.25,77252.94,24.8,0.07291,0.00012,7.70408]
[1779446133543,21.25,77252.94,24.8,0.07291,0.00012,7.70408]
[1779446139872,21.25,77258.19,24.8,0.07353,0.00012,7.75517]
[1779446148208,21.25,77256.3,24.8,0.07331,0.00012,7.73738]
[1779446153243,21.25,77255.35,24.8,0.07321,0.00012,7.72863]
[1779446158278,21.25,77255.4,24.8,0.07322,0.00012,7.72952]
[1779446159860,21.25,77255.4,24.8,0.07322,0.00012,7.72952]
[1779446160031,21.25,77255.4,24.8,0.07322,0.00012,7.72952]
[1779446161867,21.25,77255.33,24.8,0.07321,0.00012,7.72901]
[1779446171369,21.25,77255.33,24.8,0.07322,0.00012,7.72987]
[1779446177411,21.25,77254.67,24.8,0.07315,0.00012,7.72401]
[1779446182446,21.25,77254.59,24.8,0.07315,0.00012,7.72367]
[1779446189496,21.25,77254.1,24.8,0.0731,0.00012,7.71954]
[1779446194531,21.25,77253.95,24.8,0.07305,0.00012,7.71408]
[1779446198943,21.25,77249.99,24.8,0.07259,0.00012,7.6765]
[1779446202824,21.25,77242.36,24.8,0.07171,0.00012,7.60431]
[1779446203390,21.25,77242.12,24.8,0.07168,0.00012,7.60227]
[1779446207511,21.25,77234.23,24.8,0.07079,0.00011,7.52851]
[1779446208449,21.25,77234.14,24.8,0.07078,0.00011,7.52798]
[1779446213691,21.26,77231.35,24.8,0.07048,0.00011,7.50321]
[1779446214342,21.26,77231.62,24.8,0.07052,0.00011,7.50608]
[1779446219706,21.26,77236.01,24.8,0.07104,0.00011,7.54909]
[1779446221818,21.26,77234.05,24.8,0.07081,0.00011,7.53074]
[1779446222885,21.26,77232.28,24.8,0.07061,0.00011,7.51423]
[1779446224065,21.26,77230.4,24.8,0.07041,0.00011,7.49698]
[1779446228342,21.26,77228.31,24.8,0.07018,0.00011,7.47843]
[1779446228945,21.26,77228.31,24.8,0.07018,0.00011,7.47843]
[1779446229587,21.26,77232.28,24.8,0.07064,0.00011,7.51618]
[1779446229844,21.26,77232.28,24.8,0.07064,0.00011,7.51618]
[1779446231290,21.26,77232.3,24.8,0.07065,0.00011,7.5168]
[1779446231863,21.26,77232.3,24.8,0.07065,0.00011,7.5168]
[1779446235500,21.26,77230.21,24.8,0.07041,0.00011,7.49769]
[1779446237267,21.26,77230.02,24.8,0.0704,0.00011,7.49636]
[1779446242868,21.27,77229.72,24.8,0.07038,0.00011,7.495]
[1779446247903,21.27,77227.06,24.8,0.07009,0.00011,7.4709]
[1779446251620,21.27,77225.19,24.8,0.06989,0.00011,7.45399]
[1779446251902,21.27,77225.19,24.8,0.06989,0.00011,7.45399]
[1779446256966,21.27,77237.98,24.8,0.07132,0.00012,7.57124]
[1779446262000,21.27,77238.69,24.8,0.07141,0.00012,7.5782]
[1779446267038,21.27,77242.24,24.8,0.07182,0.00012,7.61209]
[1779446272073,21.27,77240.37,24.8,0.0716,0.00012,7.59434]
[1779446277108,21.27,77240.03,24.8,0.07157,0.00012,7.59131]
[1779446281705,21.27,77240.08,24.8,0.07157,0.00012,7.59193]
[1779446282891,21.27,77239.92,24.8,0.07156,0.00012,7.59053]
[1779446286569,21.27,77240.52,24.8,0.07163,0.00012,7.59634]
[1779446288787,21.27,77240.4,24.8,0.07162,0.00012,7.59536]
[1779446293793,21.27,77239.39,24.8,0.0715,0.00012,7.58609]
[1779446296392,21.27,77238.97,24.8,0.07146,0.00012,7.58242]
[1779446301651,21.27,77238.88,24.8,0.07145,0.00012,7.582]
[1779446307493,21.27,77241.96,24.8,0.07182,0.00012,7.61172]
[1779446307523,21.27,77241.96,24.8,0.07182,0.00012,7.61172]
[1779446312016,21.27,77242.0,24.8,0.07182,0.00012,7.61231]
[1779446312024,21.27,77242.0,24.8,0.07182,0.00012,7.61231]
[1779446312538,21.27,77241.41,24.8,0.07172,0.00012,7.60233]
[1779446316490,21.27,77244.46,24.8,0.07207,0.00012,7.63153]
[1779446320765,21.27,77244.33,24.8,0.07206,0.00012,7.63042]
[1779446324885,21.27,77244.36,24.8,0.07206,0.00012,7.63077]
[1779446328841,21.27,77243.05,24.8,0.07192,0.00012,7.61856]
[1779446333863,21.27,77243.18,24.8,0.07193,0.00012,7.62012]
[1779446341562,21.28,77245.2,24.8,0.07218,0.00012,7.63996]
[1779446342830,21.28,77245.2,24.8,0.07218,0.00012,7.63996]
[1779446343414,21.28,77245.02,24.8,0.07216,0.00012,7.63829]
[1779446345467,21.28,77245.8,24.8,0.07225,0.00012,7.64581]
[1779446345799,21.28,77245.8,24.8,0.07225,0.00012,7.64581]
[1779446348434,21.28,77246.71,24.8,0.07235,0.00012,7.65458]
[1779446348893,21.28,77246.71,24.8,0.07235,0.00012,7.65458]
[1779446352447,21.28,77246.94,24.8,0.07238,0.00012,7.65688]
[1779446353202,21.28,77246.46,24.8,0.07233,0.00012,7.65233]
[1779446353620,21.28,77246.46,24.8,0.07233,0.00012,7.65233]
[1779446353774,21.28,77246.46,24.8,0.07233,0.00012,7.65233]
[1779446355819,21.28,77253.98,24.8,0.07321,0.00012,7.72426]
[1779446361702,21.28,77256.63,24.8,0.07351,0.00012,7.74915]
[1779446364007,21.28,77256.27,24.8,0.07347,0.00012,7.74561]
[1779446364078,21.27,77256.75,24.8,0.07352,0.00012,7.75016]
[1779446369758,21.27,77256.74,24.8,0.07347,0.00012,7.74536]
[1779446374792,21.26,77256.69,24.8,0.07337,0.00012,7.73666]
[1779446379828,21.26,77256.54,24.8,0.07331,0.00012,7.73161]
[1779446384863,21.25,77256.06,24.8,0.07321,0.00012,7.72353]
[1779446390517,21.25,77255.4,24.8,0.0731,0.00012,7.71452]
[1779446393139,21.25,77256.39,24.8,0.07319,0.00012,7.72206]
[1779446394779,21.25,77256.27,24.8,0.07316,0.00012,7.7196]
[1779446396594,21.25,77256.63,24.8,0.07319,0.00012,7.72174]
[1779446401982,21.24,77256.77,24.8,0.07316,0.00012,7.7192]
[1779446407017,21.24,77252.17,24.8,0.07258,0.00012,7.67209]
[1779446412053,21.23,77249.57,24.8,0.07225,0.00012,7.64461]
[1779446417087,21.23,77248.32,24.8,0.07207,0.00012,7.63023]
[1779446422122,21.23,77248.09,24.8,0.07201,0.00012,7.62564]
[1779446427157,21.22,77249.1,24.8,0.0721,0.00012,7.63283]
[1779446432192,21.22,77250.38,24.8,0.07218,0.00012,7.63804]
[1779446437229,21.22,77250.12,24.8,0.07212,0.00012,7.63298]
[1779446442932,21.21,77249.79,24.8,0.07206,0.00012,7.6278]
[1779446448312,21.21,77249.65,24.8,0.072,0.00012,7.62294]
[1779446453346,21.21,77252.41,24.8,0.07229,0.00012,7.64682]
[1779446458381,21.2,77251.39,24.8,0.07213,0.00012,7.63391]
[1779446463416,21.2,77249.56,24.8,0.07189,0.00012,7.61409]
[1779446468451,21.2,77248.89,24.8,0.07178,0.00012,7.60552]
[1779446473490,21.19,77248.82,24.8,0.07175,0.00012,7.60321]
[1779446476884,21.19,77248.93,24.8,0.07175,0.00012,7.60304]
[1779446478415,21.19,77252.66,24.8,0.07218,0.00012,7.63788]
[1779446479672,21.19,77252.83,24.8,0.07219,0.00012,7.63904]
[1779446480492,21.19,77252.61,24.8,0.07216,0.00012,7.63647]
[1779446485574,21.19,77252.22,24.8,0.07208,0.00012,7.62999]
[1779446490609,21.18,77247.63,24.8,0.07152,0.00012,7.58403]
[1779446491830,21.18,77247.63,24.8,0.07152,0.00012,7.58403]
[1779446496345,21.18,77245.85,24.8,0.07126,0.00012,7.56095]
[1779446501686,21.18,77245.47,24.8,0.07119,0.00012,7.55536]
[1779446506721,21.18,77245.67,24.8,0.07119,0.00012,7.55562]
[1779446511756,21.18,77248.43,24.8,0.07149,0.00012,7.58006]
[1779446517799,21.17,77248.78,24.8,0.0715,0.00012,7.58114]
[1779446522834,21.17,77248.54,24.8,0.07145,0.00012,7.57699]
[1779446527868,21.17,77248.23,24.8,0.07139,0.00012,7.57225]
[1779446532905,21.17,77248.53,24.8,0.0714,0.00012,7.57334]
[1779446536014,21.16,77249.11,24.8,0.07146,0.00012,7.57817]
[1779446542204,21.16,77251.91,24.8,0.07176,0.00012,7.60275]
[1779446547266,21.16,77251.46,24.8,0.07169,0.00012,7.59651]
[1779446547649,21.16,77251.14,24.8,0.07164,0.00012,7.59307]
[1779446547715,21.16,77251.14,24.8,0.07164,0.00012,7.59307]
[1779446548184,21.16,77251.14,24.8,0.07164,0.00012,7.59307]
[1779446548231,21.16,77251.89,24.8,0.07173,0.00012,7.59986]
[1779446548661,21.16,77251.89,24.8,0.07173,0.00012,7.59986]
[1779446554052,21.16,77255.46,24.8,0.07212,0.00012,7.6312]
[1779446559104,21.16,77256.73,24.8,0.07229,0.00012,7.64436]
[1779446565219,21.16,77256.46,24.8,0.07227,0.00012,7.64304]
[1779446571171,21.17,77254.09,24.8,0.07202,0.00012,7.62241]
[1779446571874,21.17,77254.09,24.8,0.07202,0.00012,7.62241]
[1779446577214,21.17,77252.35,24.8,0.07184,0.00012,7.60764]
[1779446577854,21.17,77252.35,24.8,0.07184,0.00012,7.60764]
[1779446583255,21.17,77253.03,24.8,0.07194,0.00012,7.61591]
[1779446588290,21.17,77252.52,24.8,0.0719,0.00012,7.61247]
[1779446593325,21.17,77252.73,24.8,0.07194,0.00012,7.61594]
[1779446598360,21.18,77252.63,24.8,0.07195,0.00012,7.61641]
[1779446604407,21.18,77252.85,24.8,0.07199,0.00012,7.62018]
[1779446607552,21.18,77253.77,24.8,0.07211,0.00012,7.62952]
[1779446607558,21.18,77253.77,24.8,0.07211,0.00012,7.62952]
[1779446612065,21.18,77253.38,24.8,0.07207,0.00012,7.62685]
[1779446612084,21.18,77253.38,24.8,0.07207,0.00012,7.62685]
[1779446619512,21.18,77253.29,24.8,0.07206,0.00012,7.62394]
[1779446624547,21.19,77253.12,24.8,0.07205,0.00012,7.62387]
[1779446629910,21.19,77253.35,24.8,0.07209,0.00012,7.62711]
[1779446635624,21.19,77249.21,24.8,0.07164,0.00012,7.58965]
[1779446640660,21.19,77248.83,24.8,0.07161,0.00012,7.58755]
[1779446644216,21.19,77249.0,24.8,0.07164,0.00012,7.58977]
[1779446644284,21.19,77248.66,24.8,0.0716,0.00012,7.58682]
[1779446649723,21.19,77249.63,24.8,0.07169,0.00012,7.59368]
[1779446654757,21.19,77249.28,24.8,0.07162,0.00012,7.58829]
[1779446659793,21.18,77250.25,24.8,0.07171,0.00012,7.5955]
[1779446665835,21.18,77249.99,24.8,0.07165,0.00012,7.59054]
[1779446671877,21.18,77249.37,24.8,0.07151,0.00012,7.57784]
[1779446676911,21.18,77249.59,24.8,0.07151,0.00012,7.57802]
[1779446677802,21.18,77249.59,24.8,0.07151,0.00012,7.57802]
[1779446677919,21.18,77252.44,24.8,0.07184,0.00012,7.60485]
[1779446682954,21.18,77255.47,24.8,0.07221,0.00012,7.63503]
[1779446687260,21.18,77255.71,24.8,0.07224,0.00012,7.638]
[1779446687313,21.18,77256.28,24.8,0.07231,0.00012,7.64368]
[1779446693024,21.17,77256.32,24.8,0.07228,0.00012,7.64104]
[1779446698060,21.17,77254.54,24.8,0.07204,0.00012,7.62162]
[1779446703097,21.17,77250.07,24.8,0.07149,0.00012,7.57665]
[1779446708380,21.17,77250.14,24.8,0.07149,0.00012,7.57613]
[1779446718203,21.16,77250.64,24.8,0.07149,0.00012,7.57619]
[1779446723238,21.16,77250.22,24.8,0.07142,0.00012,7.57023]
[1779446728273,21.16,77253.49,24.8,0.07177,0.00012,7.5995]
[1779446732921,21.15,77253.79,24.8,0.07175,0.00012,7.59619]
[1779446733449,21.15,77253.79,24.8,0.07175,0.00012,7.59619]
[1779446734548,21.15,77253.34,24.8,0.07168,0.00012,7.59102]
[1779446734887,21.15,77253.34,24.8,0.07168,0.00012,7.59102]
[1779446735516,21.15,77253.62,24.8,0.07171,0.00012,7.59327]
[1779446736825,21.15,77254.25,24.8,0.07178,0.00012,7.59887]
[1779446741920,21.15,77256.47,24.8,0.07202,0.00012,7.61875]
[1779446747406,21.14,77256.0,24.8,0.07192,0.00012,7.61052]
[1779446752445,21.14,77255.64,24.8,0.07185,0.00012,7.60484]
[1779446757480,21.14,77250.96,24.8,0.07128,0.00012,7.55813]
[1779446762515,21.14,77252.42,24.8,0.07143,0.00012,7.57029]
[1779446767550,21.13,77252.69,24.8,0.07144,0.00012,7.57102]
[1779446772586,21.13,77251.51,24.8,0.07128,0.00012,7.55791]
[1779446777622,21.13,77251.38,24.8,0.07124,0.00012,7.55494]
[1779446782660,21.13,77253.37,24.8,0.07145,0.00012,7.57218]
[1779446787695,21.12,77253.19,24.8,0.07141,0.00012,7.56856]
[1779446792730,21.12,77255.98,24.8,0.07167,0.00012,7.58855]
[1779446797765,21.12,77257.56,24.8,0.07183,0.00012,7.60159]
[1779446802801,21.12,77254.75,24.8,0.07147,0.00012,7.57264]
[1779446809850,21.11,77256.27,24.8,0.07162,0.00012,7.58449]
[1779446814885,21.11,77256.12,24.8,0.07158,0.00012,7.58113]
[1779446820494,21.11,77256.11,24.8,0.07156,0.00012,7.57953]
[1779446825962,21.11,77249.35,24.8,0.07074,0.00012,7.51254]
[1779446830997,21.1,77247.1,24.8,0.07047,0.00012,7.49001]
[1779446837040,21.1,77246.94,24.8,0.07043,0.00012,7.48716]
[1779446838124,21.1,77246.94,24.8,0.07043,0.00012,7.48716]
[1779446838746,21.1,77244.15,24.8,0.07011,0.00011,7.46043]
[1779446838800,21.1,77244.15,24.8,0.07011,0.00011,7.46043]
[1779446844089,21.1,77240.71,24.8,0.06971,0.00011,7.42697]
[1779446849125,21.1,77241.09,24.8,0.06974,0.00011,7.42982]
[1779446855213,21.1,77238.89,24.8,0.06945,0.00011,7.40417]
[1779446860452,21.1,77229.47,24.8,0.06837,0.00011,7.31457]
[1779446861469,21.1,77229.5,24.8,0.06837,0.00011,7.31476]
[1779446861924,21.1,77232.04,24.8,0.06866,0.00011,7.33863]
[1779446866868,21.1,77247.19,24.8,0.07037,0.00012,7.48076]
[1779446872115,21.1,77247.65,24.8,0.07041,0.00012,7.48379]
[1779446874622,21.09,77241.08,24.8,0.06964,0.00011,7.42048]
[1779446878132,21.09,77240.71,24.8,0.06959,0.00011,7.41608]
[1779446879570,21.09,77240.5,24.8,0.06956,0.00011,7.41387]
[1779446885299,21.09,77241.8,24.8,0.0697,0.00011,7.42478]
[1779446889833,21.09,77241.79,24.8,0.06968,0.00011,7.42394]
[1779446891844,21.09,77243.27,24.8,0.06984,0.00011,7.43695]
[1779446895538,21.09,77243.0,24.8,0.0698,0.00011,7.43357]
[1779446899892,21.09,77244.91,24.8,0.07,0.00011,7.45031]
[1779446900570,21.09,77244.91,24.8,0.07,0.00011,7.45031]
[1779446906526,21.08,77245.32,24.8,0.07002,0.00011,7.45186]
[1779446906682,21.08,77245.32,24.8,0.07002,0.00011,7.45186]
[1779446907718,21.08,77243.83,24.8,0.06985,0.00011,7.43742]
[1779446908258,21.08,77243.83,24.8,0.06985,0.00011,7.43742]
[1779446909615,21.08,77245.07,24.8,0.06999,0.00011,7.44892]
[1779446909915,21.08,77245.16,24.8,0.06999,0.00011,7.44948]
[1779446911913,21.08,77245.51,24.8,0.06999,0.00011,7.4478]
[1779446917606,21.08,77246.79,24.8,0.07011,0.00011,7.45816]
[1779446922641,21.08,77242.65,24.8,0.06962,0.00011,7.41758]
[1779446927676,21.08,77239.18,24.8,0.06922,0.00011,7.38393]
[1779446932711,21.07,77237.73,24.8,0.06904,0.00011,7.36938]
[1779446937746,21.07,77237.12,24.8,0.06896,0.00011,7.36278]
[1779446942376,21.07,77235.22,24.8,0.06874,0.00011,7.34438]
[1779446944777,21.07,77235.0,24.8,0.06871,0.00011,7.34187]
[1779446947215,21.07,77235.55,24.8,0.06877,0.00011,7.34674]
[1779446948748,21.07,77235.28,24.8,0.06874,0.00011,7.34387]
[1779446949448,21.07,77235.28,24.8,0.06874,0.00011,7.34387]
[1779446949911,21.07,77235.26,24.8,0.06873,0.00011,7.34335]
[1779446950546,21.07,77235.26,24.8,0.06873,0.00011,7.34335]
[1779446953357,21.07,77230.84,24.8,0.06823,0.00011,7.3014]
[1779446956932,21.07,77233.68,24.8,0.06854,0.00011,7.32767]
[1779446958513,21.07,77234.54,24.8,0.06863,0.00011,7.33547]
[1779446963010,21.07,77234.28,24.8,0.06859,0.00011,7.33212]
[1779446963412,21.07,77234.28,24.8,0.06859,0.00011,7.33212]
[1779446963825,21.07,77234.22,24.8,0.06858,0.00011,7.33137]
[1779446964398,21.07,77234.22,24.8,0.06858,0.00011,7.33137]
[1779446965217,21.07,77233.97,24.8,0.06855,0.00011,7.32884]
[1779446965876,21.07,77234.77,24.8,0.06864,0.00011,7.3362]
[1779446967605,21.07,77235.39,24.8,0.06871,0.00011,7.34185]
[1779446968475,21.07,77234.71,24.8,0.06863,0.00011,7.33523]
[1779446973831,21.07,77234.75,24.8,0.06859,0.00011,7.33027]
[1779446975004,21.07,77231.06,24.8,0.06817,0.00011,7.29517]
[1779446975558,21.07,77231.06,24.8,0.06817,0.00011,7.29517]
[1779446981048,21.06,77231.36,24.8,0.06818,0.00011,7.29676]
[1779446986083,21.06,77232.31,24.8,0.06828,0.00011,7.30489]
[1779446991118,21.06,77233.03,24.8,0.06835,0.00011,7.31078]
[1779446996153,21.06,77234.8,24.8,0.06854,0.00011,7.32648]
[1779446998482,21.06,77234.9,24.8,0.06855,0.00011,7.3272]
[1779446998582,21.06,77234.9,24.8,0.06855,0.00011,7.3272]
[1779446998639,21.06,77235.0,24.8,0.06856,0.00011,7.32792]
[1779447004154,21.06,77242.01,24.8,0.06938,0.00011,7.39615]
[1779447009247,21.07,77242.68,24.8,0.06948,0.00011,7.40483]
[1779447011780,21.07,77242.68,24.8,0.06949,0.00011,7.40522]
[1779447014642,21.07,77242.59,24.8,0.06949,0.00011,7.40556]
[1779447014743,21.07,77242.59,24.8,0.0695,0.00011,7.40596]
[1779447020324,21.07,77233.3,24.8,0.06842,0.00011,7.31653]
[1779447025363,21.06,77234.07,24.8,0.0685,0.00011,7.32274]
[1779447030367,21.06,77234.07,24.8,0.06849,0.00011,7.32212]
[1779447036440,21.06,77233.77,24.8,0.0684,0.00011,7.31358]
[1779447040551,21.06,77231.55,24.8,0.06815,0.00011,7.29228]
[1779447040794,21.06,77231.55,24.8,0.06815,0.00011,7.29228]
[1779447048524,21.06,77230.84,24.8,0.06805,0.00011,7.28442]
[1779447053555,21.06,77231.19,24.8,0.06808,0.00011,7.28713]
[1779447059601,21.06,77232.31,24.8,0.0682,0.00011,7.29655]
[1779447064636,21.06,77233.23,24.8,0.06829,0.00011,7.3042]
[1779447069671,21.06,77232.17,24.8,0.06816,0.00011,7.29327]
[1779447074706,21.05,77230.39,24.8,0.06795,0.00011,7.27561]
[1779447079741,21.05,77228.13,24.8,0.06769,0.00011,7.25378]
[1779447081832,21.05,77227.86,24.8,0.06765,0.00011,7.25108]
[1779447085993,21.05,77227.32,24.8,0.06759,0.00011,7.24555]
[1779447091827,21.05,77227.64,24.8,0.06757,0.00011,7.24296]
[1779447095779,21.05,77227.62,24.8,0.06757,0.00011,7.24246]
[1779447103911,21.05,77227.23,24.8,0.0675,0.00011,7.23731]
[1779447108946,21.05,77229.07,24.8,0.0677,0.00011,7.25383]
[1779447110616,21.05,77229.07,24.8,0.0677,0.00011,7.25383]
[1779447117597,21.05,77229.0,24.8,0.06768,0.00011,7.25218]
[1779447117695,21.05,77229.0,24.8,0.06767,0.00011,7.25169]
[1779447118912,21.05,77229.0,24.8,0.06767,0.00011,7.25169]
[1779447121264,21.05,77228.28,24.8,0.06761,0.00011,7.24609]
[1779447126863,21.05,77227.0,24.8,0.06749,0.00011,7.23645]
[1779447127474,21.05,77225.2,24.8,0.06731,0.00011,7.22141]
[1779447128311,21.05,77223.88,24.8,0.06717,0.00011,7.20969]
[1779447134163,21.06,77224.54,24.8,0.0673,0.00011,7.2202]
[1779447141894,21.06,77224.6,24.8,0.06732,0.00011,7.22198]
[1779447142774,21.06,77226.97,24.8,0.06762,0.00011,7.24717]
[1779447144225,21.07,77229.42,24.8,0.06791,0.00011,7.27121]
[1779447150290,21.07,77229.19,24.8,0.06792,0.00011,7.27162]
[1779447156317,21.07,77226.6,24.8,0.06764,0.00011,7.24722]
[1779447166386,21.08,77226.6,24.8,0.06771,0.00011,7.25266]
[1779447172429,21.09,77224.14,24.8,0.06747,0.00011,7.23284]
[1779447178471,21.09,77226.73,24.8,0.0678,0.00011,7.2603]
[1779447185520,21.09,77226.69,24.8,0.06784,0.00011,7.2635]
[1779447189202,21.1,77226.53,24.8,0.06784,0.00011,7.26352]
[1779447191202,21.1,77232.07,24.8,0.06847,0.00011,7.31644]
[1779447196597,21.1,77227.78,24.8,0.06802,0.00011,7.27871]
[1779447197424,21.1,77227.78,24.8,0.06802,0.00011,7.27871]
[1779447202640,21.1,77228.92,24.8,0.06818,0.00011,7.29232]
[1779447206692,21.11,77228.64,24.8,0.06817,0.00011,7.29109]
[1779447207592,21.11,77228.91,24.8,0.0682,0.00011,7.2941]
[1779447207599,21.11,77228.91,24.8,0.0682,0.00011,7.2941]
[1779447210999,21.11,77228.91,24.8,0.06821,0.00011,7.29457]
[1779447212138,21.11,77228.98,24.8,0.0682,0.00011,7.29273]
[1779447212156,21.11,77228.98,24.8,0.0682,0.00011,7.29273]
[1779447212431,21.11,77228.98,24.8,0.0682,0.00011,7.29273]
[1779447214599,21.11,77229.05,24.8,0.06822,0.00011,7.29433]
[1779447217154,21.11,77229.05,24.8,0.06823,0.00011,7.29481]
[1779447217268,21.11,77229.05,24.8,0.06823,0.00011,7.29481]
[1779447222564,21.12,77228.06,24.8,0.06816,0.00011,7.28885]
[1779447225695,21.12,77226.46,24.8,0.068,0.00011,7.27534]
[1779447230843,21.12,77227.18,24.8,0.06811,0.00011,7.28505]
[1779447234442,21.12,77227.68,24.8,0.06819,0.00011,7.29118]
[1779447235921,21.12,77229.25,24.8,0.06837,0.00011,7.30638]
[1779447245948,21.13,77231.48,24.8,0.06868,0.00011,7.33201]
[1779447250984,21.13,77230.51,24.8,0.06859,0.00011,7.32504]
[1779447256019,21.14,77231.37,24.8,0.06872,0.00011,7.33524]
[1779447258844,21.14,77231.21,24.8,0.0687,0.00011,7.33416]
[1779447259484,21.14,77229.29,24.8,0.0685,0.00011,7.31699]
[1779447266089,21.14,77228.02,24.8,0.06839,0.00011,7.3083]
[1779447267933,21.14,77228.02,24.8,0.06839,0.00011,7.3083]
[1779447273138,21.15,77228.38,24.8,0.06844,0.00011,7.31046]
[1779447278173,21.15,77229.24,24.8,0.06856,0.00011,7.32077]
[1779447283208,21.15,77229.57,24.8,0.06862,0.00011,7.32602]
[1779447288243,21.15,77229.91,24.8,0.06869,0.00011,7.3313]
[1779447293277,21.16,77228.93,24.8,0.06861,0.00011,7.3246]
[1779447298313,21.16,77230.68,24.8,0.06883,0.00011,7.34307]
[1779447302336,21.16,77229.26,24.8,0.06868,0.00011,7.33092]
[1779447302817,21.16,77229.26,24.8,0.06868,0.00011,7.33092]
[1779447302925,21.16,77229.26,24.8,0.06868,0.00011,7.33092]
[1779447302961,21.16,77218.06,24.8,0.06743,0.00011,7.22663]
[1779447305983,21.16,77209.41,24.8,0.06649,0.00011,7.14759]
[1779447311404,21.17,77209.91,24.8,0.0666,0.00011,7.15713]
[1779447315486,21.17,77208.36,24.8,0.06646,0.00011,7.14478]
[1779447315667,21.17,77208.36,24.8,0.06646,0.00011,7.14478]
[1779447316825,21.17,77206.14,24.8,0.06622,0.00011,7.12495]
[1779447322481,21.18,77210.44,24.8,0.06675,0.00011,7.16951]
[1779447327627,21.18,77210.15,24.8,0.06675,0.00011,7.16954]
[1779447327694,21.18,77210.12,24.8,0.06676,0.00011,7.16995]
[1779447332418,21.18,77206.77,24.8,0.06635,0.00011,7.13459]
[1779447337214,21.18,77203.25,24.8,0.06597,0.00011,7.1024]
[1779447343211,21.19,77202.0,24.8,0.06584,0.00011,7.09132]
[1779447348218,21.19,77200.18,24.8,0.06565,0.00011,7.07538]
[1779447348667,21.19,77200.5,24.8,0.06569,0.00011,7.07847]
[1779447353949,21.19,77201.21,24.8,0.06581,0.00011,7.08858]
[1779447355227,21.19,77201.01,24.8,0.06581,0.00011,7.08853]
[1779447360751,21.2,77199.69,24.8,0.06573,0.00011,7.08182]
[1779447365788,21.21,77199.58,24.8,0.06577,0.00011,7.08539]
[1779447366752,21.21,77199.58,24.8,0.06577,0.00011,7.08539]
[1779447366795,21.21,77199.7,24.8,0.0658,0.00011,7.08741]
[1779447371830,21.21,77205.32,24.8,0.06642,0.00011,7.13978]
[1779447377593,21.21,77205.62,24.8,0.06645,0.00011,7.14291]
[1779447382907,21.21,77207.2,24.8,0.06663,0.00011,7.15798]
[1779447389956,21.21,77206.78,24.8,0.06659,0.00011,7.15462]
[1779447391113,21.21,77206.78,24.8,0.06659,0.00011,7.15462]
[1779447391125,21.21,77206.97,24.8,0.06658,0.00011,7.1521]
[1779447391256,21.21,77206.97,24.8,0.06658,0.00011,7.1521]
[1779447391888,21.21,77206.97,24.8,0.06658,0.00011,7.1521]
[1779447392853,21.21,77214.16,24.8,0.06738,0.00011,7.21951]
[1779447396941,21.21,77221.15,24.8,0.06819,0.00011,7.28715]
[1779447398528,21.22,77218.66,24.8,0.06793,0.00011,7.26515]
[1779447401358,21.22,77221.51,24.8,0.06827,0.00011,7.29357]
[1779447401806,21.22,77221.51,24.8,0.06827,0.00011,7.29357]
[1779447403821,21.22,77226.42,24.8,0.06884,0.00011,7.34066]
[1779447404055,21.22,77226.6,24.8,0.06886,0.00011,7.34286]
[1779447408590,21.22,77227.04,27.2,0.0689,0.00011,7.34602]
[1779447408593,21.22,77227.04,29.6,0.0689,0.00011,7.34602]
[1779447408606,21.22,77227.04,29.6,0.0689,0.00011,7.34602]
[1779447408629,21.22,77227.04,29.6,0.0689,0.00011,7.34602]
[1779447409103,21.22,77227.02,29.6,0.0689,0.00011,7.34558]
[1779447415153,21.22,77227.56,29.6,0.06899,0.00011,7.35347]
[1779447419742,21.23,77227.84,29.6,0.06905,0.00011,7.35791]
[1779447425223,21.23,77227.09,29.6,0.06899,0.00011,7.35344]
[1779447430258,21.23,77224.83,29.6,0.06876,0.00011,7.33439]
[1779447435293,21.24,77224.24,29.6,0.06882,0.00011,7.3387]
[1779447440329,21.25,77224.22,29.6,0.06884,0.00011,7.34051]
[1779447444064,21.25,77224.22,29.6,0.06884,0.00011,7.34051]
[1779447444643,21.25,77224.22,29.6,0.06886,0.00011,7.34202]
[1779447450398,21.25,77221.8,29.6,0.06862,0.00011,7.32226]
[1779447454552,21.25,77220.79,29.6,0.06849,0.00011,7.30979]
[1779447458710,21.26,77220.55,29.6,0.06848,0.00011,7.30893]
[1779447460673,21.26,77220.55,29.6,0.06849,0.00011,7.30984]
[1779447460893,21.26,77220.55,29.6,0.06849,0.00011,7.30984]
[1779447462455,21.26,77220.55,29.6,0.0685,0.00011,7.31118]
[1779447465489,21.26,77219.38,29.6,0.06839,0.00011,7.30157]
[1779447466001,21.26,77219.38,29.6,0.06839,0.00011,7.30157]
[1779447474904,21.27,77222.44,29.6,0.06878,0.00011,7.33375]
[1779447480719,21.27,77227.35,29.6,0.06935,0.00011,7.3816]
[1779447486651,21.27,77236.09,29.6,0.07037,0.00011,7.46537]
[1779447491686,21.27,77235.65,29.6,0.07033,0.00011,7.4622]
[1779447496721,21.27,77235.99,29.6,0.07038,0.00011,7.46647]
[1779447501756,21.27,77235.42,29.6,0.07033,0.00011,7.46221]
[1779447505814,21.27,77234.56,29.6,0.07024,0.00011,7.45479]
[1779447507604,21.28,77233.13,29.6,0.07008,0.00011,7.44156]
[1779447507612,21.28,77233.13,29.6,0.07008,0.00011,7.44156]
[1779447512167,21.28,77233.97,29.6,0.07019,0.00011,7.45073]
[1779447512243,21.28,77233.97,29.6,0.07019,0.00011,7.45073]
[1779447517870,21.28,77233.1,29.6,0.07007,0.00011,7.43986]
[1779447524919,21.28,77231.86,29.6,0.06996,0.00011,7.43002]
[1779447529954,21.28,77232.51,29.6,0.07004,0.00011,7.43739]
[1779447534989,21.28,77231.71,29.6,0.06997,0.00011,7.43108]
[1779447540026,21.29,77231.27,29.6,0.06993,0.00011,7.42815]
[1779447545062,21.29,77232.13,29.6,0.07005,0.00011,7.43741]
[1779447555132,21.29,77232.31,29.6,0.07009,0.00011,7.44136]
[1779447560167,21.29,77233.98,29.6,0.0703,0.00011,7.45811]
[1779447561032,21.29,77233.98,29.6,0.0703,0.00011,7.45811]
[1779447566209,21.29,77234.08,29.6,0.07032,0.00011,7.46026]
[1779447571244,21.29,77236.11,29.6,0.07053,0.00011,7.47594]
[1779447571438,21.29,77236.11,29.6,0.07053,0.00011,7.47594]
[1779447577287,21.3,77233.43,29.6,0.07024,0.00011,7.4519]
[1779447583329,21.3,77233.2,29.6,0.07023,0.00011,7.45106]
[1779447588364,21.3,77235.17,29.6,0.07047,0.00011,7.4706]
[1779447593400,21.3,77235.39,29.6,0.0705,0.00011,7.47355]
[1779447600953,21.3,77235.44,29.6,0.07051,0.00011,7.47419]
[1779447601001,21.3,77235.44,29.6,0.07051,0.00011,7.47419]
[1779447601376,21.3,77235.44,29.6,0.07051,0.00011,7.47419]
[1779447602322,21.3,77237.34,29.6,0.07074,0.00011,7.49321]
[1779447606195,21.3,77247.96,29.6,0.07197,0.00012,7.5941]
[1779447612536,21.3,77247.5,29.6,0.07192,0.00012,7.58997]
[1779447617585,21.3,77244.33,29.6,0.07156,0.00012,7.56021]
[1779447622620,21.3,77244.75,29.6,0.07161,0.00012,7.56479]
[1779447627655,21.3,77248.02,29.6,0.072,0.00012,7.59637]
[1779447632690,21.31,77249.46,29.6,0.07213,0.00012,7.60596]
[1779447638732,21.31,77243.99,29.6,0.07151,0.00012,7.5548]
[1779447643767,21.31,77244.81,29.6,0.07161,0.00012,7.56337]
[1779447648802,21.31,77245.06,29.6,0.07165,0.00012,7.56651]
[1779447653837,21.31,77243.82,29.6,0.07152,0.00012,7.55556]
[1779447659879,21.31,77242.81,29.6,0.07141,0.00012,7.54702]
[1779447662647,21.31,77242.81,29.6,0.07141,0.00012,7.54702]
[1779447669892,21.31,77239.64,29.6,0.07106,0.00012,7.51801]
[1779447673506,21.31,77238.78,29.6,0.07098,0.00012,7.51166]
[1779447677955,21.32,77239.0,29.6,0.07102,0.00012,7.5146]
[1779447678020,21.32,77239.0,29.6,0.07102,0.00012,7.5146]
[1779447684049,21.32,77243.27,29.6,0.07153,0.00012,7.55622]
[1779447689083,21.32,77244.27,29.6,0.07165,0.00012,7.56642]
[1779447694119,21.32,77244.21,29.6,0.07162,0.00012,7.56214]
[1779447699154,21.32,77242.52,29.6,0.07143,0.00012,7.54698]
[1779447704800,21.32,77243.1,29.6,0.07151,0.00012,7.55321]
[1779447705155,21.32,77243.1,29.6,0.07151,0.00012,7.55321]
[1779447711237,21.32,77247.89,29.6,0.07208,0.00012,7.59988]
[1779447713816,21.32,77248.05,29.6,0.0721,0.00012,7.60164]
[1779447717070,21.32,77247.31,29.6,0.07202,0.00012,7.59485]
[1779447717353,21.32,77247.31,29.6,0.07202,0.00012,7.59485]
[1779447723322,21.32,77249.01,29.6,0.07223,0.00012,7.61206]
[1779447730320,21.32,77249.66,29.6,0.07231,0.00012,7.61857]
[1779447736413,21.33,77249.68,29.6,0.07232,0.00012,7.6199]
[1779447742455,21.33,77249.37,29.6,0.0723,0.00012,7.61773]
[1779447743387,21.33,77249.37,29.6,0.0723,0.00012,7.61773]
[1779447746313,21.33,77246.97,29.6,0.07202,0.00012,7.59533]
[1779447750330,21.33,77246.96,29.6,0.07203,0.00012,7.59558]
[1779447755549,21.33,77245.64,29.6,0.07185,0.00012,7.58006]
[1779447758545,21.33,77245.59,29.6,0.07185,0.00012,7.57999]
[1779447765607,21.33,77243.73,29.6,0.07165,0.00012,7.56377]
[1779447770281,21.33,77243.71,29.6,0.07166,0.00012,7.56444]
[1779447775689,21.34,77242.92,29.6,0.07159,0.00012,7.55868]
[1779447780724,21.34,77247.61,29.6,0.07215,0.00012,7.60413]
[1779447787774,21.34,77247.64,29.6,0.07216,0.00012,7.6053]
[1779447793816,21.34,77247.57,29.6,0.07216,0.00012,7.60533]
[1779447799588,21.34,77248.31,29.6,0.07226,0.00012,7.61291]
[1779447799589,21.34,77248.31,29.6,0.07226,0.00012,7.61291]
[1779447804895,21.34,77249.99,29.6,0.07246,0.00012,7.6294]
[1779447807639,21.34,77250.87,29.6,0.07256,0.00012,7.63785]
[1779447814965,21.34,77257.83,29.6,0.07334,0.00012,7.69999]
[1779447820000,21.34,77257.94,29.6,0.07335,0.00012,7.70085]
[1779447825614,21.34,77258.07,29.6,0.07337,0.00012,7.70195]
[1779447825615,21.34,77258.07,29.6,0.07337,0.00012,7.70195]
[1779447833091,21.34,77258.09,29.6,0.07337,0.00012,7.70197]
[1779447836191,21.34,77264.42,29.6,0.07412,0.00012,7.76254]
[1779447837491,21.34,77264.25,29.6,0.07409,0.00012,7.7608]
[1779447838447,21.34,77264.01,29.6,0.07406,0.00012,7.7584]
[1779447838525,21.34,77264.01,29.6,0.07406,0.00012,7.7584]
[1779447844417,21.34,77269.83,29.6,0.07475,0.00012,7.81369]
[1779447847190,21.34,77281.73,29.6,0.07617,0.00012,7.92802]
[1779447851234,21.34,77272.21,29.6,0.07501,0.00012,7.83501]
[1779447857260,21.34,77262.3,29.6,0.07383,0.00012,7.73926]
[1779447859894,21.34,77257.51,29.6,0.07326,0.00012,7.69343]
[1779447867332,21.34,77256.03,29.6,0.0731,0.00012,7.68014]
[1779447872367,21.34,77256.12,29.6,0.07308,0.00012,7.67708]
[1779447877402,21.34,77255.5,29.6,0.07301,0.00012,7.67175]
[1779447883444,21.34,77254.55,29.6,0.07291,0.00012,7.66343]
[1779447887166,21.34,77254.47,29.6,0.0729,0.00012,7.66278]
[1779447887637,21.34,77254.47,29.6,0.0729,0.00012,7.66278]
[1779447887906,21.34,77250.51,29.6,0.07244,0.00012,7.6254]
[1779447894521,21.34,77247.86,29.6,0.07215,0.00012,7.60165]
[1779447897931,21.34,77248.31,29.6,0.07221,0.00012,7.60629]
[1779447903584,21.34,77247.64,29.6,0.07214,0.00012,7.60107]
[1779447906214,21.34,77247.68,29.6,0.07215,0.00012,7.60176]
[1779447906736,21.35,77247.61,29.6,0.07215,0.00012,7.60125]
[1779447912647,21.35,77253.0,29.6,0.07279,0.00012,7.65339]
[1779447918690,21.35,77253.84,29.6,0.07289,0.00012,7.66167]
[1779447923724,21.35,77249.52,29.6,0.07239,0.00012,7.62075]
[1779447928781,21.35,77248.77,29.6,0.0723,0.00012,7.6139]
[1779447934802,21.35,77248.53,29.6,0.07225,0.00012,7.60817]
[1779447939837,21.35,77248.64,29.6,0.07227,0.00012,7.60989]
[1779447942866,21.35,77248.52,29.6,0.07226,0.00012,7.60901]
[1779447943250,21.35,77248.52,29.6,0.07226,0.00012,7.60901]
[1779447943484,21.35,77248.52,29.6,0.07226,0.00012,7.60901]
[1779447943698,21.35,77248.52,29.6,0.07226,0.00012,7.60901]
[1779447943786,21.35,77248.72,29.6,0.07228,0.00012,7.61105]
[1779447944000,21.35,77233.93,29.6,0.07058,0.00011,7.47132]
[1779447944968,21.35,77233.93,29.6,0.07058,0.00011,7.47132]
[1779447945101,21.35,77233.93,29.6,0.07058,0.00011,7.47132]
[1779447950917,21.35,77225.6,29.6,0.06967,0.00011,7.3961]
[1779447953373,21.35,77224.63,29.6,0.06956,0.00011,7.38744]
[1779447958736,21.36,77224.05,29.6,0.06952,0.00011,7.38368]
[1779447970053,21.36,77220.86,29.6,0.06922,0.00011,7.35947]
[1779447975088,21.37,77220.89,29.6,0.06925,0.00011,7.36145]
[1779447980126,21.37,77221.62,29.6,0.06935,0.00011,7.36973]
[1779447985161,21.37,77221.1,29.6,0.06931,0.00011,7.36625]
[1779447987778,21.37,77221.1,29.6,0.06931,0.00011,7.36625]
[1779447988735,21.37,77219.93,29.6,0.06918,0.00011,7.35587]
[1779447991842,21.37,77219.1,29.6,0.0691,0.00011,7.34924]
[1779447995591,21.37,77219.03,29.6,0.06907,0.00011,7.345]
[1779447997444,21.37,77219.03,29.6,0.06907,0.00011,7.34527]
[1779447997845,21.37,77219.03,29.6,0.06908,0.00011,7.3458]
[1779448000271,21.37,77219.7,29.6,0.06916,0.00011,7.35258]
[1779448007320,21.38,77222.05,29.6,0.06944,0.00011,7.37619]
[1779448012356,21.38,77221.84,29.6,0.06943,0.00011,7.37525]
[1779448017391,21.38,77220.79,29.6,0.06933,0.00011,7.3665]
[1779448022426,21.38,77221.06,29.6,0.06937,0.00011,7.3701]
[1779448022875,21.38,77221.06,29.6,0.06937,0.00011,7.3701]
[1779448028468,21.38,77221.61,29.6,0.06945,0.00011,7.37649]
[1779448030706,21.38,77221.08,29.6,0.06939,0.00011,7.37174]
[1779448030978,21.38,77221.03,29.6,0.06939,0.00011,7.37148]
[1779448036524,21.38,77227.67,29.6,0.07015,0.00011,7.43427]
[1779448043573,21.39,77226.96,29.6,0.07008,0.00011,7.42832]
[1779448048608,21.39,77224.69,29.6,0.06983,0.00011,7.40774]
[1779448053644,21.39,77223.48,29.6,0.06966,0.00011,7.39273]
[1779448055531,21.39,77223.4,29.6,0.06965,0.00011,7.39214]
[1779448056439,21.39,77221.54,29.6,0.06944,0.00011,7.37493]
[1779448061700,21.39,77217.59,29.6,0.06902,0.00011,7.33956]
[1779448066735,21.39,77217.59,29.6,0.06903,0.00011,7.34095]
[1779448068846,21.39,77217.59,29.6,0.06903,0.00011,7.34095]
[1779448069485,21.39,77217.59,29.6,0.06903,0.00011,7.34095]
[1779448070583,21.39,77217.59,29.6,0.06905,0.00011,7.34184]
[1779448070929,21.39,77210.66,29.6,0.06827,0.00011,7.27781]
[1779448073201,21.39,77208.49,29.6,0.06804,0.00011,7.25858]
[1779448078820,21.4,77204.22,29.6,0.0676,0.00011,7.22188]
[1779448083136,21.4,77206.9,29.6,0.06792,0.00011,7.24855]
[1779448088890,21.4,77213.79,29.6,0.06872,0.00011,7.31491]
[1779448090184,21.4,77213.79,29.6,0.06872,0.00011,7.31491]
[1779448093054,21.4,77214.77,29.6,0.06884,0.00011,7.32504]
[1779448098960,21.41,77217.11,29.6,0.06913,0.00011,7.34905]
[1779448104216,21.41,77217.36,29.6,0.06918,0.00011,7.35296]
[1779448107798,21.41,77219.54,29.6,0.06944,0.00011,7.37417]
[1779448108209,21.41,77221.25,29.6,0.06963,0.00011,7.39038]
[1779448110735,21.41,77222.43,29.6,0.06977,0.00011,7.40187]
[1779448110781,21.41,77222.43,29.6,0.06977,0.00011,7.40187]
[1779448114450,21.41,77229.47,29.6,0.07055,0.00011,7.46409]
[1779448120108,21.41,77233.16,29.6,0.07097,0.00011,7.49925]
[1779448126149,21.41,77235.78,29.6,0.07128,0.00012,7.52412]
[1779448131185,21.41,77233.61,29.6,0.07103,0.00011,7.50385]
[1779448136012,21.41,77233.66,29.6,0.07104,0.00011,7.50457]
[1779448136264,21.41,77233.66,29.6,0.07104,0.00011,7.50457]
[1779448142262,21.42,77226.05,29.6,0.07018,0.00011,7.43419]
[1779448147298,21.42,77225.46,29.6,0.07012,0.00011,7.42944]
[1779448152333,21.42,77228.31,29.6,0.07046,0.00011,7.45679]
[1779448155185,21.42,77231.18,29.6,0.07079,0.00011,7.48389]
[1779448155202,21.42,77231.18,29.6,0.07079,0.00011,7.48389]
[1779448157122,21.42,77235.58,29.6,0.07129,0.00012,7.52538]
[1779448163410,21.42,77238.21,29.6,0.07159,0.00012,7.54996]
[1779448168456,21.42,77238.29,29.6,0.0716,0.00012,7.55063]
[1779448173489,21.42,77239.72,29.6,0.07173,0.00012,7.55962]
[1779448178524,21.42,77240.09,29.6,0.07177,0.00012,7.56304]
[1779448183559,21.42,77235.89,29.6,0.07129,0.00012,7.52339]
[1779448188594,21.42,77230.39,29.6,0.07066,0.00011,7.47225]
[1779448193629,21.42,77229.04,29.6,0.07052,0.00011,7.46024]
[1779448200678,21.42,77229.57,29.6,0.07059,0.00011,7.46607]
[1779448205713,21.42,77228.4,29.6,0.07046,0.00011,7.45566]
[1779448206744,21.42,77228.4,29.6,0.07046,0.00011,7.45566]
[1779448206900,21.42,77228.4,29.6,0.07046,0.00011,7.45566]
[1779448210134,21.42,77225.99,29.6,0.07019,0.00011,7.43361]
[1779448210255,21.42,77225.99,29.6,0.07019,0.00011,7.43361]
[1779448210920,21.42,77225.99,29.6,0.07019,0.00011,7.43361]
[1779448213078,21.42,77222.0,29.6,0.06975,0.00011,7.39691]
[1779448216361,21.42,77223.07,29.6,0.06988,0.00011,7.40752]
[1779448221826,21.42,77228.15,29.6,0.07046,0.00011,7.45594]
[1779448227010,21.42,77228.77,29.6,0.07054,0.00011,7.46205]
[1779448236643,21.43,77229.51,29.6,0.0706,0.00011,7.46552]
[1779448241864,21.43,77230.44,29.6,0.07071,0.00011,7.47444]
[1779448242944,21.43,77225.8,29.6,0.07018,0.00011,7.43104]
[1779448248014,21.43,77218.05,29.6,0.06931,0.00011,7.35987]
[1779448249022,21.43,77218.05,29.6,0.06931,0.00011,7.35987]
[1779448255063,21.43,77219.74,29.6,0.06952,0.00011,7.37715]
[1779448260494,21.43,77220.2,29.6,0.06959,0.00011,7.38218]
[1779448265876,21.43,77219.53,29.6,0.06952,0.00011,7.37677]
[1779448267116,21.43,77219.28,29.6,0.0695,0.00011,7.37494]
[1779448273193,21.43,77219.63,29.6,0.06955,0.00011,7.37928]
[1779448277166,21.43,77219.78,29.6,0.06957,0.00011,7.3811]
[1779448277167,21.43,77219.78,29.6,0.06957,0.00011,7.3811]
[1779448282843,21.44,77219.96,29.6,0.0696,0.00011,7.38341]
[1779448284626,21.44,77220.52,29.6,0.06967,0.00011,7.38887]
[1779448288953,21.44,77220.52,29.6,0.06967,0.00011,7.38931]
[1779448289674,21.44,77220.49,29.6,0.06967,0.00011,7.38914]
[1779448295347,21.44,77221.06,29.6,0.06971,0.00011,7.39087]
[1779448300970,21.44,77222.21,29.6,0.06984,0.00011,7.40203]
[1779448307261,21.44,77221.62,29.6,0.06978,0.00011,7.39707]
[1779448308654,21.44,77221.62,29.6,0.06979,0.00011,7.39741]
[1779448308659,21.44,77221.62,29.6,0.06979,0.00011,7.39741]
[1779448309717,21.44,77223.72,29.6,0.07003,0.00011,7.41712]
[1779448309759,21.44,77223.72,29.6,0.07003,0.00011,7.41712]
[1779448315490,21.44,77227.56,29.6,0.07047,0.00011,7.45336]
[1779448321532,21.44,77227.4,29.6,0.07045,0.00011,7.45214]
[1779448326567,21.44,77227.55,29.6,0.07047,0.00011,7.4538]
[1779448331602,21.44,77225.01,29.6,0.07019,0.00011,7.43036]
[1779448337314,21.44,77222.41,29.6,0.0699,0.00011,7.40659]
[1779448337553,21.44,77222.41,29.6,0.0699,0.00011,7.40659]
[1779448338418,21.44,77219.64,29.6,0.06959,0.00011,7.38105]
[1779448344693,21.44,77214.21,29.6,0.069,0.00011,7.33219]
[1779448347858,21.44,77213.86,29.6,0.06896,0.00011,7.32946]
[1779448351972,21.45,77214.0,29.6,0.06899,0.00011,7.3318]
[1779448359798,21.45,77216.81,29.6,0.0693,0.00011,7.35543]
[1779448361287,21.45,77218.15,29.6,0.06945,0.00011,7.36808]
[1779448362690,21.45,77218.47,29.6,0.06949,0.00011,7.37122]
[1779448362900,21.45,77218.47,29.6,0.06949,0.00011,7.37122]
[1779448363168,21.45,77218.47,29.6,0.06949,0.00011,7.37122]
[1779448366517,21.45,77225.63,29.6,0.0703,0.00011,7.43847]
[1779448368442,21.45,77225.73,29.6,0.07032,0.00011,7.43946]
[1779448376636,21.45,77225.75,29.6,0.07032,0.00011,7.44]
[1779448377308,21.45,77225.75,29.6,0.07032,0.00011,7.44025]
[1779448382960,21.45,77227.2,29.6,0.0705,0.00011,7.45424]
[1779448387995,21.45,77230.28,29.6,0.07085,0.00011,7.48338]
[1779448391391,21.45,77230.11,29.6,0.07083,0.00011,7.48183]
[1779448397058,21.45,77227.78,29.6,0.07057,0.00011,7.46025]
[1779448402080,21.45,77227.64,29.6,0.07056,0.00011,7.45925]
[1779448406860,21.45,77227.9,29.6,0.07059,0.00011,7.46207]
[1779448408216,21.45,77227.9,29.6,0.07059,0.00011,7.46215]
[1779448408227,21.45,77228.32,29.6,0.07064,0.00011,7.46616]
[1779448414177,21.45,77228.23,29.6,0.0706,0.00011,7.46132]
[1779448419212,21.45,77225.87,29.6,0.07033,0.00011,7.43969]
[1779448424248,21.45,77226.65,29.6,0.07043,0.00011,7.44757]
[1779448429282,21.46,77226.25,29.6,0.07039,0.00011,7.44438]
[1779448433793,21.46,77226.48,29.6,0.07042,0.00011,7.44696]
[1779448434330,21.46,77226.23,29.6,0.0704,0.00011,7.44473]
[1779448435965,21.46,77226.23,29.6,0.0704,0.00011,7.44484]
[1779448441367,21.46,77225.79,29.6,0.07036,0.00011,7.44146]
[1779448446038,21.46,77226.83,29.6,0.07048,0.00011,7.4515]
[1779448451437,21.46,77226.53,29.6,0.07045,0.00011,7.44937]
[1779448456472,21.46,77230.61,29.6,0.07092,0.00011,7.48798]
[1779448462162,21.46,77229.84,29.6,0.07084,0.00011,7.48088]
[1779448463068,21.46,77228.32,29.6,0.07066,0.00011,7.46669]
[1779448468556,21.46,77227.21,29.6,0.07054,0.00011,7.45689]
[1779448473592,21.46,77220.62,29.6,0.06977,0.00011,7.39156]
[1779448478627,21.46,77209.34,29.6,0.06851,0.00011,7.28798]
[1779448483673,21.46,77209.58,29.6,0.06856,0.00011,7.29145]
[1779448489706,21.47,77216.67,29.6,0.06937,0.00011,7.35885]
[1779448494741,21.47,77215.96,29.6,0.0693,0.00011,7.35317]
[1779448499776,21.47,77215.36,29.6,0.06925,0.00011,7.3485]
[1779448504811,21.47,77216.11,29.6,0.06934,0.00011,7.35632]
[1779448506919,21.47,77215.93,29.6,0.06932,0.00011,7.35479]
[1779448507027,21.47,77215.93,29.6,0.06932,0.00011,7.35479]
[1779448513401,21.47,77214.06,29.6,0.06912,0.00011,7.33849]
[1779448515369,21.47,77213.66,29.6,0.06908,0.00011,7.33508]
[1779448519045,21.47,77213.66,29.6,0.06909,0.00011,7.33553]
[1779448519113,21.47,77213.66,29.6,0.06909,0.00011,7.33553]
[1779448519122,21.47,77213.66,29.6,0.06909,0.00011,7.33553]
[1779448519198,21.47,77213.66,29.6,0.06909,0.00011,7.33553]
[1779448519879,21.47,77213.63,29.6,0.06909,0.00011,7.33539]
[1779448519889,21.47,77213.63,29.6,0.06909,0.00011,7.33539]
[1779448520196,21.47,77213.63,29.6,0.06909,0.00011,7.33539]
[1779448520720,21.47,77204.06,29.6,0.06802,0.00011,7.24709]
[1779448520850,21.47,77204.06,29.6,0.06802,0.00011,7.24709]
[1779448524934,21.47,77199.82,29.6,0.06757,0.00011,7.20945]
[1779448531077,21.48,77199.83,29.6,0.06758,0.00011,7.20991]
[1779448532034,21.48,77199.67,29.6,0.06755,0.00011,7.20633]
[1779448535858,21.48,77192.61,29.6,0.0668,0.00011,7.14363]
[1779448538051,21.48,77191.85,29.6,0.06673,0.00011,7.13774]
[1779448540692,21.48,77188.98,29.6,0.06643,0.00011,7.11315]
[1779448540709,21.48,77188.98,29.6,0.06643,0.00011,7.11315]
[1779448545387,21.49,77181.33,29.6,0.06564,0.00011,7.04688]
[1779448545476,21.49,77181.33,29.6,0.06564,0.00011,7.04688]
[1779448550367,21.49,77180.98,29.6,0.06564,0.00011,7.04639]
[1779448551146,21.49,77180.98,29.6,0.06565,0.00011,7.04707]
[1779448551244,21.49,77180.98,29.6,0.06565,0.00011,7.04774]
[1779448551890,21.49,77180.98,29.6,0.06565,0.00011,7.04774]
[1779448552086,21.49,77180.98,29.6,0.06565,0.00011,7.04774]
[1779448554915,21.49,77171.71,29.6,0.06466,0.00011,6.96405]
[1779448555263,21.49,77171.71,29.6,0.06466,0.00011,6.96405]
[1779448560374,21.5,77169.75,29.6,0.06446,0.00011,6.94739]
[1779448568900,21.5,77168.87,29.6,0.06438,0.00011,6.93992]
[1779448573963,21.5,77168.79,29.6,0.06437,0.00011,6.93941]
[1779448580348,21.5,77164.83,29.6,0.06395,0.00011,6.90406]
[1779448585383,21.5,77165.05,29.6,0.06398,0.00011,6.90636]
[1779448590420,21.5,77163.27,29.6,0.0638,0.00011,6.8907]
[1779448592900,21.5,77162.68,29.6,0.0637,0.00011,6.88118]
[1779448593172,21.5,77162.68,29.6,0.0637,0.00011,6.88118]
[1779448593201,21.5,77164.32,29.6,0.06387,0.00011,6.89598]
[1779448593554,21.5,77164.32,29.6,0.06387,0.00011,6.89598]
[1779448594148,21.5,77164.32,29.6,0.06387,0.00011,6.89598]
[1779448595676,21.5,77178.54,29.6,0.0654,0.00011,7.02471]
[1779448596508,21.5,77177.84,29.6,0.06534,0.00011,7.01966]
[1779448596514,21.5,77177.84,29.6,0.06534,0.00011,7.01966]
[1779448603513,21.51,77178.13,29.6,0.06542,0.00011,7.02697]
[1779448605241,21.51,77178.13,29.6,0.06542,0.00011,7.02697]
[1779448607114,21.51,77178.28,29.6,0.06545,0.00011,7.02952]
[1779448612577,21.51,77177.71,29.6,0.06544,0.00011,7.02849]
[1779448614934,21.51,77177.68,29.6,0.06545,0.00011,7.02883]
[1779448616910,21.52,77175.79,29.6,0.06526,0.00011,7.01298]
[1779448618404,21.52,77171.52,29.6,0.06481,0.00011,6.97512]
[1779448618980,21.52,77170.73,29.6,0.06473,0.00011,6.96871]
[1779448623615,21.52,77170.62,29.6,0.06476,0.00011,6.9712]
[1779448623783,21.52,77170.62,29.6,0.06476,0.00011,6.9712]
[1779448624818,21.52,77170.62,29.6,0.06477,0.00011,6.9719]
[1779448627918,21.53,77171.47,29.6,0.06489,0.00011,6.98161]
[1779448628555,21.53,77176.28,29.6,0.06541,0.00011,7.02566]
[1779448628555,21.53,77176.28,29.6,0.06541,0.00011,7.02566]
[1779448630766,21.53,77180.01,29.6,0.06583,0.00011,7.06055]
[1779448632796,21.53,77179.85,29.6,0.06582,0.00011,7.06021]
[1779448638759,21.54,77177.92,29.6,0.06566,0.00011,7.04677]
[1779448640617,21.54,77177.86,29.6,0.06566,0.00011,7.0468]
[1779448645810,21.54,77176.98,29.6,0.06561,0.00011,7.04236]
[1779448650845,21.54,77178.08,29.6,0.06576,0.00011,7.05524]
[1779448656887,21.55,77180.21,29.6,0.066,0.00011,7.07358]
[1779448660534,21.55,77178.57,29.6,0.06584,0.00011,7.06037]
[1779448665950,21.56,77178.4,29.6,0.06586,0.00011,7.06226]
[1779448670388,21.56,77178.22,29.6,0.06587,0.00011,7.06235]
[1779448677027,21.56,77178.01,29.6,0.0659,0.00011,7.06505]
[1779448682062,21.57,77174.75,29.6,0.06558,0.00011,7.03842]
[1779448687098,21.57,77173.08,29.6,0.06544,0.00011,7.02658]
[1779448688306,21.57,77173.08,29.6,0.06544,0.00011,7.02658]
[1779448694147,21.58,77168.75,29.6,0.06503,0.00011,6.99213]
[1779448697138,21.58,77168.78,29.6,0.06505,0.00011,6.99371]
[1779448701541,21.58,77166.72,29.6,0.06487,0.00011,6.97848]
[1779448705224,21.59,77164.57,29.6,0.06467,0.00011,6.96184]
[1779448707604,21.59,77164.59,29.6,0.06468,0.00011,6.96269]
[1779448715166,21.59,77164.48,29.6,0.06468,0.00011,6.96133]
[1779448716594,21.6,77162.29,29.6,0.06448,0.00011,6.94429]
[1779448720516,21.6,77159.84,29.6,0.06425,0.00011,6.92447]
[1779448730402,21.61,77158.72,29.6,0.06423,0.00011,6.92295]
[1779448735437,21.62,77156.93,29.6,0.06409,0.00011,6.91109]
[1779448736184,21.62,77156.93,29.6,0.06409,0.00011,6.91109]
[1779448739708,21.62,77156.34,29.6,0.06406,0.00011,6.9083]
[1779448742770,21.62,77155.87,29.6,0.06405,0.00011,6.90739]
[1779448748530,21.63,77156.41,29.6,0.06416,0.00011,6.91705]
[1779448748868,21.63,77156.41,29.6,0.06416,0.00011,6.91705]
[1779448748904,21.63,77156.41,29.6,0.06416,0.00011,6.91705]
[1779448749280,21.63,77156.41,29.6,0.06416,0.00011,6.91705]
[1779448749537,21.63,77155.4,29.6,0.06407,0.00011,6.90884]
[1779448751123,21.63,77154.67,29.6,0.06399,0.00011,6.9024]
[1779448758380,21.63,77154.8,29.6,0.06401,0.00011,6.90391]
[1779448763635,21.64,77154.93,29.6,0.06404,0.00011,6.90695]
[1779448767136,21.64,77140.54,29.6,0.06258,0.0001,6.78229]
[1779448772709,21.64,77134.7,29.6,0.06197,0.0001,6.72887]
[1779448777744,21.65,77135.13,29.6,0.06204,0.0001,6.73491]
[1779448782778,21.65,77133.99,29.6,0.06195,0.0001,6.72728]
[1779448789070,21.65,77132.92,29.6,0.06186,0.0001,6.71993]
[1779448794869,21.66,77126.02,29.6,0.06122,0.0001,6.66444]
[1779448796171,21.66,77126.02,29.6,0.06122,0.0001,6.66444]
[1779448801918,21.66,77129.18,29.6,0.06159,0.0001,6.6963]
[1779448807035,21.67,77128.57,29.6,0.06156,0.0001,6.6934]
[1779448809241,21.67,77126.82,29.6,0.06139,0.0001,6.67935]
[1779448809951,21.67,77117.97,29.6,0.06051,0.0001,6.60304]
[1779448809967,21.67,77117.97,29.6,0.06051,0.0001,6.60304]
[1779448813261,21.68,77110.25,29.6,0.05984,0.0001,6.54542]
[1779448813362,21.68,77109.45,29.6,0.05977,0.0001,6.53937]
[1779448814064,21.68,77109.45,29.6,0.05977,0.0001,6.53937]
[1779448814179,21.68,77109.45,29.6,0.05977,0.0001,6.53937]
[1779448815424,21.68,77110.25,29.6,0.05985,0.0001,6.54618]
[1779448815931,21.68,77109.88,29.6,0.05981,0.0001,6.5429]
[1779448815932,21.68,77109.88,29.6,0.05981,0.0001,6.5429]
[1779448815953,21.68,77109.88,29.6,0.05981,0.0001,6.5429]
[1779448815954,21.68,77109.88,29.6,0.05981,0.0001,6.5429]
[1779448816030,21.68,77109.88,29.6,0.05981,0.0001,6.5429]
[1779448818145,21.68,77102.39,29.6,0.05907,0.0001,6.47844]
[1779448818163,21.68,77102.39,29.6,0.05907,0.0001,6.47844]
[1779448818599,21.68,77104.1,29.6,0.05924,0.0001,6.4931]
[1779448820621,21.68,77115.7,29.6,0.06041,0.0001,6.59476]
[1779448821050,21.68,77115.7,29.6,0.06041,0.0001,6.59476]
[1779448821845,21.69,77116.23,29.6,0.06047,0.0001,6.6001]
[1779448823558,21.69,77116.95,29.6,0.06055,0.0001,6.60707]
[1779448823653,21.69,77117.49,29.6,0.06062,0.0001,6.61248]
[1779448826059,21.69,77119.67,29.6,0.06083,0.0001,6.63096]
[1779448830618,21.69,77122.02,29.6,0.06106,0.0001,6.65028]
[1779448830833,21.68,77122.06,29.6,0.06106,0.0001,6.65033]
[1779448835153,21.68,77134.9,29.6,0.06231,0.0001,6.75676]
[1779448840177,21.68,77143.77,29.6,0.06321,0.0001,6.83303]
[1779448842088,21.68,77145.94,29.6,0.06342,0.0001,6.85105]
[1779448844451,21.68,77145.71,29.6,0.06338,0.0001,6.84781]
[1779448844782,21.68,77146.14,29.6,0.06342,0.0001,6.85101]
[1779448846198,21.68,77147.79,29.6,0.06358,0.0001,6.86502]
[1779448851374,21.67,77153.18,29.6,0.06411,0.00011,6.91007]
[1779448855779,21.67,77159.79,29.6,0.06477,0.00011,6.96537]
[1779448861336,21.66,77165.96,29.6,0.06536,0.00011,7.01542]
[1779448866371,21.65,77159.75,29.6,0.06465,0.00011,6.9554]
[1779448868661,21.65,77159.2,29.6,0.06458,0.00011,6.94968]
[1779448878455,21.64,77153.93,29.6,0.06392,0.0001,6.894]
[1779448883490,21.64,77154.54,29.6,0.06394,0.00011,6.89573]
[1779448883723,21.64,77154.54,29.6,0.06394,0.00011,6.89573]
[1779448889532,21.63,77155.45,29.6,0.06398,0.00011,6.89931]
[1779448894567,21.63,77155.81,29.6,0.06394,0.00011,6.89451]
[1779448899602,21.62,77155.18,29.6,0.06383,0.0001,6.88533]
[1779448899960,21.62,77155.18,29.6,0.06383,0.0001,6.88533]
[1779448901184,21.62,77155.41,29.6,0.06385,0.00011,6.88667]
[1779448906652,21.61,77155.77,29.6,0.06383,0.00011,6.88555]
[1779448911686,21.61,77158.74,29.6,0.0641,0.00011,6.90845]
[1779448916721,21.6,77162.01,29.6,0.0644,0.00011,6.9339]
[1779448921757,21.6,77162.22,29.6,0.06438,0.00011,6.93185]
[1779448926791,21.59,77162.27,29.6,0.06434,0.00011,6.92842]
[1779448931963,21.59,77162.15,29.6,0.0643,0.00011,6.92504]
[1779448937869,21.58,77161.2,29.6,0.06412,0.00011,6.90978]
[1779448942904,21.58,77160.65,29.6,0.06401,0.00011,6.9011]
[1779448947939,21.57,77160.43,29.6,0.06395,0.00011,6.89542]
[1779448953201,21.57,77157.08,29.6,0.06352,0.0001,6.85838]
[1779448958603,21.56,77156.5,29.6,0.06342,0.0001,6.84988]
[1779448964050,21.56,77156.1,29.6,0.06333,0.0001,6.84166]
[1779448969086,21.55,77160.86,29.6,0.06378,0.00011,6.88054]
[1779448974119,21.55,77158.53,29.6,0.06351,0.0001,6.8569]
[1779448978728,21.54,77158.53,29.6,0.06347,0.0001,6.8541]
[1779448979646,21.54,77158.53,29.6,0.06346,0.0001,6.85339]
[1779448980608,21.54,77155.54,29.6,0.06314,0.0001,6.82609]
[1779448984737,21.54,77154.61,29.6,0.06301,0.0001,6.81519]
[1779448985027,21.54,77154.59,29.6,0.063,0.0001,6.81435]
[1779448986555,21.54,77154.4,29.6,0.06298,0.0001,6.812]
[1779448987886,21.54,77154.31,29.6,0.06295,0.0001,6.80987]
[1779448993254,21.53,77149.7,29.6,0.06243,0.0001,6.76518]
[1779448997984,21.53,77154.04,29.6,0.06285,0.0001,6.80114]
[1779449000451,21.53,77154.92,29.6,0.06292,0.0001,6.80755]
[1779449004331,21.52,77167.37,29.6,0.06419,0.00011,6.91493]
[1779449009561,21.52,77165.85,29.6,0.06399,0.00011,6.89794]
[1779449015409,21.51,77157.09,29.6,0.06297,0.0001,6.81052]
[1779449020444,21.51,77156.22,29.6,0.06285,0.0001,6.79986]
[1779449025707,21.5,77160.48,29.6,0.06326,0.0001,6.83549]
[1779449031521,21.5,77169.17,29.6,0.06413,0.00011,6.90863]
[1779449037563,21.49,77169.04,29.6,0.06406,0.00011,6.90321]
[1779449042598,21.49,77167.38,29.6,0.06384,0.00011,6.8849]
[1779449043727,21.49,77167.38,29.6,0.06384,0.00011,6.8849]
[1779449047635,21.48,77154.53,29.6,0.06246,0.0001,6.76744]
[1779449049374,21.48,77153.49,29.6,0.06235,0.0001,6.75771]
[1779449049378,21.48,77153.49,29.6,0.06235,0.0001,6.75771]
[1779449054960,21.48,77149.43,29.6,0.0619,0.0001,6.71901]
[1779449060048,21.48,77149.39,29.6,0.06189,0.0001,6.71819]
[1779449060055,21.48,77149.39,29.6,0.06189,0.0001,6.71819]
[1779449065761,21.47,77149.34,29.6,0.06183,0.0001,6.7131]
[1779449067992,21.47,77149.64,29.6,0.06185,0.0001,6.71478]
[1779449073524,21.47,77160.18,29.6,0.06287,0.0001,6.80115]
[1779449073587,21.47,77160.18,29.6,0.06287,0.0001,6.80115]
[1779449078856,21.46,77168.65,29.6,0.06371,0.00011,6.87251]
[1779449083891,21.46,77168.33,29.6,0.06363,0.00011,6.86597]
[1779449088926,21.45,77168.91,29.6,0.06365,0.00011,6.86758]
[1779449089072,21.45,77168.91,29.6,0.06365,0.00011,6.86758]
[1779449090801,21.45,77169.01,29.6,0.06365,0.00011,6.86776]
[1779449095975,21.44,77168.88,29.6,0.06359,0.00011,6.86233]
[1779449101378,21.44,77167.66,29.6,0.06343,0.00011,6.84865]
[1779449106752,21.44,77161.78,29.6,0.06277,0.0001,6.79281]
[1779449110850,21.43,77162.23,29.6,0.06278,0.0001,6.79386]
[1779449116128,21.43,77169.53,29.6,0.0635,0.00011,6.85449]
[1779449121163,21.42,77170.33,29.6,0.06354,0.00011,6.85822]
[1779449126200,21.42,77171.43,29.6,0.06361,0.00011,6.86465]
[1779449127844,21.42,77171.43,29.6,0.06361,0.00011,6.86465]
[1779449133249,21.41,77179.03,29.6,0.06432,0.00011,6.92349]
[1779449138284,21.4,77180.94,29.6,0.06448,0.00011,6.93694]
[1779449143319,21.4,77177.62,29.6,0.06408,0.00011,6.9033]
[1779449148354,21.4,77178.78,29.6,0.06417,0.00011,6.91035]
[1779449154397,21.39,77178.31,29.6,0.06407,0.00011,6.90206]
[1779449155267,21.39,77178.31,29.6,0.06407,0.00011,6.90206]
[1779449160438,21.38,77180.72,29.6,0.06428,0.00011,6.91971]
[1779449165473,21.38,77190.64,29.6,0.0653,0.00011,7.00636]
[1779449170508,21.38,77194.33,29.6,0.06566,0.00011,7.03644]
[1779449176550,21.37,77194.93,29.6,0.06567,0.00011,7.03743]
[1779449182592,21.36,77194.85,29.6,0.06561,0.00011,7.0325]
[1779449187628,21.36,77195.92,29.6,0.06569,0.00011,7.0388]
[1779449192182,21.36,77197.23,29.6,0.06576,0.00011,7.04375]
[1779449198705,21.35,77204.4,29.6,0.06649,0.00011,7.10497]
[1779449203740,21.35,77207.52,29.6,0.06679,0.00011,7.1301]
[1779449208775,21.34,77208.85,29.6,0.0669,0.00011,7.13855]
[1779449214817,21.33,77212.09,29.6,0.06719,0.00011,7.16358]
[1779449219852,21.33,77211.97,29.6,0.06713,0.00011,7.15832]
[1779449224295,21.32,77219.12,29.6,0.06788,0.00011,7.22093]
[1779449225729,21.32,77221.94,29.6,0.06819,0.00011,7.24612]
[1779449225964,21.32,77221.94,29.6,0.06819,0.00011,7.24612]
[1779449227659,21.32,77225.12,29.6,0.06852,0.00011,7.27359]
[1779449227668,21.32,77225.12,29.6,0.06852,0.00011,7.27359]
[1779449227719,21.32,77225.12,29.6,0.06852,0.00011,7.27359]
[1779449228828,21.32,77227.43,29.6,0.06877,0.00011,7.29402]
[1779449229270,21.32,77233.31,29.6,0.06942,0.00011,7.34781]
[1779449229713,21.32,77233.31,29.6,0.06942,0.00011,7.34781]
[1779449234957,21.31,77239.36,29.6,0.07001,0.00011,7.39679]
[1779449239992,21.3,77242.33,29.6,0.07027,0.00011,7.41802]
[1779449245028,21.29,77244.56,29.6,0.07044,0.00012,7.43223]
[1779449246396,21.29,77246.96,29.6,0.0707,0.00012,7.45352]
[1779449247041,21.29,77248.74,29.6,0.07089,0.00012,7.46898]
[1779449247637,21.29,77248.74,29.6,0.07089,0.00012,7.46898]
[1779449250398,21.28,77254.38,29.6,0.07153,0.00012,7.52093]
[1779449251076,21.28,77254.34,29.6,0.07148,0.00012,7.51555]
[1779449257118,21.27,77254.99,29.6,0.07145,0.00012,7.51303]
[1779449257870,21.27,77254.99,29.6,0.07145,0.00012,7.51303]
[1779449258600,21.27,77254.99,29.6,0.07143,0.00012,7.5116]
[1779449258728,21.27,77254.99,29.6,0.07143,0.00012,7.5116]
[1779449258890,21.27,77255.77,29.6,0.0715,0.00012,7.51758]
[1779449259554,21.27,77255.77,29.6,0.0715,0.00012,7.51758]
[1779449264167,21.25,77268.89,29.6,0.07283,0.00012,7.62539]
[1779449268126,21.24,77256.57,29.6,0.07135,0.00012,7.50546]
[1779449273810,21.23,77249.2,29.6,0.07036,0.00012,7.42455]
[1779449279273,21.22,77248.64,29.6,0.07019,0.00012,7.41076]
[1779449284310,21.2,77248.06,29.6,0.06999,0.00011,7.3946]
[1779449289346,21.2,77247.34,29.6,0.06986,0.00011,7.38338]
[1779449290464,21.2,77247.34,29.6,0.06986,0.00011,7.38338]
[1779449290480,21.2,77247.57,29.6,0.06986,0.00011,7.38379]
[1779449292885,21.19,77248.15,29.6,0.06991,0.00011,7.38816]
[1779449298411,21.14,77242.28,29.6,0.06872,0.00011,7.29068]
[1779449300414,21.14,77242.28,29.6,0.06872,0.00011,7.29068]
[1779449300456,21.14,77242.28,29.6,0.0687,0.00011,7.28882]
[1779449302499,21.14,77242.28,29.6,0.0687,0.00011,7.2888]
[1779449302509,21.14,77242.28,29.6,0.0687,0.00011,7.2888]
[1779449302517,21.14,77242.28,31.6,0.0687,0.00011,7.2888]
[1779449302537,21.14,77242.28,31.6,0.0687,0.00011,7.2888]
[1779449302635,21.14,77242.44,31.6,0.06872,0.00011,7.29028]
[1779449303407,21.14,77242.44,31.6,0.06872,0.00011,7.29028]
[1779449303412,21.14,77242.44,31.6,0.06872,0.00011,7.29028]
[1779449304822,21.14,77239.16,31.6,0.06834,0.00011,7.2591]
[1779449310495,21.12,77237.82,31.6,0.06803,0.00011,7.23296]
[1779449315529,21.11,77237.88,31.6,0.06794,0.00011,7.22467]
[1779449316837,21.11,77237.88,31.6,0.06794,0.00011,7.22467]
[1779449316841,21.11,77237.88,31.6,0.06794,0.00011,7.22467]
[1779449317823,21.11,77237.88,31.6,0.06793,0.00011,7.22376]
[1779449321194,21.11,77223.97,31.6,0.06634,0.00011,7.09114]
[1779449328621,21.1,77223.51,31.6,0.06622,0.00011,7.08122]
[1779449333072,21.1,77223.83,31.6,0.06623,0.00011,7.082]
[1779449333733,21.1,77223.56,31.6,0.06619,0.00011,7.07875]
[1779449334339,21.1,77223.63,31.6,0.06619,0.00011,7.07864]
[1779449339212,21.09,77223.89,31.6,0.06619,0.00011,7.07903]
[1779449341616,21.09,77222.62,31.6,0.06604,0.00011,7.06666]
[1779449346747,21.09,77222.66,31.6,0.06603,0.00011,7.06521]
[1779449347381,21.09,77222.66,31.6,0.06603,0.00011,7.06521]
[1779449353218,21.08,77223.16,31.6,0.06604,0.00011,7.06636]
[1779449355701,21.08,77223.09,31.6,0.06601,0.00011,7.06425]
[1779449358553,21.08,77223.22,31.6,0.066,0.00011,7.06324]
[1779449358784,21.08,77223.22,31.6,0.066,0.00011,7.06324]
[1779449364501,21.08,77229.67,31.6,0.06669,0.00011,7.12067]
[1779449369908,21.07,77230.42,31.6,0.06673,0.00011,7.12459]
[1779449373814,21.07,77229.33,31.6,0.06656,0.00011,7.10874]
[1779449373815,21.07,77229.33,31.6,0.06656,0.00011,7.10874]
[1779449379978,21.06,77230.84,31.6,0.06667,0.00011,7.11806]
[1779449383827,21.06,77231.2,31.6,0.06668,0.00011,7.11876]
[1779449391114,21.06,77230.96,31.6,0.06662,0.00011,7.11384]
[1779449397098,21.05,77230.88,31.6,0.06651,0.00011,7.10435]
[1779449402138,21.04,77229.24,31.6,0.06627,0.00011,7.08477]
[1779449407175,21.04,77231.66,31.6,0.06649,0.00011,7.10294]
[1779449412210,21.03,77231.58,31.6,0.06643,0.00011,7.09794]
[1779449418252,21.02,77231.71,31.6,0.06638,0.00011,7.0942]
[1779449423287,21.02,77232.2,31.6,0.06639,0.00011,7.09475]
[1779449429329,21.01,77232.64,31.6,0.06638,0.00011,7.09411]
[1779449434365,21.01,77232.34,31.6,0.06626,0.00011,7.08307]
[1779449439399,21.0,77232.76,31.6,0.06625,0.00011,7.0825]
[1779449444434,21.0,77232.92,31.6,0.06623,0.00011,7.08031]
[1779449449418,20.99,77238.19,31.6,0.06678,0.00011,7.12639]
[1779449449423,20.99,77238.19,31.6,0.06678,0.00011,7.12639]
[1779449449562,20.99,77238.19,31.6,0.06678,0.00011,7.12639]
[1779449449575,20.99,77238.19,31.6,0.06678,0.00011,7.12639]
[1779449451765,20.99,77248.26,31.6,0.0679,0.00011,7.21915]
[1779449451845,20.99,77249.55,31.6,0.06803,0.00011,7.23032]
[1779449457527,20.99,77245.35,31.6,0.06755,0.00011,7.19061]
[1779449462562,20.99,77251.73,31.6,0.06827,0.00011,7.25064]
[1779449468604,20.99,77250.99,31.6,0.06819,0.00011,7.2433]
[1779449470502,20.99,77250.99,31.6,0.06819,0.00011,7.2433]
[1779449470600,20.99,77250.99,31.6,0.06819,0.00011,7.24321]
[1779449475653,20.98,77251.07,31.6,0.06814,0.00011,7.23919]
[1779449480237,20.98,77251.08,31.6,0.0681,0.00011,7.23647]
[1779449482663,20.97,77250.31,31.6,0.06798,0.00011,7.22645]
[1779449487864,20.95,77238.77,31.6,0.06641,0.00011,7.09592]
[1779449493520,20.93,77240.6,31.6,0.06647,0.00011,7.09957]
[1779449493523,20.93,77240.6,31.6,0.06647,0.00011,7.09957]
[1779449499823,20.93,77240.66,31.6,0.06641,0.00011,7.09495]
[1779449503808,20.92,77240.54,31.6,0.06638,0.00011,7.09192]
[1779449503809,20.92,77240.54,31.6,0.06638,0.00011,7.09192]
[1779449508886,20.92,77241.47,31.6,0.06643,0.00011,7.09686]
[1779449510095,20.92,77241.47,31.6,0.06643,0.00011,7.09686]
[1779449510954,20.92,77241.43,31.6,0.06642,0.00011,7.09585]
[1779449511535,20.92,77244.06,31.6,0.06671,0.00011,7.11985]
[1779449517949,20.91,77247.6,31.6,0.06705,0.00011,7.14822]
[1779449522986,20.91,77248.77,31.6,0.06714,0.00011,7.15564]
[1779449528019,20.9,77248.58,31.6,0.06708,0.00011,7.1504]
[1779449533055,20.9,77248.59,31.6,0.06704,0.00011,7.14714]
[1779449538090,20.89,77248.87,31.6,0.06703,0.00011,7.14649]
[1779449543125,20.89,77249.15,31.6,0.06702,0.00011,7.14589]
[1779449548160,20.89,77249.21,31.6,0.06699,0.00011,7.14325]
[1779449552627,20.88,77249.18,31.6,0.06692,0.00011,7.13607]
[1779449556982,20.88,77249.91,31.6,0.06699,0.00011,7.14174]
[1779449557059,20.88,77249.91,31.6,0.06699,0.00011,7.14174]
[1779449557067,20.88,77249.91,31.6,0.06699,0.00011,7.14174]
[1779449557223,20.88,77250.35,31.6,0.06703,0.00011,7.14568]
[1779449559745,20.88,77248.51,31.6,0.06683,0.00011,7.12854]
[1779449559991,20.88,77248.51,31.6,0.06683,0.00011,7.12854]
[1779449560244,20.88,77242.43,31.6,0.06615,0.00011,7.07163]
[1779449565279,20.88,77237.33,31.6,0.06558,0.00011,7.02398]
[1779449566749,20.88,77236.8,31.6,0.06552,0.00011,7.01904]
[1779449572327,20.88,77236.13,31.6,0.06544,0.00011,7.0128]
[1779449572780,20.88,77236.13,31.6,0.06544,0.00011,7.0128]
[1779449573335,20.88,77236.16,31.6,0.06545,0.00011,7.01308]
[1779449579402,20.88,77235.68,31.6,0.0654,0.00011,7.00955]
[1779449579404,20.88,77235.68,31.6,0.0654,0.00011,7.00955]
[1779449580384,20.88,77235.68,31.6,0.06541,0.00011,7.01025]
[1779449583642,20.88,77236.54,31.6,0.06549,0.00011,7.01677]
[1779449583647,20.88,77236.54,31.6,0.06549,0.00011,7.01677]
[1779449585196,20.88,77235.55,31.6,0.06537,0.00011,7.00705]
[1779449585365,20.88,77235.55,31.6,0.06537,0.00011,7.00705]
[1779449585432,20.88,77235.55,31.6,0.06537,0.00011,7.00705]
[1779449585474,20.88,77229.39,31.6,0.06469,0.00011,6.94933]
[1779449585702,20.88,77229.39,31.6,0.06469,0.00011,6.94933]
[1779449587635,20.88,77218.73,31.6,0.06351,0.00011,6.85002]
[1779449589972,20.88,77218.49,31.6,0.06348,0.00011,6.84726]
[1779449595492,20.88,77218.52,31.6,0.06347,0.00011,6.84606]
[1779449596470,20.88,77218.52,31.6,0.06347,0.00011,6.84606]
[1779449602109,20.87,77220.37,31.6,0.06365,0.00011,6.86158]
[1779449602712,20.87,77220.23,31.6,0.06363,0.00011,6.8596]
[1779449602772,20.87,77220.23,31.6,0.06363,0.00011,6.8596]
[1779449612611,20.87,77219.7,31.6,0.06352,0.00011,6.84983]
[1779449618653,20.87,77219.0,31.6,0.06345,0.00011,6.8439]
[1779449624695,20.87,77220.89,31.6,0.06366,0.00011,6.86158]
[1779449630737,20.87,77220.19,31.6,0.06359,0.00011,6.85526]
[1779449637065,20.87,77220.58,31.6,0.06363,0.00011,6.8589]
[1779449643104,20.87,77220.7,31.6,0.06365,0.00011,6.86003]
[1779449646452,20.87,77220.61,31.6,0.06364,0.00011,6.85919]
[1779449656286,20.87,77220.62,31.6,0.06364,0.00011,6.85922]
[1779449656387,20.87,77220.71,31.6,0.06364,0.00011,6.85997]
[1779449658562,20.87,77220.71,31.6,0.06364,0.00011,6.85997]
[1779449658663,20.87,77220.71,31.6,0.06365,0.00011,6.86064]
[1779449663968,20.88,77228.48,31.6,0.0645,0.00011,6.93251]
[1779449669003,20.87,77228.53,31.6,0.0645,0.00011,6.93259]
[1779449676052,20.87,77228.81,31.6,0.06449,0.00011,6.93035]
[1779449681087,20.87,77228.24,31.6,0.06443,0.00011,6.92471]
[1779449688136,20.87,77227.95,31.6,0.06439,0.00011,6.9216]
[1779449696192,20.87,77227.93,31.6,0.06438,0.00011,6.92101]
[1779449706264,20.87,77227.93,31.6,0.06438,0.00011,6.92062]
[1779449708401,20.87,77231.91,31.6,0.06481,0.00011,6.95747]
[1779449708437,20.87,77234.64,31.6,0.06511,0.00011,6.98275]
[1779449710903,20.87,77234.51,31.6,0.0651,0.00011,6.98161]
[1779449710905,20.87,77234.51,31.6,0.0651,0.00011,6.98161]
[1779449716335,20.87,77235.58,31.6,0.06523,0.00011,6.9921]
[1779449719603,20.87,77237.42,31.6,0.06543,0.00011,7.00951]
[1779449721674,20.87,77241.46,31.6,0.06588,0.00011,7.04731]
[1779449727435,20.87,77238.47,31.6,0.06556,0.00011,7.01982]
[1779449732471,20.87,77241.81,31.6,0.0659,0.00011,7.04706]
[1779449737508,20.87,77243.09,31.6,0.06604,0.00011,7.05932]
[1779449740030,20.87,77243.27,31.6,0.06607,0.00011,7.06113]
[1779449740034,20.87,77243.27,31.6,0.06607,0.00011,7.06113]
[1779449740408,20.87,77243.27,31.6,0.06607,0.00011,7.06119]
[1779449747651,20.87,77243.37,31.6,0.06606,0.00011,7.06078]
[1779449754403,20.87,77243.24,31.6,0.06598,0.00011,7.05365]
[1779449760668,20.86,77243.44,31.6,0.06593,0.00011,7.04997]
[1779449766314,20.86,77243.75,31.6,0.06594,0.00011,7.05049]
[1779449771746,20.85,77249.83,31.6,0.06656,0.00011,7.10273]
[1779449776781,20.84,77250.79,31.6,0.06663,0.00011,7.10851]
[1779449779162,20.84,77250.79,31.6,0.06663,0.00011,7.10851]
[1779449779167,20.84,77250.79,31.6,0.06663,0.00011,7.10851]
[1779449780113,20.84,77250.77,31.6,0.06661,0.00011,7.10705]
[1779449780122,20.84,77250.77,31.6,0.06661,0.00011,7.10705]
[1779449780166,20.84,77251.42,31.6,0.06668,0.00011,7.11299]
[1779449785430,20.84,77255.88,31.6,0.06719,0.00011,7.15537]
[1779449785501,20.84,77255.88,31.6,0.06719,0.00011,7.15537]
[1779449785550,20.84,77256.42,31.6,0.06725,0.00011,7.16053]
[1779449785905,20.84,77256.42,31.6,0.06725,0.00011,7.16053]
[1779449786526,20.84,77256.42,31.6,0.06725,0.00011,7.16053]
[1779449788700,20.85,77258.58,31.6,0.06754,0.00011,7.18391]
[1779449793915,20.85,77260.47,31.6,0.06779,0.00011,7.20318]
[1779449796557,20.86,77260.22,31.6,0.06777,0.00011,7.20178]
[1779449801971,20.86,77262.05,31.6,0.06806,0.00011,7.22563]
[1779449807257,20.87,77264.81,31.6,0.06842,0.00011,7.25548]
[1779449813048,20.88,77262.53,31.6,0.06824,0.00011,7.24028]
[1779449818212,20.88,77255.68,31.6,0.0675,0.00011,7.17919]
[1779449818235,20.88,77255.68,31.6,0.0675,0.00011,7.17919]
[1779449824037,20.89,77261.71,31.6,0.06825,0.00011,7.24128]
[1779449826538,20.89,77261.75,31.6,0.06829,0.00011,7.24447]
[1779449826695,20.89,77261.75,31.6,0.06829,0.00011,7.24447]
[1779449830340,20.9,77252.79,31.6,0.06733,0.00011,7.16486]
[1779449832270,20.9,77252.79,31.6,0.06733,0.00011,7.16486]
[1779449838225,20.91,77253.74,31.6,0.06754,0.00011,7.18234]
[1779449838774,20.91,77253.74,31.6,0.06754,0.00011,7.18234]
[1779449838870,20.91,77253.74,31.6,0.06754,0.00011,7.18234]
[1779449839232,20.91,77253.08,31.6,0.06748,0.00011,7.17716]
[1779449839842,20.91,77253.08,31.6,0.06748,0.00011,7.17716]
[1779449840374,20.91,77253.08,31.6,0.06748,0.00011,7.17716]
[1779449841446,20.91,77253.13,31.6,0.06749,0.00011,7.17794]
[1779449844499,20.91,77258.8,31.6,0.06814,0.00011,7.23231]
[1779449844879,20.91,77258.41,31.6,0.0681,0.00011,7.22884]
[1779449845781,20.91,77258.65,31.6,0.06813,0.00011,7.23133]
[1779449847836,20.91,77260.77,31.6,0.06838,0.00011,7.25183]
[1779449851866,20.91,77260.98,31.6,0.06838,0.00011,7.25023]
[1779449858365,20.92,77265.3,31.6,0.06889,0.00012,7.2924]
[1779449860432,20.92,77265.36,31.6,0.0689,0.00012,7.29314]
[1779449866924,20.92,77265.32,31.6,0.0689,0.00012,7.29327]
[1779449870411,20.92,77262.91,31.6,0.06864,0.00011,7.27164]
[1779449871718,20.92,77261.43,31.6,0.06847,0.00011,7.25782]
[1779449872953,20.92,77258.18,31.6,0.0681,0.00011,7.22754]
[1779449876586,20.92,77256.84,31.6,0.06796,0.00011,7.21577]
[1779449877422,20.92,77256.35,31.6,0.06791,0.00011,7.21144]
[1779449880410,20.92,77256.43,31.6,0.06793,0.00011,7.2131]
[1779449882807,20.92,77256.42,31.6,0.06794,0.00011,7.2139]
[1779449888575,20.93,77262.11,31.6,0.06861,0.00011,7.26932]
[1779449890406,20.93,77262.11,31.6,0.06861,0.00011,7.26932]
[1779449895624,20.93,77255.37,31.6,0.06786,0.00011,7.20723]
[1779449896134,20.93,77255.37,31.6,0.06786,0.00011,7.20723]
[1779449898043,20.93,77254.55,31.6,0.06777,0.00011,7.20011]
[1779449903681,20.93,77253.55,31.6,0.06768,0.00011,7.19253]
[1779449911738,20.93,77253.81,31.6,0.0677,0.00011,7.19308]
[1779449916773,20.94,77255.59,31.6,0.06792,0.00011,7.21138]
[1779449922193,20.94,77255.3,31.6,0.0679,0.00011,7.20972]
[1779449928857,20.94,77254.09,31.6,0.06779,0.00011,7.2005]
[1779449933892,20.94,77254.62,31.6,0.06787,0.00011,7.20715]
[1779449939934,20.94,77254.09,31.6,0.06783,0.00011,7.20377]
[1779449944969,20.95,77254.3,31.6,0.06787,0.00011,7.2071]
[1779449953025,20.95,77254.6,31.6,0.06793,0.00011,7.21202]
[1779449958060,20.95,77254.32,31.6,0.06792,0.00011,7.21067]
[1779449963095,20.95,77254.15,31.6,0.06791,0.00011,7.21037]
[1779449968130,20.95,77255.17,31.6,0.06804,0.00011,7.22125]
[1779449973164,20.96,77254.87,31.6,0.06799,0.00011,7.21523]
[1779449978200,20.96,77257.93,31.6,0.06835,0.00011,7.24535]
[1779449983235,20.96,77257.94,31.6,0.06837,0.00011,7.24646]
[1779449988270,20.96,77258.02,31.6,0.06839,0.00011,7.24826]
[1779449994712,20.96,77258.26,31.6,0.06843,0.00011,7.25136]
[1779449998478,20.96,77258.27,31.6,0.06844,0.00011,7.25229]
[1779449999507,20.96,77259.41,31.6,0.06857,0.00011,7.2635]
[1779450005389,20.96,77258.12,31.6,0.06844,0.00011,7.2526]
[1779450010424,20.97,77258.29,31.6,0.06847,0.00011,7.25516]
[1779450015737,20.97,77259.96,31.6,0.06867,0.00011,7.27162]
[1779450021501,20.97,77262.33,31.6,0.06895,0.00012,7.29486]
[1779450026539,20.97,77259.49,31.6,0.06863,0.00011,7.26852]
[1779450031574,20.97,77258.41,31.6,0.06848,0.00011,7.25466]
[1779450037293,20.97,77258.35,31.6,0.06848,0.00011,7.2547]
[1779450042667,20.97,77259.94,31.6,0.06868,0.00011,7.27066]
[1779450048710,20.97,77259.98,31.6,0.06869,0.00011,7.27171]
[1779450053745,20.97,77257.23,31.6,0.06838,0.00011,7.24636]
[1779450062808,20.97,77256.18,31.6,0.06828,0.00011,7.23794]
[1779450075902,20.98,77256.35,31.6,0.06833,0.00011,7.2419]
[1779450082951,20.98,77255.59,31.6,0.06826,0.00011,7.23605]
[1779450087991,20.98,77255.57,31.6,0.06827,0.00011,7.23686]
[1779450093023,20.98,77253.11,31.6,0.06799,0.00011,7.21242]
[1779450098058,20.99,77253.71,31.6,0.06807,0.00011,7.21913]
[1779450103093,20.99,77252.76,31.6,0.06798,0.00011,7.21141]
[1779450108128,20.99,77253.41,31.6,0.06806,0.00011,7.21858]
[1779450113163,20.99,77245.21,31.6,0.06715,0.00011,7.14276]
[1779450118197,20.99,77245.8,31.6,0.06723,0.00011,7.14974]
[1779450124240,20.99,77249.48,31.6,0.06767,0.00011,7.18553]
[1779450131291,21.0,77249.53,31.6,0.06768,0.00011,7.18709]
[1779450136324,21.0,77249.03,31.6,0.06763,0.00011,7.18301]
[1779450141359,21.0,77249.29,31.6,0.06767,0.00011,7.18601]
[1779450146394,21.0,77250.85,31.6,0.06785,0.00011,7.20112]
[1779450151428,21.0,77250.92,31.6,0.06783,0.00011,7.19773]
[1779450156464,21.0,77253.92,31.6,0.06817,0.00011,7.22628]
[1779450160006,21.0,77254.01,31.6,0.06819,0.00011,7.22719]
[1779450162765,21.0,77258.53,31.6,0.0687,0.00011,7.26993]
[1779450168548,21.0,77258.29,31.6,0.06868,0.00011,7.26763]
[1779450173583,21.0,77253.38,31.6,0.06812,0.00011,7.22154]
[1779450178618,21.0,77253.95,31.6,0.06819,0.00011,7.22742]
[1779450183656,21.0,77253.67,31.6,0.06816,0.00011,7.22533]
[1779450187491,21.0,77254.04,31.6,0.06821,0.00011,7.22919]
[1779450188471,21.0,77254.04,31.6,0.06821,0.00011,7.22931]
[1779450189493,21.0,77254.04,31.6,0.06821,0.00011,7.22943]
[1779450190622,21.0,77254.02,31.6,0.06821,0.00011,7.22936]
[1779450191845,21.0,77254.02,31.6,0.06821,0.00011,7.2295]
[1779450193468,21.0,77253.6,31.6,0.06817,0.00011,7.2258]
[1779450195649,21.0,77254.1,31.6,0.06823,0.00011,7.2308]
[1779450201782,21.0,77256.28,31.6,0.06849,0.00011,7.25228]
[1779450206817,21.0,77255.89,31.6,0.06845,0.00011,7.24924]
[1779450211853,21.01,77254.75,31.6,0.06829,0.00011,7.23481]
[1779450213583,21.01,77254.23,31.6,0.06824,0.00011,7.23007]
[1779450220916,21.01,77254.17,31.6,0.06825,0.00011,7.23096]
[1779450225951,21.01,77255.01,31.6,0.06835,0.00011,7.23978]
[1779450230826,21.01,77255.17,31.6,0.06838,0.00011,7.24182]
[1779450237031,21.01,77250.54,31.6,0.06787,0.00011,7.19993]
[1779450242878,21.01,77250.37,31.6,0.06786,0.00011,7.19929]
[1779450245111,21.01,77250.4,31.6,0.06788,0.00011,7.20027]
[1779450246669,21.01,77251.33,31.6,0.06799,0.00011,7.20948]
[1779450252136,21.02,77252.81,31.6,0.06817,0.00011,7.22463]
[1779450257849,21.02,77252.74,31.6,0.06817,0.00011,7.22474]
[1779450258858,21.02,77254.32,31.6,0.06836,0.00011,7.24001]
[1779450259530,21.02,77255.68,31.6,0.06852,0.00011,7.25301]
[1779450265228,21.02,77260.65,31.6,0.06909,0.00012,7.3007]
[1779450274290,21.02,77261.22,31.6,0.06913,0.00012,7.30245]
[1779450279326,21.02,77261.12,31.6,0.06913,0.00012,7.30195]
[1779450284504,21.02,77261.33,31.6,0.06915,0.00012,7.30422]
[1779450290915,21.02,77261.0,31.6,0.06912,0.00012,7.30158]
[1779450296446,21.02,77258.17,31.6,0.06881,0.00011,7.27579]
[1779450299086,21.02,77258.17,31.6,0.06881,0.00011,7.27579]
[1779450302882,21.02,77258.2,31.6,0.06882,0.00011,7.27651]
[1779450303498,21.02,77258.2,31.6,0.06882,0.00011,7.27695]
[1779450308864,21.02,77258.07,31.6,0.06882,0.00011,7.27649]
[1779450310756,21.02,77258.03,31.6,0.06882,0.00011,7.27642]
[1779450315541,21.03,77256.96,31.6,0.0687,0.00011,7.26695]
[1779450316508,21.03,77256.96,31.6,0.06871,0.00011,7.2673]
[1779450317381,21.03,77256.96,31.6,0.06871,0.00011,7.26748]
[1779450322628,21.03,77252.28,31.6,0.06819,0.00011,7.22479]
[1779450327663,21.03,77253.22,31.6,0.06831,0.00011,7.23473]
[1779450332698,21.03,77253.91,31.6,0.06836,0.00011,7.23772]
[1779450337733,21.03,77255.34,31.6,0.06854,0.00011,7.25232]
[1779450342768,21.03,77255.44,31.6,0.06856,0.00011,7.25412]
[1779450347803,21.03,77254.14,31.6,0.06843,0.00011,7.24277]
[1779450352838,21.04,77247.71,31.6,0.06771,0.00011,7.18348]
[1779450357873,21.04,77247.93,31.6,0.06775,0.00011,7.18687]
[1779450362908,21.04,77246.86,31.6,0.06764,0.00011,7.17819]
[1779450367942,21.04,77245.63,31.6,0.06752,0.00011,7.16802]
[1779450372978,21.04,77237.83,31.6,0.06666,0.00011,7.0968]
[1779450379022,21.05,77238.3,31.6,0.06674,0.00011,7.10332]
[1779450384057,21.05,77240.97,31.6,0.06706,0.00011,7.12965]
[1779450389092,21.05,77243.15,31.6,0.06732,0.00011,7.1513]
[1779450394127,21.05,77248.37,31.6,0.06788,0.00011,7.19666]
[1779450400169,21.05,77248.66,31.6,0.06792,0.00011,7.19997]
[1779450405204,21.05,77247.32,31.6,0.06778,0.00011,7.18781]
[1779450411246,21.05,77246.64,31.6,0.06771,0.00011,7.18194]
[1779450416281,21.05,77249.42,31.6,0.06803,0.00011,7.20836]
[1779450421317,21.05,77249.45,31.6,0.06803,0.00011,7.2087]
[1779450428366,21.05,77250.92,31.6,0.0682,0.00011,7.22247]
[1779450433401,21.05,77250.76,31.6,0.06818,0.00011,7.22086]
[1779450439443,21.05,77250.69,31.6,0.06817,0.00011,7.22004]
[1779450447499,21.05,77250.72,31.6,0.06817,0.00011,7.2201]
[1779450452876,21.05,77246.89,31.6,0.0677,0.00011,7.17972]
[1779450458421,21.05,77248.2,31.6,0.06785,0.00011,7.19213]
[1779450459418,21.05,77248.24,31.6,0.06785,0.00011,7.19251]
[1779450460367,21.05,77248.24,31.6,0.06785,0.00011,7.19251]
[1779450461263,21.05,77281.07,31.6,0.07165,0.00012,7.50402]
[1779450461661,21.05,77281.07,31.6,0.07165,0.00012,7.50402]
[1779450462329,21.05,77281.07,31.6,0.07165,0.00012,7.50402]
[1779450462256,21.05,77293.87,31.6,0.07317,0.00012,7.62697]
[1779450462993,21.05,77293.87,31.6,0.07317,0.00012,7.62697]
[1779450464010,21.05,77291.61,31.6,0.0729,0.00012,7.60518]
[1779450469656,21.05,77291.58,31.6,0.07291,0.00012,7.60568]
[1779450475702,21.05,77293.07,31.6,0.0731,0.00012,7.62114]
[1779450480679,21.06,77293.93,31.6,0.07321,0.00012,7.63]
[1779450485771,21.06,77301.99,31.6,0.07419,0.00012,7.7089]
[1779450488843,21.06,77302.91,31.6,0.07431,0.00012,7.71788]
[1779450494980,21.06,77312.29,31.6,0.07545,0.00012,7.8091]
[1779450498479,21.05,77319.7,31.6,0.07635,0.00012,7.88122]
[1779450502353,21.05,77317.26,31.6,0.07604,0.00012,7.85658]
[1779450502567,21.05,77316.16,31.6,0.0759,0.00012,7.84559]
[1779450504434,21.05,77316.95,31.6,0.076,0.00012,7.85303]
[1779450506736,21.05,77321.91,31.6,0.07661,0.00012,7.90154]
[1779450507967,21.05,77327.54,31.6,0.07731,0.00013,7.95693]
[1779450508196,21.05,77327.54,31.6,0.07731,0.00013,7.95693]
[1779450513518,21.05,77332.1,31.6,0.07781,0.00013,7.99536]
[1779450514782,21.05,77333.78,31.6,0.07802,0.00013,8.01164]
[1779450514784,21.05,77333.78,31.6,0.07802,0.00013,8.01164]
[1779450515085,21.05,77333.78,31.6,0.07802,0.00013,8.01164]
[1779450519021,21.04,77338.81,31.6,0.07858,0.00013,8.05553]
[1779450521078,21.04,77338.15,31.6,0.07848,0.00013,8.04797]
[1779450521191,21.04,77338.15,31.6,0.07848,0.00013,8.04797]
[1779450522166,21.04,77337.19,31.6,0.07835,0.00013,8.03793]
[1779450522326,21.04,77337.19,31.6,0.07835,0.00013,8.03793]
[1779450526045,21.04,77331.39,31.6,0.0776,0.00013,7.9787]
[1779450527617,21.04,77334.26,31.6,0.07795,0.00013,8.00646]
[1779450533113,21.03,77340.47,31.6,0.0787,0.00013,8.06538]
[1779450536276,21.03,77340.8,31.6,0.07873,0.00013,8.0676]
[1779450536791,21.03,77339.1,31.6,0.07851,0.00013,8.05009]
[1779450537468,21.03,77337.63,31.6,0.07832,0.00013,8.03492]
[1779450543185,21.03,77338.25,31.6,0.07836,0.00013,8.03823]
[1779450549227,21.02,77337.7,31.6,0.07825,0.00013,8.02974]
[1779450553451,21.02,77338.19,31.6,0.07829,0.00013,8.03312]
[1779450557461,21.02,77337.54,31.6,0.07818,0.00013,8.02464]
[1779450563528,21.01,77337.61,31.6,0.07815,0.00013,8.02192]
[1779450569351,21.01,77333.59,31.6,0.07761,0.00013,7.97953]
[1779450569509,21.01,77331.46,31.6,0.07734,0.00013,7.95795]
[1779450569903,21.01,77331.46,31.6,0.07734,0.00013,7.95795]
[1779450570545,21.01,77327.9,31.6,0.07689,0.00013,7.92227]
[1779450571456,21.01,77327.9,31.6,0.07689,0.00013,7.92227]
[1779450571789,21.01,77327.66,31.6,0.07681,0.00012,7.91498]
[1779450575591,21.01,77329.42,31.6,0.07701,0.00013,7.93096]
[1779450581452,21.0,77328.69,31.6,0.0769,0.00013,7.92164]
[1779450582808,21.0,77328.86,31.6,0.07691,0.00013,7.92298]
[1779450583533,21.0,77328.73,31.6,0.07689,0.00013,7.92136]
[1779450585624,21.0,77328.85,31.6,0.0769,0.00013,7.92187]
[1779450590281,21.0,77330.04,31.6,0.07703,0.00013,7.93262]
[1779450595549,21.0,77322.09,31.6,0.07602,0.00012,7.85194]
[1779450600587,21.0,77325.17,31.6,0.07638,0.00012,7.88115]
[1779450603563,21.0,77330.23,31.6,0.07701,0.00013,7.93066]
[1779450607817,20.99,77331.85,31.6,0.07719,0.00013,7.94529]
[1779450607883,20.99,77331.85,31.6,0.07719,0.00013,7.94529]
[1779450614686,20.99,77329.82,31.6,0.0769,0.00013,7.92188]
[1779450616228,20.99,77329.82,31.6,0.0769,0.00013,7.92188]
[1779450616681,20.99,77329.77,31.6,0.07689,0.00013,7.92106]
[1779450622742,20.99,77330.09,31.6,0.0769,0.00013,7.92204]
[1779450627777,20.98,77335.0,31.6,0.07749,0.00013,7.96917]
[1779450633473,20.98,77337.96,31.6,0.07781,0.00013,7.99254]
[1779450638854,20.98,77342.94,31.6,0.0784,0.00013,8.03873]
[1779450643888,20.97,77344.1,31.6,0.07851,0.00013,8.04772]
[1779450649932,20.97,77344.05,31.6,0.07846,0.00013,8.04407]
[1779450654967,20.97,77343.36,31.6,0.07834,0.00013,8.03446]
[1779450660008,20.96,77343.98,31.6,0.07838,0.00013,8.0379]
[1779450661429,20.96,77343.98,31.6,0.07838,0.00013,8.0379]
[1779450662933,20.96,77342.2,31.6,0.07814,0.00013,8.01905]
[1779450663551,20.96,77342.2,31.6,0.07814,0.00013,8.01905]
[1779450672086,20.96,77343.37,31.6,0.07822,0.00013,8.02529]
[1779450677121,20.95,77342.34,31.6,0.07806,0.00013,8.01237]
[1779450682156,20.95,77332.69,31.6,0.07681,0.00013,7.9139]
[1779450687191,20.95,77333.72,31.6,0.07691,0.00013,7.9221]
[1779450692226,20.94,77335.12,31.6,0.07702,0.00013,7.92944]
[1779450697261,20.94,77335.39,31.6,0.07703,0.00013,7.93011]
[1779450698508,20.94,77335.39,31.6,0.07703,0.00013,7.93011]
[1779450699408,20.94,77335.47,31.6,0.07704,0.00013,7.93049]
[1779450702831,20.94,77332.79,31.6,0.07668,0.00013,7.9022]
[1779450708339,20.94,77333.62,31.6,0.07675,0.00013,7.90807]
[1779450712843,20.93,77334.04,31.6,0.07679,0.00013,7.91062]
[1779450713479,20.93,77334.04,31.6,0.07679,0.00013,7.91062]
[1779450719429,20.93,77331.93,31.6,0.0765,0.00013,7.8881]
[1779450725458,20.93,77328.33,31.6,0.07601,0.00012,7.84955]
[1779450730493,20.93,77329.95,31.6,0.0762,0.00012,7.86398]
[1779450732955,20.92,77330.16,31.6,0.07621,0.00012,7.86539]
[1779450733997,20.92,77331.4,31.6,0.07636,0.00012,7.87734]
[1779450738523,20.92,77334.74,31.6,0.07676,0.00013,7.90896]
[1779450738862,20.92,77334.81,31.6,0.07677,0.00013,7.90924]
[1779450739512,20.92,77334.81,31.6,0.07677,0.00013,7.90924]
[1779450740546,20.92,77338.12,31.6,0.07718,0.00013,7.94173]
[1779450741299,20.92,77338.8,31.6,0.07726,0.00013,7.94804]
[1779450741905,20.92,77342.28,31.6,0.07769,0.00013,7.98225]
[1779450742625,20.92,77342.28,31.6,0.07769,0.00013,7.98225]
[1779450742833,20.92,77344.44,31.6,0.07796,0.00013,8.00335]
[1779450744531,20.92,77346.19,31.6,0.07817,0.00013,8.02032]
[1779450745027,20.92,77347.59,31.6,0.07835,0.00013,8.03378]
[1779450745631,20.92,77347.59,31.6,0.07835,0.00013,8.03378]
[1779450754667,20.91,77342.64,31.6,0.07761,0.00013,7.97406]
[1779450755839,20.91,77342.6,31.6,0.07759,0.00013,7.97318]
[1779450764737,20.9,77342.73,31.6,0.07756,0.00013,7.97019]
[1779450769772,20.9,77345.56,31.6,0.07788,0.00013,7.99554]
[1779450774807,20.9,77345.02,31.6,0.07778,0.00013,7.98764]
[1779450779842,20.89,77342.86,31.6,0.07747,0.00013,7.96369]
[1779450784877,20.89,77342.7,31.6,0.07742,0.00013,7.9599]
[1779450789912,20.89,77342.83,31.6,0.07741,0.00013,7.95897]
[1779450794949,20.89,77336.6,31.6,0.0766,0.00013,7.89494]
[1779450799984,20.88,77333.76,31.6,0.07623,0.00013,7.86516]
[1779450802578,20.88,77333.14,31.6,0.07614,0.00012,7.85874]
[1779450803001,20.88,77333.1,31.6,0.07614,0.00012,7.85807]
[1779450808042,20.88,77328.21,31.6,0.07551,0.00012,7.8083]
[1779450813077,20.88,77330.98,31.6,0.0758,0.00012,7.83028]
[1779450818112,20.88,77330.84,31.6,0.07577,0.00012,7.82769]
[1779450823147,20.88,77327.98,31.6,0.0754,0.00012,7.79841]
[1779450828182,20.88,77329.09,31.6,0.07553,0.00012,7.80834]
[1779450833217,20.88,77329.75,31.6,0.0756,0.00012,7.81378]
[1779450838252,20.87,77333.95,31.6,0.0761,0.00012,7.85421]
[1779450843287,20.87,77336.77,31.6,0.07644,0.00013,7.88064]
[1779450848324,20.87,77335.53,31.6,0.07626,0.00013,7.86657]
[1779450849025,20.87,77335.53,31.6,0.07626,0.00013,7.86657]
[1779450854366,20.87,77333.05,31.6,0.07593,0.00012,7.84006]
[1779450859401,20.87,77333.18,31.6,0.07592,0.00012,7.83988]
[1779450864436,20.86,77333.13,31.6,0.0759,0.00012,7.83802]
[1779450871046,20.86,77330.87,31.6,0.0756,0.00012,7.81438]
[1779450876520,20.86,77330.4,31.6,0.07549,0.00012,7.80367]
[1779450881555,20.86,77327.95,31.6,0.07517,0.00012,7.7784]
[1779450886590,20.86,77327.59,31.6,0.07511,0.00012,7.77402]
[1779450891625,20.86,77326.94,31.6,0.07502,0.00012,7.76679]
[1779450896660,20.86,77318.49,31.6,0.07397,0.00012,7.68294]
[1779450902702,20.86,77319.82,31.6,0.07413,0.00012,7.69579]
[1779450905832,20.86,77318.98,31.6,0.07403,0.00012,7.68742]
[1779450907057,20.86,77313.24,31.6,0.07333,0.00012,7.63116]
[1779450907740,20.86,77307.63,31.6,0.07265,0.00012,7.57644]
[1779450916804,20.85,77301.98,31.6,0.07191,0.00012,7.51688]
[1779450916976,20.85,77301.98,31.6,0.07191,0.00012,7.51688]
[1779450918178,20.85,77301.48,31.6,0.07185,0.00012,7.51157]
[1779450920445,20.85,77298.94,31.6,0.07154,0.00012,7.4865]
[1779450921402,20.85,77297.46,31.6,0.07135,0.00012,7.47136]
[1779450922093,20.85,77297.3,31.6,0.07133,0.00012,7.46942]
[1779450923879,20.85,77298.72,31.6,0.07149,0.00012,7.48245]
[1779450923885,20.85,77298.72,31.6,0.07149,0.00012,7.48245]
[1779450923889,20.85,77298.72,31.6,0.07149,0.00012,7.48245]
[1779450924860,20.85,77298.12,31.6,0.07141,0.00012,7.47628]
[1779450926798,20.85,77297.75,31.6,0.07137,0.00012,7.47307]
[1779450927271,20.85,77297.75,31.6,0.07137,0.00012,7.47307]
[1779450932358,20.85,77297.76,31.6,0.0714,0.00012,7.47514]
[1779450937955,20.85,77298.32,31.6,0.07147,0.00012,7.47939]
[1779450940287,20.85,77297.97,31.6,0.07143,0.00012,7.47642]
[1779450940387,20.85,77297.97,31.6,0.07143,0.00012,7.47642]
[1779450940434,20.85,77297.97,31.6,0.07143,0.00012,7.47642]
[1779450940440,20.85,77297.97,31.6,0.07143,0.00012,7.47642]
[1779450941469,20.85,77297.97,31.6,0.07144,0.00012,7.47684]
[1779450941830,20.85,77297.97,31.6,0.07144,0.00012,7.47684]
[1779450945200,20.86,77300.0,31.6,0.0717,0.00012,7.49813]
[1779450945678,20.86,77300.0,31.6,0.0717,0.00012,7.49813]
[1779450946918,20.86,77300.0,31.6,0.0717,0.00012,7.49853]
[1779450947521,20.86,77300.0,31.6,0.0717,0.00012,7.49853]
[1779450949202,20.86,77302.65,31.6,0.07204,0.00012,7.5254]
[1779450949794,20.86,77302.65,31.6,0.07204,0.00012,7.5254]
[1779450952824,20.86,77303.06,31.6,0.0721,0.00012,7.53041]
[1779450953692,20.86,77307.2,31.6,0.0726,0.00012,7.571]
[1779450959114,20.86,77313.27,31.6,0.07335,0.00012,7.63149]
[1779450964149,20.86,77309.01,31.6,0.07285,0.00012,7.59096]
[1779450965416,20.86,77309.01,31.6,0.07285,0.00012,7.59096]
[1779450969039,20.86,77308.89,31.6,0.07285,0.00012,7.59082]
[1779450973989,20.87,77307.18,31.6,0.07266,0.00012,7.57553]
[1779450980439,20.87,77307.29,31.6,0.07268,0.00012,7.57776]
[1779450981962,20.87,77308.28,31.6,0.07282,0.00012,7.58856]
[1779450983603,20.87,77307.91,31.6,0.07278,0.00012,7.58522]
[1779450989327,20.87,77312.01,31.6,0.0733,0.00012,7.6271]
[1779450994362,20.87,77312.97,31.6,0.07339,0.00012,7.63305]
[1779450999397,20.87,77312.82,31.6,0.07339,0.00012,7.63271]
[1779451004435,20.88,77311.23,31.6,0.07321,0.00012,7.61854]
[1779451009470,20.88,77309.69,31.6,0.07304,0.00012,7.60486]
[1779451015512,20.88,77307.87,31.6,0.07284,0.00012,7.58892]
[1779451020547,20.88,77309.43,31.6,0.07305,0.00012,7.60561]
[1779451025583,20.88,77311.78,31.6,0.07335,0.00012,7.62972]
[1779451030773,20.88,77312.65,31.6,0.07346,0.00012,7.63899]
[1779451034112,20.89,77313.51,31.6,0.07358,0.00012,7.64812]
[1779451037836,20.89,77317.8,31.6,0.07411,0.00012,7.6906]
[1779451039024,20.89,77320.59,31.6,0.07445,0.00012,7.71822]
[1779451039199,20.89,77320.59,31.6,0.07445,0.00012,7.71822]
[1779451039608,20.89,77320.59,31.6,0.07445,0.00012,7.71822]
[1779451039648,20.89,77320.59,31.6,0.07445,0.00012,7.71822]
[1779451044719,20.89,77323.35,31.6,0.0748,0.00012,7.74558]
[1779451049754,20.89,77323.24,31.6,0.07478,0.00012,7.74461]
[1779451051533,20.89,77323.24,31.6,0.07478,0.00012,7.74461]
[1779451051871,20.89,77323.11,31.6,0.07473,0.00012,7.73884]
[1779451053007,20.89,77323.09,31.6,0.07472,0.00012,7.73792]
[1779451059824,20.88,77322.3,31.6,0.07456,0.00012,7.7253]
[1779451064860,20.87,77315.34,31.6,0.07366,0.00012,7.65356]
[1779451066578,20.87,77313.23,31.6,0.0734,0.00012,7.63233]
[1779451067155,20.87,77312.66,31.6,0.07332,0.00012,7.6262]
[1779451072798,20.87,77311.81,31.6,0.07318,0.00012,7.61518]
[1779451078300,20.87,77317.74,31.6,0.07387,0.00012,7.67039]
[1779451078379,20.86,77317.74,31.6,0.07386,0.00012,7.66917]
[1779451081470,20.87,77318.23,31.6,0.07392,0.00012,7.67424]
[1779451082421,20.87,77317.84,31.6,0.07387,0.00012,7.67057]
[1779451082988,20.87,77317.21,31.6,0.0738,0.00012,7.66453]
[1779451089813,20.86,77318.29,31.6,0.0739,0.00012,7.67277]
[1779451090478,20.86,77318.07,31.6,0.07385,0.00012,7.66883]
[1779451091102,20.86,77317.56,31.6,0.07378,0.00012,7.66323]
[1779451091451,20.86,77317.56,31.6,0.07378,0.00012,7.66323]
[1779451097086,20.85,77317.66,31.6,0.07375,0.00012,7.66068]
[1779451098489,20.85,77317.66,31.6,0.07375,0.00012,7.66068]
[1779451099849,20.85,77318.79,31.6,0.07387,0.00012,7.67059]
[1779451100951,20.85,77319.91,31.6,0.074,0.00012,7.68097]
[1779451101506,20.85,77321.21,31.6,0.07415,0.00012,7.69311]
[1779451101759,20.85,77321.21,31.6,0.07415,0.00012,7.69311]
[1779451102316,20.85,77319.54,31.6,0.07394,0.00012,7.67605]
[1779451105633,20.85,77316.6,31.6,0.07357,0.00012,7.646]
[1779451111185,20.84,77318.36,31.6,0.07368,0.00012,7.65389]
[1779451117227,20.84,77317.96,31.6,0.07359,0.00012,7.64628]
[1779451122262,20.83,77317.87,31.6,0.07354,0.00012,7.6426]
[1779451125592,20.83,77317.87,31.6,0.07354,0.00012,7.6426]
[1779451129970,20.83,77319.52,31.6,0.0737,0.00012,7.65557]
[1779451131945,20.83,77318.32,31.6,0.07354,0.00012,7.64273]
[1779451137462,20.83,77325.1,31.6,0.07433,0.00012,7.70617]
[1779451139488,20.82,77326.25,31.6,0.07446,0.00012,7.71632]
[1779451139954,20.82,77326.25,31.6,0.07446,0.00012,7.71632]
[1779451140030,20.82,77327.76,31.6,0.07464,0.00012,7.73061]
[1779451144192,20.82,77332.18,31.6,0.07519,0.00012,7.77453]
[1779451144416,20.82,77332.68,31.6,0.07525,0.00012,7.7795]
[1779451150458,20.82,77332.89,31.6,0.07522,0.00012,7.7772]
[1779451155493,20.81,77331.09,31.6,0.07495,0.00012,7.75565]
[1779451160528,20.81,77328.43,31.6,0.07458,0.00012,7.7258]
[1779451166570,20.8,77328.56,31.6,0.07454,0.00012,7.72295]
[1779451171605,20.8,77328.56,31.6,0.07446,0.00012,7.71507]
[1779451176640,20.79,77334.8,31.6,0.07518,0.00012,7.77298]
[1779451179114,20.79,77336.9,31.6,0.07544,0.00012,7.79302]
[1779451179173,20.79,77337.16,31.6,0.07546,0.00012,7.79477]
[1779451179873,20.79,77337.16,31.6,0.07546,0.00012,7.79477]
[1779451179918,20.79,77342.74,31.6,0.07615,0.00013,7.84942]
[1779451181259,20.79,77348.22,31.6,0.07683,0.00013,7.90393]
[1779451181367,20.79,77348.22,31.6,0.07683,0.00013,7.90393]
[1779451181675,20.79,77347.98,31.6,0.0768,0.00013,7.90126]
[1779451186710,20.78,77349.05,31.6,0.07687,0.00013,7.90698]
[1779451191745,20.78,77349.57,31.6,0.07687,0.00013,7.9072]
[1779451198794,20.69,77349.09,31.6,0.07598,0.00013,7.83738]
[1779451200486,20.68,77349.68,31.6,0.07595,0.00013,7.83479]
[1779451202509,20.66,77351.98,33.6,0.07603,0.00013,7.84115]
[1779451202514,20.66,77351.98,33.6,0.07603,0.00013,7.84115]
[1779451202523,20.66,77351.98,33.6,0.07603,0.00013,7.84115]
[1779451202822,20.66,77351.98,33.6,0.07603,0.00013,7.84115]
[1779451202925,20.66,77353.44,33.6,0.0762,0.00013,7.85493]
[1779451203660,20.66,77353.44,33.6,0.0762,0.00013,7.85493]
[1779451204357,20.66,77352.96,33.6,0.07614,0.00013,7.84999]
[1779451205287,20.66,77354.34,33.6,0.07631,0.00013,7.8637]
[1779451208121,20.66,77357.84,33.6,0.07675,0.00013,7.89853]
[1779451208360,20.66,77357.91,33.6,0.07676,0.00013,7.89905]
[1779451208528,20.66,77357.91,33.6,0.07676,0.00013,7.89905]
[1779451208844,20.66,77357.91,33.6,0.07676,0.00013,7.89905]
[1779451210884,20.66,77342.61,33.6,0.07483,0.00012,7.74564]
[1779451211286,20.66,77342.61,33.6,0.07483,0.00012,7.74564]
[1779451212172,20.66,77332.9,33.6,0.07362,0.00012,7.64935]
[1779451212898,20.66,77330.84,33.6,0.07337,0.00012,7.62919]
[1779451214349,20.66,77331.21,33.6,0.07341,0.00012,7.63234]
[1779451214945,20.66,77331.21,33.6,0.07341,0.00012,7.63234]
[1779451215044,20.66,77335.72,33.6,0.07396,0.00012,7.67644]
[1779451215472,20.66,77335.72,33.6,0.07396,0.00012,7.67644]
[1779451215919,20.66,77348.1,33.6,0.07552,0.00013,7.80115]
[1779451216250,20.66,77348.1,33.6,0.07552,0.00013,7.80115]
[1779451216295,20.66,77348.1,33.6,0.07552,0.00013,7.80115]
[1779451216689,20.66,77348.1,33.6,0.07552,0.00013,7.80115]
[1779451216926,20.67,77350.45,33.6,0.07592,0.00013,7.83231]
[1779451221961,20.66,77350.49,33.6,0.07578,0.00013,7.82122]
[1779451226474,20.65,77346.05,33.6,0.07518,0.00013,7.77371]
[1779451230434,20.65,77344.53,33.6,0.07495,0.00013,7.75572]
[1779451231913,20.65,77343.81,33.6,0.07481,0.00012,7.74329]
[1779451232777,20.65,77340.51,33.6,0.07439,0.00012,7.70977]
[1779451232897,20.65,77340.51,33.6,0.07439,0.00012,7.70977]
[1779451233038,20.65,77339.87,33.6,0.07431,0.00012,7.70276]
[1779451235305,20.65,77341.6,33.6,0.07452,0.00012,7.72014]
[1779451235974,20.65,77341.6,33.6,0.07452,0.00012,7.72014]
[1779451241095,20.65,77340.99,33.6,0.07445,0.00012,7.71449]
[1779451243509,20.65,77342.21,33.6,0.07461,0.00012,7.72675]
[1779451244710,20.65,77340.13,33.6,0.07435,0.00012,7.70611]
[1779451247582,20.65,77337.38,33.6,0.07401,0.00012,7.67905]
[1779451249489,20.65,77337.53,33.6,0.07403,0.00012,7.68074]
[1779451253855,20.65,77337.9,33.6,0.07408,0.00012,7.68489]
[1779451254777,20.65,77332.76,33.6,0.07345,0.00012,7.63411]
[1779451256751,20.65,77329.45,33.6,0.07305,0.00012,7.60176]
[1779451258004,20.65,77327.8,33.6,0.07285,0.00012,7.58574]
[1779451260289,20.65,77323.82,33.6,0.07237,0.00012,7.54711]
[1779451260688,20.65,77323.82,33.6,0.07237,0.00012,7.54711]
[1779451267861,20.65,77322.63,33.6,0.07226,0.00012,7.53787]
[1779451269850,20.65,77319.75,33.6,0.07192,0.00012,7.51036]
[1779451273568,20.66,77317.69,33.6,0.07169,0.00012,7.49183]
[1779451280102,20.66,77317.15,33.6,0.07165,0.00012,7.48883]
[1779451285363,20.66,77316.93,33.6,0.07167,0.00012,7.4906]
[1779451292453,20.67,77314.14,33.6,0.07135,0.00012,7.46312]
[1779451297488,20.67,77320.3,33.6,0.07213,0.00012,7.5261]
[1779451303075,20.67,77320.62,33.6,0.07219,0.00012,7.5307]
[1779451303076,20.67,77320.62,33.6,0.07219,0.00012,7.5307]
[1779451303077,20.67,77320.62,33.6,0.07219,0.00012,7.5307]
[1779451303081,20.67,77320.62,33.6,0.07219,0.00012,7.5307]
[1779451303476,20.68,77320.8,33.6,0.07222,0.00012,7.53345]
[1779451303913,20.68,77320.8,33.6,0.07222,0.00012,7.53345]
[1779451306473,20.68,77331.81,33.6,0.07358,0.00012,7.64314]
[1779451309173,20.68,77339.25,33.6,0.07451,0.00012,7.7174]
[1779451310019,20.68,77340.47,33.6,0.07467,0.00012,7.7297]
[1779451315708,20.68,77344.14,33.6,0.07513,0.00013,7.76694]
[1779451325692,20.68,77342.41,33.6,0.07493,0.00012,7.75061]
[1779451330727,20.68,77338.52,33.6,0.07445,0.00012,7.71238]
[1779451335762,20.68,77335.58,33.6,0.07409,0.00012,7.68376]
[1779451340797,20.68,77337.23,33.6,0.0743,0.00012,7.70086]
[1779451343953,20.68,77337.89,33.6,0.07439,0.00012,7.70763]
[1779451344986,20.68,77337.96,33.6,0.0744,0.00012,7.70842]
[1779451350438,20.68,77341.1,33.6,0.07479,0.00012,7.7399]
[1779451355913,20.68,77339.05,33.6,0.0745,0.00012,7.7152]
[1779451360958,20.68,77340.85,33.6,0.07473,0.00012,7.73328]
[1779451365994,20.68,77345.97,33.6,0.07537,0.00013,7.78421]
[1779451367593,20.68,77345.69,33.6,0.07533,0.00013,7.78136]
[1779451372661,20.68,77345.58,33.6,0.07532,0.00013,7.78006]
[1779451372908,20.68,77345.58,33.6,0.07532,0.00013,7.78006]
[1779451375474,20.68,77353.58,33.6,0.07632,0.00013,7.85981]
[1779451383115,20.68,77352.15,33.6,0.07615,0.00013,7.84638]
[1779451386621,20.69,77350.16,33.6,0.07591,0.00013,7.82712]
[1779451389334,20.69,77350.01,33.6,0.0759,0.00013,7.82609]
[1779451392871,20.69,77354.91,33.6,0.07652,0.00013,7.87544]
[1779451395508,20.69,77339.44,33.6,0.07457,0.00012,7.72093]
[1779451395512,20.69,77339.44,33.6,0.07457,0.00012,7.72093]
[1779451401242,20.69,77339.6,33.6,0.0746,0.00012,7.72297]
[1779451403547,20.69,77348.03,33.6,0.07565,0.00013,7.80695]
[1779451407107,20.69,77348.29,33.6,0.07568,0.00013,7.80927]
[1779451407401,20.69,77353.1,33.6,0.07629,0.00013,7.8573]
[1779451413327,20.69,77360.37,33.6,0.07718,0.00013,7.92647]
[1779451417332,20.69,77359.92,33.6,0.07713,0.00013,7.92249]
[1779451419033,20.69,77354.37,33.6,0.07643,0.00013,7.86715]
[1779451420214,20.69,77355.09,33.6,0.07653,0.00013,7.87463]
[1779451423032,20.69,77356.24,33.6,0.07668,0.00013,7.88633]
[1779451424346,20.69,77356.15,33.6,0.07666,0.00013,7.88514]
[1779451424446,20.69,77355.51,33.6,0.07658,0.00013,7.87858]
[1779451430436,20.69,77357.3,33.6,0.07682,0.00013,7.89754]
[1779451433962,20.69,77366.11,33.6,0.07795,0.00013,7.987]
[1779451434266,20.69,77366.11,33.6,0.07795,0.00013,7.987]
[1779451434364,20.69,77366.11,33.6,0.07795,0.00013,7.987]
[1779451434654,20.69,77366.37,33.6,0.07799,0.00013,7.9899]
[1779451437621,20.69,77366.63,33.6,0.07802,0.00013,7.99207]
[1779451438621,20.69,77366.64,33.6,0.07802,0.00013,7.99189]
[1779451444544,20.69,77366.88,33.6,0.07802,0.00013,7.99237]
[1779451448130,20.69,77367.4,33.6,0.07808,0.00013,7.9971]
[1779451452698,20.69,77367.88,33.6,0.07813,0.00013,8.00064]
[1779451452710,20.69,77367.88,33.6,0.07813,0.00013,8.00064]
[1779451457682,20.68,77368.1,33.6,0.07814,0.00013,8.00157]
[1779451458491,20.68,77366.96,33.6,0.07799,0.00013,7.9898]
[1779451458493,20.68,77366.96,33.6,0.07799,0.00013,7.9898]
[1779451459924,20.68,77365.27,33.6,0.07777,0.00013,7.9725]
[1779451460144,20.68,77365.27,33.6,0.07777,0.00013,7.9725]
[1779451461972,20.68,77364.09,33.6,0.07761,0.00013,7.96021]
[1779451467705,20.68,77365.54,33.6,0.07778,0.00013,7.97363]
[1779451472740,20.68,77365.01,33.6,0.07766,0.00013,7.96277]
[1779451480718,20.68,77363.98,33.6,0.07752,0.00013,7.95173]
[1779451480944,20.68,77363.98,33.6,0.07752,0.00013,7.95173]
[1779451482635,20.68,77361.31,33.6,0.07717,0.00013,7.92417]
[1779451486989,20.68,77361.07,33.6,0.07714,0.00013,7.92142]
[1779451492880,20.68,77363.4,33.6,0.07742,0.00013,7.94406]
[1779451498122,20.68,77361.28,33.6,0.07715,0.00013,7.92234]
[1779451501923,20.68,77357.69,33.6,0.07669,0.00013,7.88582]
[1779451507985,20.68,77347.66,33.6,0.07542,0.00013,7.78587]
[1779451508855,20.68,77347.66,33.6,0.07542,0.00013,7.78587]
[1779451514438,20.68,77347.76,33.6,0.07544,0.00013,7.78705]
[1779451524115,20.68,77345.07,33.6,0.07511,0.00013,7.76103]
[1779451529314,20.68,77344.21,33.6,0.07501,0.00013,7.75271]
[1779451535174,20.68,77343.98,33.6,0.07494,0.00012,7.7462]
[1779451541216,20.68,77344.33,33.6,0.07499,0.00013,7.74992]
[1779451545096,20.68,77345.14,33.6,0.07509,0.00013,7.75809]
[1779451550112,20.68,77344.38,33.6,0.075,0.00013,7.75062]
[1779451551187,20.68,77344.3,33.6,0.07499,0.00013,7.74988]
[1779451552623,20.68,77349.24,33.6,0.07561,0.00013,7.79916]
[1779451553303,20.68,77349.24,33.6,0.07561,0.00013,7.79916]
[1779451558112,20.68,77349.32,33.6,0.07562,0.00013,7.79968]
[1779451563149,20.68,77350.8,33.6,0.0758,0.00013,7.81426]
[1779451565817,20.68,77347.19,33.6,0.07535,0.00013,7.77807]
[1779451570026,20.68,77344.73,33.6,0.07504,0.00013,7.75365]
[1779451570720,20.68,77344.73,33.6,0.07504,0.00013,7.75368]
[1779451574657,20.68,77351.67,33.6,0.07591,0.00013,7.82289]
[1779451575982,20.68,77351.67,33.6,0.07591,0.00013,7.82275]
[1779451576076,20.68,77351.67,33.6,0.07591,0.00013,7.82275]
[1779451581496,20.68,77357.99,33.6,0.0767,0.00013,7.8856]
[1779451584945,20.68,77360.85,33.6,0.07706,0.00013,7.91389]
[1779451590454,20.68,77360.43,33.6,0.077,0.00013,7.90892]
[1779451595594,20.67,77360.84,33.6,0.077,0.00013,7.90734]
[1779451601550,20.67,77360.76,33.6,0.07698,0.00013,7.90596]
[1779451610699,20.67,77363.08,33.6,0.07725,0.00013,7.92747]
[1779451616577,20.67,77364.51,33.6,0.07743,0.00013,7.94126]
[1779451621645,20.67,77363.72,33.6,0.07731,0.00013,7.93233]
[1779451622320,20.67,77363.72,33.6,0.07731,0.00013,7.93233]
[1779451622343,20.67,77363.72,33.6,0.07731,0.00013,7.93233]
[1779451627819,20.67,77375.02,33.6,0.07875,0.00013,8.04482]
[1779451629104,20.67,77375.02,33.6,0.07875,0.00013,8.04482]
[1779451631488,20.67,77371.32,33.6,0.07826,0.00013,8.00675]
[1779451639595,20.66,77370.0,33.6,0.07808,0.00013,7.99241]
[1779451647442,20.66,77371.04,33.6,0.07819,0.00013,8.00129]
[1779451655009,20.66,77370.75,33.6,0.07809,0.00013,7.99181]
[1779451656647,20.66,77371.81,33.6,0.07822,0.00013,8.00238]
[1779451661181,20.66,77372.11,33.6,0.07825,0.00013,8.00476]
[1779451669105,20.66,77366.6,33.6,0.07753,0.00013,7.94828]
[1779451673155,20.66,77369.3,33.6,0.07788,0.00013,7.97526]
[1779451679177,20.66,77368.79,33.6,0.0778,0.00013,7.96933]
[1779451684092,20.66,77369.5,33.6,0.07789,0.00013,7.97607]
[1779451689246,20.66,77370.68,33.6,0.07803,0.00013,7.9873]
[1779451695288,20.65,77371.14,33.6,0.07808,0.00013,7.9911]
[1779451701330,20.65,77370.5,33.6,0.07798,0.00013,7.98374]
[1779451706365,20.65,77371.06,33.6,0.07805,0.00013,7.98863]
[1779451711400,20.65,77370.72,33.6,0.07795,0.00013,7.97982]
[1779451716434,20.65,77370.42,33.6,0.0779,0.00013,7.97607]
[1779451722477,20.65,77370.21,33.6,0.07787,0.00013,7.97312]
[1779451727512,20.65,77370.36,33.6,0.07788,0.00013,7.97393]
[1779451732547,20.65,77370.95,33.6,0.07794,0.00013,7.97916]
[1779451737331,20.65,77370.58,33.6,0.07789,0.00013,7.97485]
[1779451738558,20.65,77369.25,33.6,0.07772,0.00013,7.96125]
[1779451739927,20.65,77364.92,33.6,0.07716,0.00013,7.91734]
[1779451745650,20.65,77365.55,33.6,0.07723,0.00013,7.92338]
[1779451746222,20.65,77365.55,33.6,0.07723,0.00013,7.92338]
[1779451751692,20.65,77369.32,33.6,0.07771,0.00013,7.96087]
[1779451757735,20.64,77369.71,33.6,0.07775,0.00013,7.96412]
[1779451762769,20.64,77370.68,33.6,0.07787,0.00013,7.97333]
[1779451767805,20.64,77372.27,33.6,0.07807,0.00013,7.98881]
[1779451771324,20.64,77371.24,33.6,0.07793,0.00013,7.97809]
[1779451773355,20.64,77371.82,33.6,0.07796,0.00013,7.97898]
[1779451778881,20.64,77372.93,33.6,0.07809,0.00013,7.98927]
[1779451780911,20.64,77372.07,33.6,0.07798,0.00013,7.98042]
[1779451781101,20.64,77372.07,33.6,0.07798,0.00013,7.98042]
[1779451782018,20.64,77368.66,33.6,0.07754,0.00013,7.9458]
[1779451783485,20.64,77361.65,33.6,0.07664,0.00013,7.87506]
[1779451788972,20.64,77359.15,33.6,0.07633,0.00013,7.85038]
[1779451794007,20.64,77359.16,33.6,0.07633,0.00013,7.85075]
[1779451799042,20.64,77358.75,33.6,0.07628,0.00013,7.84683]
[1779451804078,20.64,77359.21,33.6,0.07634,0.00013,7.85159]
[1779451809113,20.64,77360.19,33.6,0.07647,0.00013,7.86152]
[1779451814148,20.64,77359.55,33.6,0.07639,0.00013,7.85511]
[1779451815363,20.64,77359.55,33.6,0.07639,0.00013,7.85511]
[1779451816024,20.64,77362.5,33.6,0.07676,0.00013,7.88477]
[1779451817063,20.64,77367.31,33.6,0.07738,0.00013,7.9332]
[1779451822204,20.64,77367.56,33.6,0.0774,0.00013,7.93505]
[1779451827380,20.64,77365.22,33.6,0.0771,0.00013,7.91106]
[1779451836302,20.64,77365.74,33.6,0.07711,0.00013,7.91108]
[1779451842477,20.64,77365.77,33.6,0.07712,0.00013,7.9112]
[1779451848386,20.64,77367.6,33.6,0.07735,0.00013,7.92931]
[1779451853421,20.64,77366.75,33.6,0.07723,0.00013,7.92048]
[1779451855562,20.64,77367.74,33.6,0.07736,0.00013,7.93043]
[1779451861657,20.64,77369.5,33.6,0.07758,0.00013,7.94774]
[1779451867519,20.64,77367.96,33.6,0.07738,0.00013,7.93177]
[1779451874568,20.64,77367.77,33.6,0.07735,0.00013,7.9296]
[1779451880610,20.64,77367.55,33.6,0.07732,0.00013,7.9272]
[1779451885645,20.64,77367.49,33.6,0.07731,0.00013,7.92645]
[1779451890680,20.64,77367.27,33.6,0.07728,0.00013,7.92407]
[1779451891267,20.64,77367.27,33.6,0.07728,0.00013,7.92407]
[1779451896723,20.64,77367.45,33.6,0.07726,0.00013,7.92116]
[1779451901758,20.64,77366.79,33.6,0.07718,0.00013,7.91446]
[1779451903670,20.64,77366.79,33.6,0.07718,0.00013,7.91445]
[1779451908807,20.64,77366.5,33.6,0.07714,0.00013,7.91148]
[1779451909712,20.64,77366.5,33.6,0.07714,0.00013,7.91148]
[1779451914849,20.64,77361.6,33.6,0.07651,0.00013,7.86227]
[1779451915540,20.64,77361.6,33.6,0.07651,0.00013,7.86227]
[1779451920421,20.64,77353.72,33.6,0.07552,0.00013,7.78377]
[1779451922177,20.64,77353.56,33.6,0.0755,0.00013,7.78234]
[1779451922280,20.64,77353.56,33.6,0.0755,0.00013,7.78234]
[1779451927944,20.64,77349.66,33.6,0.07503,0.00013,7.74468]
[1779451932979,20.64,77349.9,33.6,0.07508,0.00013,7.74829]
[1779451935447,20.64,77349.88,33.6,0.07508,0.00013,7.74828]
[1779451935457,20.64,77349.88,33.6,0.07508,0.00013,7.74828]
[1779451935729,20.64,77349.88,33.6,0.07508,0.00013,7.74828]
[1779451935865,20.64,77349.88,33.6,0.07508,0.00013,7.74828]
[1779451935943,20.64,77349.88,33.6,0.07508,0.00013,7.74828]
[1779451936248,20.64,77349.88,33.6,0.07508,0.00013,7.74848]
[1779451936775,20.64,77368.57,33.6,0.07745,0.00013,7.93628]
[1779451937503,20.64,77368.57,33.6,0.07745,0.00013,7.93628]
[1779451937821,20.64,77368.57,33.6,0.07745,0.00013,7.93628]
[1779451937942,20.64,77368.57,33.6,0.07745,0.00013,7.93628]
[1779451937923,20.64,77392.48,33.6,0.08057,0.00013,8.17949]
[1779451938209,20.64,77392.48,33.6,0.08057,0.00013,8.17949]
[1779451938296,20.64,77392.48,33.6,0.08057,0.00013,8.17949]
[1779451938952,20.64,77418.54,33.6,0.08408,0.00014,8.44891]
[1779451939658,20.64,77418.54,33.6,0.08408,0.00014,8.44891]
[1779451939885,20.64,77418.54,33.6,0.08408,0.00014,8.44891]
[1779451939732,20.65,77459.34,33.6,0.08986,0.00014,8.88452]
[1779451940036,20.65,77459.34,33.6,0.08986,0.00014,8.88452]
[1779451940154,20.65,77459.34,33.6,0.08986,0.00014,8.88452]
[1779451940191,20.65,77459.34,33.6,0.08986,0.00014,8.88452]
[1779451940285,20.65,77459.34,33.6,0.08986,0.00014,8.88452]
[1779451940496,20.65,77459.34,33.6,0.08986,0.00014,8.88452]
[1779451940622,20.65,77459.34,33.6,0.08986,0.00014,8.88452]
[1779451940818,20.65,77456.55,33.6,0.08946,0.00014,8.85473]
[1779451940979,20.65,77456.55,33.6,0.08946,0.00014,8.85473]
[1779451941917,20.65,77458.99,33.6,0.0898,0.00014,8.87987]
[1779451942418,20.65,77458.99,33.6,0.0898,0.00014,8.87987]
[1779451944299,20.65,77466.64,33.6,0.0909,0.00014,8.96127]
[1779451945437,20.65,77469.48,33.6,0.09131,0.00015,8.99145]
[1779451945941,20.65,77469.48,33.6,0.09131,0.00015,8.99145]
[1779451949806,20.65,77468.22,33.6,0.09111,0.00014,8.97706]
[1779451950263,20.65,77469.61,33.6,0.09131,0.00015,8.99169]
[1779451950265,20.65,77469.61,33.6,0.09131,0.00015,8.99169]
[1779451950379,20.65,77469.61,33.6,0.09131,0.00015,8.99169]
[1779451950389,20.65,77469.61,33.6,0.09131,0.00015,8.99169]
[1779451950878,20.65,77469.61,33.6,0.09131,0.00015,8.99169]
[1779451950888,20.65,77469.61,33.6,0.09131,0.00015,8.99169]
[1779451950886,20.64,77465.26,33.6,0.09068,0.00014,8.94486]
[1779451950998,20.64,77465.26,33.6,0.09068,0.00014,8.94486]
[1779451951176,20.64,77465.26,33.6,0.09068,0.00014,8.94486]
[1779451951678,20.64,77465.26,33.6,0.09068,0.00014,8.94486]
[1779451951775,20.63,77452.03,33.6,0.08861,0.00014,8.78935]
[1779451952385,20.63,77452.03,33.6,0.08861,0.00014,8.78935]
[1779451953169,20.63,77448.24,33.6,0.08806,0.00014,8.74841]
[1779451954394,20.63,77443.11,33.6,0.08733,0.00014,8.69347]
[1779451954680,20.63,77443.11,33.6,0.08733,0.00014,8.69347]
[1779451954955,20.63,77443.11,33.6,0.08733,0.00014,8.69347]
[1779451955135,20.63,77439.23,33.6,0.08677,0.00014,8.65194]
[1779451955148,20.63,77439.23,33.6,0.08677,0.00014,8.65194]
[1779451955202,20.63,77439.23,33.6,0.08677,0.00014,8.65194]
[1779451955426,20.63,77439.23,33.6,0.08677,0.00014,8.65194]
[1779451955430,20.63,77439.23,33.6,0.08677,0.00014,8.65194]
[1779451955925,20.63,77439.23,33.6,0.08677,0.00014,8.65194]
[1779451956286,20.63,77437.06,33.6,0.08646,0.00014,8.62854]
[1779451956364,20.63,77437.06,33.6,0.08646,0.00014,8.62854]
[1779451961800,20.63,77441.32,33.6,0.08702,0.00014,8.67081]
[1779451962265,20.62,77439.5,33.6,0.08676,0.00014,8.65105]
[1779451962274,20.62,77439.5,33.6,0.08676,0.00014,8.65105]
[1779451962367,20.62,77439.5,33.6,0.08676,0.00014,8.65105]
[1779451962909,20.62,77446.32,33.6,0.08771,0.00014,8.72253]
[1779451963124,20.62,77446.32,33.6,0.08771,0.00014,8.72253]
[1779451963177,20.62,77446.32,33.6,0.08771,0.00014,8.72253]
[1779451963179,20.62,77446.32,33.6,0.08771,0.00014,8.72253]
[1779451963387,20.62,77446.32,33.6,0.08771,0.00014,8.72253]
[1779451963805,20.62,77446.32,33.6,0.08771,0.00014,8.72253]
[1779451963921,20.62,77463.76,33.6,0.0902,0.00014,8.90805]
[1779451964726,20.62,77478.78,33.6,0.09238,0.00015,9.06897]
[1779451965412,20.62,77478.78,33.6,0.09238,0.00015,9.06897]
[1779451965491,20.62,77478.78,33.6,0.09238,0.00015,9.06897]
[1779451965596,20.62,77478.78,33.6,0.09238,0.00015,9.06897]
[1779451965643,20.62,77478.78,33.6,0.09238,0.00015,9.06897]
[1779451965816,20.62,77478.78,33.6,0.09238,0.00015,9.06897]
[1779451966835,20.62,77483.51,33.6,0.09307,0.00015,9.11956]
[1779451966851,20.62,77483.51,33.6,0.09307,0.00015,9.11956]
[1779451966927,20.62,77477.62,33.6,0.0922,0.00015,9.05566]
[1779451967112,20.62,77477.62,33.6,0.0922,0.00015,9.05566]
[1779451967261,20.62,77477.62,33.6,0.0922,0.00015,9.05566]
[1779451967263,20.62,77477.62,33.6,0.0922,0.00015,9.05566]
[1779451967823,20.62,77477.62,33.6,0.0922,0.00015,9.05566]
[1779451967996,20.62,77471.94,33.6,0.09136,0.00015,8.9935]
[1779451968257,20.62,77471.94,33.6,0.09136,0.00015,8.9935]
[1779451968270,20.62,77459.75,33.6,0.08958,0.00014,8.86213]
[1779451969571,20.62,77459.75,33.6,0.08958,0.00014,8.86213]
[1779451970250,20.62,77454.28,33.6,0.08879,0.00014,8.80307]
[1779451971841,20.62,77453.19,33.6,0.08862,0.00014,8.79073]
[1779451971873,20.62,77453.16,33.6,0.08861,0.00014,8.78967]
[1779451972797,20.62,77453.16,33.6,0.08861,0.00014,8.78967]
[1779451972826,20.62,77455.75,33.6,0.08898,0.00014,8.81724]
[1779451974125,20.62,77454.78,33.6,0.08883,0.00014,8.80615]
[1779451974520,20.62,77454.78,33.6,0.08883,0.00014,8.80615]
[1779451975511,20.62,77454.23,33.6,0.08874,0.00014,8.79955]
[1779451975898,20.62,77454.23,33.6,0.08874,0.00014,8.79955]
[1779451975612,20.61,77454.26,33.6,0.08874,0.00014,8.79913]
[1779451976752,20.61,77454.26,33.6,0.08874,0.00014,8.79913]
[1779451978837,20.61,77453.85,33.6,0.08867,0.00014,8.79408]
[1779451979529,20.61,77453.9,33.6,0.08868,0.00014,8.79467]
[1779451979629,20.61,77452.0,33.6,0.08841,0.00014,8.77455]
[1779451980533,20.61,77452.0,33.6,0.08841,0.00014,8.77455]
[1779451985391,20.61,77438.12,33.6,0.0864,0.00014,8.62371]
[1779451986469,20.61,77438.12,33.6,0.0864,0.00014,8.62371]
[1779451986832,20.61,77436.93,33.6,0.08623,0.00014,8.61072]
[1779451987485,20.61,77436.93,33.6,0.08623,0.00014,8.61072]
[1779451988018,20.61,77436.93,33.6,0.08623,0.00014,8.61072]
[1779451987555,20.61,77442.2,33.6,0.08695,0.00014,8.66519]
[1779451988937,20.61,77442.2,33.6,0.08695,0.00014,8.66519]
[1779451988666,20.61,77453.68,33.6,0.08856,0.00014,8.78623]
[1779451989103,20.61,77453.68,33.6,0.08856,0.00014,8.78623]
[1779451989347,20.61,77453.68,33.6,0.08856,0.00014,8.78623]
[1779451989411,20.61,77453.68,33.6,0.08856,0.00014,8.78623]
[1779451989870,20.61,77460.93,33.6,0.08959,0.00014,8.86269]
[1779451990111,20.61,77460.93,33.6,0.08959,0.00014,8.86269]
[1779451990408,20.61,77460.93,33.6,0.08959,0.00014,8.86269]
[1779451990459,20.61,77460.93,33.6,0.08959,0.00014,8.86269]
[1779451991713,20.6,77462.66,33.6,0.08983,0.00014,8.88047]
[1779451992775,20.6,77461.65,33.6,0.08968,0.00014,8.86963]
[1779451998481,20.6,77455.41,33.6,0.08879,0.00014,8.80322]
[1779451999500,20.6,77455.41,33.6,0.08879,0.00014,8.80322]
[1779452000529,20.6,77459.54,33.6,0.08938,0.00014,8.84723]
[1779452003349,20.6,77457.63,33.6,0.08911,0.00014,8.82681]
[1779452003439,20.6,77457.63,33.6,0.08911,0.00014,8.82681]
[1779452003516,20.6,77456.65,33.6,0.08897,0.00014,8.8164]
[1779452004868,20.6,77456.65,33.6,0.08897,0.00014,8.8164]
[1779452008231,20.6,77452.23,33.6,0.0883,0.00014,8.76652]
[1779452008367,20.6,77452.23,33.6,0.0883,0.00014,8.76652]
[1779452008670,20.6,77452.23,33.6,0.0883,0.00014,8.76652]
[1779452008825,20.6,77443.02,33.6,0.08699,0.00014,8.66831]
[1779452009651,20.6,77443.02,33.6,0.08699,0.00014,8.66831]
[1779452011273,20.6,77426.06,33.6,0.0846,0.00014,8.48788]
[1779452011524,20.6,77426.06,33.6,0.0846,0.00014,8.48788]
[1779452012275,20.6,77425.56,33.6,0.08448,0.00014,8.477]
[1779452012525,20.6,77425.56,33.6,0.08448,0.00014,8.477]
[1779452012576,20.6,77425.56,33.6,0.08448,0.00014,8.477]
[1779452013019,20.6,77425.56,33.6,0.08448,0.00014,8.477]
[1779452014603,20.59,77441.87,33.6,0.0867,0.00014,8.64539]
[1779452017844,20.59,77444.39,33.6,0.08703,0.00014,8.66959]
[1779452024076,20.58,77434.19,33.6,0.0855,0.00014,8.55442]
[1779452024595,20.58,77434.19,33.6,0.0855,0.00014,8.55442]
[1779452027374,20.58,77440.55,33.6,0.08634,0.00014,8.61824]
[1779452027704,20.58,77440.55,33.6,0.08634,0.00014,8.61824]
[1779452029187,20.57,77441.45,33.6,0.08644,0.00014,8.62549]
[1779452029755,20.57,77441.45,33.6,0.08644,0.00014,8.62549]
[1779452031454,20.57,77441.18,33.6,0.08637,0.00014,8.62037]
[1779452031723,20.57,77441.18,33.6,0.08637,0.00014,8.62037]
[1779452031829,20.57,77441.18,33.6,0.08637,0.00014,8.62037]
[1779452031882,20.57,77441.18,33.6,0.08637,0.00014,8.62037]
[1779452031922,20.57,77441.7,33.6,0.08643,0.00014,8.62473]
[1779452034127,20.57,77447.76,33.6,0.08727,0.00014,8.68781]
[1779452036616,20.57,77446.13,33.6,0.08702,0.00014,8.66949]
[1779452036772,20.57,77446.13,33.6,0.08702,0.00014,8.66949]
[1779452041835,20.56,77448.38,33.6,0.0873,0.00014,8.69068]
[1779452041838,20.56,77448.38,33.6,0.0873,0.00014,8.69068]
[1779452042881,20.56,77450.89,33.6,0.08765,0.00014,8.71673]
[1779452042961,20.56,77450.89,33.6,0.08765,0.00014,8.71673]
[1779452043601,20.56,77457.92,33.6,0.08864,0.00014,8.79087]
[1779452043806,20.56,77456.98,33.6,0.0885,0.00014,8.78017]
[1779452044958,20.56,77456.98,33.6,0.0885,0.00014,8.78017]
[1779452045054,20.56,77457.15,33.6,0.0885,0.00014,8.78069]
[1779452048237,20.56,77457.02,33.6,0.08846,0.00014,8.77727]
[1779452048841,20.55,77452.79,33.6,0.08785,0.00014,8.73163]
[1779452049950,20.55,77452.79,33.6,0.08785,0.00014,8.73163]
[1779452053318,20.55,77441.35,33.6,0.08618,0.00014,8.60582]
[1779452054254,20.55,77441.04,33.6,0.08612,0.00014,8.60146]
[1779452055555,20.55,77441.32,33.6,0.08614,0.00014,8.60334]
[1779452055564,20.55,77441.32,33.6,0.08614,0.00014,8.60334]
[1779452058284,20.54,77437.71,33.6,0.0856,0.00014,8.56215]
[1779452059574,20.54,77439.92,33.6,0.08589,0.00014,8.58442]
[1779452059951,20.54,77439.92,33.6,0.08589,0.00014,8.58442]
[1779452060174,20.54,77440.13,33.6,0.08591,0.00014,8.58558]
[1779452060244,20.54,77440.13,33.6,0.08591,0.00014,8.58558]
[1779452061704,20.54,77440.58,33.6,0.08596,0.00014,8.58928]
[1779452061764,20.54,77440.58,33.6,0.08596,0.00014,8.58928]
[1779452062233,20.54,77440.94,33.6,0.08599,0.00014,8.59202]
[1779452062264,20.54,77440.94,33.6,0.08599,0.00014,8.59202]
[1779452062344,20.54,77440.94,33.6,0.08599,0.00014,8.59202]
[1779452062364,20.54,77440.94,33.6,0.08599,0.00014,8.59202]
[1779452062444,20.54,77440.94,33.6,0.08599,0.00014,8.59202]
[1779452062474,20.54,77440.94,33.6,0.08599,0.00014,8.59202]
[1779452062504,20.54,77440.94,33.6,0.08599,0.00014,8.59202]
[1779452062865,20.54,77440.94,33.6,0.08599,0.00014,8.59202]
[1779452064794,20.53,77440.69,33.6,0.08593,0.00014,8.58727]
[1779452064905,20.53,77440.69,33.6,0.08593,0.00014,8.58727]
[1779452064914,20.53,77440.69,33.6,0.08593,0.00014,8.58727]
[1779452065091,20.53,77441.46,33.6,0.08602,0.00014,8.59435]
[1779452066748,20.53,77441.27,33.6,0.08598,0.00014,8.59129]
[1779452072009,20.52,77443.44,33.6,0.08616,0.00014,8.6032]
[1779452072105,20.52,77443.44,33.6,0.08616,0.00014,8.6032]
[1779452073151,20.52,77444.75,33.6,0.08633,0.00014,8.61599]
[1779452078307,20.52,77446.15,33.6,0.08645,0.00014,8.62542]
[1779452079713,20.51,77445.92,33.6,0.08641,0.00014,8.6219]
[1779452085100,20.51,77447.75,33.6,0.08658,0.00014,8.63473]
[1779452087325,20.5,77445.66,33.6,0.08627,0.00014,8.6115]
[1779452093864,20.5,77447.32,33.6,0.08641,0.00014,8.62265]
[1779452099075,20.49,77453.4,33.6,0.0872,0.00014,8.6818]
[1779452099077,20.49,77453.4,33.6,0.0872,0.00014,8.6818]
[1779452101331,20.48,77456.55,33.6,0.0876,0.00014,8.71189]
[1779452101644,20.48,77456.55,33.6,0.0876,0.00014,8.71189]
[1779452101829,20.48,77456.55,33.6,0.0876,0.00014,8.71189]
[1779452101859,20.48,77456.55,33.6,0.0876,0.00014,8.71189]
[1779452101958,20.48,77456.55,33.6,0.0876,0.00014,8.71189]
[1779452102015,20.48,77460.4,33.6,0.08812,0.00014,8.75059]
[1779452102408,20.48,77460.4,33.6,0.08812,0.00014,8.75059]
[1779452102457,20.48,77460.4,33.6,0.08812,0.00014,8.75059]
[1779452102757,20.48,77460.4,33.6,0.08812,0.00014,8.75059]
[1779452103149,20.48,77466.59,33.6,0.08899,0.00014,8.81616]
[1779452106821,20.48,77471.4,33.6,0.08966,0.00014,8.8655]
[1779452107816,20.48,77470.26,33.6,0.08948,0.00014,8.8525]
[1779452107818,20.48,77470.26,33.6,0.08948,0.00014,8.8525]
[1779452108728,20.48,77472.0,33.6,0.08972,0.00014,8.87042]
[1779452109043,20.48,77472.0,33.6,0.08972,0.00014,8.87042]
[1779452109115,20.48,77481.31,33.6,0.09106,0.00015,8.96985]
[1779452109507,20.48,77481.31,33.6,0.09106,0.00015,8.96985]
[1779452110085,20.47,77486.67,33.6,0.09183,0.00015,9.02637]
[1779452112908,20.45,77487.87,33.6,0.09173,0.00015,9.01922]
[1779452114393,20.45,77489.52,33.6,0.09195,0.00015,9.03511]
[1779452115106,20.45,77489.52,33.6,0.09195,0.00015,9.03511]
[1779452115121,20.44,77489.74,33.6,0.09196,0.00015,9.03648]
[1779452116740,20.44,77489.42,33.6,0.09192,0.00015,9.03301]
[1779452121834,20.44,77489.62,33.6,0.09188,0.00015,9.03002]
[1779452123117,20.44,77489.65,33.6,0.09187,0.00015,9.02949]
[1779452126532,20.43,77498.7,33.6,0.09316,0.00015,9.1241]
[1779452126594,20.43,77498.7,33.6,0.09316,0.00015,9.1241]
[1779452129690,20.43,77496.08,33.6,0.09274,0.00015,9.09376]
[1779452129709,20.43,77496.08,33.6,0.09274,0.00015,9.09376]
[1779452129951,20.43,77495.0,33.6,0.09258,0.00015,9.08167]
[1779452130194,20.43,77495.0,33.6,0.09258,0.00015,9.08167]
[1779452130451,20.43,77495.0,33.6,0.09258,0.00015,9.08167]
[1779452130845,20.43,77495.0,33.6,0.09258,0.00015,9.08167]
[1779452130925,20.41,77493.85,33.6,0.09219,0.00015,9.05317]
[1779452131462,20.39,77482.71,33.6,0.09029,0.00015,8.91138]
[1779452132175,20.39,77482.71,33.6,0.09029,0.00015,8.91138]
[1779452135655,20.37,77476.77,33.6,0.0892,0.00014,8.83106]
[1779452135695,20.37,77476.77,33.6,0.0892,0.00014,8.83106]
[1779452136669,20.37,77475.75,33.6,0.08904,0.00014,8.81884]
[1779452142539,20.35,77475.97,33.6,0.08894,0.00014,8.81161]
[1779452147574,20.35,77477.04,33.6,0.089,0.00014,8.8164]
[1779452152609,20.34,77477.3,33.6,0.08895,0.00014,8.81232]
[1779452157645,20.33,77473.04,33.6,0.08824,0.00014,8.75983]
[1779452158187,20.33,77473.04,33.6,0.08824,0.00014,8.75983]
[1779452162394,20.32,77473.59,33.6,0.08825,0.00014,8.76074]
[1779452166627,20.32,77479.27,33.6,0.089,0.00014,8.81664]
[1779452171961,20.31,77476.83,33.6,0.08856,0.00014,8.78376]
[1779452172670,20.31,77476.04,33.6,0.08843,0.00014,8.77394]
[1779452177788,20.3,77477.62,33.6,0.08855,0.00014,8.78302]
[1779452178345,20.3,77477.62,33.6,0.08855,0.00014,8.78302]
[1779452178348,20.3,77477.62,33.6,0.08855,0.00014,8.78302]
[1779452178351,20.3,77477.62,33.6,0.08855,0.00014,8.78302]
[1779452178357,20.3,77477.62,33.6,0.08855,0.00014,8.78302]
[1779452178435,20.3,77477.62,33.6,0.08855,0.00014,8.78302]
[1779452178461,20.3,77477.62,33.6,0.08855,0.00014,8.78302]
[1779452178867,20.3,77477.62,33.6,0.08855,0.00014,8.78302]
[1779452182704,20.29,77465.43,33.6,0.08674,0.00014,8.64717]
[1779452182712,20.29,77465.43,33.6,0.08674,0.00014,8.64717]
[1779452182718,20.29,77465.43,33.6,0.08674,0.00014,8.64717]
[1779452182726,20.29,77465.43,33.6,0.08674,0.00014,8.64717]
[1779452182806,20.29,77465.43,33.6,0.08674,0.00014,8.64717]
[1779452185840,20.29,77457.13,33.6,0.08552,0.00014,8.55534]
[1779452187551,20.28,77458.29,33.6,0.08566,0.00014,8.56574]
[1779452188083,20.28,77458.29,33.6,0.08566,0.00014,8.56574]
[1779452188362,20.28,77457.68,33.6,0.08556,0.00014,8.55823]
[1779452188759,20.28,77457.68,33.6,0.08556,0.00014,8.55823]
[1779452188808,20.28,77457.68,33.6,0.08556,0.00014,8.55823]
[1779452188833,20.28,77457.68,33.6,0.08556,0.00014,8.55823]
[1779452188898,20.28,77457.68,33.6,0.08556,0.00014,8.55823]
[1779452192544,20.28,77447.33,33.6,0.08402,0.00014,8.43976]
[1779452192555,20.28,77447.33,33.6,0.08402,0.00014,8.43976]
[1779452192564,20.28,77447.33,33.6,0.08402,0.00014,8.43976]
[1779452192574,20.28,77447.33,33.6,0.08402,0.00014,8.43976]
[1779452192974,20.28,77447.33,33.6,0.08402,0.00014,8.43976]
[1779452193164,20.28,77447.33,33.6,0.08402,0.00014,8.43976]
[1779452193443,20.28,77448.71,33.6,0.0842,0.00014,8.45356]
[1779452193464,20.28,77448.71,33.6,0.0842,0.00014,8.45356]
[1779452197088,20.27,77447.78,33.6,0.08404,0.00014,8.44109]
[1779452197092,20.27,77447.78,33.6,0.08404,0.00014,8.44109]
[1779452202964,20.27,77444.4,33.6,0.08349,0.00014,8.39982]
[1779452203406,20.27,77444.4,33.6,0.08349,0.00014,8.39982]
[1779452209006,20.26,77448.79,33.6,0.08404,0.00014,8.4416]
[1779452211579,20.26,77446.22,33.6,0.08366,0.00014,8.41273]
[1779452213686,20.26,77435.58,33.6,0.08218,0.00014,8.29894]
[1779452214838,20.26,77434.96,33.6,0.08208,0.00014,8.29181]
[1779452215039,20.26,77434.96,33.6,0.08208,0.00014,8.29181]
[1779452215489,20.26,77431.3,33.6,0.08158,0.00014,8.25276]
[1779452218145,20.25,77428.26,33.6,0.08115,0.00014,8.21987]
[1779452220561,20.25,77438.09,33.6,0.08247,0.00014,8.32148]
[1779452221819,20.25,77438.66,33.6,0.08254,0.00014,8.32684]
[1779452227133,20.25,77433.75,33.6,0.08182,0.00014,8.27149]
[1779452227541,20.25,77433.75,33.6,0.08182,0.00014,8.27149]
[1779452233176,20.24,77438.52,33.6,0.08243,0.00014,8.31835]
[1779452233307,20.24,77438.52,33.6,0.08243,0.00014,8.31835]
[1779452233357,20.24,77438.52,33.6,0.08243,0.00014,8.31835]
[1779452235329,20.24,77444.69,33.6,0.08326,0.00014,8.38215]
[1779452241138,20.24,77445.42,33.6,0.08332,0.00014,8.38682]
[1779452243103,20.23,77444.73,33.6,0.0832,0.00014,8.37727]
[1779452243103,20.23,77444.73,33.6,0.0832,0.00014,8.37727]
[1779452248282,20.23,77437.25,33.6,0.08211,0.00014,8.29438]
[1779452253317,20.23,77431.0,33.6,0.08118,0.00014,8.22113]
[1779452254898,20.23,77431.0,33.6,0.08118,0.00014,8.22113]
[1779452255526,20.22,77429.6,33.6,0.08098,0.00014,8.20547]
[1779452255937,20.22,77429.6,33.6,0.08098,0.00014,8.20547]
[1779452256269,20.22,77429.6,33.6,0.08098,0.00014,8.20547]
[1779452257595,20.22,77414.53,33.6,0.07894,0.00013,8.04746]
[1779452263387,20.22,77406.43,33.6,0.07786,0.00013,7.9629]
[1779452268933,20.22,77403.42,33.6,0.07746,0.00013,7.93153]
[1779452273447,20.22,77403.16,33.6,0.07743,0.00013,7.92865]
[1779452278493,20.22,77407.52,33.6,0.07799,0.00013,7.97309]
[1779452283530,20.22,77409.35,33.6,0.07823,0.00013,7.99152]
[1779452288613,20.22,77407.71,33.6,0.07801,0.00013,7.97415]
[1779452294605,20.22,77406.38,33.6,0.07782,0.00013,7.95978]
[1779452298325,20.22,77408.34,33.6,0.07808,0.00013,7.97992]
[1779452307601,20.22,77411.84,33.6,0.07852,0.00013,8.01451]
[1779452312734,20.22,77403.41,33.6,0.07737,0.00013,7.92253]
[1779452315274,20.22,77402.4,33.6,0.07723,0.00013,7.91212]
[1779452315755,20.22,77401.56,33.6,0.07712,0.00013,7.90274]
[1779452320791,20.21,77406.59,33.6,0.07773,0.00013,7.95087]
[1779452325518,20.21,77406.64,33.6,0.07769,0.00013,7.94813]
[1779452325826,20.21,77406.0,33.6,0.0776,0.00013,7.9407]
[1779452326816,20.21,77406.0,33.6,0.0776,0.00013,7.9407]
[1779452328681,20.2,77404.69,33.6,0.07739,0.00013,7.92416]
[1779452328936,20.2,77404.69,33.6,0.07739,0.00013,7.92416]
[1779452334891,20.19,77406.12,33.6,0.07743,0.00013,7.92778]
[1779452338081,20.18,77406.44,33.6,0.07743,0.00013,7.92781]
[1779452339178,20.18,77410.4,33.6,0.07793,0.00013,7.96711]
[1779452339206,20.18,77410.4,33.6,0.07793,0.00013,7.96711]
[1779452339276,20.18,77412.17,33.6,0.07814,0.00013,7.98377]
[1779452339406,20.18,77412.17,33.6,0.07814,0.00013,7.98377]
[1779452344688,20.18,77422.18,33.6,0.07946,0.00013,8.08674]
[1779452346543,20.18,77426.12,33.6,0.07999,0.00013,8.1273]
[1779452348819,20.18,77430.53,33.6,0.08057,0.00014,8.17277]
[1779452348820,20.18,77430.53,33.6,0.08057,0.00014,8.17277]
[1779452348835,20.18,77430.53,33.6,0.08057,0.00014,8.17277]
[1779452349071,20.18,77430.53,33.6,0.08057,0.00014,8.17277]
[1779452352520,20.17,77444.38,33.6,0.08244,0.00014,8.31666]
[1779452357364,20.17,77455.04,33.6,0.08388,0.00014,8.42677]
[1779452360503,20.17,77450.19,33.6,0.08316,0.00014,8.37219]
[1779452360735,20.17,77450.19,33.6,0.08316,0.00014,8.37219]
[1779452366361,20.16,77462.26,33.6,0.0848,0.00014,8.49671]
[1779452366757,20.16,77462.52,33.6,0.08482,0.00014,8.49859]
[1779452367764,20.16,77470.11,33.6,0.08588,0.00014,8.57904]
[1779452371427,20.15,77467.84,33.6,0.08547,0.00014,8.54586]
[1779452377012,20.15,77476.19,33.6,0.08659,0.00014,8.63055]
[1779452377547,20.15,77479.12,33.6,0.08699,0.00014,8.66108]
[1779452383221,20.09,77479.6,33.6,0.08645,0.00014,8.62056]
[1779452384007,20.09,77475.15,33.6,0.0858,0.00014,8.57152]
[1779452384845,20.09,77474.02,33.6,0.08562,0.00014,8.55838]
[1779452390294,20.08,77467.31,33.6,0.0846,0.00014,8.48103]
[1779452395329,20.08,77462.62,33.6,0.08389,0.00014,8.42712]
[1779452400364,20.07,77460.51,33.6,0.08355,0.00014,8.40095]
[1779452404143,20.07,77459.33,33.6,0.08336,0.00014,8.38621]
[1779452406475,20.07,77453.12,33.6,0.08247,0.00014,8.31802]
[1779452407217,20.07,77453.12,33.6,0.08247,0.00014,8.31802]
[1779452407417,20.07,77465.44,33.6,0.08418,0.00014,8.44893]
[1779452407749,20.07,77465.44,33.6,0.08418,0.00014,8.44893]
[1779452408422,20.07,77475.43,33.6,0.08559,0.00014,8.55568]
[1779452410575,20.06,77479.67,33.6,0.08617,0.00014,8.59969]
[1779452411080,20.06,77479.67,33.6,0.08617,0.00014,8.59969]
[1779452411584,20.06,77479.76,33.6,0.08617,0.00014,8.59969]
[1779452412585,20.05,77480.14,33.6,0.08609,0.00014,8.5938]
[1779452412764,20.05,77480.14,33.6,0.08609,0.00014,8.5938]
[1779452413554,20.05,77480.14,33.6,0.08608,0.00014,8.5928]
[1779452414714,20.05,77480.09,33.6,0.08607,0.00014,8.59226]
[1779452416031,20.05,77480.74,33.6,0.08613,0.00014,8.59729]
[1779452416301,20.05,77480.74,33.6,0.08613,0.00014,8.59729]
[1779452416362,20.05,77480.74,33.6,0.08613,0.00014,8.59729]
[1779452416394,20.05,77480.74,33.6,0.08613,0.00014,8.59729]
[1779452416414,20.05,77480.74,33.6,0.08613,0.00014,8.59729]
[1779452416892,20.04,77480.75,33.6,0.08612,0.00014,8.59638]
[1779452417399,20.04,77480.75,33.6,0.08612,0.00014,8.59638]
[1779452417437,20.03,77468.85,33.6,0.0843,0.00014,8.45814]
[1779452417474,20.03,77468.85,33.6,0.0843,0.00014,8.45814]
[1779452420035,20.03,77458.78,33.6,0.08287,0.00014,8.34954]
[1779452420036,20.03,77458.78,33.6,0.08287,0.00014,8.34954]
[1779452422313,20.03,77459.65,33.6,0.08297,0.00014,8.35688]
[1779452423609,20.03,77462.17,33.6,0.08331,0.00014,8.38315]
[1779452427600,20.02,77468.13,33.6,0.08411,0.00014,8.44408]
[1779452429535,20.02,77468.54,33.6,0.08415,0.00014,8.44689]
[1779452435614,20.02,77461.43,33.6,0.08303,0.00014,8.36018]
[1779452440512,20.01,77460.06,33.6,0.0828,0.00014,8.34289]
[1779452445685,20.01,77461.99,33.6,0.08302,0.00014,8.35967]
[1779452450749,20.0,77462.0,33.6,0.08299,0.00014,8.35714]
[1779452456762,20.0,77461.91,33.6,0.08292,0.00014,8.35164]
[1779452459817,20.0,77461.34,33.6,0.08282,0.00014,8.34427]
[1779452460894,20.0,77461.38,33.6,0.08282,0.00014,8.34406]
[1779452461900,20.0,77461.71,33.6,0.08286,0.00014,8.34696]
[1779452462262,20.0,77461.71,33.6,0.08286,0.00014,8.34696]
[1779452462263,20.0,77461.71,33.6,0.08286,0.00014,8.34696]
[1779452467839,19.99,77458.65,33.6,0.08237,0.00014,8.31003]
[1779452472874,19.99,77456.33,33.6,0.08201,0.00014,8.28253]
[1779452477909,19.98,77454.19,33.6,0.08168,0.00014,8.25709]
[1779452482930,19.98,77454.91,33.6,0.08176,0.00014,8.26263]
[1779452483219,19.98,77454.91,33.6,0.08176,0.00014,8.26263]
[1779452483316,19.98,77453.52,33.6,0.08156,0.00014,8.2473]
[1779452484036,19.98,77453.52,33.6,0.08156,0.00014,8.2473]
[1779452484039,19.98,77453.52,33.6,0.08156,0.00014,8.2473]
[1779452485949,19.98,77442.72,33.6,0.08004,0.00014,8.13031]
[1779452490829,19.97,77442.66,33.6,0.07998,0.00014,8.12537]
[1779452491005,19.97,77442.82,33.6,0.07993,0.00014,8.12025]
[1779452494947,19.97,77441.9,33.6,0.07979,0.00014,8.10954]
[1779452495035,19.97,77437.8,33.6,0.07923,0.00014,8.066]
[1779452500070,19.96,77434.62,33.6,0.07874,0.00013,8.02779]
[1779452503261,19.96,77434.67,33.6,0.07874,0.00013,8.02738]
[1779452503270,19.96,77434.5,33.6,0.07869,0.00013,8.02372]
[1779452509134,19.96,77432.11,33.6,0.07836,0.00013,7.99759]
[1779452515176,19.96,77430.23,33.6,0.07809,0.00013,7.97707]
[1779452516762,19.96,77431.27,33.6,0.07823,0.00013,7.98783]
[1779452517190,19.96,77429.89,33.6,0.07804,0.00013,7.97322]
[1779452522225,19.95,77426.76,33.6,0.07757,0.00013,7.93619]
[1779452526260,19.95,77414.33,33.6,0.07589,0.00013,7.8037]
[1779452531295,19.94,77411.18,33.6,0.07544,0.00013,7.76837]
[1779452532922,19.94,77414.43,33.6,0.07586,0.00013,7.80146]
[1779452538344,19.94,77419.08,33.6,0.07642,0.00013,7.84584]
[1779452545393,19.93,77418.4,33.6,0.07627,0.00013,7.83431]
[1779452545828,19.93,77418.4,33.6,0.07627,0.00013,7.83431]
[1779452545829,19.93,77418.4,33.6,0.07627,0.00013,7.83431]
[1779452546400,19.93,77418.85,33.6,0.07633,0.00013,7.83837]
[1779452549422,19.93,77406.14,33.6,0.07461,0.00013,7.70287]
[1779452554458,19.92,77402.36,33.6,0.074,0.00013,7.65289]
[1779452557583,19.92,77402.36,33.6,0.074,0.00013,7.65289]
[1779452565953,19.9,77400.29,33.6,0.07356,0.00013,7.61772]
[1779452566696,19.9,77400.29,33.6,0.07355,0.00013,7.61648]
[1779452572586,19.89,77402.23,33.6,0.0737,0.00013,7.62883]
[1779452574600,19.89,77390.27,33.6,0.07214,0.00013,7.50395]
[1779452574949,19.89,77390.27,33.6,0.07214,0.00013,7.50395]
[1779452575388,19.89,77390.27,33.6,0.07214,0.00013,7.50395]
[1779452575409,19.89,77390.27,33.6,0.07214,0.00013,7.50395]
[1779452575607,19.89,77375.43,33.6,0.07027,0.00012,7.3525]
[1779452575696,19.89,77375.43,33.6,0.07027,0.00012,7.3525]
[1779452575721,19.89,77375.43,33.6,0.07027,0.00012,7.3525]
[1779452576015,19.89,77375.43,33.6,0.07027,0.00012,7.3525]
[1779452576018,19.89,77375.43,33.6,0.07027,0.00012,7.3525]
[1779452576087,19.89,77375.43,33.6,0.07027,0.00012,7.3525]
[1779452576095,19.89,77375.43,33.6,0.07027,0.00012,7.3525]
[1779452576164,19.89,77375.43,33.6,0.07027,0.00012,7.3525]
[1779452576841,19.88,77367.29,33.6,0.06925,0.00012,7.26966]
[1779452576907,19.88,77367.29,33.6,0.06925,0.00012,7.26966]
[1779452577603,19.88,77367.29,33.6,0.06925,0.00012,7.26966]
[1779452579612,19.88,77364.61,33.6,0.0689,0.00012,7.24127]
[1779452579954,19.88,77364.89,33.6,0.06893,0.00012,7.2434]
[1779452580515,19.88,77364.89,33.6,0.06893,0.00012,7.2434]
[1779452580854,19.88,77366.69,33.6,0.06914,0.00012,7.26073]
[1779452581026,19.88,77368.22,33.6,0.06933,0.00012,7.27599]
[1779452584688,19.88,77370.03,33.6,0.06955,0.00012,7.2942]
[1779452591377,19.88,77372.13,33.6,0.06981,0.00012,7.31543]
[1779452594952,19.88,77374.46,33.6,0.0701,0.00012,7.33905]
[1779452595443,19.88,77371.28,33.6,0.06971,0.00012,7.30715]
[1779452595734,19.88,77371.28,33.6,0.06971,0.00012,7.30715]
[1779452595809,19.88,77363.89,33.6,0.0688,0.00012,7.2331]
[1779452597005,19.88,77363.89,33.6,0.0688,0.00012,7.2331]
[1779452597014,19.88,77363.89,33.6,0.0688,0.00012,7.2331]
[1779452598446,19.88,77359.88,33.6,0.06832,0.00012,7.19331]
[1779452598503,19.88,77359.59,33.6,0.06829,0.00012,7.19067]
[1779452604368,19.88,77358.14,33.6,0.06812,0.00012,7.17661]
[1779452606787,19.88,77356.13,33.6,0.06788,0.00012,7.15693]
[1779452612591,19.88,77351.51,33.6,0.06733,0.00012,7.112]
[1779452612607,19.88,77351.51,33.6,0.06733,0.00012,7.112]
[1779452619336,19.89,77353.03,33.6,0.06749,0.00012,7.12384]
[1779452619436,19.89,77352.53,33.6,0.06743,0.00012,7.11907]
[1779452624953,19.89,77354.88,33.6,0.06774,0.00012,7.14465]
[1779452629988,19.89,77355.55,33.6,0.06785,0.00012,7.15307]
[1779452635023,19.89,77356.36,33.6,0.06797,0.00012,7.16293]
[1779452639990,19.89,77359.39,33.6,0.06835,0.00012,7.19453]
[1779452644711,19.9,77370.15,33.6,0.06969,0.00012,7.3035]
[1779452645034,19.9,77370.15,33.6,0.06969,0.00012,7.3035]
[1779452649778,19.9,77370.54,33.6,0.06974,0.00012,7.30834]
[1779452654714,19.9,77364.9,33.6,0.06906,0.00012,7.25284]
[1779452655163,19.9,77360.15,33.6,0.06849,0.00012,7.20572]
[1779452657574,19.9,77355.87,33.6,0.06797,0.00012,7.16331]
[1779452657584,19.9,77350.95,33.6,0.06738,0.00012,7.11479]
[1779452662212,19.9,77365.07,33.6,0.06912,0.00012,7.25707]
[1779452667247,19.9,77369.32,33.6,0.06965,0.00012,7.30066]
[1779452672361,19.9,77377.48,33.6,0.07063,0.00012,7.37885]
[1779452672389,19.9,77377.48,33.6,0.07063,0.00012,7.37885]
[1779452672471,19.9,77377.48,33.6,0.07063,0.00012,7.37885]
[1779452672864,19.9,77377.7,33.6,0.07066,0.00012,7.38112]
[1779452673294,19.9,77384.01,33.6,0.07145,0.00013,7.44499]
[1779452674459,19.9,77384.01,33.6,0.07145,0.00013,7.44499]
[1779452674527,19.91,77388.01,33.6,0.07196,0.00013,7.4865]
[1779452677327,19.9,77387.74,33.6,0.07192,0.00013,7.48343]
[1779452678482,19.9,77387.74,33.6,0.07192,0.00013,7.48343]
[1779452678808,19.9,77388.83,33.6,0.07206,0.00013,7.49442]
[1779452679349,19.9,77388.83,33.6,0.07206,0.00013,7.49442]
[1779452679451,19.9,77390.65,33.6,0.07229,0.00013,7.51284]
[1779452685383,19.91,77389.69,33.6,0.07223,0.00013,7.50784]
[1779452690418,19.92,77389.24,33.6,0.07222,0.00013,7.50712]
[1779452690889,19.92,77389.24,33.6,0.07222,0.00013,7.50712]
[1779452695166,19.92,77389.61,33.6,0.0723,0.00013,7.51386]
[1779452699134,19.92,77389.54,33.6,0.07233,0.00013,7.51599]
[1779452701352,19.92,77391.77,33.6,0.07263,0.00013,7.54009]
[1779452704771,19.93,77399.49,33.6,0.07365,0.00013,7.62149]
[1779452706702,19.93,77400.6,33.6,0.0738,0.00013,7.63339]
[1779452707791,19.93,77403.09,33.6,0.07413,0.00013,7.65993]
[1779452711553,19.93,77403.17,33.6,0.07416,0.00013,7.66214]
[1779452717607,19.93,77403.92,33.6,0.07429,0.00013,7.67301]
[1779452723649,19.94,77404.61,33.6,0.07442,0.00013,7.68271]
[1779452728684,19.94,77403.58,33.6,0.07431,0.00013,7.67424]
[1779452730559,19.94,77401.86,33.6,0.07409,0.00013,7.65701]
[1779452730859,19.94,77401.03,33.6,0.07399,0.00013,7.64895]
[1779452733567,19.94,77401.03,33.6,0.074,0.00013,7.64943]
[1779452738754,19.95,77401.21,33.6,0.07403,0.00013,7.65007]
[1779452740330,19.95,77401.13,33.6,0.07402,0.00013,7.64971]
[1779452741438,19.95,77401.14,33.6,0.07403,0.00013,7.65029]
[1779452746262,19.95,77401.1,33.6,0.07403,0.00013,7.65035]
[1779452746511,19.95,77401.1,33.6,0.07403,0.00013,7.65035]
[1779452751845,19.95,77395.34,33.6,0.07335,0.00013,7.59635]
[1779452754751,19.95,77395.16,33.6,0.07334,0.00013,7.59506]
[1779452755585,19.96,77395.01,33.6,0.07333,0.00013,7.59408]
[1779452755686,19.96,77394.9,33.6,0.07332,0.00013,7.5933]
[1779452756805,19.96,77394.9,33.6,0.07332,0.00013,7.5933]
[1779452756903,19.96,77394.9,33.6,0.07331,0.00013,7.59263]
[1779452760922,19.95,77394.83,33.6,0.07329,0.00013,7.59126]
[1779452760927,19.95,77394.83,33.6,0.07329,0.00013,7.59126]
[1779452763929,19.95,77383.52,33.6,0.07183,0.00013,7.47382]
[1779452768370,19.95,77379.41,33.6,0.0713,0.00013,7.43132]
[1779452773999,19.95,77379.63,33.6,0.07131,0.00013,7.4323]
[1779452779034,19.95,77379.49,33.6,0.07128,0.00013,7.42989]
[1779452784555,19.95,77379.41,33.6,0.07127,0.00013,7.42867]
[1779452787495,19.95,77377.2,33.6,0.07098,0.00012,7.40529]
[1779452787514,19.95,77376.11,33.6,0.07084,0.00012,7.39413]
[1779452791957,19.94,77371.98,33.6,0.07027,0.00012,7.34692]
[1779452797161,19.94,77361.4,33.6,0.06896,0.00012,7.24023]
[1779452802196,19.94,77352.8,33.6,0.06792,0.00012,7.15462]
[1779452809315,19.94,77351.24,33.6,0.06774,0.00012,7.13957]
[1779452809416,19.94,77351.26,33.6,0.06774,0.00012,7.14006]
[1779452815394,19.95,77350.74,33.6,0.06769,0.00012,7.13602]
[1779452815496,19.95,77350.81,33.6,0.06771,0.00012,7.13727]
[1779452822336,19.95,77351.27,33.6,0.06777,0.00012,7.14249]
[1779452827634,19.95,77351.4,33.6,0.06779,0.00012,7.14423]
[1779452827736,19.95,77351.19,33.6,0.06777,0.00012,7.14227]
[1779452832756,19.95,77350.62,33.6,0.06772,0.00012,7.13789]
[1779452833256,19.95,77348.4,33.6,0.06745,0.00012,7.11629]
[1779452838447,19.95,77349.1,33.6,0.06756,0.00012,7.12536]
[1779452842299,19.95,77349.23,33.6,0.06759,0.00012,7.12761]
[1779452842310,19.95,77349.23,33.6,0.06759,0.00012,7.12761]
[1779452848518,19.96,77352.97,33.6,0.06806,0.00012,7.16647]
[1779452853553,19.96,77351.07,33.6,0.06781,0.00012,7.14452]
[1779452858588,19.96,77348.75,33.6,0.06755,0.00012,7.12295]
[1779452861944,19.96,77349.01,33.6,0.06759,0.00012,7.12606]
[1779452862616,19.96,77348.71,33.6,0.06756,0.00012,7.12362]
[1779452867651,19.96,77343.59,33.6,0.06695,0.00012,7.07376]
[1779452870542,19.96,77343.84,33.6,0.06699,0.00012,7.07636]
[1779452871404,19.96,77343.84,33.6,0.06699,0.00012,7.07663]
[1779452871679,19.96,77346.44,33.6,0.0673,0.00012,7.10235]
[1779452875309,19.96,77347.42,33.6,0.06743,0.00012,7.11276]
[1779452875707,19.96,77345.79,33.6,0.06724,0.00012,7.09695]
[1779452880742,19.96,77344.41,33.6,0.06708,0.00012,7.08387]
[1779452882226,19.96,77343.6,33.6,0.06698,0.00012,7.07602]
[1779452882756,19.96,77343.31,33.6,0.06695,0.00012,7.07329]
[1779452889805,19.97,77346.01,33.6,0.0673,0.00012,7.10202]
[1779452894840,19.97,77349.98,33.6,0.06779,0.00012,7.14227]
[1779452899875,19.97,77349.65,33.6,0.06776,0.00012,7.14006]
[1779452904910,19.97,77343.21,33.6,0.067,0.00012,7.0777]
[1779452910951,19.97,77333.25,33.6,0.06585,0.00012,6.98257]
[1779452912153,19.97,77333.25,33.6,0.06585,0.00012,6.98257]
[1779452913428,19.97,77333.39,33.6,0.06584,0.00012,6.98043]
[1779452913793,19.97,77333.39,33.6,0.06584,0.00012,6.98043]
[1779452915075,19.98,77333.71,33.6,0.06589,0.00012,6.98399]
[1779452915155,19.98,77333.51,33.6,0.06587,0.00012,6.9829]
[1779452921026,19.98,77333.52,33.6,0.06589,0.00012,6.98415]
[1779452926061,19.98,77332.31,33.6,0.06576,0.00012,6.97346]
[1779452931096,19.98,77332.14,33.6,0.06575,0.00012,6.97291]
[1779452933744,19.98,77332.12,33.6,0.06575,0.00012,6.97293]
[1779452933820,19.98,77332.08,33.6,0.06575,0.00012,6.97296]
[1779452935954,19.98,77331.98,33.6,0.06575,0.00012,6.97237]
[1779452936010,19.98,77331.98,33.6,0.06575,0.00012,6.97276]
[1779452937521,19.98,77331.98,33.6,0.06575,0.00012,6.97276]
[1779452937620,19.98,77331.98,33.6,0.06576,0.00012,6.97317]
[1779452943180,19.99,77333.65,33.6,0.06598,0.00012,6.99167]
[1779452945066,19.99,77333.63,33.6,0.06598,0.00012,6.99183]
[1779452945080,19.99,77333.63,33.6,0.06598,0.00012,6.99183]
[1779452945112,19.99,77333.63,33.6,0.06598,0.00012,6.99183]
[1779452945534,19.99,77333.63,33.6,0.06598,0.00012,6.99183]
[1779452947984,19.99,77333.6,33.6,0.06598,0.00012,6.99188]
[1779452948215,19.99,77333.85,33.6,0.06602,0.00012,6.99536]
[1779452949864,19.99,77333.85,33.6,0.06602,0.00012,6.99536]
[1779452949893,19.99,77335.32,33.6,0.0662,0.00012,7.00987]
[1779452955264,19.99,77344.38,33.6,0.06729,0.00012,7.10017]
[1779452956112,19.99,77344.38,33.6,0.06729,0.00012,7.10017]
[1779452960416,19.99,77346.59,33.6,0.06757,0.00012,7.12268]
[1779452962755,19.99,77346.83,33.6,0.0676,0.00012,7.12536]
[1779452962800,19.99,77347.23,33.6,0.06765,0.00012,7.12948]
[1779452965375,19.99,77348.4,33.6,0.06782,0.00012,7.14325]
[1779452965390,20.0,77348.4,33.6,0.06783,0.00012,7.14434]
[1779452969609,20.0,77348.95,33.6,0.0679,0.00012,7.15021]
[1779452974460,20.0,77350.37,33.6,0.06804,0.00012,7.16053]
[1779452974466,20.0,77350.37,33.6,0.06804,0.00012,7.16053]
[1779452974610,20.0,77350.37,33.6,0.06804,0.00012,7.16053]
[1779452980441,20.0,77349.26,33.6,0.06792,0.00012,7.15054]
[1779452985476,20.0,77351.71,33.6,0.06823,0.00012,7.17551]
[1779452987407,20.0,77350.81,33.6,0.06812,0.00012,7.16674]
[1779452992525,20.0,77351.22,33.6,0.06818,0.00012,7.17169]
[1779452994041,20.0,77351.22,33.6,0.06818,0.00012,7.17169]
[1779453003602,20.0,77350.7,33.6,0.06814,0.00012,7.16835]
[1779453005761,20.0,77351.55,33.6,0.06825,0.00012,7.17694]
[1779453008181,20.0,77349.28,33.6,0.06798,0.00012,7.155]
[1779453012013,20.0,77349.38,33.6,0.068,0.00012,7.15657]
[1779453020035,20.01,77350.49,33.6,0.06815,0.00012,7.16909]
[1779453024175,20.01,77349.9,33.6,0.06809,0.00012,7.16384]
[1779453029785,20.01,77349.03,33.6,0.068,0.00012,7.15692]
[1779453034820,20.01,77347.59,33.6,0.06781,0.00012,7.13949]
[1779453039855,20.01,77345.11,33.6,0.06752,0.00012,7.11637]
[1779453044891,20.01,77345.05,33.6,0.06753,0.00012,7.1172]
[1779453045335,20.01,77345.05,33.6,0.06753,0.00012,7.1172]
[1779453045423,20.01,77345.05,33.6,0.06754,0.00012,7.11746]
[1779453050932,20.01,77341.96,33.6,0.06718,0.00012,7.08769]
[1779453055967,20.02,77341.35,33.6,0.06711,0.00012,7.08222]
[1779453058062,20.02,77341.34,33.6,0.06711,0.00012,7.08221]
[1779453065031,20.02,77341.17,33.6,0.0671,0.00012,7.08123]
[1779453066515,20.02,77341.17,33.6,0.0671,0.00012,7.08123]
[1779453066557,20.02,77341.17,33.6,0.0671,0.00012,7.08123]
[1779453067045,20.02,77339.61,33.6,0.06691,0.00012,7.06608]
[1779453072080,20.02,77338.72,33.6,0.06683,0.00012,7.05878]
[1779453075447,20.02,77341.54,33.6,0.06717,0.00012,7.08722]
[1779453076401,20.02,77341.47,33.6,0.06717,0.00012,7.08679]
[1779453077115,20.02,77341.78,33.6,0.06721,0.00012,7.09005]
[1779453082150,20.02,77341.32,33.6,0.06715,0.00012,7.0857]
[1779453084914,20.02,77341.17,33.6,0.06714,0.00012,7.0843]
[1779453085171,20.02,77341.41,33.6,0.06716,0.00012,7.08669]
[1779453086990,20.02,77344.86,33.6,0.06758,0.00012,7.12083]
[1779453087013,20.02,77344.86,33.6,0.06758,0.00012,7.12083]
[1779453087021,20.02,77344.86,33.6,0.06758,0.00012,7.12083]
[1779453087189,20.02,77342.62,33.6,0.06731,0.00012,7.09902]
[1779453088718,20.02,77343.69,33.6,0.06744,0.00012,7.10952]
[1779453093774,20.02,77345.23,33.6,0.06759,0.00012,7.12021]
[1779453093875,20.02,77345.15,33.6,0.06758,0.00012,7.1194]
[1779453094647,20.02,77345.15,33.6,0.06758,0.00012,7.1194]
[1779453099299,20.02,77346.27,33.6,0.06772,0.00012,7.1311]
[1779453105312,20.02,77349.26,33.6,0.0681,0.00012,7.16178]
[1779453110347,20.02,77352.21,33.6,0.06846,0.00012,7.19145]
[1779453113758,20.02,77352.01,33.6,0.06844,0.00012,7.18967]
[1779453119410,20.02,77351.57,33.6,0.06839,0.00012,7.18622]
[1779453124445,20.03,77351.32,33.6,0.06837,0.00012,7.1845]
[1779453129693,20.03,77357.76,33.6,0.06916,0.00012,7.24897]
[1779453136793,20.03,77360.13,33.6,0.06946,0.00012,7.27307]
[1779453142316,20.03,77352.52,33.6,0.06854,0.00012,7.19837]
[1779453142444,20.03,77352.52,33.6,0.06854,0.00012,7.19837]
[1779453142753,20.03,77352.52,33.6,0.06854,0.00012,7.19837]
[1779453148114,20.03,77348.98,33.6,0.06813,0.00012,7.1648]
[1779453148215,20.03,77348.95,33.6,0.06813,0.00012,7.16479]
[1779453150148,20.03,77348.96,33.6,0.06814,0.00012,7.165]
[1779453150149,20.03,77348.96,33.6,0.06814,0.00012,7.165]
[1779453152007,20.03,77346.65,33.4,0.06786,0.00012,7.1424]
[1779453152654,20.03,77342.18,33.4,0.06729,0.00012,7.09412]
[1779453157546,20.03,77342.27,33.4,0.06731,0.00012,7.09591]
[1779453157550,20.03,77342.27,33.4,0.06731,0.00012,7.09591]
[1779453157934,20.03,77342.27,33.4,0.06731,0.00012,7.09591]
[1779453158035,20.03,77342.24,33.4,0.06731,0.00012,7.09578]
[1779453159654,20.03,77342.22,33.4,0.06731,0.00012,7.09592]
[1779453159693,20.03,77342.83,33.4,0.06739,0.00012,7.10225]
[1779453164877,20.03,77341.18,33.4,0.0672,0.00012,7.08658]
[1779453170770,20.04,77340.92,33.4,0.06718,0.00012,7.08492]
[1779453175805,20.04,77339.97,33.4,0.06707,0.00012,7.07622]
[1779453176956,20.04,77339.97,33.4,0.06707,0.00012,7.07622]
[1779453177994,20.04,77339.36,33.4,0.067,0.00012,7.07035]
[1779453183860,20.04,77339.89,33.4,0.06707,0.00012,7.07632]
[1779453188896,20.04,77339.82,33.4,0.06707,0.00012,7.07609]
[1779453190427,20.04,77339.82,33.4,0.06707,0.00012,7.07609]
[1779453196952,20.04,77339.83,33.4,0.06708,0.00012,7.07688]
[1779453201987,20.04,77337.67,33.4,0.06683,0.00012,7.05604]
[1779453207023,20.04,77338.23,33.4,0.0669,0.00012,7.06199]
[1779453212059,20.04,77348.87,33.4,0.06814,0.00012,7.16247]
[1779453217094,20.04,77355.57,33.4,0.06894,0.00012,7.22817]
[1779453221694,20.04,77354.96,33.4,0.06886,0.00012,7.22184]
[1779453221822,20.04,77354.96,33.4,0.06886,0.00012,7.22184]
[1779453221929,20.04,77354.96,33.4,0.06886,0.00012,7.22146]
[1779453227166,20.04,77354.13,33.4,0.06876,0.00012,7.21362]
[1779453230488,20.04,77351.81,33.4,0.06849,0.00012,7.19097]
[1779453234758,20.04,77353.53,33.4,0.0687,0.00012,7.20853]
[1779453234955,20.04,77353.53,33.4,0.0687,0.00012,7.20853]
[1779453235222,20.04,77363.91,33.4,0.06997,0.00012,7.31184]
[1779453235533,20.04,77363.91,33.4,0.06997,0.00012,7.31184]
[1779453235539,20.04,77363.91,33.4,0.06997,0.00012,7.31184]
[1779453235837,20.04,77363.91,33.4,0.06997,0.00012,7.31184]
[1779453236522,20.04,77373.52,33.4,0.07116,0.00012,7.40804]
[1779453236805,20.04,77373.52,33.4,0.07116,0.00012,7.40804]
[1779453241266,20.04,77384.71,33.4,0.07255,0.00013,7.51982]
[1779453245085,20.04,77383.89,33.4,0.07243,0.00013,7.51053]
[1779453246433,20.04,77384.24,33.4,0.07247,0.00013,7.51345]
[1779453250908,20.03,77383.13,33.4,0.07231,0.00013,7.50105]
[1779453251017,20.03,77383.13,33.4,0.07231,0.00013,7.50105]
[1779453251278,20.03,77383.13,33.4,0.07231,0.00013,7.50105]
[1779453251632,20.03,77385.41,33.4,0.0726,0.00013,7.52387]
[1779453251648,20.03,77385.41,33.4,0.0726,0.00013,7.52387]
[1779453252653,20.03,77389.57,33.4,0.07312,0.00013,7.56584]
[1779453253350,20.03,77389.89,33.4,0.07316,0.00013,7.5688]
[1779453258385,20.03,77390.22,33.4,0.07314,0.00013,7.56701]
[1779453263420,20.02,77390.34,33.4,0.07311,0.00013,7.56521]
[1779453268455,20.02,77391.13,33.4,0.07316,0.00013,7.56924]
[1779453273490,20.01,77391.56,33.4,0.07311,0.00013,7.56346]
[1779453278525,20.01,77388.31,33.4,0.07264,0.00013,7.52618]
[1779453284211,20.0,77387.78,33.4,0.07253,0.00013,7.51747]
[1779453289602,20.0,77379.17,33.4,0.07138,0.00013,7.42493]
[1779453291093,20.0,77379.17,33.4,0.07138,0.00013,7.42493]
[1779453296650,19.99,77375.82,33.4,0.07091,0.00012,7.38665]
[1779453300110,19.99,77375.91,33.4,0.0709,0.00012,7.38626]
[1779453300116,19.99,77375.91,33.4,0.0709,0.00012,7.38626]
[1779453300142,19.99,77376.82,33.4,0.07101,0.00012,7.39478]
[1779453300451,19.99,77376.82,33.4,0.07101,0.00012,7.39478]
[1779453300928,19.99,77376.82,33.4,0.07101,0.00012,7.39478]
[1779453306721,19.99,77375.98,33.4,0.07091,0.00012,7.38665]
[1779453311756,19.99,77374.9,33.4,0.07078,0.00012,7.37608]
[1779453316791,19.99,77374.9,33.4,0.07078,0.00012,7.37641]
[1779453321825,19.99,77374.97,33.4,0.07079,0.00012,7.37747]
[1779453323036,19.99,77374.97,33.4,0.07079,0.00012,7.37747]
[1779453326239,19.99,77373.6,33.4,0.07062,0.00012,7.36391]
[1779453331896,19.99,77374.36,33.4,0.07069,0.00012,7.36759]
[1779453337937,19.99,77374.19,33.4,0.07067,0.00012,7.36633]
[1779453342973,19.99,77373.71,33.4,0.07062,0.00012,7.3619]
[1779453348009,19.99,77377.98,33.4,0.07115,0.00012,7.40505]
[1779453352344,19.99,77380.8,33.4,0.0715,0.00013,7.43352]
[1779453358987,19.99,77382.7,33.4,0.07174,0.00013,7.45244]
[1779453365128,19.99,77382.74,33.4,0.07174,0.00013,7.45243]
[1779453366279,19.99,77382.74,33.4,0.07174,0.00013,7.45243]
[1779453366380,19.99,77382.71,33.4,0.07174,0.00013,7.45208]
[1779453372177,19.99,77379.02,33.4,0.07125,0.00013,7.41329]
[1779453373525,19.99,77377.82,33.4,0.0711,0.00012,7.40101]
[1779453374846,19.99,77373.68,33.4,0.07058,0.00012,7.35874]
[1779453374855,19.99,77373.68,33.4,0.07058,0.00012,7.35874]
[1779453377390,19.98,77366.53,33.4,0.06962,0.00012,7.2813]
[1779453384840,19.98,77366.0,33.4,0.06953,0.00012,7.27401]
[1779453388483,19.98,77366.0,33.4,0.06951,0.00012,7.27243]
[1779453388494,19.98,77366.0,33.4,0.06951,0.00012,7.27243]
[1779453388496,19.98,77366.0,33.4,0.06951,0.00012,7.27243]
[1779453389442,19.98,77366.17,33.4,0.06954,0.00012,7.27432]
[1779453390309,19.98,77353.73,33.4,0.06802,0.00012,7.15078]
[1779453390990,19.98,77353.73,33.4,0.06802,0.00012,7.15078]
[1779453396354,19.98,77348.52,33.4,0.06738,0.00012,7.09676]
[1779453400977,19.98,77348.2,33.4,0.06736,0.00012,7.0947]
[1779453402029,19.98,77349.14,33.4,0.06747,0.00012,7.10423]
[1779453405357,19.98,77355.62,33.4,0.06826,0.00012,7.16845]
[1779453410452,19.98,77359.7,33.4,0.06876,0.00012,7.20977]
[1779453415487,19.98,77360.38,33.4,0.06885,0.00012,7.21702]
[1779453419862,19.98,77361.21,33.4,0.06895,0.00012,7.2256]
[1779453421342,19.98,77362.27,33.4,0.06909,0.00012,7.23623]
[1779453421354,19.98,77362.27,33.4,0.06909,0.00012,7.23623]
[1779453426564,19.98,77366.96,33.4,0.06966,0.00012,7.28315]
[1779453431599,19.98,77367.48,33.4,0.06973,0.00012,7.28833]
[1779453434940,19.98,77367.68,33.4,0.06975,0.00012,7.29033]
[1779453440663,19.98,77369.27,33.4,0.06995,0.00012,7.30635]
[1779453449726,19.98,77369.24,33.4,0.06994,0.00012,7.30603]
[1779453451047,19.98,77369.24,33.4,0.06994,0.00012,7.30603]
[1779453457782,19.98,77368.37,33.4,0.0698,0.00012,7.29327]
[1779453459292,19.98,77368.37,33.4,0.0698,0.00012,7.29327]
[1779453464831,19.98,77368.83,33.4,0.06986,0.00012,7.29803]
[1779453469865,19.98,77369.53,33.4,0.06995,0.00012,7.30515]
[1779453474901,19.98,77370.26,33.4,0.07004,0.00012,7.31253]
[1779453476333,19.98,77370.26,33.4,0.07004,0.00012,7.31253]
[1779453481951,19.98,77369.71,33.4,0.06997,0.00012,7.30702]
[1779453486986,19.98,77369.76,33.4,0.06998,0.00012,7.30759]
[1779453493303,19.98,77369.88,33.4,0.07,0.00012,7.30884]
[1779453500077,19.98,77370.03,33.4,0.07002,0.00012,7.31045]
[1779453505112,19.98,77370.42,33.4,0.07006,0.00012,7.31441]
[1779453506135,19.98,77370.42,33.4,0.07006,0.00012,7.31441]
[1779453506166,19.98,77372.54,33.4,0.07033,0.00012,7.33566]
[1779453512162,19.99,77379.68,33.4,0.07118,0.00013,7.40339]
[1779453517196,19.99,77379.31,33.4,0.07114,0.00012,7.39999]
[1779453522235,19.99,77379.85,33.4,0.07121,0.00013,7.4058]
[1779453527270,19.99,77379.41,33.4,0.07116,0.00012,7.40173]
[1779453532305,19.99,77378.42,33.4,0.07104,0.00012,7.39214]
[1779453538347,19.99,77378.26,33.4,0.07103,0.00012,7.391]
[1779453543382,19.99,77379.37,33.4,0.07117,0.00012,7.40255]
[1779453548417,19.99,77378.95,33.4,0.07112,0.00012,7.39859]
[1779453553452,19.99,77379.2,33.4,0.07116,0.00012,7.40138]
[1779453558488,19.99,77379.54,33.4,0.0712,0.00013,7.40504]
[1779453563524,19.99,77383.17,33.4,0.07166,0.00013,7.44186]
[1779453566279,19.99,77382.95,33.4,0.07163,0.00013,7.43963]
[1779453566545,19.99,77383.03,33.4,0.07164,0.00013,7.44043]
[1779453571580,19.99,77378.68,33.4,0.07102,0.00012,7.38929]
[1779453574517,19.98,77378.87,33.4,0.07104,0.00012,7.39017]
[1779453574601,19.98,77378.07,33.4,0.07093,0.00012,7.3816]
[1779453578640,19.98,77377.22,33.4,0.07083,0.00012,7.3733]
[1779453578651,19.98,77377.22,33.4,0.07083,0.00012,7.3733]
[1779453579653,19.98,77375.72,33.4,0.07064,0.00012,7.35831]
[1779453584671,19.99,77375.05,33.4,0.07057,0.00012,7.35232]
[1779453589705,19.99,77377.4,33.4,0.07087,0.00012,7.3766]
[1779453590445,19.99,77377.4,33.4,0.07087,0.00012,7.3766]
[1779453590452,19.99,77377.4,33.4,0.07087,0.00012,7.3766]
[1779453595748,19.99,77377.12,33.4,0.07084,0.00012,7.37439]
[1779453597497,19.99,77377.12,33.4,0.07084,0.00012,7.37439]
[1779453602799,19.99,77376.12,33.4,0.07072,0.00012,7.36506]
[1779453607834,19.99,77376.64,33.4,0.0708,0.00012,7.3709]
[1779453612869,19.99,77379.77,33.4,0.07119,0.00013,7.40262]
[1779453617904,19.99,77377.42,33.4,0.0709,0.00012,7.37919]
[1779453622939,19.99,77375.79,33.4,0.0707,0.00012,7.36336]
[1779453626313,19.99,77375.57,33.4,0.07068,0.00012,7.36135]
[1779453626808,19.99,77375.54,33.4,0.07068,0.00012,7.36115]
[1779453627390,19.99,77375.54,33.4,0.07068,0.00012,7.36115]
[1779453633008,19.99,77376.26,33.4,0.07074,0.00012,7.36452]
[1779453635062,19.99,77376.49,33.4,0.07076,0.00012,7.36692]
[1779453637378,19.99,77376.25,33.4,0.07074,0.00012,7.36468]
[1779453641676,19.99,77375.93,33.4,0.0707,0.00012,7.36162]
[1779453641698,19.99,77375.93,33.4,0.0707,0.00012,7.36187]
[1779453642999,19.99,77374.27,33.4,0.07049,0.00012,7.34509]
[1779453645278,19.99,77367.33,33.4,0.06964,0.00012,7.27548]
[1779453648188,19.99,77362.42,33.4,0.06904,0.00012,7.22675]
[1779453648190,19.99,77362.42,33.4,0.06904,0.00012,7.22675]
[1779453648659,19.99,77362.42,33.4,0.06904,0.00012,7.22675]
[1779453654162,19.99,77357.88,33.4,0.06848,0.00012,7.18099]
[1779453656143,19.99,77357.89,33.4,0.06848,0.00012,7.18102]
[1779453658963,19.99,77361.53,33.4,0.06892,0.00012,7.21728]
[1779453660844,19.99,77361.39,33.4,0.06891,0.00012,7.21604]
[1779453661217,19.99,77361.45,33.4,0.06891,0.00012,7.2167]
[1779453664915,19.99,77361.93,33.4,0.06898,0.00012,7.22219]
[1779453665239,19.99,77361.15,33.4,0.06889,0.00012,7.21466]
[1779453669108,19.99,77360.58,33.4,0.06882,0.00012,7.20913]
[1779453673904,19.99,77360.61,33.4,0.06883,0.00012,7.20955]
[1779453674884,19.99,77360.97,33.4,0.06886,0.00012,7.21228]
[1779453675310,19.99,77363.36,33.4,0.06915,0.00012,7.23609]
[1779453681352,19.99,77364.92,33.4,0.06936,0.00012,7.25266]
[1779453686391,19.99,77365.62,33.4,0.06945,0.00012,7.26057]
[1779453686917,19.99,77365.62,33.4,0.06945,0.00012,7.26057]
[1779453688435,19.99,77367.94,33.4,0.06974,0.00012,7.28391]
[1779453690962,19.99,77369.41,33.4,0.06993,0.00012,7.29901]
[1779453694509,20.0,77369.0,33.4,0.06984,0.00012,7.29081]
[1779453700489,20.0,77372.74,33.4,0.07031,0.00012,7.32898]
[1779453704828,20.0,77372.44,33.4,0.07028,0.00012,7.32619]
[1779453710619,20.0,77373.42,33.4,0.07041,0.00012,7.33642]
[1779453716038,20.0,77373.43,33.4,0.07041,0.00012,7.33687]
[1779453717891,20.0,77369.86,33.4,0.06997,0.00012,7.30126]
[1779453718476,20.0,77369.86,33.4,0.06997,0.00012,7.30126]
[1779453718510,20.0,77369.86,33.4,0.06997,0.00012,7.30126]
[1779453718709,20.0,77369.86,33.4,0.06997,0.00012,7.30126]
[1779453721264,20.0,77370.24,33.4,0.07002,0.00012,7.30544]
[1779453726673,20.0,77367.68,33.4,0.06972,0.00012,7.28059]
[1779453731708,20.0,77367.81,33.4,0.06974,0.00012,7.28271]
[1779453736743,20.0,77368.59,33.4,0.06985,0.00012,7.29129]
[1779453737231,20.0,77368.59,33.4,0.06985,0.00012,7.29129]
[1779453740771,20.0,77368.55,33.4,0.06985,0.00012,7.2915]
[1779453742785,20.0,77368.57,33.4,0.06986,0.00012,7.292]
[1779453747820,20.0,77368.9,33.4,0.06991,0.00012,7.29607]
[1779453752854,20.0,77368.09,33.4,0.06978,0.00012,7.28417]
[1779453762230,20.0,77370.44,33.4,0.07007,0.00012,7.30825]
[1779453767960,20.01,77367.34,33.4,0.06971,0.00012,7.27856]
[1779453772056,20.01,77367.26,33.4,0.0697,0.00012,7.27791]
[1779453773001,20.01,77367.32,33.4,0.06972,0.00012,7.27913]
[1779453774586,20.01,77367.27,33.4,0.06971,0.00012,7.27879]
[1779453776781,20.01,77367.27,33.4,0.06972,0.00012,7.27911]
[1779453782235,20.01,77364.31,33.4,0.06937,0.00012,7.25072]
[1779453782265,20.01,77364.39,33.4,0.06938,0.00012,7.25172]
[1779453784074,20.01,77350.12,33.4,0.06765,0.00012,7.11057]
[1779453787953,20.01,77350.01,33.4,0.06765,0.00012,7.11031]
[1779453788557,20.01,77350.01,33.4,0.06765,0.00012,7.11031]
[1779453794144,20.01,77345.48,33.4,0.06713,0.00012,7.06769]
[1779453799038,20.01,77343.66,33.4,0.06693,0.00012,7.05112]
[1779453803266,20.02,77331.41,33.4,0.0655,0.00012,6.93304]
[1779453804350,20.02,77331.5,33.4,0.06551,0.00012,6.93437]
[1779453810256,20.02,77328.5,33.4,0.0652,0.00012,6.90819]
[1779453815290,20.02,77332.25,33.4,0.06562,0.00012,6.94208]
[1779453820326,20.03,77326.29,33.4,0.06495,0.00012,6.88609]
[1779453825361,20.03,77325.82,33.4,0.06491,0.00012,6.88344]
[1779453828544,20.03,77327.08,33.4,0.06507,0.00012,6.896]
[1779453828645,20.03,77327.11,33.4,0.06508,0.00012,6.89695]
[1779453831756,20.03,77331.87,33.4,0.06565,0.00012,6.94407]
[1779453836674,20.03,77333.83,33.4,0.0659,0.00012,6.96507]
[1779453836727,20.03,77334.51,33.4,0.06598,0.00012,6.97205]
[1779453842938,20.03,77335.77,33.4,0.06615,0.00012,6.98538]
[1779453850419,20.04,77340.85,33.4,0.06676,0.00012,7.03564]
[1779453853385,20.04,77340.98,33.4,0.06678,0.00012,7.03735]
[1779453853444,20.04,77340.98,33.4,0.06678,0.00012,7.03735]
[1779453853679,20.04,77340.98,33.4,0.06678,0.00012,7.03735]
[1779453853763,20.04,77340.98,33.4,0.06678,0.00012,7.03744]
[1779453854431,20.04,77340.98,33.4,0.06678,0.00012,7.03744]
[1779453855511,20.04,77342.55,33.4,0.06697,0.00012,7.05306]
[1779453860978,20.04,77343.39,33.4,0.06708,0.00012,7.06239]
[1779453866648,20.04,77346.77,33.4,0.0675,0.00012,7.097]
[1779453874708,20.04,77346.55,33.4,0.06746,0.00012,7.09193]
[1779453880750,20.04,77347.98,33.4,0.06764,0.00012,7.10715]
[1779453888806,20.04,77347.97,33.4,0.06766,0.00012,7.10843]
[1779453893841,20.05,77351.46,33.4,0.06809,0.00012,7.14354]
[1779453899883,20.05,77350.69,33.4,0.06801,0.00012,7.13681]
[1779453904397,20.05,77350.77,33.4,0.06802,0.00012,7.13823]
[1779453906682,20.05,77353.27,33.4,0.06833,0.00012,7.1632]
[1779453911967,20.05,77358.55,33.4,0.06898,0.00012,7.21615]
[1779453912090,20.05,77358.55,33.4,0.06898,0.00012,7.21615]
[1779453918009,20.05,77358.31,33.4,0.06896,0.00012,7.21433]
[1779453923046,20.05,77358.02,33.4,0.06893,0.00012,7.21207]
[1779453926813,20.05,77357.22,33.4,0.06884,0.00012,7.20458]
[1779453926943,20.05,77357.22,33.4,0.06884,0.00012,7.20458]
[1779453933118,20.05,77361.96,33.4,0.06939,0.00012,7.24822]
[1779453939159,20.05,77361.81,33.4,0.06938,0.00012,7.24756]
[1779453943187,20.05,77372.93,33.4,0.07076,0.00012,7.35884]
[1779453947357,20.05,77373.09,33.4,0.07078,0.00012,7.36044]
[1779453947362,20.05,77373.09,33.4,0.07078,0.00012,7.36044]
[1779453953258,20.05,77373.28,33.4,0.0708,0.00012,7.36237]
[1779453959300,20.05,77372.73,33.4,0.07073,0.00012,7.35688]
[1779453962282,20.05,77372.73,33.4,0.07073,0.00012,7.35688]
[1779453962328,20.05,77372.81,33.4,0.07074,0.00012,7.35781]
[1779453965898,20.06,77379.51,33.4,0.0716,0.00013,7.42695]
[1779453965900,20.06,77379.51,33.4,0.0716,0.00013,7.42695]
[1779453972394,20.06,77379.87,33.4,0.07169,0.00013,7.43405]
[1779453978093,20.06,77376.96,33.4,0.07135,0.00012,7.4063]
[1779453978121,20.06,77377.12,33.4,0.07137,0.00012,7.40832]
[1779453984478,20.06,77374.98,33.4,0.07111,0.00012,7.38692]
[1779453986500,20.06,77374.21,33.4,0.07101,0.00012,7.37915]
[1779453986507,20.06,77374.21,33.4,0.07101,0.00012,7.37915]
[1779453988292,20.06,77373.21,33.4,0.07088,0.00012,7.36905]
[1779453993542,20.06,77368.4,33.4,0.07025,0.00012,7.31647]
[1779453996797,20.06,77367.02,33.4,0.07008,0.00012,7.30282]
[1779453996804,20.06,77367.02,33.4,0.07008,0.00012,7.30282]
[1779454000117,20.06,77366.99,33.4,0.07009,0.00012,7.30331]
[1779454005190,20.06,77366.92,33.4,0.07008,0.00012,7.303]
[1779454009018,20.06,77367.37,33.4,0.07014,0.00012,7.30766]
[1779454009120,20.06,77367.36,33.4,0.07014,0.00012,7.30761]
[1779454014902,20.07,77367.62,33.4,0.07021,0.00012,7.31291]
[1779454015003,20.07,77367.46,33.4,0.07019,0.00012,7.31184]
[1779454021279,20.07,77367.59,33.4,0.07021,0.00012,7.3135]
[1779454021324,20.07,77367.59,33.4,0.07021,0.00012,7.3135]
[1779454025592,20.07,77368.8,33.4,0.07037,0.00012,7.32604]
[1779454030800,20.07,77374.51,33.4,0.07107,0.00012,7.3829]
[1779454032506,20.07,77374.48,33.4,0.07107,0.00012,7.38253]
[1779454037848,20.07,77374.79,33.4,0.0711,0.00012,7.3852]
[1779454042884,20.07,77376.35,33.4,0.07129,0.00012,7.40051]
[1779454043535,20.07,77376.35,33.4,0.07129,0.00012,7.40051]
[1779454048926,20.07,77378.68,33.4,0.07158,0.00013,7.42322]
[1779454051060,20.07,77378.68,33.4,0.07158,0.00013,7.42322]
[1779454051114,20.07,77378.21,33.4,0.07147,0.00013,7.41376]
[1779454056982,20.07,77381.96,33.4,0.07197,0.00013,7.45377]
[1779454059035,20.07,77384.45,33.4,0.07229,0.00013,7.47924]
[1779454065039,20.07,77386.52,33.4,0.07258,0.00013,7.50191]
[1779454070075,20.07,77386.26,33.4,0.07256,0.00013,7.50032]
[1779454075110,20.07,77386.13,33.4,0.07255,0.00013,7.49995]
[1779454081152,20.08,77386.14,33.4,0.07256,0.00013,7.50106]
[1779454086186,20.08,77385.35,33.4,0.07247,0.00013,7.49386]
[1779454087041,20.08,77385.35,33.4,0.07247,0.00013,7.49386]
[1779454087194,20.08,77386.17,33.4,0.07258,0.00013,7.50232]
[1779454092229,20.08,77385.44,33.4,0.07248,0.00013,7.49422]
[1779454097264,20.08,77386.09,33.4,0.07255,0.00013,7.50006]
[1779454102299,20.07,77385.44,33.4,0.07245,0.00013,7.4922]
[1779454107334,20.07,77389.64,33.4,0.07296,0.00013,7.53251]
[1779454112369,20.07,77389.67,33.4,0.0729,0.00013,7.52644]
[1779454114698,20.07,77388.98,33.4,0.07281,0.00013,7.5191]
[1779454118407,20.07,77389.37,33.4,0.07284,0.00013,7.52172]
[1779454118410,20.07,77389.37,33.4,0.07284,0.00013,7.52172]
[1779454123129,20.07,77388.82,33.4,0.07275,0.00013,7.51479]
[1779454128481,20.06,77389.89,33.4,0.07286,0.00013,7.52314]
[1779454133517,20.06,77389.85,33.4,0.07283,0.00013,7.52089]
[1779454138552,20.06,77389.8,33.4,0.0728,0.00013,7.51851]
[1779454143586,20.06,77389.51,33.4,0.07274,0.00013,7.51368]
[1779454147251,20.05,77390.07,33.4,0.0728,0.00013,7.51861]
[1779454153657,20.05,77390.84,33.4,0.07286,0.00013,7.52325]
[1779454158692,20.05,77393.14,33.4,0.07313,0.00013,7.5446]
[1779454159400,20.05,77393.14,33.4,0.07313,0.00013,7.5446]
[1779454164734,20.04,77394.2,33.4,0.07323,0.00013,7.553]
[1779454169769,20.04,77394.41,33.4,0.07323,0.00013,7.5532]
[1779454173972,20.04,77393.84,33.4,0.07311,0.00013,7.54208]
[1779454173985,20.04,77393.84,33.4,0.0731,0.00013,7.54133]
[1779454179839,20.03,77393.95,33.4,0.07303,0.00013,7.53601]
[1779454184874,20.03,77394.4,33.4,0.07302,0.00013,7.53524]
[1779454189909,20.02,77394.94,33.4,0.07302,0.00013,7.5354]
[1779454191683,20.02,77394.82,33.4,0.073,0.00013,7.5331]
[1779454191926,20.02,77394.89,33.4,0.07299,0.00013,7.53274]
[1779454196963,20.01,77397.77,33.4,0.07334,0.00013,7.56024]
[1779454198694,20.01,77397.52,33.4,0.0733,0.00013,7.5573]
[1779454198976,20.01,77398.08,33.4,0.07337,0.00013,7.56261]
[1779454206939,20.01,77398.44,33.4,0.07337,0.00013,7.5633]
[1779454207039,20.0,77398.44,33.4,0.07333,0.00013,7.5596]
[1779454212069,20.0,77395.93,33.4,0.07298,0.00013,7.53205]
[1779454219118,20.0,77395.88,33.4,0.07294,0.00013,7.52904]
[1779454230195,19.99,77396.09,33.4,0.07292,0.00013,7.52728]
[1779454233754,19.99,77396.1,33.4,0.07287,0.00013,7.52179]
[1779454234223,19.99,77396.31,33.4,0.07289,0.00013,7.52359]
[1779454245300,19.98,77396.19,33.4,0.07278,0.00013,7.51511]
[1779454250335,19.98,77395.31,33.4,0.07263,0.00013,7.50293]
[1779454255370,19.97,77395.28,33.4,0.07257,0.00013,7.49809]
[1779454260405,19.97,77396.77,33.4,0.0727,0.00013,7.50869]
[1779454261937,19.97,77396.81,33.4,0.0727,0.00013,7.50846]
[1779454262772,19.97,77397.2,33.4,0.07274,0.00013,7.5118]
[1779454262776,19.97,77397.2,33.4,0.07274,0.00013,7.5118]
[1779454263426,19.97,77397.61,33.4,0.07279,0.00013,7.51534]
[1779454266926,19.97,77397.05,33.4,0.07271,0.00013,7.50933]
[1779454267027,19.96,77397.05,33.4,0.0727,0.00013,7.50842]
[1779454268503,19.96,77396.98,33.4,0.07269,0.00013,7.5077]
[1779454271048,19.96,77396.95,33.4,0.07266,0.00013,7.5054]
[1779454271147,19.96,77397.3,33.4,0.07269,0.00013,7.50772]
[1779454276518,19.96,77403.73,33.4,0.07349,0.00013,7.5714]
[1779454283446,19.96,77402.67,33.4,0.07334,0.00013,7.55945]
[1779454283460,19.96,77402.62,33.4,0.07332,0.00013,7.55786]
[1779454289609,19.95,77402.36,33.4,0.0732,0.00013,7.54837]
[1779454294644,19.94,77403.66,33.4,0.07326,0.00013,7.55175]
[1779454299679,19.93,77404.47,33.4,0.07329,0.00013,7.55465]
[1779454301867,19.93,77404.69,33.4,0.07331,0.00013,7.55582]
[1779454301968,19.93,77404.72,33.4,0.0733,0.00013,7.55504]
[1779454304053,19.93,77408.41,33.4,0.07377,0.00013,7.5925]
[1779454304150,19.93,77411.74,33.4,0.0742,0.00013,7.62631]
[1779454306098,19.93,77412.93,33.4,0.07434,0.00013,7.63773]
[1779454306128,19.93,77412.93,33.4,0.07434,0.00013,7.63773]
[1779454306185,19.93,77413.42,33.4,0.07439,0.00013,7.64194]
[1779454306814,19.93,77413.42,33.4,0.07439,0.00013,7.64194]
[1779454307623,19.93,77414.48,33.4,0.07453,0.00013,7.65241]
[1779454307842,19.93,77414.48,33.4,0.07453,0.00013,7.65241]
[1779454311126,19.93,77417.59,33.4,0.07491,0.00013,7.68305]
[1779454312274,19.93,77419.13,33.4,0.07511,0.00013,7.69845]
[1779454312370,19.92,77419.38,33.4,0.07513,0.00013,7.70051]
[1779454312903,19.92,77419.38,33.4,0.07513,0.00013,7.70051]
[1779454312904,19.92,77419.38,33.4,0.07513,0.00013,7.70051]
[1779454318388,19.92,77421.22,33.4,0.07531,0.00013,7.7148]
[1779454318432,19.92,77422.75,33.4,0.0755,0.00013,7.72968]
[1779454321331,19.92,77423.43,33.4,0.07558,0.00013,7.7356]
[1779454326871,19.91,77427.76,33.4,0.0761,0.00013,7.77642]
[1779454331015,19.91,77427.69,33.4,0.07607,0.00013,7.77447]
[1779454331724,19.91,77427.72,33.4,0.07606,0.00013,7.77357]
[1779454331888,19.91,77427.72,33.4,0.07606,0.00013,7.77357]
[1779454332751,19.91,77428.78,33.4,0.07619,0.00013,7.78399]
[1779454333494,19.91,77428.69,33.4,0.07617,0.00013,7.78245]
[1779454333641,19.91,77428.69,33.4,0.07617,0.00013,7.78245]
[1779454338701,19.9,77429.67,33.4,0.07622,0.00013,7.78589]
[1779454338704,19.9,77429.67,33.4,0.07622,0.00013,7.78589]
[1779454341191,19.89,77429.67,33.4,0.07618,0.00013,7.78319]
[1779454346782,19.89,77434.92,33.4,0.07678,0.00013,7.83041]
[1779454353053,19.87,77435.47,33.4,0.07669,0.00013,7.82179]
[1779454358088,19.87,77435.86,33.4,0.07666,0.00013,7.81916]
[1779454364130,19.86,77435.97,33.4,0.07657,0.00013,7.81243]
[1779454369167,19.85,77435.49,33.4,0.07642,0.00013,7.80096]
[1779454374201,19.84,77433.23,33.4,0.07604,0.00013,7.77108]
[1779454380882,19.83,77433.32,33.4,0.07599,0.00013,7.76715]
[1779454386534,19.82,77435.53,33.4,0.07617,0.00013,7.78178]
[1779454391168,19.82,77437.1,33.4,0.0763,0.00013,7.79192]
[1779454396940,19.81,77439.31,33.4,0.0765,0.00013,7.8075]
[1779454398954,19.8,77439.28,33.4,0.07646,0.00013,7.80464]
[1779454399878,19.8,77440.22,33.4,0.07657,0.00013,7.81321]
[1779454405421,19.79,77440.07,33.4,0.07645,0.00013,7.80394]
[1779454410456,19.78,77439.71,33.4,0.07632,0.00013,7.79385]
[1779454415491,19.78,77439.5,33.4,0.07618,0.00013,7.78085]
[1779454418457,19.77,77439.88,33.4,0.0762,0.00013,7.78238]
[1779454418526,19.77,77439.88,33.4,0.0762,0.00013,7.78238]
[1779454421175,19.77,77439.94,33.4,0.07616,0.00013,7.77941]
[1779454425772,19.76,77440.03,33.4,0.0761,0.00013,7.77468]
[1779454431603,19.75,77439.77,33.4,0.07598,0.00013,7.76522]
[1779454436297,19.75,77439.84,33.4,0.07594,0.00013,7.7626]
[1779454442416,19.74,77439.29,33.4,0.0758,0.00013,7.7513]
[1779454444246,19.74,77444.07,33.4,0.07638,0.00013,7.79706]
[1779454445803,19.73,77452.54,33.4,0.07749,0.00014,7.88383]
[1779454448700,19.73,77451.85,33.4,0.07736,0.00014,7.87388]
[1779454451169,19.73,77452.91,33.4,0.07745,0.00014,7.88111]
[1779454451281,19.73,77452.91,33.4,0.07745,0.00014,7.88111]
[1779454457796,19.71,77450.63,33.4,0.07701,0.00013,7.84672]
[1779454462831,19.71,77450.21,33.4,0.07687,0.00013,7.83584]
[1779454467888,19.7,77450.31,33.4,0.07682,0.00013,7.83178]
[1779454473909,19.69,77451.6,33.4,0.07684,0.00013,7.83179]
[1779454478943,19.68,77451.06,33.4,0.07668,0.00013,7.81976]
[1779454483978,19.67,77451.09,33.4,0.07661,0.00013,7.81381]
[1779454486164,19.67,77451.23,33.4,0.07661,0.00013,7.81404]
[1779454486184,19.67,77451.23,33.4,0.07661,0.00013,7.81404]
[1779454486351,19.67,77451.23,33.4,0.07661,0.00013,7.81404]
[1779454487129,19.67,77451.23,33.4,0.07659,0.00013,7.81279]
[1779454488511,19.67,77448.02,33.4,0.07614,0.00013,7.7777]
[1779454494054,19.66,77445.84,33.4,0.07575,0.00013,7.74643]
[1779454496910,19.66,77446.29,33.4,0.07578,0.00013,7.7488]
[1779454502110,19.65,77442.98,33.4,0.07524,0.00013,7.70706]
[1779454507145,19.64,77440.94,33.4,0.0749,0.00013,7.6801]
[1779454511175,19.64,77440.89,33.4,0.07487,0.00013,7.67737]
[1779454511194,19.64,77440.89,33.4,0.07487,0.00013,7.67737]
[1779454511319,19.64,77440.89,33.4,0.07487,0.00013,7.67737]
[1779454511338,19.64,77440.89,33.4,0.07487,0.00013,7.67737]
[1779454511856,19.64,77440.51,33.4,0.07479,0.00013,7.67119]
[1779454512204,19.64,77440.51,33.4,0.07479,0.00013,7.67119]
[1779454512516,19.63,77428.13,33.4,0.07315,0.00013,7.54109]
[1779454513598,19.63,77428.13,33.4,0.07315,0.00013,7.54109]
[1779454513627,19.63,77428.13,33.4,0.07315,0.00013,7.54109]
[1779454519231,19.63,77426.47,33.4,0.07286,0.00013,7.51805]
[1779454521370,19.63,77426.28,33.4,0.07283,0.00013,7.51553]
[1779454521684,19.63,77426.28,33.4,0.07283,0.00013,7.51553]
[1779454521780,19.63,77426.29,33.4,0.07282,0.00013,7.51509]
[1779454521821,19.63,77426.29,33.4,0.07282,0.00013,7.51509]
[1779454521959,19.63,77426.29,33.4,0.07282,0.00013,7.51509]
[1779454522406,19.63,77426.29,33.4,0.07282,0.00013,7.51509]
[1779454531315,19.62,77420.43,33.4,0.07193,0.00013,7.44216]
[1779454537357,19.61,77421.07,33.4,0.07195,0.00013,7.44399]
[1779454542392,19.6,77421.27,33.4,0.07192,0.00013,7.44202]
[1779454547156,19.6,77415.25,33.4,0.07111,0.00013,7.37689]
[1779454547426,19.6,77413.8,33.4,0.07092,0.00013,7.3613]
[1779454551800,19.6,77409.06,33.4,0.07032,0.00013,7.31321]
[1779454552462,19.6,77409.25,33.4,0.07035,0.00013,7.31532]
[1779454557155,19.6,77408.15,33.4,0.07018,0.00013,7.30169]
[1779454557472,19.6,77408.15,33.4,0.07018,0.00013,7.30169]
[1779454557484,19.6,77408.15,33.4,0.07018,0.00013,7.30169]
[1779454557729,19.6,77408.15,33.4,0.07018,0.00013,7.30169]
[1779454557737,19.6,77408.15,33.4,0.07018,0.00013,7.30169]
[1779454558163,19.6,77399.97,33.4,0.06914,0.00013,7.21781]
[1779454558306,19.6,77399.97,33.4,0.06914,0.00013,7.21781]
[1779454558530,19.6,77399.97,33.4,0.06914,0.00013,7.21781]
[1779454558703,19.6,77399.97,33.4,0.06914,0.00013,7.21781]
[1779454558645,19.6,77389.4,33.4,0.06783,0.00012,7.11093]
[1779454558775,19.6,77389.4,33.4,0.06783,0.00012,7.11093]
[1779454558865,19.6,77389.4,33.4,0.06783,0.00012,7.11093]
[1779454559730,19.6,77382.88,33.4,0.06703,0.00012,7.0453]
[1779454563071,19.6,77382.59,33.4,0.06701,0.00012,7.04362]
[1779454568894,19.6,77376.11,33.4,0.06625,0.00012,6.98117]
[1779454569590,19.6,77377.19,33.4,0.06639,0.00012,6.99292]
[1779454570489,19.6,77377.19,33.4,0.06639,0.00012,6.99292]
[1779454570584,19.6,77377.19,33.4,0.06639,0.00012,6.99292]
[1779454571052,19.6,77380.23,33.4,0.06677,0.00012,7.02393]
[1779454571604,19.6,77382.18,33.4,0.06701,0.00012,7.04405]
[1779454576705,19.61,77379.85,33.4,0.06675,0.00012,7.02238]
[1779454582883,19.61,77379.6,33.4,0.06676,0.00012,7.02282]
[1779454588723,19.61,77379.83,33.4,0.06681,0.00012,7.02761]
[1779454588952,19.61,77379.83,33.4,0.06681,0.00012,7.02761]
[1779454591134,19.61,77380.02,33.4,0.06685,0.00012,7.03032]
[1779454591743,19.61,77380.16,33.4,0.06683,0.00012,7.02767]
[1779454596780,19.62,77379.16,33.4,0.06675,0.00012,7.02061]
[1779454604836,19.62,77379.16,33.4,0.0668,0.00012,7.02535]
[1779454609871,19.63,77376.0,33.4,0.06646,0.00012,6.99685]
[1779454614906,19.63,77379.57,33.4,0.06693,0.00012,7.03559]
[1779454619941,19.63,77381.22,33.4,0.06716,0.00012,7.05493]
[1779454624976,19.64,77391.18,33.4,0.06842,0.00012,7.15746]
[1779454627386,19.64,77391.18,33.4,0.06843,0.00012,7.1582]
[1779454628758,19.64,77391.18,33.4,0.06843,0.00012,7.15857]
[1779454628769,19.64,77391.18,33.4,0.06843,0.00012,7.15857]
[1779454630126,19.64,77391.02,33.4,0.06842,0.00012,7.15732]
[1779454630452,19.64,77391.02,33.4,0.06842,0.00012,7.15732]
[1779454636055,19.64,77394.36,33.4,0.06886,0.00012,7.19353]
[1779454641090,19.64,77397.62,33.4,0.06929,0.00012,7.22801]
[1779454643337,19.64,77396.91,33.4,0.0692,0.00012,7.22108]
[1779454649146,19.65,77398.16,33.4,0.06938,0.00013,7.23551]
[1779454656194,19.65,77401.06,33.4,0.06972,0.00013,7.26189]
[1779454661230,19.65,77408.81,33.4,0.07071,0.00013,7.34186]
[1779454663265,19.65,77409.68,33.4,0.07083,0.00013,7.35082]
[1779454663296,19.65,77408.34,33.4,0.07066,0.00013,7.33718]
[1779454669286,19.65,77408.44,33.4,0.07062,0.00013,7.33414]
[1779454675242,19.64,77407.71,33.4,0.0705,0.00013,7.32472]
[1779454680363,19.64,77406.76,33.4,0.07032,0.00013,7.30996]
[1779454686405,19.63,77409.89,33.4,0.07067,0.00013,7.33813]
[1779454691440,19.63,77410.57,33.4,0.07071,0.00013,7.34176]
[1779454696476,19.62,77409.32,33.4,0.07051,0.00013,7.32578]
[1779454701510,19.62,77406.66,33.4,0.07014,0.00013,7.29558]
[1779454707555,19.62,77402.27,33.4,0.06955,0.00013,7.24774]
[1779454712818,19.61,77402.39,33.4,0.0695,0.00013,7.24258]
[1779454712903,19.61,77402.35,33.4,0.06949,0.00013,7.24171]
[1779454718377,19.62,77401.8,33.4,0.06944,0.00013,7.23744]
[1779454724674,19.62,77401.34,33.4,0.0694,0.00013,7.23468]
[1779454729709,19.62,77401.78,33.4,0.06947,0.00013,7.24048]
[1779454734744,19.62,77401.88,33.4,0.0695,0.00013,7.24277]
[1779454739778,19.62,77401.01,33.4,0.06941,0.00013,7.23526]
[1779454744816,19.62,77405.61,33.4,0.07,0.00013,7.283]
[1779454745718,19.62,77405.61,33.4,0.07,0.00013,7.283]
[1779454749034,19.62,77407.54,33.4,0.07025,0.00013,7.30323]
[1779454757907,19.63,77405.94,33.4,0.07006,0.00013,7.2882]
[1779454762753,19.63,77413.35,33.4,0.07101,0.00013,7.36427]
[1779454767976,19.63,77414.73,33.4,0.07119,0.00013,7.37856]
[1779454776035,19.63,77412.22,33.4,0.07083,0.00013,7.34873]
[1779454778907,19.63,77412.22,33.4,0.07083,0.00013,7.34873]
[1779454778957,19.63,77412.22,33.4,0.07084,0.00013,7.34896]
[1779454780969,19.63,77412.22,33.4,0.07084,0.00013,7.34896]
[1779454781041,19.63,77412.22,33.4,0.07083,0.00013,7.34833]
[1779454786105,19.63,77414.34,33.4,0.0711,0.00013,7.3704]
[1779454791281,19.63,77414.49,33.4,0.07112,0.00013,7.37211]
[1779454791376,19.63,77414.82,33.4,0.07117,0.00013,7.37566]
[1779454793974,19.63,77414.82,33.4,0.07117,0.00013,7.37566]
[1779454794293,19.63,77414.82,33.4,0.07117,0.00013,7.37566]
[1779454794317,19.63,77414.82,33.4,0.07117,0.00013,7.37566]
[1779454794378,19.63,77414.82,33.4,0.07117,0.00013,7.37566]
[1779454794422,19.63,77414.82,33.4,0.07117,0.00013,7.37566]
[1779454794600,19.63,77414.82,33.4,0.07117,0.00013,7.37566]
[1779454794632,19.63,77414.82,33.4,0.07117,0.00013,7.37566]
[1779454794752,19.63,77414.82,33.4,0.07117,0.00013,7.37566]
[1779454794971,19.63,77419.56,33.4,0.07176,0.00013,7.42335]
[1779454795350,19.63,77419.56,33.4,0.07176,0.00013,7.42335]
[1779454795450,19.63,77419.56,33.4,0.07176,0.00013,7.42335]
[1779454795639,19.63,77419.56,33.4,0.07176,0.00013,7.42335]
[1779454795668,19.63,77442.12,33.4,0.07471,0.00013,7.65761]
[1779454796577,19.63,77442.12,33.4,0.07471,0.00013,7.65761]
[1779454796696,19.63,77442.12,33.4,0.07471,0.00013,7.65761]
[1779454796814,19.63,77442.12,33.4,0.07471,0.00013,7.65761]
[1779454797497,19.63,77443.47,33.4,0.07489,0.00013,7.67181]
[1779454797616,19.63,77443.47,33.4,0.07489,0.00013,7.67181]
[1779454798199,19.63,77444.87,33.4,0.07507,0.00013,7.68609]
[1779454798271,19.63,77444.87,33.4,0.07507,0.00013,7.68609]
[1779454798610,19.63,77444.87,33.4,0.07507,0.00013,7.68609]
[1779454798691,19.63,77444.87,33.4,0.07507,0.00013,7.68609]
[1779454798871,19.63,77444.87,33.4,0.07507,0.00013,7.68609]
[1779454799206,19.63,77445.58,33.4,0.07516,0.00013,7.69312]
[1779454799421,19.63,77445.58,33.4,0.07516,0.00013,7.69312]
[1779454799832,19.63,77445.58,33.4,0.07516,0.00013,7.69312]
[1779454800227,19.62,77448.23,33.4,0.07551,0.00013,7.72052]
[1779454800521,19.62,77448.23,33.4,0.07551,0.00013,7.72052]
[1779454803666,19.62,77456.18,33.4,0.07656,0.00014,7.80334]
[1779454805399,19.62,77457.87,33.4,0.07677,0.00014,7.81943]
[1779454805718,19.62,77457.87,33.4,0.07677,0.00014,7.81943]
[1779454805738,19.62,77455.68,33.4,0.07646,0.00013,7.79565]
[1779454811286,19.62,77455.88,33.4,0.07645,0.00013,7.79442]
[1779454813837,19.62,77455.82,33.4,0.07643,0.00013,7.79312]
[1779454815842,19.61,77453.54,33.4,0.07611,0.00013,7.76771]
[1779454816117,19.61,77452.58,33.4,0.07596,0.00013,7.75632]
[1779454818118,19.61,77452.48,33.4,0.07593,0.00013,7.75407]
[1779454818143,19.61,77452.48,33.4,0.07593,0.00013,7.75407]
[1779454820157,19.61,77452.57,33.4,0.07594,0.00013,7.75502]
[1779454820713,19.61,77452.57,33.4,0.07594,0.00013,7.75502]
[1779454820728,19.61,77452.57,33.4,0.07594,0.00013,7.75502]
[1779454824378,19.6,77441.21,33.4,0.07436,0.00013,7.63031]
[1779454826346,19.6,77439.38,33.4,0.0741,0.00013,7.61009]
[1779454828404,19.6,77447.6,33.4,0.07517,0.00013,7.69402]
[1779454833759,19.59,77445.84,33.4,0.07482,0.00013,7.6651]
[1779454836430,19.59,77444.06,33.4,0.07454,0.00013,7.64307]
[1779454837418,19.59,77438.66,33.4,0.07381,0.00013,7.58551]
[1779454842505,19.58,77432.96,33.4,0.07299,0.00013,7.52052]
[1779454843779,19.58,77432.96,33.4,0.07299,0.00013,7.52052]
[1779454847219,19.58,77430.58,33.4,0.07264,0.00013,7.49214]
[1779454847488,19.58,77430.58,33.4,0.07264,0.00013,7.49214]
[1779454847884,19.58,77430.58,33.4,0.07264,0.00013,7.49214]
[1779454848215,19.58,77430.6,33.4,0.07263,0.00013,7.49147]
[1779454850637,19.57,77423.59,33.4,0.0717,0.00013,7.4172]
[1779454856863,19.57,77424.48,33.4,0.07175,0.00013,7.42176]
[1779454857404,19.57,77423.26,33.4,0.07159,0.00013,7.40839]
[1779454857408,19.57,77423.26,33.4,0.07159,0.00013,7.40839]
[1779454857503,19.57,77423.26,33.4,0.07159,0.00013,7.40839]
[1779454857645,19.57,77423.26,33.4,0.07159,0.00013,7.40839]
[1779454859343,19.56,77416.07,33.4,0.07065,0.00013,7.33298]
[1779454861406,19.56,77414.5,33.4,0.07043,0.00013,7.31563]
[1779454866673,19.56,77416.56,33.4,0.07065,0.00013,7.33302]
[1779454869059,19.56,77417.07,33.4,0.07071,0.00013,7.33763]
[1779454878756,19.55,77420.73,33.4,0.07108,0.00013,7.36786]
[1779454885806,19.54,77420.62,33.4,0.07101,0.00013,7.36205]
[1779454888827,19.54,77420.02,33.4,0.07091,0.00013,7.35389]
[1779454893862,19.54,77412.31,33.4,0.06985,0.00013,7.26722]
[1779454898896,19.53,77409.84,33.4,0.06951,0.00013,7.2396]
[1779454903932,19.53,77406.01,33.4,0.069,0.00013,7.19837]
[1779454909974,19.53,77405.95,33.4,0.06896,0.00013,7.19539]
[1779454915010,19.53,77406.44,33.4,0.069,0.00013,7.19838]
[1779454920044,19.52,77409.58,33.4,0.06936,0.00013,7.22817]
[1779454925083,19.52,77412.48,33.4,0.0697,0.00013,7.25553]
[1779454929077,19.52,77409.56,33.4,0.06932,0.00013,7.22435]
[1779454929314,19.52,77408.58,33.4,0.06919,0.00013,7.21394]
[1779454929853,19.52,77408.58,33.4,0.06919,0.00013,7.21394]
[1779454930249,19.52,77401.95,33.4,0.06835,0.00012,7.14612]
[1779454930921,19.52,77401.95,33.4,0.06835,0.00012,7.14612]
[1779454930964,19.52,77401.95,33.4,0.06835,0.00012,7.14612]
[1779454931915,19.52,77393.16,33.4,0.06726,0.00012,7.05697]
[1779454933868,19.52,77394.75,33.4,0.06745,0.00012,7.07268]
[1779454937034,19.52,77395.49,33.4,0.06754,0.00012,7.07957]
[1779454939054,19.52,77395.08,33.4,0.06748,0.00012,7.07503]
[1779454942253,19.52,77393.34,33.4,0.06726,0.00012,7.05693]
[1779454945980,19.51,77391.36,33.4,0.06701,0.00012,7.0365]
[1779454947144,19.51,77390.83,33.4,0.06694,0.00012,7.03088]
[1779454947240,19.51,77390.76,33.4,0.06694,0.00012,7.0306]
[1779454949205,19.52,77391.01,33.4,0.06698,0.00012,7.03374]
[1779454949254,19.52,77390.42,33.4,0.06691,0.00012,7.02842]
[1779454951104,19.52,77390.42,33.4,0.06691,0.00012,7.02842]
[1779454951205,19.52,77390.67,33.4,0.06692,0.00012,7.02733]
[1779454951810,19.52,77390.67,33.4,0.06692,0.00012,7.02733]
[1779454954407,19.52,77391.29,33.4,0.06701,0.00012,7.03479]
[1779454956784,19.52,77391.51,33.4,0.06705,0.00012,7.0382]
[1779454956885,19.52,77391.54,33.4,0.06707,0.00012,7.03968]
[1779454958058,19.52,77391.54,33.4,0.06707,0.00012,7.03968]
[1779454968387,19.53,77389.68,33.4,0.06689,0.00012,7.02554]
[1779454970132,19.53,77389.68,33.4,0.06689,0.00012,7.02554]
[1779454975274,19.53,77390.46,33.4,0.06702,0.00012,7.03574]
[1779454975436,19.53,77392.66,33.4,0.06729,0.00012,7.05825]
[1779454977664,19.53,77392.6,33.4,0.06729,0.00012,7.05821]
[1779454977678,19.53,77392.66,33.4,0.06731,0.00012,7.05986]
[1779454981304,19.53,77392.11,33.4,0.06725,0.00012,7.05499]
[1779454981706,19.53,77392.11,33.4,0.06725,0.00012,7.05499]
[1779454981772,19.53,77392.98,33.4,0.06737,0.00012,7.06463]
[1779454985506,19.54,77405.53,33.4,0.06895,0.00013,7.19339]
[1779454988842,19.54,77405.42,33.4,0.06895,0.00013,7.19291]
[1779454991348,19.54,77407.94,33.4,0.06927,0.00013,7.21948]
[1779454992133,19.54,77407.94,33.4,0.06927,0.00013,7.21948]
[1779454995475,19.54,77411.43,33.4,0.06973,0.00013,7.25627]
[1779454995576,19.54,77411.43,33.4,0.06973,0.00013,7.25661]
[1779455000263,19.54,77411.31,33.4,0.06971,0.00013,7.2548]
[1779455005647,19.54,77414.6,33.4,0.07009,0.00013,7.28523]
[1779455009953,19.53,77414.98,33.4,0.07012,0.00013,7.28751]
[1779455010893,19.53,77414.83,33.4,0.07009,0.00013,7.28544]
[1779455016724,19.53,77415.18,33.4,0.07005,0.00013,7.28085]
[1779455021759,19.53,77411.73,33.4,0.06958,0.00013,7.24312]
[1779455023704,19.53,77412.5,33.4,0.06967,0.00013,7.25057]
[1779455025168,19.52,77412.48,33.4,0.06967,0.00013,7.24992]
[1779455028104,19.52,77407.6,33.4,0.06904,0.00013,7.1989]
[1779455028115,19.52,77407.6,33.4,0.06904,0.00013,7.1989]
[1779455035857,19.52,77407.7,33.4,0.06901,0.00013,7.19693]
[1779455041022,19.52,77408.77,33.4,0.06914,0.00013,7.20757]
[1779455047044,19.52,77411.01,33.4,0.06942,0.00013,7.23034]
[1779455047142,19.52,77410.58,33.4,0.06937,0.00013,7.22593]
[1779455049043,19.52,77410.64,33.4,0.06938,0.00013,7.22691]
[1779455049144,19.52,77410.64,33.4,0.06938,0.00013,7.22691]
[1779455058011,19.52,77410.98,33.4,0.06947,0.00013,7.23399]
[1779455058679,19.52,77410.98,33.4,0.06947,0.00013,7.23399]
[1779455059018,19.52,77409.73,33.4,0.06932,0.00013,7.22159]
[1779455061486,19.52,77406.38,33.4,0.0689,0.00013,7.18756]
[1779455062057,19.52,77405.79,33.4,0.06882,0.00013,7.18163]
[1779455067092,19.53,77407.29,33.4,0.06904,0.00013,7.19903]
[1779455072127,19.53,77408.47,33.4,0.06917,0.00013,7.20852]
[1779455077162,19.53,77407.93,33.4,0.06913,0.00013,7.20491]
[1779455077611,19.53,77407.93,33.4,0.06913,0.00013,7.20491]
[1779455083204,19.53,77406.56,33.4,0.06899,0.00013,7.19331]
[1779455088239,19.54,77405.81,33.4,0.06892,0.00013,7.18769]
[1779455093274,19.54,77406.0,33.4,0.06897,0.00013,7.19161]
[1779455095784,19.54,77406.08,33.4,0.06898,0.00013,7.19321]
[1779455096545,19.54,77406.08,33.4,0.06899,0.00013,7.19361]
[1779455096553,19.54,77406.08,33.4,0.06899,0.00013,7.19361]
[1779455100281,19.54,77405.27,33.4,0.0689,0.00013,7.18654]
[1779455105358,19.55,77405.41,33.4,0.06895,0.00013,7.19036]
[1779455108725,19.55,77405.48,33.4,0.06896,0.00013,7.19146]
[1779455115118,19.55,77404.27,33.4,0.06885,0.00013,7.18185]
[1779455115123,19.55,77404.27,33.4,0.06885,0.00013,7.18185]
[1779455119612,19.55,77401.02,33.4,0.06847,0.00012,7.15092]
[1779455125498,19.56,77401.12,33.4,0.06851,0.00012,7.15489]
[1779455130533,19.56,77401.05,33.4,0.06853,0.00012,7.15623]
[1779455133672,19.56,77401.09,33.4,0.06851,0.00012,7.15296]
[1779455133681,19.56,77401.09,33.4,0.06851,0.00012,7.15296]
[1779455141929,19.56,77401.75,33.4,0.06862,0.00012,7.1621]
[1779455146026,19.56,77401.36,33.4,0.06859,0.00012,7.15973]
[1779455146029,19.56,77401.36,33.4,0.06859,0.00012,7.15973]
[1779455151680,19.57,77393.96,33.4,0.06773,0.00012,7.08952]
[1779455153489,19.57,77393.94,33.4,0.06773,0.00012,7.08981]
[1779455153582,19.57,77393.94,33.4,0.06773,0.00012,7.08981]
[1779455153694,19.57,77388.16,33.4,0.06703,0.00012,7.03218]
[1779455154564,19.57,77388.16,33.4,0.06703,0.00012,7.03218]
[1779455154830,19.57,77388.16,33.4,0.06703,0.00012,7.03218]
[1779455160825,19.57,77384.08,33.4,0.06656,0.00012,6.99389]
[1779455161511,19.57,77384.15,33.4,0.06658,0.00012,6.99502]
[1779455161750,19.58,77384.13,33.4,0.06658,0.00012,6.99543]
[1779455165878,19.58,77387.57,33.4,0.06702,0.00012,7.03167]
[1779455165884,19.58,77387.57,33.4,0.06702,0.00012,7.03167]
[1779455166434,19.58,77387.57,33.4,0.06702,0.00012,7.03167]
[1779455166435,19.58,77387.57,33.4,0.06702,0.00012,7.03167]
[1779455167280,19.58,77387.64,33.4,0.06704,0.00012,7.03291]
[1779455167302,19.58,77387.64,33.4,0.06704,0.00012,7.03291]
[1779455167623,19.58,77390.73,33.4,0.06742,0.00012,7.06448]
[1779455169945,19.58,77393.66,33.4,0.0678,0.00012,7.09491]
[1779455170046,19.58,77394.08,33.4,0.06785,0.00012,7.09959]
[1779455171479,19.58,77392.75,33.4,0.06769,0.00012,7.08644]
[1779455173261,19.58,77393.0,33.4,0.06773,0.00012,7.08924]
[1779455179876,19.58,77393.12,33.4,0.06777,0.00012,7.09261]
[1779455183827,19.58,77388.26,33.4,0.06718,0.00012,7.04458]
[1779455185934,19.59,77387.85,33.4,0.06714,0.00012,7.04117]
[1779455188193,19.59,77387.78,33.4,0.06714,0.00012,7.04117]
[1779455189574,19.59,77387.89,33.4,0.06716,0.00012,7.04263]
[1779455192383,19.59,77387.85,33.4,0.06717,0.00012,7.04327]
[1779455192419,19.59,77388.2,33.4,0.06717,0.00012,7.04266]
[1779455198021,19.59,77394.61,33.4,0.068,0.00012,7.10994]
[1779455203060,19.59,77392.34,33.4,0.06775,0.00012,7.08926]
[1779455205583,19.6,77393.25,33.4,0.06787,0.00012,7.09932]
[1779455206167,19.6,77393.25,33.4,0.06787,0.00012,7.09932]
[1779455213130,19.6,77387.95,33.4,0.06726,0.00012,7.04974]
[1779455218165,19.6,77389.45,33.4,0.06748,0.00012,7.06728]
[1779455219504,19.6,77389.45,33.4,0.06748,0.00012,7.06728]
[1779455222022,19.61,77391.16,33.4,0.06771,0.00012,7.08589]
[1779455228242,19.61,77400.33,33.4,0.06887,0.00012,7.18083]
[1779455233277,19.61,77400.83,33.4,0.06895,0.00012,7.1875]
[1779455236546,19.61,77402.66,33.4,0.0692,0.00013,7.20697]
[1779455239875,19.61,77403.11,33.4,0.06926,0.00013,7.21242]
[1779455240493,19.61,77403.11,33.4,0.06926,0.00013,7.21242]
[1779455240827,19.61,77403.34,33.4,0.06929,0.00013,7.21505]
[1779455241419,19.61,77403.34,33.4,0.06929,0.00013,7.21505]
[1779455241791,19.61,77403.99,33.4,0.06938,0.00013,7.22195]
[1779455247375,19.62,77404.01,33.4,0.0694,0.00013,7.22389]
[1779455252410,19.62,77403.65,33.4,0.06934,0.00013,7.21727]
[1779455257445,19.62,77401.21,33.4,0.06905,0.00013,7.19417]
[1779455263488,19.62,77401.37,33.4,0.0691,0.00013,7.19796]
[1779455266461,19.62,77401.08,33.4,0.06907,0.00013,7.19574]
[1779455267540,19.62,77401.64,33.4,0.06915,0.00013,7.20214]
[1779455273558,19.63,77401.64,33.4,0.06918,0.00013,7.20425]
[1779455279600,19.63,77400.94,33.4,0.06912,0.00013,7.19928]
[1779455286649,19.63,77400.92,33.4,0.06915,0.00013,7.20156]
[1779455292691,19.63,77400.6,33.4,0.06913,0.00013,7.20042]
[1779455297726,19.64,77400.94,33.4,0.0692,0.00013,7.2056]
[1779455302761,19.64,77401.16,33.4,0.06925,0.00013,7.20953]
[1779455313838,19.64,77400.6,33.4,0.06918,0.00013,7.20309]
[1779455317494,19.64,77400.25,33.4,0.06915,0.00013,7.20023]
[1779455320660,19.65,77399.15,33.4,0.06903,0.00012,7.19085]
[1779455320886,19.65,77399.03,33.4,0.06902,0.00012,7.18981]
[1779455327936,19.65,77398.74,33.4,0.069,0.00012,7.18812]
[1779455328948,19.65,77398.74,33.4,0.069,0.00012,7.18812]
[1779455329561,19.65,77398.74,33.4,0.069,0.00012,7.18812]
[1779455329579,19.65,77398.0,33.4,0.06891,0.00012,7.18082]
[1779455330060,19.65,77398.0,33.4,0.06891,0.00012,7.18082]
[1779455335991,19.65,77400.35,33.4,0.06923,0.00013,7.20706]
[1779455339302,19.65,77400.35,33.4,0.06923,0.00013,7.20706]
[1779455339317,19.65,77400.35,33.4,0.06923,0.00013,7.20706]
[1779455343957,19.65,77398.85,33.4,0.06908,0.00012,7.19421]
[1779455344661,19.65,77398.9,33.4,0.06909,0.00012,7.19507]
[1779455345057,19.65,77398.45,33.4,0.06903,0.00012,7.19068]
[1779455350092,19.66,77398.28,33.4,0.06902,0.00012,7.18977]
[1779455355127,19.66,77393.08,33.4,0.06839,0.00012,7.13835]
[1779455360163,19.66,77391.47,33.4,0.0682,0.00012,7.12335]
[1779455365198,19.66,77391.57,33.4,0.06823,0.00012,7.12556]
[1779455370232,19.66,77391.6,33.4,0.06825,0.00012,7.12699]
[1779455373064,19.66,77391.6,33.4,0.06825,0.00012,7.12699]
[1779455376003,19.66,77392.0,33.4,0.06827,0.00012,7.12758]
[1779455376105,19.66,77392.0,33.4,0.06827,0.00012,7.12779]
[1779455377899,19.66,77391.85,33.4,0.06826,0.00012,7.12666]
[1779455379403,19.66,77391.71,33.4,0.06825,0.00012,7.12564]
[1779455380547,19.66,77391.71,33.4,0.06825,0.00012,7.12602]
[1779455380668,19.66,77391.71,33.4,0.06825,0.00012,7.12602]
[1779455381058,19.66,77391.71,33.4,0.06826,0.00012,7.12641]
[1779455381154,19.66,77391.71,33.4,0.06826,0.00012,7.12641]
[1779455381236,19.66,77391.71,33.4,0.06826,0.00012,7.12641]
[1779455381335,19.66,77391.71,33.4,0.06826,0.00012,7.12641]
[1779455381402,19.66,77391.71,33.4,0.06826,0.00012,7.12641]
[1779455381453,19.66,77391.71,33.4,0.06826,0.00012,7.12641]
[1779455381490,19.66,77391.71,33.4,0.06826,0.00012,7.12641]
[1779455381530,19.67,77414.5,33.4,0.07113,0.00013,7.35812]
[1779455381928,19.67,77414.5,33.4,0.07113,0.00013,7.35812]
[1779455381998,19.67,77414.5,33.4,0.07113,0.00013,7.35812]
[1779455382285,19.67,77414.5,33.4,0.07113,0.00013,7.35812]
[1779455382321,19.67,77446.97,33.4,0.07537,0.00013,7.69452]
[1779455382742,19.67,77446.97,33.4,0.07537,0.00013,7.69452]
[1779455383042,19.67,77446.97,33.4,0.07537,0.00013,7.69452]
[1779455383210,19.67,77446.97,33.4,0.07537,0.00013,7.69452]
[1779455383422,19.67,77446.97,33.4,0.07537,0.00013,7.69452]
[1779455383633,19.67,77446.97,33.4,0.07537,0.00013,7.69452]
[1779455383624,19.67,77454.25,33.4,0.07634,0.00013,7.77098]
[1779455384459,19.67,77454.25,33.4,0.07634,0.00013,7.77098]
[1779455385559,19.67,77454.89,33.4,0.07644,0.00013,7.77844]
[1779455385569,19.67,77454.89,33.4,0.07644,0.00013,7.77844]
[1779455385673,19.67,77454.02,33.4,0.07633,0.00013,7.76997]
[1779455386425,19.67,77454.02,33.4,0.07633,0.00013,7.76997]
[1779455386585,19.67,77454.02,33.4,0.07633,0.00013,7.76997]
[1779455388613,19.67,77463.62,33.4,0.07764,0.00014,7.8721]
[1779455389706,19.67,77461.23,33.4,0.07732,0.00014,7.84719]
[1779455394711,19.67,77461.28,33.4,0.07734,0.00014,7.84887]
[1779455400297,19.67,77461.03,33.4,0.0773,0.00014,7.84552]
[1779455400946,19.67,77461.01,33.4,0.07729,0.00014,7.84496]
[1779455401866,19.67,77459.88,33.4,0.07713,0.00014,7.83284]
[1779455402238,19.67,77459.88,33.4,0.07713,0.00014,7.83284]
[1779455402466,19.67,77452.43,33.4,0.07613,0.00013,7.75412]
[1779455402763,19.67,77452.43,33.4,0.07613,0.00013,7.75412]
[1779455408508,19.67,77445.34,33.4,0.07515,0.00013,7.6772]
[1779455410522,19.66,77433.8,33.4,0.07361,0.00013,7.55608]
[1779455415557,19.66,77433.51,33.4,0.07356,0.00013,7.55211]
[1779455420592,19.66,77430.93,33.4,0.07321,0.00013,7.52441]
[1779455422754,19.66,77431.11,33.4,0.07323,0.00013,7.52592]
[1779455424953,19.66,77431.24,33.4,0.07324,0.00013,7.52691]
[1779455430662,19.66,77431.94,33.4,0.07332,0.00013,7.53298]
[1779455434245,19.66,77431.57,33.4,0.07323,0.00013,7.52417]
[1779455434835,19.66,77432.6,33.4,0.07336,0.00013,7.53446]
[1779455434898,19.66,77432.6,33.4,0.07336,0.00013,7.53446]
[1779455434987,19.66,77432.6,33.4,0.07336,0.00013,7.53446]
[1779455435552,19.66,77432.6,33.4,0.07336,0.00013,7.53446]
[1779455435697,19.66,77438.36,33.4,0.07411,0.00013,7.59414]
[1779455440732,19.66,77440.57,33.4,0.07444,0.00013,7.62024]
[1779455442262,19.66,77440.49,33.4,0.07444,0.00013,7.62]
[1779455443035,19.66,77440.69,33.4,0.07447,0.00013,7.62269]
[1779455444231,19.66,77440.69,33.4,0.07448,0.00013,7.62328]
[1779455445342,19.66,77443.91,33.4,0.07491,0.00013,7.65744]
[1779455445682,19.66,77443.91,33.4,0.07491,0.00013,7.65744]
[1779455446579,19.67,77451.0,33.4,0.07586,0.00013,7.73218]
[1779455448511,19.67,77453.7,33.4,0.07623,0.00013,7.76041]
[1779455448705,19.67,77453.7,33.4,0.07623,0.00013,7.76041]
[1779455448765,19.67,77453.7,33.4,0.07622,0.00013,7.76033]
[1779455450971,19.66,77467.28,33.4,0.07807,0.00014,7.90389]
[1779455451663,19.66,77467.28,33.4,0.07807,0.00014,7.90389]
[1779455451809,19.66,77471.32,33.4,0.07862,0.00014,7.94643]
[1779455454427,19.66,77466.93,33.4,0.07801,0.00014,7.89936]
[1779455456409,19.66,77465.56,33.4,0.07781,0.00014,7.88423]
[1779455459962,19.66,77467.37,33.4,0.07805,0.00014,7.9024]
[1779455460299,19.66,77467.37,33.4,0.07805,0.00014,7.9024]
[1779455466296,19.66,77472.74,33.4,0.07876,0.00014,7.95776]
[1779455468492,19.66,77472.56,33.4,0.07873,0.00014,7.95515]
[1779455473976,19.66,77467.76,33.4,0.07804,0.00014,7.90197]
[1779455479011,19.65,77467.76,33.4,0.07802,0.00014,7.90049]
[1779455484282,19.65,77467.95,33.4,0.07803,0.00014,7.90147]
[1779455490092,19.65,77467.2,33.4,0.07791,0.00014,7.89166]
[1779455491299,19.65,77467.2,33.4,0.07791,0.00014,7.89166]
[1779455492704,19.65,77467.2,33.4,0.07786,0.00014,7.88674]
[1779455492730,19.65,77467.42,33.4,0.07789,0.00014,7.88882]
[1779455492853,19.65,77467.42,33.4,0.07789,0.00014,7.88882]
[1779455493111,19.65,77464.04,33.4,0.07742,0.00014,7.8522]
[1779455496923,19.65,77456.62,33.4,0.07638,0.00013,7.77123]
[1779455497140,19.65,77456.4,33.4,0.07634,0.00013,7.76809]
[1779455500861,19.64,77455.4,33.4,0.07618,0.00013,7.75588]
[1779455506207,19.64,77455.07,33.4,0.0761,0.00013,7.74921]
[1779455511482,19.64,77454.97,33.4,0.07606,0.00013,7.74608]
[1779455517325,19.63,77456.39,33.4,0.07621,0.00013,7.75795]
[1779455517426,19.63,77456.57,33.4,0.07623,0.00013,7.75932]
[1779455522443,19.63,77456.53,33.4,0.07622,0.00013,7.75878]
[1779455522542,19.63,77458.76,33.4,0.07652,0.00014,7.78223]
[1779455524933,19.63,77458.53,33.4,0.07647,0.00014,7.77868]
[1779455525065,19.63,77458.53,33.4,0.07647,0.00014,7.77868]
[1779455525406,19.63,77458.53,33.4,0.07647,0.00014,7.77868]
[1779455525468,19.63,77458.53,33.4,0.07647,0.00014,7.77868]
[1779455525721,19.63,77458.53,33.4,0.07647,0.00014,7.77868]
[1779455526075,19.63,77448.7,33.4,0.07515,0.00013,7.67468]
[1779455526214,19.63,77448.7,33.4,0.07515,0.00013,7.67468]
[1779455526925,19.63,77440.79,33.4,0.07409,0.00013,7.59156]
[1779455527980,19.63,77434.41,33.4,0.07325,0.00013,7.52491]
[1779455530827,19.63,77432.13,33.4,0.07295,0.00013,7.50097]
[1779455531380,19.63,77426.43,33.4,0.0722,0.00013,7.44124]
[1779455534042,19.63,77424.51,33.4,0.07194,0.00013,7.42043]
[1779455534453,19.63,77424.51,33.4,0.07194,0.00013,7.42043]
[1779455534492,19.63,77424.44,33.4,0.07192,0.00013,7.41924]
[1779455539921,19.63,77429.04,33.4,0.07252,0.00013,7.46673]
[1779455540443,19.63,77429.04,33.4,0.07252,0.00013,7.46673]
[1779455540692,19.63,77440.43,33.4,0.07401,0.00013,7.58494]
[1779455541568,19.63,77440.43,33.4,0.07401,0.00013,7.58494]
[1779455547495,19.62,77448.63,33.4,0.07507,0.00013,7.66844]
[1779455552531,19.62,77448.55,33.4,0.07499,0.00013,7.66122]
[1779455557566,19.62,77449.05,33.4,0.07504,0.00013,7.66467]
[1779455559143,19.62,77448.78,33.4,0.075,0.00013,7.66146]
[1779455563503,19.62,77453.19,33.4,0.07557,0.00013,7.70613]
[1779455568643,19.61,77448.78,33.4,0.07494,0.00013,7.65732]
[1779455573678,19.61,77448.82,33.4,0.07493,0.00013,7.6559]
[1779455578713,19.61,77449.91,33.4,0.07505,0.00013,7.66536]
[1779455583748,19.61,77448.43,33.4,0.07482,0.00013,7.64779]
[1779455588783,19.6,77450.64,33.4,0.07509,0.00013,7.66907]
[1779455593651,19.6,77452.03,33.4,0.07526,0.00013,7.68196]
[1779455595329,19.6,77458.68,33.4,0.07614,0.00013,7.75111]
[1779455595708,19.6,77458.68,33.4,0.07614,0.00013,7.75111]
[1779455596436,19.6,77460.85,33.4,0.07642,0.00014,7.7735]
[1779455598188,19.6,77463.2,33.4,0.07673,0.00014,7.79724]
[1779455603466,19.6,77463.04,33.4,0.07668,0.00014,7.79323]
[1779455604627,19.59,77462.52,33.4,0.07659,0.00014,7.7866]
[1779455605022,19.59,77462.81,33.4,0.07662,0.00014,7.78912]
[1779455605784,19.59,77462.81,33.4,0.07662,0.00014,7.78912]
[1779455605903,19.59,77462.99,33.4,0.07664,0.00014,7.79049]
[1779455606933,19.59,77463.08,33.4,0.07665,0.00014,7.79139]
[1779455611844,19.59,77459.83,33.4,0.07621,0.00014,7.75696]
[1779455611875,19.59,77459.79,33.4,0.07617,0.00014,7.75193]
[1779455616910,19.59,77458.18,33.4,0.07593,0.00013,7.73356]
[1779455617287,19.59,77455.37,33.4,0.07555,0.00013,7.70348]
[1779455618010,19.59,77455.77,33.4,0.07559,0.00013,7.70688]
[1779455618012,19.59,77455.77,33.4,0.07559,0.00013,7.70688]
[1779455620954,19.59,77455.82,33.4,0.07559,0.00013,7.70662]
[1779455621826,19.59,77455.82,33.4,0.07559,0.00013,7.70662]
[1779455626461,19.59,77456.28,33.4,0.07562,0.00013,7.70949]
[1779455626809,19.59,77456.28,33.4,0.07562,0.00013,7.70949]
[1779455627775,19.59,77456.26,33.4,0.07561,0.00013,7.70849]
[1779455629623,19.59,77456.26,33.4,0.07561,0.00013,7.70809]
[1779455629860,19.59,77456.26,33.4,0.07561,0.00013,7.70809]
[1779455629877,19.59,77456.26,33.4,0.07561,0.00013,7.70809]
[1779455630128,19.58,77456.26,33.4,0.0756,0.00013,7.7073]
[1779455630246,19.58,77456.26,33.4,0.0756,0.00013,7.7073]
[1779455630452,19.58,77456.26,33.4,0.0756,0.00013,7.7073]
[1779455630842,19.58,77440.71,33.4,0.07352,0.00013,7.54396]
[1779455631176,19.58,77440.71,33.4,0.07352,0.00013,7.54396]
[1779455631346,19.58,77440.71,33.4,0.07352,0.00013,7.54396]
[1779455631456,19.58,77440.71,33.4,0.07352,0.00013,7.54396]
[1779455631549,19.58,77440.71,33.4,0.07352,0.00013,7.54396]
[1779455631744,19.58,77440.71,33.4,0.07352,0.00013,7.54396]
[1779455631878,19.58,77440.71,33.4,0.07352,0.00013,7.54396]
[1779455631945,19.58,77416.58,33.4,0.0704,0.00013,7.29458]
[1779455632040,19.58,77416.58,33.4,0.0704,0.00013,7.29458]
[1779455632138,19.58,77416.58,33.4,0.0704,0.00013,7.29458]
[1779455632274,19.58,77416.58,33.4,0.0704,0.00013,7.29458]
[1779455633298,19.58,77407.17,33.4,0.06921,0.00013,7.19884]
[1779455633301,19.58,77407.17,33.4,0.06921,0.00013,7.19884]
[1779455633360,19.58,77405.12,33.4,0.06896,0.00013,7.1784]
[1779455634670,19.58,77405.12,33.4,0.06896,0.00013,7.1784]
[1779455638866,19.59,77402.68,33.4,0.06867,0.00012,7.15479]
[1779455638867,19.59,77403.1,33.4,0.06873,0.00012,7.15986]
[1779455642288,19.59,77401.92,33.4,0.06859,0.00012,7.14881]
[1779455643609,19.59,77405.11,33.4,0.069,0.00013,7.18204]
[1779455643616,19.59,77405.86,33.4,0.0691,0.00013,7.19004]
[1779455644543,19.59,77405.86,33.4,0.0691,0.00013,7.19004]
[1779455644901,19.59,77405.86,33.4,0.0691,0.00013,7.19004]
[1779455646512,19.59,77407.04,33.4,0.06925,0.00013,7.20233]
[1779455646978,19.59,77407.08,33.4,0.06927,0.00013,7.20333]
[1779455647193,19.59,77408.71,33.4,0.06947,0.00013,7.21991]
[1779455652241,19.59,77409.43,33.4,0.06958,0.00013,7.22898]
[1779455653259,19.59,77409.43,33.4,0.06958,0.00013,7.22898]
[1779455653360,19.59,77408.85,33.4,0.06952,0.00013,7.22339]
[1779455659390,19.59,77409.86,33.4,0.06966,0.00013,7.23485]
[1779455660442,19.59,77410.69,33.4,0.06977,0.00013,7.24354]
[1779455660541,19.59,77412.1,33.4,0.06995,0.00013,7.25814]
[1779455663940,19.6,77413.31,33.4,0.07011,0.00013,7.27102]
[1779455663978,19.6,77413.31,33.4,0.07011,0.00013,7.27102]
[1779455664041,19.6,77412.17,33.4,0.06996,0.00013,7.25963]
[1779455664944,19.6,77412.17,33.4,0.06996,0.00013,7.25963]
[1779455664328,19.6,77406.9,33.4,0.0693,0.00013,7.20597]
[1779455665633,19.6,77406.9,33.4,0.0693,0.00013,7.20597]
[1779455670056,19.6,77404.62,33.4,0.06904,0.00013,7.18467]
[1779455673597,19.6,77404.39,33.4,0.06898,0.00013,7.17876]
[1779455673967,19.6,77404.39,33.4,0.06898,0.00013,7.17876]
[1779455673698,19.6,77405.83,33.4,0.06917,0.00013,7.19368]
[1779455676313,19.6,77405.57,33.4,0.06914,0.00013,7.1914]
[1779455676412,19.6,77405.47,33.4,0.06913,0.00013,7.19111]
[1779455681447,19.61,77405.5,33.4,0.06922,0.00013,7.19799]
[1779455684815,19.61,77407.63,33.4,0.06952,0.00013,7.22223]
[1779455689117,19.62,77413.72,33.4,0.07036,0.00013,7.29023]
[1779455692964,19.62,77415.42,33.4,0.07062,0.00013,7.31103]
[1779455694869,19.63,77415.19,33.4,0.07062,0.00013,7.3109]
[1779455694970,19.63,77414.54,33.4,0.07055,0.00013,7.30536]
[1779455698874,19.63,77414.55,33.4,0.07056,0.00013,7.30594]
[1779455700605,19.63,77414.76,33.4,0.07059,0.00013,7.3084]
[1779455703092,19.63,77415.74,33.4,0.07072,0.00013,7.31873]
[1779455703193,19.63,77415.74,33.4,0.07072,0.00013,7.31873]
[1779455704724,19.63,77415.63,33.4,0.07071,0.00013,7.31788]
[1779455706797,19.63,77413.8,33.4,0.07048,0.00013,7.29945]
[1779455707997,19.63,77413.12,33.4,0.0704,0.00013,7.29267]
[1779455717707,19.63,77418.91,33.4,0.07115,0.00013,7.35306]
[1779455723024,19.63,77418.8,33.4,0.07114,0.00013,7.35228]
[1779455725357,19.63,77428.89,33.4,0.07244,0.00013,7.4562]
[1779455726199,19.63,77429.08,33.4,0.07246,0.00013,7.45809]
[1779455726823,19.63,77429.08,33.4,0.07246,0.00013,7.45809]
[1779455727460,19.63,77432.39,33.4,0.07289,0.00013,7.49227]
[1779455727626,19.63,77432.39,33.4,0.07289,0.00013,7.49227]
[1779455727803,19.63,77432.39,33.4,0.07289,0.00013,7.49227]
[1779455731792,19.63,77443.32,33.4,0.07432,0.00013,7.60527]
[1779455732433,19.63,77444.16,33.4,0.07439,0.00013,7.60914]
[1779455732609,19.63,77444.16,33.4,0.07439,0.00013,7.60914]
[1779455737851,19.63,77444.99,33.4,0.07447,0.00013,7.61592]
[1779455739912,19.63,77443.98,33.4,0.07434,0.00013,7.60506]
[1779455745907,19.63,77444.42,33.4,0.07437,0.00013,7.60746]
[1779455750941,19.62,77436.81,33.4,0.07335,0.00013,7.52677]
[1779455754328,19.62,77439.55,33.4,0.0737,0.00013,7.55459]
[1779455756258,19.62,77439.03,33.4,0.07362,0.00013,7.54865]
[1779455758016,19.62,77439.03,33.4,0.07362,0.00013,7.54838]
[1779455761028,19.62,77439.12,33.4,0.07362,0.00013,7.54851]
[1779455766051,19.62,77440.69,33.4,0.0738,0.00013,7.5631]
[1779455771085,19.62,77435.16,33.4,0.07306,0.00013,7.50404]
[1779455776121,19.62,77436.37,33.4,0.0732,0.00013,7.51543]
[1779455781157,19.61,77436.52,33.4,0.0732,0.00013,7.5156]
[1779455784227,19.61,77436.34,33.4,0.07317,0.00013,7.51289]
[1779455786159,19.61,77428.47,33.4,0.07214,0.00013,7.43111]
[1779455786289,19.61,77428.47,33.4,0.07214,0.00013,7.43111]
[1779455788011,19.61,77428.49,33.4,0.07214,0.00013,7.43096]
[1779455790346,19.61,77427.16,33.4,0.07196,0.00013,7.41697]
[1779455790937,19.61,77427.16,33.4,0.07196,0.00013,7.41697]
[1779455791501,19.61,77427.73,33.4,0.072,0.00013,7.41806]
[1779455791510,19.61,77427.73,33.4,0.072,0.00013,7.41806]
[1779455792467,19.61,77432.44,33.4,0.07261,0.00013,7.46663]
[1779455793672,19.61,77435.3,33.4,0.07298,0.00013,7.49608]
[1779455797873,19.61,77435.75,33.4,0.07303,0.00013,7.50008]
[1779455798891,19.61,77436.25,33.4,0.07309,0.00013,7.50484]
[1779455802596,19.61,77441.55,33.4,0.07377,0.00013,7.55921]
[1779455805997,19.61,77440.83,33.4,0.07367,0.00013,7.55085]
[1779455811373,19.6,77440.82,33.4,0.07364,0.00013,7.54864]
[1779455812501,19.6,77440.82,33.4,0.07364,0.00013,7.54864]
[1779455813567,19.6,77440.82,33.4,0.07364,0.00013,7.5484]
[1779455813668,19.6,77440.82,33.4,0.07364,0.00013,7.5484]
[1779455819429,19.6,77447.64,33.4,0.07451,0.00013,7.61724]
[1779455824464,19.6,77447.93,33.4,0.07452,0.00013,7.61847]
[1779455827495,19.6,77447.18,33.4,0.07441,0.00013,7.6099]
[1779455834534,19.6,77448.8,33.4,0.07459,0.00013,7.62395]
[1779455839569,19.59,77449.15,33.4,0.07461,0.00013,7.62562]
[1779455842446,19.59,77449.53,33.4,0.07465,0.00013,7.62887]
[1779455846597,19.59,77441.4,33.4,0.07356,0.00013,7.54265]
[1779455846859,19.59,77441.4,33.4,0.07356,0.00013,7.54265]
[1779455847864,19.59,77440.06,33.4,0.07338,0.00013,7.52845]
[1779455847891,19.59,77440.06,33.4,0.07338,0.00013,7.52845]
[1779455850543,19.59,77433.4,33.4,0.0725,0.00013,7.45864]
[1779455855682,19.59,77433.32,33.4,0.07244,0.00013,7.45247]
[1779455860454,19.59,77436.6,33.4,0.07286,0.00013,7.48584]
[1779455860902,19.59,77436.6,33.4,0.07286,0.00013,7.48584]
[1779455861999,19.59,77436.64,33.4,0.07287,0.00013,7.48608]
[1779455862779,19.59,77436.53,33.4,0.07285,0.00013,7.48477]
[1779455863595,19.59,77439.22,33.4,0.0732,0.00013,7.51255]
[1779455864003,19.59,77439.22,33.4,0.0732,0.00013,7.51255]
[1779455864042,19.59,77439.22,33.4,0.0732,0.00013,7.51255]
[1779455865011,19.59,77442.0,33.4,0.07356,0.00013,7.54128]
[1779455866480,19.59,77435.49,33.4,0.0727,0.00013,7.47315]
[1779455868557,19.59,77437.69,33.4,0.07299,0.00013,7.49569]
[1779455868942,19.59,77437.69,33.4,0.07299,0.00013,7.49569]
[1779455869547,19.59,77437.78,33.4,0.073,0.00013,7.49645]
[1779455871507,19.58,77437.73,33.4,0.07299,0.00013,7.49557]
[1779455872337,19.58,77437.78,33.4,0.07299,0.00013,7.49591]
[1779455873519,19.58,77436.73,33.4,0.07285,0.00013,7.48483]
[1779455874073,19.58,77436.73,33.4,0.07285,0.00013,7.48483]
[1779455881018,19.58,77436.36,33.4,0.07279,0.00013,7.48006]
[1779455883254,19.58,77436.39,33.4,0.07279,0.00013,7.47986]
[1779455886263,19.58,77437.7,33.4,0.07295,0.00013,7.4931]
[1779455886538,19.58,77437.7,33.4,0.07295,0.00013,7.4931]
[1779455886873,19.58,77437.7,33.4,0.07295,0.00013,7.4931]
[1779455887871,19.58,77438.49,33.4,0.07306,0.00013,7.50119]
[1779455887899,19.58,77438.49,33.4,0.07306,0.00013,7.50119]
[1779455888894,19.58,77438.7,33.4,0.07308,0.00013,7.50325]
[1779455888931,19.58,77441.03,33.4,0.07339,0.00013,7.52737]
[1779455889718,19.58,77441.03,33.4,0.07339,0.00013,7.52737]
[1779455890142,19.58,77441.03,33.4,0.07339,0.00013,7.52737]
[1779455890243,19.58,77443.06,33.4,0.07365,0.00013,7.54842]
[1779455890325,19.58,77443.06,33.4,0.07365,0.00013,7.54842]
[1779455895978,19.58,77443.58,33.4,0.07371,0.00013,7.55269]
[1779455902216,19.58,77444.3,33.4,0.07379,0.00013,7.55943]
[1779455905382,19.58,77440.68,33.4,0.0733,0.00013,7.52079]
[1779455911527,19.58,77434.1,33.4,0.07244,0.00013,7.45206]
[1779455917125,19.58,77434.57,33.4,0.07246,0.00013,7.45233]
[1779455922160,19.58,77439.09,33.4,0.07305,0.00013,7.49909]
[1779455928201,19.58,77437.86,33.4,0.07288,0.00013,7.48595]
[1779455934244,19.58,77437.82,33.4,0.07287,0.00013,7.48525]
[1779455939279,19.58,77437.65,33.4,0.07285,0.00013,7.48332]
[1779455944315,19.58,77439.5,33.4,0.07309,0.00013,7.50242]
[1779455946734,19.58,77439.75,33.4,0.07312,0.00013,7.50497]
[1779455946797,19.58,77439.75,33.4,0.07312,0.00013,7.50497]
[1779455946876,19.58,77439.75,33.4,0.07312,0.00013,7.50497]
[1779455947114,19.58,77439.75,33.4,0.07312,0.00013,7.50497]
[1779455947438,19.58,77439.67,33.4,0.07311,0.00013,7.50402]
[1779455947520,19.58,77439.67,33.4,0.07311,0.00013,7.50402]
[1779455947744,19.58,77439.67,33.4,0.07311,0.00013,7.50402]
[1779455947806,19.58,77439.67,33.4,0.07311,0.00013,7.50402]
[1779455947965,19.58,77439.67,33.4,0.07311,0.00013,7.50402]
[1779455948241,19.58,77439.67,33.4,0.07311,0.00013,7.50402]
[1779455948298,19.58,77429.67,33.4,0.07181,0.00013,7.40048]
[1779455948390,19.58,77429.67,33.4,0.07181,0.00013,7.40048]
[1779455948408,19.58,77429.67,33.4,0.07181,0.00013,7.40048]
[1779455948538,19.58,77429.67,33.4,0.07181,0.00013,7.40048]
[1779455948659,19.58,77429.67,33.4,0.07181,0.00013,7.40048]
[1779455949055,19.58,77429.67,33.4,0.07181,0.00013,7.40048]
[1779455949241,19.58,77429.67,33.4,0.07181,0.00013,7.40048]
[1779455949256,19.58,77402.47,33.4,0.06836,0.00012,7.12285]
[1779455949950,19.58,77402.47,33.4,0.06836,0.00012,7.12285]
[1779455950034,19.58,77392.07,33.4,0.06708,0.00012,7.01861]
[1779455952267,19.58,77391.73,33.4,0.06703,0.00012,7.0152]
[1779455952581,19.58,77391.84,33.4,0.06706,0.00012,7.01765]
[1779455953693,19.58,77393.98,33.4,0.06734,0.00012,7.03979]
[1779455954677,19.58,77396.98,33.4,0.06771,0.00012,7.07059]
[1779455956257,19.58,77396.85,33.4,0.0677,0.00012,7.06985]
[1779455956293,19.58,77396.85,33.4,0.0677,0.00012,7.06985]
[1779455956459,19.58,77396.06,33.4,0.06761,0.00012,7.06246]
[1779455957315,19.58,77396.06,33.4,0.06761,0.00012,7.06246]
[1779455957603,19.58,77389.08,33.4,0.06676,0.00012,6.99298]
[1779455957619,19.58,77389.08,33.4,0.06676,0.00012,6.99298]
[1779455957834,19.58,77380.48,33.4,0.06572,0.00012,6.90787]
[1779455958773,19.58,77380.48,33.4,0.06572,0.00012,6.90787]
[1779455958845,19.58,77379.42,33.4,0.06561,0.00012,6.89807]
[1779455963019,19.59,77380.87,33.4,0.06582,0.00012,6.91588]
[1779455963101,19.59,77381.65,33.4,0.06596,0.00012,6.92695]
[1779455965009,19.59,77381.69,33.4,0.06598,0.00012,6.92904]
[1779455968621,19.6,77391.68,33.4,0.06728,0.00012,7.0353]
[1779455975538,19.62,77387.75,33.4,0.06689,0.00012,7.00185]
[1779455980573,19.63,77387.19,33.4,0.06693,0.00012,7.00527]
[1779455982022,19.63,77387.19,33.4,0.06693,0.00012,7.00527]
[1779455982115,19.63,77387.19,33.4,0.06693,0.00012,7.00527]
[1779455987622,19.64,77391.85,33.4,0.06763,0.00012,7.06175]
[1779455992987,19.64,77391.45,33.4,0.06763,0.00012,7.06189]
[1779455993051,19.64,77391.45,33.4,0.06763,0.00012,7.06189]
[1779455994876,19.65,77391.51,33.4,0.06767,0.00012,7.06525]
[1779455995575,19.65,77391.51,33.4,0.0677,0.00012,7.06799]
[1779455997591,19.65,77391.57,33.4,0.06775,0.00012,7.07131]
[1779455999082,19.66,77391.64,33.4,0.06777,0.00012,7.07336]
[1779456002204,19.66,77391.83,33.4,0.06783,0.00012,7.07796]
[1779456003717,19.66,77391.59,33.4,0.06785,0.00012,7.07955]
[1779456004519,19.67,77391.73,33.4,0.06788,0.00012,7.08229]
[1779456006680,19.67,77393.77,33.4,0.06817,0.00012,7.10539]
[1779456009024,19.67,77394.44,33.4,0.06828,0.00012,7.11468]
[1779456014812,19.68,77392.3,33.4,0.06813,0.00012,7.10228]
[1779456019098,19.69,77397.38,33.4,0.06881,0.00012,7.15716]
[1779456024127,19.7,77399.31,33.4,0.06912,0.00012,7.18256]
[1779456024797,19.7,77399.25,33.4,0.06913,0.00012,7.18311]
[1779456028869,19.7,77399.4,33.4,0.06921,0.00013,7.18925]
[1779456033947,19.71,77399.48,33.4,0.06926,0.00013,7.19246]
[1779456036841,19.71,77401.32,33.4,0.06952,0.00013,7.21336]
[1779456042003,19.72,77405.2,33.4,0.07009,0.00013,7.25908]
[1779456045249,19.72,77405.08,33.4,0.0701,0.00013,7.25997]
[1779456050809,19.73,77396.01,33.4,0.06905,0.00012,7.17485]
[1779456056105,19.74,77398.48,33.4,0.06944,0.00013,7.20679]
[1779456061140,19.75,77397.62,33.4,0.06941,0.00013,7.20379]
[1779456062915,19.75,77396.8,33.4,0.06932,0.00012,7.19665]
[1779456068189,19.76,77398.58,33.4,0.06963,0.00013,7.22143]
[1779456073224,19.76,77398.29,33.4,0.06966,0.00013,7.22405]
[1779456075464,19.77,77396.95,33.4,0.06952,0.00013,7.21275]
[1779456078618,19.77,77393.69,33.4,0.06914,0.00012,7.18219]
[1779456084301,19.78,77393.8,33.4,0.06926,0.00012,7.19165]
[1779456088017,19.79,77394.0,33.4,0.06933,0.00012,7.19725]
[1779456088341,19.79,77394.0,33.4,0.06933,0.00012,7.19725]
[1779456091414,19.79,77393.61,33.4,0.06932,0.00012,7.19687]
[1779456097392,19.8,77393.87,33.4,0.06942,0.00012,7.20317]
[1779456098921,19.8,77393.85,33.4,0.06943,0.00012,7.20412]
[1779456100484,19.8,77386.29,33.4,0.06852,0.00012,7.13056]
[1779456100519,19.8,77386.29,33.4,0.06852,0.00012,7.13056]
[1779456101036,19.8,77386.29,33.4,0.06852,0.00012,7.13056]
[1779456101500,19.81,77385.98,33.4,0.0685,0.00012,7.12871]
[1779456106829,19.81,77385.0,33.4,0.06846,0.00012,7.12516]
[1779456106964,19.81,77385.0,33.4,0.06846,0.00012,7.12516]
[1779456107120,19.81,77385.0,33.4,0.06846,0.00012,7.12516]
[1779456107463,19.82,77373.45,33.4,0.06706,0.00012,7.01142]
[1779456107644,19.82,77373.45,33.4,0.06706,0.00012,7.01142]
[1779456107957,19.82,77373.45,33.4,0.06706,0.00012,7.01142]
[1779456107987,19.82,77373.45,33.4,0.06706,0.00012,7.01142]
[1779456108470,19.82,77362.89,33.4,0.0658,0.00012,6.90863]
[1779456113505,19.86,77360.35,33.4,0.06595,0.00012,6.92045]
[1779456116150,19.87,77360.82,33.4,0.06603,0.00012,6.92663]
[1779456117522,19.87,77359.64,33.4,0.06592,0.00012,6.91818]
[1779456122568,19.97,77353.21,33.4,0.06612,0.00012,6.93384]
[1779456127604,20.01,77351.81,33.4,0.06638,0.00012,6.95414]
[1779456129466,20.01,77351.81,33.4,0.06638,0.00012,6.95414]
[1779456134653,20.02,77351.84,33.4,0.0665,0.00012,6.96453]
[1779456139687,20.05,77349.34,33.4,0.06646,0.00012,6.96037]
[1779456144722,20.06,77349.73,33.4,0.06659,0.00012,6.97127]
[1779456149757,20.07,77348.54,33.4,0.06655,0.00012,6.96805]
[1779456154793,20.09,77341.24,33.4,0.06589,0.00012,6.91259]
[1779456159838,20.18,77337.93,33.4,0.06637,0.00012,6.95145]
[1779456164870,20.19,77337.45,33.4,0.0664,0.00012,6.95365]
[1779456167350,20.19,77336.67,33.4,0.06633,0.00012,6.94746]
[1779456172925,20.3,77328.34,33.4,0.06641,0.00012,6.95334]
[1779456175115,20.32,77328.69,33.4,0.06661,0.00012,6.96988]
[1779456180983,20.35,77326.21,33.4,0.06657,0.00012,6.96653]
[1779456186018,20.4,77324.81,33.4,0.06691,0.00012,6.99362]
[1779456191200,20.42,77316.4,33.4,0.06613,0.00012,6.92947]
[1779456197095,20.49,77322.38,33.4,0.06749,0.00012,7.04016]
[1779456202130,20.5,77322.9,33.4,0.06762,0.00012,7.05071]
[1779456207939,20.5,77321.72,33.4,0.06753,0.00012,7.04374]
[1779456213208,20.51,77321.76,33.4,0.0676,0.00012,7.04735]
[1779456218244,20.52,77321.4,33.4,0.06762,0.00012,7.04936]
[1779456223609,20.53,77320.32,33.4,0.06755,0.00012,7.04335]
[1779456231961,20.54,77314.22,33.4,0.06696,0.00012,6.99525]
[1779456232770,20.54,77315.17,33.4,0.06708,0.00012,7.00548]
[1779456238384,20.55,77320.32,33.4,0.06777,0.00012,7.0612]
[1779456244426,20.56,77320.03,33.4,0.06781,0.00012,7.06469]
[1779456245363,20.56,77320.03,33.4,0.06781,0.00012,7.06469]
[1779456250468,20.56,77320.96,33.4,0.068,0.00012,7.07988]
[1779456250774,20.56,77320.96,33.4,0.068,0.00012,7.07988]
[1779456256510,20.57,77322.32,33.4,0.06824,0.00012,7.09897]
[1779456262552,20.58,77322.7,33.4,0.06836,0.00012,7.10856]
[1779456272623,20.59,77322.7,33.4,0.06844,0.00012,7.11387]
[1779456277658,20.6,77322.18,33.4,0.06844,0.00012,7.11378]
[1779456282693,20.61,77320.59,33.4,0.06831,0.00012,7.10341]
[1779456286407,20.61,77320.77,33.4,0.06836,0.00012,7.10712]
[1779456293072,20.61,77321.24,33.4,0.06847,0.00012,7.11653]
[1779456293642,20.61,77321.24,33.4,0.06847,0.00012,7.11653]
[1779456300332,20.62,77321.24,33.4,0.06852,0.00012,7.12041]
[1779456300879,20.63,77321.38,33.4,0.06862,0.00012,7.12848]
[1779456301240,20.63,77321.38,33.4,0.06862,0.00012,7.12848]
[1779456301286,20.63,77321.38,33.4,0.06862,0.00012,7.12848]
[1779456301743,20.63,77317.39,33.4,0.06816,0.00012,7.09112]
[1779456303098,20.63,77308.18,33.4,0.06709,0.00012,7.00411]
[1779456303437,20.63,77308.18,33.4,0.06709,0.00012,7.00411]
[1779456303840,20.63,77290.16,33.4,0.06503,0.00011,6.83479]
[1779456308892,20.64,77289.1,33.4,0.06499,0.00011,6.83162]
[1779456313411,20.65,77289.47,33.4,0.06508,0.00011,6.83923]
[1779456314445,20.65,77289.5,33.4,0.06512,0.00011,6.84222]
[1779456316930,20.66,77277.72,33.4,0.06385,0.00011,6.73766]
[1779456321686,20.66,77276.71,33.4,0.06379,0.00011,6.73273]
[1779456321708,20.67,77276.77,33.4,0.06382,0.00011,6.73477]
[1779456325439,20.68,77270.64,33.4,0.06325,0.00011,6.68752]
[1779456325525,20.69,77274.44,33.4,0.06377,0.00011,6.73057]
[1779456326908,20.71,77277.12,33.4,0.06425,0.00011,6.76987]
[1779456327801,20.72,77281.05,33.4,0.06486,0.00011,6.82022]
[1779456333050,20.81,77281.67,33.4,0.06566,0.00011,6.88408]
[1779456338284,20.83,77281.34,33.4,0.0658,0.00011,6.89589]
[1779456344128,20.84,77285.89,33.4,0.06642,0.00011,6.94623]
[1779456349164,20.84,77283.1,33.4,0.06616,0.00011,6.92536]
[1779456350413,20.84,77283.1,33.4,0.06616,0.00011,6.92536]
[1779456350455,20.84,77283.1,33.4,0.06616,0.00011,6.92536]
[1779456356215,20.85,77283.33,33.4,0.06628,0.00011,6.935]
[1779456361250,20.86,77283.27,33.4,0.06634,0.00011,6.93972]
[1779456366285,20.87,77280.71,33.4,0.06611,0.00011,6.92099]
[1779456372327,20.88,77278.21,33.4,0.06591,0.00011,6.90424]
[1779456377362,20.88,77277.32,33.4,0.06588,0.00011,6.90154]
[1779456382397,20.89,77278.31,33.4,0.06606,0.00011,6.91636]
[1779456387432,20.9,77277.84,33.4,0.06607,0.00011,6.91749]
[1779456388345,20.9,77277.84,33.4,0.06607,0.00011,6.91749]
[1779456388771,20.9,77277.84,33.4,0.06607,0.00011,6.91749]
[1779456392567,20.9,77278.01,33.4,0.06613,0.00011,6.92238]
[1779456398693,20.91,77278.93,33.4,0.0663,0.00011,6.93427]
[1779456404552,20.92,77280.42,33.4,0.06656,0.00011,6.95564]
[1779456409589,20.93,77279.66,33.4,0.06654,0.00011,6.95381]
[1779456414624,20.94,77281.95,33.4,0.06686,0.00011,6.98049]
[1779456419659,20.94,77282.56,33.4,0.067,0.00012,6.99127]
[1779456425701,20.95,77284.37,33.4,0.06728,0.00012,7.01416]
[1779456430736,20.96,77283.88,33.4,0.06728,0.00012,7.01437]
[1779456435771,20.96,77283.63,33.4,0.06731,0.00012,7.01678]
[1779456440807,20.97,77283.98,33.4,0.06741,0.00012,7.02475]
[1779456445841,20.98,77284.14,33.4,0.06749,0.00012,7.03088]
[1779456450877,20.98,77283.81,33.4,0.0675,0.00012,7.03236]
[1779456458008,20.99,77283.69,33.4,0.0675,0.00012,7.03041]
[1779456463968,21.0,77283.63,33.4,0.06759,0.00012,7.03802]
[1779456470012,21.0,77282.67,33.4,0.06755,0.00012,7.03445]
[1779456475047,21.01,77283.7,33.4,0.06772,0.00012,7.04864]
[1779456478326,21.01,77282.32,33.4,0.06759,0.00012,7.03747]
[1779456481179,21.02,77283.01,33.4,0.06771,0.00012,7.04754]
[1779456481572,21.02,77277.68,33.4,0.06711,0.00011,6.9985]
[1779456484140,21.02,77269.97,33.4,0.06623,0.00011,6.9272]
[1779456486370,21.02,77265.46,33.4,0.06573,0.00011,6.88603]
[1779456492165,21.02,77262.28,33.4,0.06541,0.00011,6.8595]
[1779456497201,21.03,77264.14,33.4,0.06564,0.00011,6.87866]
[1779456502236,21.03,77263.04,33.4,0.06554,0.00011,6.87023]
[1779456508278,21.03,77263.33,33.4,0.0656,0.00011,6.87498]
[1779456513313,21.03,77263.28,33.4,0.06558,0.00011,6.87178]
[1779456518354,21.04,77263.24,33.4,0.06559,0.00011,6.87279]
[1779456523383,21.04,77267.76,33.4,0.06612,0.00011,6.91646]
[1779456528423,21.04,77270.21,33.4,0.06641,0.00011,6.94033]
[1779456534466,21.04,77271.24,33.4,0.06655,0.00011,6.95113]
[1779456540508,21.04,77273.09,33.4,0.06677,0.00011,6.96925]
[1779456545543,21.04,77273.3,33.4,0.0668,0.00011,6.97187]
[1779456550709,21.04,77271.5,33.4,0.0666,0.00011,6.95571]
[1779456554416,21.05,77262.04,33.4,0.06554,0.00011,6.86903]
[1779456554596,21.05,77262.04,33.4,0.06554,0.00011,6.86903]
[1779456559643,21.05,77253.95,33.4,0.06467,0.00011,6.79696]
[1779456564679,21.05,77252.42,33.4,0.06453,0.00011,6.78528]
[1779456569714,21.06,77252.8,33.4,0.0646,0.00011,6.79127]
[1779456570213,21.06,77252.8,33.4,0.0646,0.00011,6.79127]
[1779456570780,21.06,77252.8,33.4,0.0646,0.00011,6.79127]
[1779456570799,21.06,77252.8,33.4,0.0646,0.00011,6.79127]
[1779456570810,21.06,77242.28,33.4,0.06344,0.00011,6.69557]
[1779456571606,21.06,77242.28,33.4,0.06344,0.00011,6.69557]
[1779456574659,21.06,77231.08,33.4,0.06224,0.00011,6.59397]
[1779456577539,21.07,77229.74,33.4,0.06215,0.00011,6.58651]
[1779456577547,21.07,77229.74,33.4,0.06215,0.00011,6.58651]
[1779456577770,21.07,77231.01,33.4,0.0623,0.00011,6.5995]
[1779456579337,21.07,77232.99,33.4,0.06252,0.00011,6.61724]
[1779456584819,21.07,77231.66,33.4,0.06236,0.00011,6.60421]
[1779456590860,21.07,77231.3,33.4,0.06231,0.00011,6.59997]
[1779456595864,21.07,77232.87,33.4,0.06247,0.00011,6.61348]
[1779456599930,21.07,77226.88,33.4,0.06181,0.00011,6.55869]
[1779456600404,21.07,77225.6,33.4,0.06167,0.00011,6.54707]
[1779456602051,21.07,77207.04,33.4,0.05971,0.0001,6.38217]
[1779456602069,21.07,77207.04,33.4,0.05971,0.0001,6.38217]
[1779456602933,21.07,77207.04,33.4,0.05971,0.0001,6.38217]
[1779456603733,21.07,77207.64,33.4,0.05978,0.0001,6.38765]
[1779456605149,21.07,77197.73,33.4,0.05875,0.0001,6.30056]
[1779456605678,21.07,77197.73,33.4,0.05875,0.0001,6.30056]
[1779456605924,21.07,77197.73,33.4,0.05875,0.0001,6.30056]
[1779456605983,21.07,77183.0,33.4,0.05725,0.0001,6.17218]
[1779456606056,21.07,77183.0,33.4,0.05725,0.0001,6.17218]
[1779456606648,21.07,77183.0,33.4,0.05725,0.0001,6.17218]
[1779456606850,21.07,77183.0,33.4,0.05725,0.0001,6.17218]
[1779456607615,21.07,77173.79,33.4,0.05632,0.0001,6.09302]
[1779456607850,21.07,77173.79,33.4,0.05632,0.0001,6.09302]
[1779456608046,21.07,77166.59,33.4,0.05561,0.0001,6.03179]
[1779456608626,21.07,77166.59,33.4,0.05561,0.0001,6.03179]
[1779456609558,21.07,77162.48,33.4,0.05522,0.0001,5.99736]
[1779456611496,21.07,77166.58,33.4,0.05564,0.0001,6.03384]
[1779456612060,21.07,77166.58,33.4,0.05565,0.0001,6.03454]
[1779456612293,21.07,77166.58,33.4,0.05565,0.0001,6.03454]
[1779456612294,21.07,77168.62,33.4,0.05586,0.0001,6.0527]
[1779456614496,21.1,77171.26,33.4,0.0563,0.0001,6.09091]
[1779456615095,21.12,77167.24,33.4,0.05609,0.0001,6.07214]
[1779456617893,21.16,77161.87,33.4,0.05592,0.0001,6.05784]
[1779456618101,21.18,77166.75,33.4,0.05658,0.0001,6.11446]
[1779456619411,21.18,77169.18,33.4,0.05683,0.0001,6.13535]
[1779456620812,21.22,77172.48,33.4,0.05749,0.0001,6.19212]
[1779456621151,21.24,77174.02,33.4,0.0578,0.0001,6.21864]
[1779456621420,21.24,77174.02,33.4,0.0578,0.0001,6.21864]
[1779456621641,21.24,77174.02,33.4,0.0578,0.0001,6.21864]
[1779456621665,21.24,77174.02,33.4,0.0578,0.0001,6.21864]
[1779456621666,21.25,77172.39,33.4,0.05779,0.0001,6.21725]
[1779456622313,21.25,77172.39,33.4,0.05779,0.0001,6.21725]
[1779456622667,21.25,77172.39,33.4,0.05779,0.0001,6.21725]
[1779456622890,21.25,77172.39,33.4,0.05779,0.0001,6.21725]
[1779456622950,21.25,77155.55,33.4,0.05611,0.0001,6.07306]
[1779456623134,21.25,77155.55,33.4,0.05611,0.0001,6.07306]
[1779456625195,21.28,77145.1,33.4,0.05525,0.0001,5.99931]
[1779456626887,21.3,77149.8,33.4,0.0559,0.0001,6.05473]
[1779456627161,21.34,77151.72,33.4,0.05644,0.0001,6.10158]
[1779456627636,21.34,77151.72,33.4,0.05644,0.0001,6.10158]
[1779456630153,21.4,77167.97,33.4,0.05857,0.0001,6.28306]
[1779456635179,21.46,77176.26,33.4,0.05991,0.0001,6.39481]
[1779456636788,21.47,77179.36,33.4,0.06034,0.0001,6.43121]
[1779456636860,21.49,77183.78,33.4,0.06102,0.0001,6.4877]
[1779456637278,21.49,77183.78,33.4,0.06102,0.0001,6.4877]
[1779456637667,21.49,77183.78,33.4,0.06102,0.0001,6.4877]
[1779456637914,21.49,77183.78,33.4,0.06102,0.0001,6.4877]
[1779456639208,21.49,77182.75,33.4,0.06091,0.0001,6.47854]
[1779456645054,21.49,77194.38,33.4,0.06212,0.00011,6.57984]
[1779456645216,21.49,77196.39,33.4,0.06233,0.00011,6.59762]
[1779456648473,21.49,77206.77,33.4,0.06343,0.00011,6.68892]
[1779456651531,21.49,77212.08,33.4,0.06398,0.00011,6.73464]
[1779456656345,21.48,77231.68,33.4,0.06609,0.00011,6.90783]
[1779456660963,21.48,77238.45,33.4,0.06681,0.00011,6.96705]
[1779456662904,21.48,77245.74,33.4,0.06761,0.00011,7.03206]
[1779456664416,21.48,77254.13,33.4,0.06854,0.00011,7.10731]
[1779456666389,21.47,77266.32,33.4,0.06992,0.00012,7.21812]
[1779456667106,21.47,77266.32,33.4,0.06992,0.00012,7.21812]
[1779456667509,21.47,77270.81,33.4,0.07042,0.00012,7.25875]
[1779456668044,21.47,77270.81,33.4,0.07042,0.00012,7.25875]
[1779456670239,21.47,77285.19,33.4,0.07206,0.00012,7.38963]
[1779456675481,21.45,77282.28,33.4,0.07161,0.00012,7.35322]
[1779456680516,21.44,77276.45,33.4,0.07083,0.00012,7.29164]
[1779456685554,21.44,77276.72,33.4,0.07078,0.00012,7.28775]
[1779456688778,21.43,77279.17,33.4,0.07104,0.00012,7.30821]
[1779456692316,21.43,77281.14,33.4,0.07117,0.00012,7.31692]
[1779456693076,21.43,77281.14,33.4,0.07117,0.00012,7.31692]
[1779456693077,21.43,77281.14,33.4,0.07117,0.00012,7.31692]
[1779456693365,21.42,77278.06,33.4,0.07079,0.00012,7.28668]
[1779456698645,21.41,77267.73,33.4,0.06949,0.00012,7.18321]
[1779456701863,21.41,77267.25,33.4,0.06941,0.00012,7.1766]
[1779456701988,21.41,77251.86,33.4,0.06763,0.00011,7.03296]
[1779456703453,21.41,77244.14,33.4,0.06675,0.00011,6.96119]
[1779456703530,21.41,77244.14,33.4,0.06675,0.00011,6.96119]
[1779456707752,21.4,77236.97,33.4,0.06591,0.00011,6.89275]
[1779456709235,21.4,77221.8,33.4,0.06423,0.00011,6.75411]
[1779456709498,21.4,77221.8,33.4,0.06423,0.00011,6.75411]
[1779456711339,21.4,77210.03,33.4,0.06294,0.00011,6.64776]
[1779456711584,21.4,77210.03,33.4,0.06294,0.00011,6.64776]
[1779456713101,21.4,77200.38,33.4,0.06191,0.00011,6.56163]
[1779456713522,21.4,77196.6,33.4,0.06151,0.00011,6.52802]
[1779456715247,21.4,77182.63,33.4,0.06004,0.0001,6.40513]
[1779456717477,21.4,77180.18,33.4,0.05979,0.0001,6.38394]
[1779456719548,21.4,77187.54,33.4,0.06056,0.0001,6.4485]
[1779456719592,21.4,77187.54,33.4,0.06056,0.0001,6.4485]
[1779456723387,21.4,77200.13,33.4,0.06188,0.00011,6.55933]
[1779456728886,21.4,77189.56,33.4,0.06076,0.0001,6.4653]
[1779456733921,21.4,77191.23,33.4,0.06093,0.0001,6.47972]
[1779456736942,21.4,77202.58,33.4,0.06212,0.00011,6.57978]
[1779456740837,21.4,77204.2,33.4,0.06229,0.00011,6.59351]
[1779456740884,21.4,77204.2,33.4,0.06229,0.00011,6.59351]
[1779456740971,21.4,77218.61,33.4,0.06384,0.00011,6.72207]
[1779456741446,21.4,77218.61,33.4,0.06384,0.00011,6.72207]
[1779456742033,21.4,77218.61,33.4,0.06384,0.00011,6.72207]
[1779456742853,21.4,77228.47,33.4,0.06491,0.00011,6.81058]
[1779456748021,21.39,77222.35,33.4,0.0642,0.00011,6.75196]
[1779456749392,21.39,77220.13,33.4,0.06395,0.00011,6.73148]
[1779456749714,21.39,77220.13,33.4,0.06395,0.00011,6.73148]
[1779456751407,21.39,77209.43,33.4,0.06275,0.00011,6.6304]
[1779456751989,21.39,77209.43,33.4,0.06275,0.00011,6.6304]
[1779456752037,21.39,77209.43,33.4,0.06275,0.00011,6.6304]
[1779456757084,21.39,77204.84,33.4,0.06224,0.00011,6.58796]
[1779456760661,21.39,77203.78,33.4,0.06211,0.00011,6.57775]
[1779456765810,21.39,77207.46,33.4,0.06249,0.00011,6.6092]
[1779456765986,21.39,77207.46,33.4,0.06249,0.00011,6.6092]
[1779456766193,21.39,77207.46,33.4,0.06249,0.00011,6.6092]
[1779456766612,21.39,77205.02,33.4,0.06223,0.00011,6.58719]
[1779456767143,21.39,77205.02,33.4,0.06223,0.00011,6.58719]
[1779456767168,21.39,77193.24,33.4,0.06098,0.0001,6.48267]
[1779456768498,21.39,77191.76,33.4,0.06082,0.0001,6.46954]
[1779456774203,21.39,77194.56,33.4,0.06111,0.00011,6.49383]
[1779456779238,21.38,77198.79,33.4,0.06155,0.00011,6.53059]
[1779456784275,21.38,77198.15,33.4,0.06147,0.00011,6.5241]
[1779456789310,21.38,77194.18,33.4,0.06105,0.00011,6.48844]
[1779456794346,21.38,77191.53,33.4,0.06076,0.0001,6.46468]
[1779456799381,21.38,77194.34,33.4,0.06106,0.00011,6.48919]
[1779456805332,21.38,77195.31,33.4,0.06115,0.00011,6.49743]
[1779456805582,21.38,77196.01,33.4,0.06123,0.00011,6.50361]
[1779456805798,21.38,77196.01,33.4,0.06123,0.00011,6.50361]
[1779456806270,21.38,77196.01,33.4,0.06123,0.00011,6.50361]
[1779456806009,21.38,77185.49,33.4,0.06012,0.0001,6.41099]
[1779456806333,21.38,77185.49,33.4,0.06012,0.0001,6.41099]
[1779456806595,21.38,77185.49,33.4,0.06012,0.0001,6.41099]
[1779456807041,21.38,77185.49,33.4,0.06012,0.0001,6.41099]
[1779456807306,21.38,77160.5,33.4,0.05757,0.0001,6.19449]
[1779456807644,21.38,77160.5,33.4,0.05757,0.0001,6.19449]
[1779456807808,21.38,77160.5,33.4,0.05757,0.0001,6.19449]
[1779456807984,21.38,77160.5,33.4,0.05757,0.0001,6.19449]
[1779456808175,21.38,77142.81,33.4,0.05582,0.0001,6.04426]
[1779456808701,21.38,77142.81,33.4,0.05582,0.0001,6.04426]
[1779456808992,21.38,77142.81,33.4,0.05582,0.0001,6.04426]
[1779456809471,21.38,77147.38,33.4,0.05628,0.0001,6.08361]
[1779456809855,21.38,77147.38,33.4,0.05628,0.0001,6.08361]
[1779456811514,21.38,77162.06,33.4,0.05775,0.0001,6.20997]
[1779456811591,21.38,77162.06,33.4,0.05775,0.0001,6.20997]
[1779456811858,21.38,77162.06,33.4,0.05775,0.0001,6.20997]
[1779456813597,21.39,77151.98,33.4,0.05672,0.0001,6.12027]
[1779456813668,21.39,77151.98,33.4,0.05672,0.0001,6.12027]
[1779456814932,21.39,77144.9,33.4,0.05603,0.0001,6.06066]
[1779456815273,21.39,77144.9,33.4,0.05603,0.0001,6.06066]
[1779456816464,21.39,77153.86,33.4,0.05692,0.0001,6.13742]
[1779456816676,21.39,77153.86,33.4,0.05692,0.0001,6.13742]
[1779456816959,21.39,77153.86,33.4,0.05692,0.0001,6.13742]
[1779456817663,21.39,77157.75,33.4,0.05732,0.0001,6.17173]
[1779456823474,21.39,77163.49,33.4,0.05793,0.0001,6.22329]
[1779456823525,21.39,77163.49,33.4,0.05793,0.0001,6.22329]
[1779456823949,21.39,77163.49,33.4,0.05793,0.0001,6.22329]
[1779456825099,21.39,77156.86,33.4,0.05726,0.0001,6.16682]
[1779456825707,21.39,77155.02,33.4,0.05709,0.0001,6.15157]
[1779456826609,21.39,77164.78,33.4,0.05807,0.0001,6.23575]
[1779456826998,21.39,77164.78,33.4,0.05807,0.0001,6.23575]
[1779456827757,21.39,77167.03,33.4,0.0583,0.0001,6.25551]
[1779456828200,21.39,77167.03,33.4,0.0583,0.0001,6.25551]
[1779456830000,21.39,77167.51,33.4,0.05836,0.0001,6.26032]
[1779456830775,21.4,77167.6,33.4,0.05837,0.0001,6.26143]
[1779456830970,21.4,77167.6,33.4,0.05837,0.0001,6.26143]
[1779456831166,21.4,77167.6,33.4,0.05837,0.0001,6.26143]
[1779456831611,21.4,77164.99,33.4,0.05811,0.0001,6.23927]
[1779456831965,21.4,77164.99,33.4,0.05811,0.0001,6.23927]
[1779456832371,21.4,77148.45,33.4,0.05646,0.0001,6.09819]
[1779456832392,21.4,77148.45,33.4,0.05646,0.0001,6.09819]
[1779456832702,21.4,77148.45,33.4,0.05646,0.0001,6.09819]
[1779456833171,21.4,77148.45,33.4,0.05646,0.0001,6.09819]
[1779456833191,21.4,77116.04,33.4,0.05334,9e-05,5.82726]
[1779456833981,21.4,77116.04,33.4,0.05334,9e-05,5.82726]
[1779456834076,21.4,77116.04,33.4,0.05334,9e-05,5.82726]
[1779456834183,21.4,77083.95,33.4,0.05037,9e-05,5.56577]
[1779456834359,21.4,77083.95,33.4,0.05037,9e-05,5.56577]
[1779456834645,21.4,77083.95,33.4,0.05037,9e-05,5.56577]
[1779456834789,21.4,77083.95,33.4,0.05037,9e-05,5.56577]
[1779456835007,21.4,77083.95,33.4,0.05037,9e-05,5.56577]
[1779456835184,21.4,77083.95,33.4,0.05037,9e-05,5.56577]
[1779456835210,21.4,77083.95,33.4,0.05037,9e-05,5.56577]
[1779456835336,21.4,77083.95,33.4,0.05037,9e-05,5.56577]
[1779456835274,21.4,77071.94,33.4,0.0493,9e-05,5.47017]
[1779456835559,21.4,77071.94,33.4,0.0493,9e-05,5.47017]
[1779456835810,21.4,77071.94,33.4,0.0493,9e-05,5.47017]
[1779456835832,21.4,77071.94,33.4,0.0493,9e-05,5.47017]
[1779456835933,21.4,77071.94,33.4,0.0493,9e-05,5.47017]
[1779456835972,21.4,77071.94,33.4,0.0493,9e-05,5.47017]
[1779456836183,21.4,77071.94,33.4,0.0493,9e-05,5.47017]
[1779456836563,21.4,77068.26,33.4,0.04898,9e-05,5.44147]
[1779456836737,21.4,77068.26,33.4,0.04898,9e-05,5.44147]
[1779456836786,21.4,77068.26,33.4,0.04898,9e-05,5.44147]
[1779456836871,21.4,77068.26,33.4,0.04898,9e-05,5.44147]
[1779456837026,21.4,77068.26,33.4,0.04898,9e-05,5.44147]
[1779456837055,21.4,77068.26,33.4,0.04898,9e-05,5.44147]
[1779456837245,21.4,77068.26,33.4,0.04898,9e-05,5.44147]
[1779456837358,21.4,77074.78,33.4,0.04956,9e-05,5.49376]
[1779456837358,21.4,77074.78,33.4,0.04956,9e-05,5.49376]
[1779456837600,21.4,77074.78,33.4,0.04956,9e-05,5.49376]
[1779456837769,21.4,77074.78,33.4,0.04956,9e-05,5.49376]
[1779456837807,21.4,77074.78,33.4,0.04956,9e-05,5.49376]
[1779456837891,21.4,77074.78,33.4,0.04956,9e-05,5.49376]
[1779456838106,21.4,77074.78,33.4,0.04956,9e-05,5.49376]
[1779456838179,21.4,77074.78,33.4,0.04956,9e-05,5.49376]
[1779456838373,21.4,77076.17,33.4,0.04969,9e-05,5.50527]
[1779456838547,21.4,77076.17,33.4,0.04969,9e-05,5.50527]
[1779456838578,21.4,77076.17,33.4,0.04969,9e-05,5.50527]
[1779456838622,21.4,77076.17,33.4,0.04969,9e-05,5.50527]
[1779456838634,21.4,77076.17,33.4,0.04969,9e-05,5.50527]
[1779456838732,21.4,77076.17,33.4,0.04969,9e-05,5.50527]
[1779456839182,21.4,77076.17,33.4,0.04969,9e-05,5.50527]
[1779456839375,21.4,77072.52,33.4,0.04937,9e-05,5.47663]
[1779456840081,21.4,77072.52,33.4,0.04937,9e-05,5.47663]
[1779456840164,21.4,77072.52,33.4,0.04937,9e-05,5.47663]
[1779456840285,21.4,77072.52,33.4,0.04937,9e-05,5.47663]
[1779456840378,21.4,77072.52,33.4,0.04937,9e-05,5.47663]
[1779456840686,21.4,77071.17,33.4,0.04925,9e-05,5.46637]
[1779456840821,21.4,77071.17,33.4,0.04925,9e-05,5.46637]
[1779456840975,21.4,77071.17,33.4,0.04925,9e-05,5.46637]
[1779456840994,21.4,77071.17,33.4,0.04925,9e-05,5.46637]
[1779456841144,21.4,77057.54,33.4,0.04806,9e-05,5.35932]
[1779456841412,21.4,77057.54,33.4,0.04806,9e-05,5.35932]
[1779456841638,21.4,77057.54,33.4,0.04806,9e-05,5.35932]
[1779456841804,21.4,77057.54,33.4,0.04806,9e-05,5.35932]
[1779456841995,21.4,77057.54,33.4,0.04806,9e-05,5.35932]
[1779456842584,21.4,77052.94,33.4,0.04767,9e-05,5.32399]
[1779456842659,21.4,77052.94,33.4,0.04767,9e-05,5.32399]
[1779456842730,21.4,77052.94,33.4,0.04767,9e-05,5.32399]
[1779456842854,21.4,77052.94,33.4,0.04767,9e-05,5.32399]
[1779456842961,21.4,77052.94,33.4,0.04767,9e-05,5.32399]
[1779456843220,21.4,77052.94,33.4,0.04767,9e-05,5.32399]
[1779456843335,21.4,77052.94,33.4,0.04767,9e-05,5.32399]
[1779456843271,21.4,77046.97,33.4,0.04716,9e-05,5.27822]
[1779456843425,21.4,77046.97,33.4,0.04716,9e-05,5.27822]
[1779456843585,21.4,77046.97,33.4,0.04716,9e-05,5.27822]
[1779456843616,21.4,77046.97,33.4,0.04716,9e-05,5.27822]
[1779456843916,21.4,77046.97,33.4,0.04716,9e-05,5.27822]
[1779456845120,21.41,77048.92,33.4,0.04735,9e-05,5.29525]
[1779456845500,21.41,77049.54,33.4,0.04743,9e-05,5.30193]
[1779456846450,21.43,77058.48,33.4,0.04841,9e-05,5.39012]
[1779456846934,21.43,77058.48,33.4,0.04841,9e-05,5.39012]
[1779456847426,21.44,77065.4,33.4,0.04903,9e-05,5.44635]
[1779456847452,21.44,77065.4,33.4,0.04903,9e-05,5.44635]
[1779456847458,21.44,77065.4,33.4,0.04903,9e-05,5.44635]
[1779456847495,21.44,77065.4,33.4,0.04903,9e-05,5.44635]
[1779456847833,21.44,77063.03,33.4,0.04884,9e-05,5.42924]
[1779456848373,21.44,77063.03,33.4,0.04884,9e-05,5.42924]
[1779456848714,21.44,77063.03,33.4,0.04884,9e-05,5.42924]
[1779456848760,21.44,77063.03,33.4,0.04884,9e-05,5.42924]
[1779456848923,21.44,77063.03,33.4,0.04884,9e-05,5.42924]
[1779456848932,21.44,77063.03,33.4,0.04884,9e-05,5.42924]
[1779456849622,21.44,77066.19,33.4,0.04912,9e-05,5.45392]
[1779456850525,21.44,77068.53,33.4,0.04932,9e-05,5.47213]
[1779456850841,21.44,77068.53,33.4,0.04932,9e-05,5.47213]
[1779456851332,21.44,77078.49,33.4,0.05021,9e-05,5.55111]
[1779456852262,21.44,77078.49,33.4,0.05021,9e-05,5.55111]
[1779456852355,21.44,77084.58,33.4,0.05076,9e-05,5.60008]
[1779456853202,21.44,77084.58,33.4,0.05076,9e-05,5.60008]
[1779456853526,21.44,77087.23,33.4,0.05099,9e-05,5.62086]
[1779456855555,21.44,77085.71,33.4,0.05084,9e-05,5.60744]
[1779456855889,21.43,77086.43,33.4,0.0509,9e-05,5.61267]
[1779456856938,21.43,77086.43,33.4,0.0509,9e-05,5.61267]
[1779456857022,21.44,77085.9,33.4,0.05085,9e-05,5.6084]
[1779456857683,21.44,77085.9,33.4,0.05085,9e-05,5.6084]
[1779456858551,21.43,77077.45,33.4,0.05008,9e-05,5.54003]
[1779456859462,21.43,77068.55,33.4,0.04928,9e-05,5.46872]
[1779456859555,21.43,77068.55,33.4,0.04928,9e-05,5.46872]
[1779456864442,21.43,77073.63,33.4,0.04971,9e-05,5.50722]
[1779456864590,21.43,77073.63,33.4,0.04971,9e-05,5.50722]
[1779456864818,21.43,77073.63,33.4,0.04971,9e-05,5.50722]
[1779456864927,21.43,77073.63,33.4,0.04971,9e-05,5.50722]
[1779456865534,21.43,77083.48,33.4,0.0506,9e-05,5.5856]
[1779456865974,21.43,77083.48,33.4,0.0506,9e-05,5.5856]
[1779456866243,21.43,77089.12,33.4,0.0511,9e-05,5.63049]
[1779456867406,21.43,77099.7,33.4,0.05207,9e-05,5.71632]
[1779456868180,21.43,77099.7,33.4,0.05207,9e-05,5.71632]
[1779456868273,21.43,77096.09,33.4,0.05173,9e-05,5.68619]
[1779456868939,21.43,77096.09,33.4,0.05173,9e-05,5.68619]
[1779456869054,21.43,77096.09,33.4,0.05173,9e-05,5.68619]
[1779456869283,21.43,77093.38,33.4,0.05148,9e-05,5.66349]
[1779456874373,21.43,77101.33,33.4,0.05217,9e-05,5.72367]
[1779456878790,21.43,77104.21,33.4,0.05243,9e-05,5.7462]
[1779456879058,21.43,77099.24,33.4,0.05196,9e-05,5.70544]
[1779456884048,21.42,77095.67,33.4,0.0516,9e-05,5.67375]
[1779456884093,21.42,77098.26,33.4,0.05183,9e-05,5.69415]
[1779456888617,21.42,77101.85,33.4,0.05216,9e-05,5.72288]
[1779456889128,21.42,77099.27,33.4,0.05192,9e-05,5.7017]
[1779456890582,21.42,77100.9,33.4,0.05206,9e-05,5.71429]
[1779456890720,21.42,77100.9,33.4,0.05206,9e-05,5.71429]
[1779456891142,21.42,77103.2,33.4,0.05227,9e-05,5.73234]
[1779456896210,21.42,77107.08,33.4,0.05262,9e-05,5.7636]
[1779456901235,21.41,77115.52,33.4,0.0534,9e-05,5.83161]
[1779456903238,21.41,77135.24,33.4,0.05528,0.0001,5.99476]
[1779456908292,21.41,77139.11,33.4,0.05563,0.0001,6.02481]
[1779456909810,21.41,77150.49,33.4,0.05673,0.0001,6.11983]
[1779456915178,21.4,77160.76,33.4,0.0577,0.0001,6.20321]
[1779456918115,21.4,77175.69,33.4,0.05918,0.0001,6.329]
[1779456923309,21.39,77184.87,33.4,0.06006,0.0001,6.40295]
[1779456923380,21.39,77185.76,33.4,0.06014,0.0001,6.40946]
[1779456924323,21.39,77185.76,33.4,0.06014,0.0001,6.40946]
[1779456929422,21.37,77184.78,33.4,0.0599,0.0001,6.38977]
[1779456930007,21.37,77184.78,33.4,0.0599,0.0001,6.38977]
[1779456931124,21.37,77180.91,33.4,0.05948,0.0001,6.35415]
[1779456936471,21.36,77175.7,33.4,0.05879,0.0001,6.29426]
[1779456937766,21.35,77175.7,33.4,0.05877,0.0001,6.29258]
[1779456938223,21.35,77175.7,33.4,0.05877,0.0001,6.29258]
[1779456939530,21.35,77157.57,33.4,0.0569,0.0001,6.13356]
[1779456945536,21.34,77147.35,33.4,0.0558,0.0001,6.03879]
[1779456949566,21.33,77158.41,33.4,0.05683,0.0001,6.12774]
[1779456952452,21.33,77154.71,33.4,0.05645,0.0001,6.0948]
[1779456957416,21.32,77152.13,33.4,0.05611,0.0001,6.066]
[1779456966685,21.3,77157.55,33.4,0.05647,0.0001,6.0974]
[1779456971720,21.29,77150.92,33.4,0.05574,0.0001,6.03414]
[1779456976756,21.28,77152.6,33.4,0.05581,0.0001,6.04059]
[1779456981791,21.27,77155.09,33.4,0.05598,0.0001,6.05521]
[1779456986826,21.26,77154.08,33.4,0.05581,0.0001,6.04008]
[1779456991861,21.25,77153.04,33.4,0.05559,0.0001,6.02061]
[1779456993875,21.25,77139.98,33.4,0.05429,0.0001,5.90794]
[1779456995889,21.25,77126.31,33.4,0.05296,9e-05,5.79184]
[1779457000924,21.24,77122.16,33.4,0.05252,9e-05,5.75323]
[1779457002063,21.24,77122.16,33.4,0.05252,9e-05,5.75323]
[1779457002497,21.24,77122.16,33.4,0.05252,9e-05,5.75323]
[1779457007975,21.23,77122.83,33.4,0.05253,9e-05,5.75444]
[1779457009194,21.23,77122.83,33.4,0.05253,9e-05,5.75444]
[1779457009212,21.23,77123.4,33.4,0.05257,9e-05,5.75751]
[1779457011444,21.23,77124.56,33.4,0.05268,9e-05,5.7671]
[1779457011760,21.23,77126.63,33.4,0.05287,9e-05,5.78413]
[1779457012005,21.23,77127.12,33.4,0.05292,9e-05,5.78819]
[1779457015257,21.23,77127.28,33.4,0.05291,9e-05,5.7877]
[1779457016265,21.23,77127.45,33.4,0.05291,9e-05,5.78727]
[1779457019581,21.22,77125.77,33.4,0.05272,9e-05,5.77064]
[1779457020602,21.22,77122.58,33.4,0.0524,9e-05,5.74334]
[1779457021409,21.22,77122.58,33.4,0.0524,9e-05,5.74334]
[1779457027108,21.21,77125.09,33.4,0.05257,9e-05,5.75826]
[1779457031960,21.21,77123.89,33.4,0.05241,9e-05,5.74388]
[1779457032738,21.21,77131.28,33.4,0.0531,0.0001,5.80427]
[1779457038187,21.2,77148.61,33.4,0.05469,0.0001,5.94287]
[1779457039275,21.2,77148.61,33.4,0.05469,0.0001,5.94287]
[1779457040364,21.2,77146.98,33.4,0.05452,0.0001,5.92794]
[1779457040367,21.2,77146.98,33.4,0.05452,0.0001,5.92794]
[1779457040452,21.19,77152.29,33.4,0.05502,0.0001,5.97165]
[1779457040679,21.19,77152.29,33.4,0.05502,0.0001,5.97165]
[1779457041229,21.19,77162.0,33.4,0.05596,0.0001,6.05299]
[1779457042004,21.19,77162.0,33.4,0.05596,0.0001,6.05299]
[1779457042313,21.19,77162.0,33.4,0.05596,0.0001,6.05299]
[1779457043387,21.19,77154.55,33.4,0.05521,0.0001,5.98825]
[1779457044324,21.19,77145.58,33.4,0.05432,0.0001,5.91122]
[1779457046371,21.19,77160.47,33.4,0.05575,0.0001,6.03502]
[1779457048004,21.18,77160.32,33.4,0.05571,0.0001,6.03117]
[1779457048341,21.18,77160.32,33.4,0.05571,0.0001,6.03117]
[1779457050766,21.18,77157.96,33.4,0.05543,0.0001,6.00729]
[1779457051359,21.18,77157.96,33.4,0.05543,0.0001,6.00729]
[1779457061370,21.16,77152.77,33.4,0.05474,0.0001,5.94621]
[1779457062619,21.16,77146.23,33.4,0.05409,0.0001,5.88993]
[1779457062972,21.16,77146.23,33.4,0.05409,0.0001,5.88993]
[1779457063400,21.16,77146.23,33.4,0.05409,0.0001,5.88993]
[1779457063441,21.16,77132.28,33.4,0.05274,9e-05,5.77229]
[1779457063670,21.16,77132.28,33.4,0.05274,9e-05,5.77229]
[1779457065930,21.15,77128.53,33.4,0.05237,9e-05,5.7396]
[1779457071491,21.15,77137.07,33.4,0.05313,0.0001,5.80661]
[1779457077487,21.14,77135.65,33.4,0.05293,0.0001,5.78859]
[1779457078047,21.14,77135.65,33.4,0.05293,0.0001,5.78859]
[1779457079049,21.14,77139.25,33.4,0.05326,0.0001,5.81775]
[1779457084536,21.13,77144.25,33.4,0.05367,0.0001,5.8538]
[1779457089572,21.12,77141.69,33.4,0.05337,0.0001,5.82757]
[1779457089680,21.12,77141.69,33.4,0.05337,0.0001,5.82757]
[1779457091170,21.12,77139.8,33.4,0.05318,0.0001,5.81083]
[1779457096621,21.11,77150.51,33.4,0.05414,0.0001,5.89499]
[1779457101656,21.11,77149.33,33.4,0.05397,0.0001,5.87991]
[1779457106693,21.1,77149.98,33.4,0.05397,0.0001,5.8802]
[1779457111728,21.09,77152.35,33.4,0.05411,0.0001,5.89105]
[1779457116767,21.09,77144.76,33.4,0.05332,0.0001,5.8221]
[1779457119954,21.08,77158.91,33.4,0.05466,0.0001,5.93855]
[1779457120795,21.08,77172.34,33.4,0.05597,0.0001,6.05202]
[1779457123979,21.08,77172.8,33.4,0.05597,0.0001,6.05201]
[1779457124665,21.08,77172.8,33.4,0.05597,0.0001,6.05201]
[1779457124635,21.07,77188.28,33.4,0.05751,0.0001,6.18426]
[1779457124957,21.07,77188.28,33.4,0.05751,0.0001,6.18426]
[1779457125014,21.07,77188.28,33.4,0.05751,0.0001,6.18426]
[1779457125652,21.07,77188.28,33.4,0.05751,0.0001,6.18426]
[1779457125051,21.07,77203.69,33.4,0.0591,0.0001,6.31915]
[1779457125805,21.07,77203.69,33.4,0.0591,0.0001,6.31915]
[1779457127240,21.07,77210.36,33.4,0.05976,0.0001,6.37476]
[1779457127669,21.07,77210.36,33.4,0.05976,0.0001,6.37476]
[1779457129173,21.07,77219.31,33.4,0.06068,0.00011,6.45247]
[1779457129682,21.01,77225.16,33.4,0.06084,0.00011,6.46599]
[1779457130725,20.99,77217.5,33.4,0.05981,0.00011,6.37952]
[1779457131351,20.99,77217.5,33.4,0.05981,0.00011,6.37952]
[1779457133058,20.99,77211.62,33.4,0.05917,0.0001,6.32564]
[1779457133306,20.99,77211.62,33.4,0.05917,0.0001,6.32564]
[1779457133411,20.99,77211.62,33.4,0.05917,0.0001,6.32564]
[1779457133695,20.98,77207.13,33.4,0.05866,0.0001,6.28265]
[1779457134127,20.98,77207.13,33.4,0.05866,0.0001,6.28265]
[1779457136976,20.96,77192.48,33.4,0.05696,0.0001,6.13771]
[1779457137713,20.94,77191.38,33.4,0.05668,0.0001,6.11433]
[1779457140357,20.91,77194.15,33.4,0.05665,0.0001,6.11182]
[1779457140649,20.91,77194.15,33.4,0.05665,0.0001,6.11182]
[1779457140726,20.87,77196.08,33.4,0.05654,0.0001,6.10207]
[1779457141354,20.87,77196.08,33.4,0.05654,0.0001,6.10207]
[1779457144238,20.84,77194.03,33.4,0.05603,0.0001,6.0588]
[1779457145589,20.8,77194.57,33.4,0.0558,0.0001,6.03927]
[1779457145844,20.79,77193.57,33.4,0.05556,0.0001,6.01892]
[1779457147038,20.79,77189.91,33.4,0.0552,0.0001,5.98723]
[1779457147218,20.79,77189.91,33.4,0.0552,0.0001,5.98723]
[1779457147858,20.76,77188.77,33.4,0.05483,0.0001,5.95584]
[1779457153027,20.71,77195.4,33.4,0.05509,0.0001,5.97844]
[1779457158203,20.71,77194.49,33.4,0.05495,0.0001,5.96639]
[1779457160066,20.69,77197.64,33.4,0.05513,0.0001,5.98186]
[1779457160183,20.69,77197.64,33.4,0.05513,0.0001,5.98186]
[1779457162235,20.66,77195.07,33.4,0.05463,0.0001,5.93924]
[1779457168133,20.59,77195.48,33.4,0.05401,0.0001,5.88595]
[1779457173168,20.57,77194.04,33.4,0.0537,0.0001,5.85724]
[1779457178203,20.57,77184.38,33.4,0.0527,0.0001,5.77028]
[1779457180100,20.56,77177.44,33.4,0.05202,0.0001,5.71044]
[1779457182251,20.56,77168.29,33.4,0.05113,0.0001,5.63184]
[1779457187267,20.56,77166.6,33.4,0.05094,9e-05,5.61485]
[1779457192303,20.56,77172.15,33.4,0.05144,0.0001,5.65948]
[1779457195074,20.55,77167.16,33.4,0.05095,9e-05,5.61608]
[1779457195324,20.55,77155.06,33.4,0.04981,9e-05,5.51496]
[1779457200359,20.55,77157.37,33.4,0.05001,9e-05,5.53264]
[1779457202042,20.55,77162.29,33.4,0.05047,9e-05,5.57344]
[1779457202276,20.55,77162.29,33.4,0.05047,9e-05,5.57344]
[1779457202570,20.55,77175.92,33.4,0.05176,0.0001,5.68786]
[1779457205515,20.55,77184.45,33.4,0.05259,0.0001,5.76084]
[1779457205523,20.55,77184.45,33.4,0.05259,0.0001,5.76084]
[1779457206956,20.55,77188.69,33.4,0.053,0.0001,5.79662]
[1779457207728,20.55,77188.69,33.4,0.053,0.0001,5.79662]
[1779457207936,20.55,77190.28,33.4,0.05315,0.0001,5.80957]
[1779457207989,20.55,77190.28,33.4,0.05315,0.0001,5.80957]
[1779457209635,20.55,77192.24,33.4,0.05334,0.0001,5.82648]
[1779457211081,20.55,77204.52,33.4,0.05455,0.0001,5.93184]
[1779457212810,20.55,77211.19,33.4,0.0552,0.0001,5.98817]
[1779457218492,20.54,77209.66,33.4,0.05498,0.0001,5.96878]
[1779457223526,20.53,77219.96,33.4,0.05596,0.0001,6.05406]
[1779457228563,20.52,77225.55,33.4,0.05648,0.0001,6.09803]
[1779457233599,20.52,77227.64,33.4,0.05659,0.0001,6.10637]
[1779457238634,20.51,77226.38,33.4,0.05639,0.0001,6.08975]
[1779457242667,20.5,77243.89,33.4,0.05816,0.00011,6.24134]
[1779457244703,20.5,77248.31,33.4,0.05862,0.00011,6.27982]
[1779457244721,20.5,77236.34,33.4,0.05734,0.0001,6.17106]
[1779457245099,20.5,77236.34,33.4,0.05734,0.0001,6.17106]
[1779457245554,20.5,77236.34,33.4,0.05734,0.0001,6.17106]
[1779457245799,20.5,77216.54,33.4,0.0553,0.0001,5.99584]
[1779457245909,20.5,77216.54,33.4,0.0553,0.0001,5.99584]
[1779457246496,20.5,77216.54,33.4,0.0553,0.0001,5.99584]
[1779457246729,20.5,77198.43,33.4,0.05347,0.0001,5.83706]
[1779457247340,20.5,77198.43,33.4,0.05347,0.0001,5.83706]
[1779457247442,20.5,77198.43,33.4,0.05347,0.0001,5.83706]
[1779457247467,20.5,77198.43,33.4,0.05347,0.0001,5.83706]
[1779457247978,20.5,77204.53,33.4,0.05406,0.0001,5.88828]
[1779457248352,20.5,77204.53,33.4,0.05406,0.0001,5.88828]
[1779457248934,20.5,77206.91,33.4,0.05429,0.0001,5.90821]
[1779457250577,20.49,77214.86,33.4,0.05508,0.0001,5.97681]
[1779457251130,20.49,77215.89,33.4,0.05517,0.0001,5.98494]
[1779457251417,20.49,77215.89,33.4,0.05517,0.0001,5.98494]
[1779457251897,20.49,77205.57,33.4,0.05412,0.0001,5.89399]
[1779457251975,20.49,77205.57,33.4,0.05412,0.0001,5.89399]
[1779457252119,20.49,77205.57,33.4,0.05412,0.0001,5.89399]
[1779457253124,20.49,77201.38,33.4,0.0537,0.0001,5.8569]
[1779457253954,20.49,77203.51,33.4,0.0539,0.0001,5.87464]
[1779457254033,20.49,77203.51,33.4,0.0539,0.0001,5.87464]
[1779457254857,20.49,77207.76,33.4,0.05432,0.0001,5.91083]
[1779457255681,20.49,77207.76,33.4,0.05432,0.0001,5.91083]
[1779457256819,20.49,77208.88,33.4,0.05442,0.0001,5.91978]
[1779457257903,20.49,77212.11,33.4,0.05473,0.0001,5.94637]
[1779457258049,20.49,77212.11,33.4,0.05473,0.0001,5.94637]
[1779457258455,20.49,77212.11,33.4,0.05473,0.0001,5.94637]
[1779457259108,20.48,77207.45,33.4,0.05425,0.0001,5.90489]
[1779457259822,20.48,77205.62,33.4,0.05407,0.0001,5.88902]
[1779457261777,20.48,77206.67,33.4,0.05417,0.0001,5.8982]
[1779457261779,20.48,77206.67,33.4,0.05417,0.0001,5.89824]
[1779457262461,20.48,77206.67,33.4,0.05417,0.0001,5.89824]
[1779457263077,20.48,77205.49,33.4,0.05405,0.0001,5.88722]
[1779457264331,20.48,77200.73,33.4,0.05356,0.0001,5.84528]
[1779457265087,20.48,77196.73,33.4,0.05317,0.0001,5.81076]
[1779457267243,20.48,77186.76,33.4,0.05218,0.0001,5.72407]
[1779457267342,20.48,77186.76,33.4,0.05218,0.0001,5.72407]
[1779457267345,20.48,77186.76,33.4,0.05218,0.0001,5.72407]
[1779457267443,20.48,77188.36,33.4,0.05232,0.0001,5.73667]
[1779457268453,20.48,77188.36,33.4,0.05232,0.0001,5.73667]
[1779457269099,20.48,77196.6,33.4,0.05313,0.0001,5.80753]
[1779457270227,20.48,77198.93,33.4,0.05336,0.0001,5.82762]
[1779457271740,20.48,77201.3,33.4,0.0536,0.0001,5.84823]
[1779457272753,20.48,77199.39,33.4,0.05341,0.0001,5.83195]
[1779457272810,20.48,77199.39,33.4,0.05341,0.0001,5.83195]
[1779457272883,20.48,77198.48,33.4,0.05332,0.0001,5.82424]
[1779457273120,20.48,77198.48,33.4,0.05332,0.0001,5.82424]
[1779457274518,20.48,77202.48,33.4,0.05372,0.0001,5.85889]
[1779457274572,20.48,77202.48,33.4,0.05372,0.0001,5.85889]
[1779457275612,20.48,77201.41,33.4,0.05362,0.0001,5.84973]
[1779457276801,20.48,77208.6,33.4,0.05433,0.0001,5.91212]
[1779457276997,20.48,77207.39,33.4,0.05421,0.0001,5.9016]
[1779457278118,20.48,77202.1,33.4,0.05368,0.0001,5.85579]
[1779457281467,20.48,77187.75,33.4,0.05228,0.0001,5.73294]
[1779457287012,20.48,77188.57,33.4,0.05237,0.0001,5.74119]
[1779457292049,20.48,77187.97,33.4,0.0523,0.0001,5.73316]
[1779457297086,20.49,77187.25,33.4,0.05224,0.0001,5.72817]
[1779457298290,20.49,77187.25,33.4,0.05224,0.0001,5.72817]
[1779457299465,20.49,77189.53,33.4,0.05246,0.0001,5.74789]
[1779457299510,20.49,77189.53,33.4,0.05246,0.0001,5.74789]
[1779457299558,20.49,77189.53,33.4,0.05246,0.0001,5.74789]
[1779457299607,20.49,77189.76,33.4,0.05249,0.0001,5.75024]
[1779457300914,20.49,77192.35,33.4,0.05274,0.0001,5.77243]
[1779457301028,20.49,77192.35,33.4,0.05274,0.0001,5.77243]
[1779457301321,20.49,77192.35,33.4,0.05274,0.0001,5.77243]
[1779457302018,20.49,77196.8,33.4,0.05321,0.0001,5.81319]
[1779457303420,20.49,77202.54,33.4,0.05378,0.0001,5.86276]
[1779457303424,20.49,77202.54,33.4,0.05378,0.0001,5.86276]
[1779457303564,20.49,77202.54,33.4,0.05378,0.0001,5.86276]
[1779457303596,20.49,77201.12,33.4,0.05366,0.0001,5.85276]
[1779457303925,20.49,77201.12,33.4,0.05366,0.0001,5.85276]
[1779457304562,20.49,77201.12,33.4,0.05366,0.0001,5.85276]
[1779457305978,20.49,77196.0,33.4,0.05316,0.0001,5.80863]
[1779457308127,20.49,77196.04,33.4,0.05316,0.0001,5.80914]
[1779457311828,20.49,77192.63,33.4,0.05283,0.0001,5.78015]
[1779457320247,20.5,77195.79,33.4,0.05315,0.0001,5.80829]
[1779457325165,20.5,77193.9,33.4,0.05297,0.0001,5.79241]
[1779457325395,20.5,77193.9,33.4,0.05297,0.0001,5.79241]
[1779457326754,20.5,77190.53,33.4,0.05265,0.0001,5.76376]
[1779457326938,20.5,77185.61,33.4,0.05217,0.0001,5.72193]
[1779457327936,20.5,77178.8,33.4,0.05152,0.0001,5.66436]
[1779457332441,20.5,77178.05,33.4,0.05146,0.0001,5.6594]
[1779457332833,20.5,77183.5,33.4,0.05199,0.0001,5.70602]
[1779457333353,20.5,77183.5,33.4,0.05199,0.0001,5.70602]
[1779457334215,20.5,77186.52,33.4,0.0523,0.0001,5.73317]
[1779457334395,20.5,77186.52,33.4,0.0523,0.0001,5.73317]
[1779457334409,20.5,77186.52,33.4,0.0523,0.0001,5.73317]
[1779457334490,20.5,77186.52,33.4,0.0523,0.0001,5.73317]
[1779457334834,20.5,77186.52,33.4,0.0523,0.0001,5.73317]
[1779457334804,20.5,77180.23,33.4,0.05169,0.0001,5.67987]
[1779457335077,20.5,77180.23,33.4,0.05169,0.0001,5.67987]
[1779457335131,20.5,77180.23,33.4,0.05169,0.0001,5.67987]
[1779457335711,20.5,77180.23,33.4,0.05169,0.0001,5.67987]
[1779457335872,20.5,77180.23,33.4,0.05169,0.0001,5.67987]
[1779457335815,20.5,77158.6,33.4,0.04964,9e-05,5.49815]
[1779457336236,20.5,77158.6,33.4,0.04964,9e-05,5.49815]
[1779457336306,20.5,77158.6,33.4,0.04964,9e-05,5.49815]
[1779457336373,20.5,77147.0,33.4,0.04857,9e-05,5.40253]
[1779457336955,20.5,77147.0,33.4,0.04857,9e-05,5.40253]
[1779457337181,20.5,77147.0,33.4,0.04857,9e-05,5.40253]
[1779457337513,20.5,77147.0,33.4,0.04857,9e-05,5.40253]
[1779457337549,20.5,77147.0,33.4,0.04857,9e-05,5.40253]
[1779457337590,20.5,77147.0,33.4,0.04857,9e-05,5.40253]
[1779457337698,20.5,77147.0,33.4,0.04857,9e-05,5.40253]
[1779457337856,20.5,77147.0,33.4,0.04857,9e-05,5.40253]
[1779457337912,20.5,77153.93,33.4,0.04922,9e-05,5.46026]
[1779457339655,20.5,77159.32,33.4,0.04972,9e-05,5.50499]
[1779457340014,20.51,77163.58,33.4,0.05016,9e-05,5.54405]
[1779457340017,20.51,77163.58,33.4,0.05016,9e-05,5.54405]
[1779457340595,20.51,77163.58,33.4,0.05016,9e-05,5.54405]
[1779457340705,20.51,77163.58,33.4,0.05016,9e-05,5.54405]
[1779457343502,20.51,77170.61,33.4,0.05086,0.0001,5.60632]
[1779457343714,20.51,77170.61,33.4,0.05086,0.0001,5.60632]
[1779457346706,20.52,77177.8,33.4,0.05162,0.0001,5.67334]
[1779457346967,20.52,77181.68,33.4,0.05201,0.0001,5.70777]
[1779457347094,20.52,77181.68,33.4,0.05201,0.0001,5.70777]
[1779457347307,20.52,77181.68,33.4,0.05201,0.0001,5.70777]
[1779457347523,20.52,77181.68,33.4,0.05201,0.0001,5.70777]
[1779457347740,20.52,77181.68,33.4,0.05201,0.0001,5.70777]
[1779457347807,20.52,77181.68,33.4,0.05201,0.0001,5.70777]
[1779457347897,20.52,77181.68,33.4,0.05201,0.0001,5.70777]
[1779457347915,20.52,77181.68,33.4,0.05201,0.0001,5.70777]
[1779457347827,20.52,77175.9,33.4,0.05146,0.0001,5.65904]
[1779457347998,20.52,77175.9,33.4,0.05146,0.0001,5.65904]
[1779457348077,20.52,77175.9,33.4,0.05146,0.0001,5.65904]
[1779457348389,20.52,77175.9,33.4,0.05146,0.0001,5.65904]
[1779457348462,20.52,77173.59,33.4,0.05124,0.0001,5.63952]
[1779457349131,20.52,77173.59,33.4,0.05124,0.0001,5.63952]
[1779457349391,20.52,77173.59,33.4,0.05124,0.0001,5.63952]
[1779457349511,20.52,77173.59,33.4,0.05124,0.0001,5.63952]
[1779457349795,20.52,77173.59,33.4,0.05124,0.0001,5.63952]
[1779457349915,20.52,77173.59,33.4,0.05124,0.0001,5.63952]
[1779457349840,20.53,77181.14,33.4,0.05198,0.0001,5.70538]
[1779457350099,20.53,77181.14,33.4,0.05198,0.0001,5.70538]
[1779457355511,20.53,77186.49,33.4,0.05248,0.0001,5.74824]
[1779457357527,20.53,77190.43,33.4,0.05287,0.0001,5.78216]
[1779457357664,20.53,77190.43,33.4,0.05287,0.0001,5.78216]
[1779457357968,20.53,77190.43,33.4,0.05287,0.0001,5.78216]
[1779457358140,20.53,77185.77,33.4,0.05242,0.0001,5.74245]
[1779457358728,20.53,77185.77,33.4,0.05242,0.0001,5.74245]
[1779457358816,20.53,77142.5,33.4,0.04834,9e-05,5.38073]
[1779457359152,20.53,77142.5,33.4,0.04834,9e-05,5.38073]
[1779457359368,20.53,77142.5,33.4,0.04834,9e-05,5.38073]
[1779457359494,20.53,77142.5,33.4,0.04834,9e-05,5.38073]
[1779457359560,20.53,77142.5,33.4,0.04834,9e-05,5.38073]
[1779457359584,20.53,77142.5,33.4,0.04834,9e-05,5.38073]
[1779457359763,20.53,77142.5,33.4,0.04834,9e-05,5.38073]
[1779457359827,20.53,77142.5,33.4,0.04834,9e-05,5.38073]
[1779457359873,20.53,77142.5,33.4,0.04834,9e-05,5.38073]
[1779457359870,20.53,77100.05,33.4,0.0446,9e-05,5.04083]
[1779457360277,20.53,77100.05,33.4,0.0446,9e-05,5.04083]
[1779457360291,20.53,77100.05,33.4,0.0446,9e-05,5.04083]
[1779457360637,20.53,77100.05,33.4,0.0446,9e-05,5.04083]
[1779457360653,20.53,77100.05,33.4,0.0446,9e-05,5.04083]
[1779457360784,20.53,77100.05,33.4,0.0446,9e-05,5.04083]
[1779457361290,20.53,77090.23,33.4,0.04378,8e-05,4.96573]
[1779457361893,20.53,77090.23,33.4,0.04378,8e-05,4.96573]
[1779457362366,20.53,77086.17,33.4,0.04346,8e-05,4.93562]
[1779457362562,20.53,77086.17,33.4,0.04346,8e-05,4.93562]
[1779457362629,20.53,77086.17,33.4,0.04346,8e-05,4.93562]
[1779457362712,20.53,77086.17,33.4,0.04346,8e-05,4.93562]
[1779457362823,20.53,77086.17,33.4,0.04346,8e-05,4.93562]
[1779457362900,20.53,77086.17,33.4,0.04346,8e-05,4.93562]
[1779457363044,20.54,77093.89,33.4,0.04412,8e-05,4.99713]
[1779457363346,20.54,77093.89,33.4,0.04412,8e-05,4.99713]
[1779457363701,20.54,77093.89,33.4,0.04412,8e-05,4.99713]
[1779457363741,20.54,77105.47,33.4,0.04513,9e-05,5.08946]
[1779457364140,20.54,77105.47,33.4,0.04513,9e-05,5.08946]
[1779457364950,20.54,77105.47,33.4,0.04513,9e-05,5.08946]
[1779457365011,20.54,77112.96,33.4,0.04579,9e-05,5.15009]
[1779457365448,20.54,77112.96,33.4,0.04579,9e-05,5.15009]
[1779457365463,20.54,77112.96,33.4,0.04579,9e-05,5.15009]
[1779457365885,20.54,77112.96,33.4,0.04579,9e-05,5.15009]
[1779457366254,20.54,77118.35,33.4,0.04628,9e-05,5.19424]
[1779457366301,20.54,77118.35,33.4,0.04628,9e-05,5.19424]
[1779457366377,20.54,77118.35,33.4,0.04628,9e-05,5.19424]
[1779457366652,20.54,77118.35,33.4,0.04628,9e-05,5.19424]
[1779457367028,20.54,77109.68,33.4,0.04553,9e-05,5.12617]
[1779457367355,20.54,77109.68,33.4,0.04553,9e-05,5.12617]
[1779457367841,20.54,77109.68,33.4,0.04553,9e-05,5.12617]
[1779457367876,20.54,77109.68,33.4,0.04553,9e-05,5.12617]
[1779457367903,20.54,77109.68,33.4,0.04553,9e-05,5.12617]
[1779457367904,20.54,77096.06,33.4,0.04437,9e-05,5.01995]
[1779457368059,20.54,77096.06,33.4,0.04437,9e-05,5.01995]
[1779457368172,20.54,77096.06,33.4,0.04437,9e-05,5.01995]
[1779457368193,20.54,77096.06,33.4,0.04437,9e-05,5.01995]
[1779457368334,20.54,77096.06,33.4,0.04437,9e-05,5.01995]
[1779457368618,20.54,77096.06,33.4,0.04437,9e-05,5.01995]
[1779457368724,20.54,77096.06,33.4,0.04437,9e-05,5.01995]
[1779457369012,20.55,77088.84,33.4,0.04378,8e-05,4.96494]
[1779457369073,20.55,77088.84,33.4,0.04378,8e-05,4.96494]
[1779457369399,20.55,77088.84,33.4,0.04378,8e-05,4.96494]
[1779457369644,20.55,77088.84,33.4,0.04378,8e-05,4.96494]
[1779457369703,20.55,77088.84,33.4,0.04378,8e-05,4.96494]
[1779457369828,20.55,77088.84,33.4,0.04378,8e-05,4.96494]
[1779457369850,20.55,77088.84,33.4,0.04378,8e-05,4.96494]
[1779457369853,20.55,77103.92,33.4,0.04508,9e-05,5.08448]
[1779457370025,20.55,77103.92,33.4,0.04508,9e-05,5.08448]
[1779457370478,20.55,77103.92,33.4,0.04508,9e-05,5.08448]
[1779457370594,20.55,77103.92,33.4,0.04508,9e-05,5.08448]
[1779457370983,20.55,77113.81,33.4,0.04595,9e-05,5.16416]
[1779457371163,20.55,77113.81,33.4,0.04595,9e-05,5.16416]
[1779457371681,20.55,77113.81,33.4,0.04595,9e-05,5.16416]
[1779457371737,20.55,77113.81,33.4,0.04595,9e-05,5.16416]
[1779457372106,20.55,77115.63,33.4,0.04612,9e-05,5.17976]
[1779457372638,20.55,77115.63,33.4,0.04612,9e-05,5.17976]
[1779457374006,20.55,77130.15,33.4,0.04743,9e-05,5.29858]
[1779457374686,20.55,77130.15,33.4,0.04743,9e-05,5.29858]
[1779457376605,20.56,77129.8,33.4,0.04742,9e-05,5.29744]
[1779457379849,20.56,77130.13,33.4,0.04748,9e-05,5.3026]
[1779457379951,20.56,77128.02,33.4,0.0473,9e-05,5.28634]
[1779457380734,20.56,77128.02,33.4,0.0473,9e-05,5.28634]
[1779457380792,20.56,77128.02,33.4,0.0473,9e-05,5.28634]
[1779457380934,20.56,77114.23,33.4,0.04607,9e-05,5.17555]
[1779457382014,20.56,77114.23,33.4,0.04607,9e-05,5.17555]
[1779457381747,20.56,77103.65,33.4,0.04515,9e-05,5.09161]
[1779457382763,20.56,77103.65,33.4,0.04515,9e-05,5.09161]
[1779457382792,20.56,77103.65,33.4,0.04515,9e-05,5.09161]
[1779457382986,20.56,77094.99,33.4,0.04441,9e-05,5.02353]
[1779457383249,20.56,77094.99,33.4,0.04441,9e-05,5.02353]
[1779457384535,20.56,77089.36,33.4,0.04395,8e-05,4.98061]
[1779457384768,20.57,77099.8,33.4,0.04489,9e-05,5.0672]
[1779457385168,20.57,77099.8,33.4,0.04489,9e-05,5.0672]
[1779457387542,20.58,77108.84,33.4,0.04572,9e-05,5.14326]
[1779457388949,20.61,77112.5,33.4,0.04628,9e-05,5.19434]
[1779457389046,20.64,77117.32,33.4,0.04694,9e-05,5.25398]
[1779457389530,20.64,77117.32,33.4,0.04694,9e-05,5.25398]
[1779457389803,20.64,77123.47,33.4,0.0475,9e-05,5.30441]
[1779457393067,20.64,77128.58,33.4,0.04803,9e-05,5.35152]
[1779457393236,20.64,77128.58,33.4,0.04803,9e-05,5.35152]
[1779457393830,20.65,77133.41,33.4,0.04847,9e-05,5.39156]
[1779457397178,20.65,77131.33,33.4,0.0483,9e-05,5.37662]
[1779457397859,20.65,77131.83,33.4,0.04837,9e-05,5.3825]
[1779457398562,20.65,77131.83,33.4,0.04837,9e-05,5.3825]
[1779457398568,20.65,77131.83,33.4,0.04837,9e-05,5.3825]
[1779457398866,20.65,77131.08,33.4,0.04832,9e-05,5.37818]
[1779457399246,20.65,77131.08,33.4,0.04832,9e-05,5.37818]
[1779457400004,20.65,77130.74,33.4,0.0483,9e-05,5.37609]
[1779457400588,20.65,77130.74,33.4,0.0483,9e-05,5.37609]
[1779457400597,20.65,77130.74,33.4,0.0483,9e-05,5.37609]
[1779457400603,20.65,77130.74,33.4,0.0483,9e-05,5.37609]
[1779457400970,20.65,77130.74,33.4,0.0483,9e-05,5.37609]
[1779457400880,20.66,77128.95,33.4,0.04816,9e-05,5.36333]
[1779457402605,20.66,77127.39,33.4,0.04802,9e-05,5.35056]
[1779457402610,20.66,77127.39,33.4,0.04802,9e-05,5.35056]
[1779457402895,20.66,77116.64,33.4,0.04705,9e-05,5.26368]
[1779457403902,20.66,77105.67,33.4,0.04609,9e-05,5.17611]
[1779457406324,20.66,77111.19,33.4,0.04658,9e-05,5.22049]
[1779457411959,20.66,77110.69,33.4,0.04651,9e-05,5.21308]
[1779457416999,20.66,77106.2,33.4,0.04612,9e-05,5.1783]
[1779457420477,20.66,77112.04,33.4,0.04664,9e-05,5.2255]
[1779457423984,20.66,77124.19,33.4,0.04774,9e-05,5.32483]
[1779457429085,20.66,77124.62,33.4,0.04779,9e-05,5.32891]
[1779457434964,20.66,77125.14,33.4,0.04783,9e-05,5.33294]
[1779457436248,20.66,77119.73,33.4,0.04735,9e-05,5.28917]
[1779457436264,20.66,77119.73,33.4,0.04735,9e-05,5.28917]
[1779457436281,20.66,77105.09,33.4,0.04605,9e-05,5.17214]
[1779457442178,20.66,77104.65,33.4,0.04603,9e-05,5.17008]
[1779457446154,20.67,77112.88,33.4,0.04676,9e-05,5.2362]
[1779457447891,20.67,77112.38,33.4,0.04672,9e-05,5.23232]
[1779457449916,20.67,77109.08,33.4,0.04643,9e-05,5.20624]
[1779457453964,20.67,77104.75,33.4,0.04606,9e-05,5.17266]
[1779457455011,20.67,77104.29,33.4,0.04603,9e-05,5.1695]
[1779457460304,20.67,77107.93,33.4,0.04636,9e-05,5.19987]
[1779457465179,20.67,77103.7,33.4,0.046,9e-05,5.16718]
[1779457469367,20.68,77091.62,33.4,0.045,9e-05,5.07563]
[1779457474402,20.68,77090.69,33.4,0.04494,9e-05,5.06939]
[1779457477537,20.69,77083.8,33.4,0.04438,8e-05,5.01762]
[1779457477564,20.69,77083.02,33.4,0.04433,8e-05,5.01367]
[1779457479241,20.69,77082.86,33.4,0.04432,8e-05,5.01243]
[1779457479261,20.69,77082.86,33.4,0.04432,8e-05,5.01243]
[1779457479437,20.69,77083.22,33.4,0.04438,8e-05,5.01743]
[1779457482732,20.69,77081.82,33.4,0.04427,8e-05,5.00809]
[1779457483522,20.7,77083.27,33.4,0.0444,8e-05,5.01989]
[1779457487350,20.7,77081.77,33.4,0.0443,8e-05,5.01038]
[1779457489912,20.7,77086.82,33.4,0.04475,9e-05,5.05133]
[1779457490385,20.7,77092.02,33.4,0.0452,9e-05,5.09308]
[1779457491365,20.7,77100.07,33.4,0.0459,9e-05,5.15692]
[1779457496706,20.71,77096.46,33.4,0.04561,9e-05,5.13019]
[1779457497513,20.71,77097.45,33.4,0.0457,9e-05,5.13839]
[1779457497738,20.71,77097.45,33.4,0.0457,9e-05,5.13839]
[1779457498155,20.71,77097.45,33.4,0.0457,9e-05,5.13839]
[1779457499657,20.71,77104.46,33.4,0.04632,9e-05,5.19462]
[1779457500822,20.71,77112.57,33.4,0.04703,9e-05,5.2596]
[1779457501550,20.71,77120.28,33.4,0.04772,9e-05,5.32177]
[1779457503417,20.71,77129.51,33.4,0.04856,9e-05,5.39667]
[1779457503431,20.71,77129.51,33.4,0.04856,9e-05,5.39667]
[1779457503607,20.71,77145.35,33.4,0.05001,9e-05,5.52656]
[1779457504334,20.71,77145.35,33.4,0.05001,9e-05,5.52656]
[1779457505123,20.71,77150.46,33.4,0.05048,9e-05,5.56863]
[1779457510659,20.7,77155.63,33.4,0.05095,9e-05,5.6095]
[1779457512673,20.7,77168.79,33.4,0.05219,0.0001,5.71909]
[1779457513468,20.7,77168.79,33.4,0.05219,0.0001,5.71909]
[1779457515311,20.7,77166.84,33.4,0.05199,0.0001,5.70151]
[1779457520730,20.7,77175.79,33.4,0.05281,0.0001,5.77379]
[1779457525850,20.69,77177.1,33.4,0.05291,0.0001,5.7825]
[1779457529473,20.69,77181.37,33.4,0.0533,0.0001,5.8164]
[1779457529510,20.69,77181.37,33.4,0.0533,0.0001,5.8164]
[1779457530183,20.69,77181.37,33.4,0.0533,0.0001,5.8164]
[1779457531173,20.69,77188.42,33.4,0.05399,0.0001,5.87613]
[1779457531276,20.69,77185.34,33.4,0.05367,0.0001,5.84895]
[1779457531487,20.69,77185.34,33.4,0.05367,0.0001,5.84895]
[1779457532893,20.69,77185.84,33.4,0.05368,0.0001,5.84835]
[1779457535197,20.69,77187.18,33.4,0.05379,0.0001,5.85835]
[1779457535905,20.68,77187.59,33.4,0.05383,0.0001,5.86111]
[1779457541731,20.68,77197.54,33.4,0.05475,0.0001,5.94165]
[1779457544652,20.67,77196.55,33.4,0.05462,0.0001,5.93022]
[1779457544903,20.67,77185.69,33.4,0.05353,0.0001,5.83583]
[1779457546595,20.67,77181.15,33.4,0.05308,0.0001,5.79626]
[1779457546914,20.67,77181.15,33.4,0.05308,0.0001,5.79626]
[1779457547609,20.67,77181.17,33.4,0.05308,0.0001,5.79572]
[1779457547622,20.67,77181.17,33.4,0.05308,0.0001,5.79572]
[1779457552959,20.66,77184.61,33.4,0.05336,0.0001,5.82099]
[1779457557994,20.66,77176.64,33.4,0.05255,0.0001,5.74961]
[1779457560018,20.66,77187.97,33.4,0.05364,0.0001,5.84509]
[1779457561019,20.66,77201.4,33.4,0.05497,0.0001,5.96023]
[1779457566056,20.65,77206.7,33.4,0.05544,0.0001,6.00124]
[1779457570269,20.65,77196.02,33.4,0.05433,0.0001,5.90472]
[1779457576131,20.64,77189.24,33.4,0.0536,0.0001,5.84164]
[1779457581166,20.63,77188.67,33.4,0.0535,0.0001,5.83282]
[1779457585194,20.63,77202.06,33.4,0.05479,0.0001,5.9453]
[1779457585659,20.63,77202.06,33.4,0.05479,0.0001,5.9453]
[1779457586695,20.63,77207.62,33.4,0.05534,0.0001,5.9927]
[1779457592243,20.62,77204.5,33.4,0.05492,0.0001,5.95496]
[1779457595264,20.62,77217.05,33.4,0.05615,0.0001,6.0616]
[1779457600299,20.61,77215.52,33.4,0.05593,0.0001,6.04256]
[1779457601207,20.61,77215.52,33.4,0.05593,0.0001,6.04256]
[1779457606341,20.6,77212.43,33.4,0.05554,0.0001,6.00907]
[1779457611815,20.59,77218.33,33.4,0.05609,0.0001,6.05646]
[1779457617746,20.58,77215.34,33.4,0.05571,0.0001,6.02359]
[1779457619776,20.58,77206.13,33.4,0.05475,0.0001,5.94106]
[1779457626259,20.57,77198.88,33.4,0.05397,0.0001,5.87299]
[1779457631635,20.57,77202.55,33.4,0.05427,0.0001,5.89967]
[1779457632133,20.57,77202.55,33.4,0.05427,0.0001,5.89967]
[1779457632215,20.57,77202.57,33.4,0.05426,0.0001,5.8981]
[1779457633264,20.57,77202.57,33.4,0.05426,0.0001,5.8981]
[1779457635197,20.57,77202.15,33.4,0.05421,0.0001,5.89436]
[1779457639574,20.57,77189.42,33.4,0.05295,0.0001,5.78466]
[1779457644762,20.57,77186.13,33.4,0.05264,0.0001,5.757]
[1779457645031,20.57,77186.13,33.4,0.05264,0.0001,5.757]
[1779457646020,20.57,77185.75,33.4,0.0526,0.0001,5.75405]
[1779457646264,20.57,77185.75,33.4,0.0526,0.0001,5.75405]
[1779457646301,20.57,77181.0,33.4,0.05214,0.0001,5.71376]
[1779457649454,20.57,77176.92,33.4,0.05174,0.0001,5.67798]
[1779457649645,20.56,77180.03,33.4,0.05203,0.0001,5.70385]
[1779457650991,20.56,77180.03,33.4,0.05203,0.0001,5.70385]
[1779457656694,20.57,77176.87,33.4,0.05171,0.0001,5.67469]
[1779457660316,20.57,77177.56,33.4,0.05179,0.0001,5.68112]
[1779457669785,20.57,77179.48,33.4,0.05201,0.0001,5.70064]
[1779457672806,20.57,77169.07,33.4,0.05102,0.0001,5.61366]
[1779457677841,20.58,77173.55,33.4,0.05147,0.0001,5.65331]
[1779457682880,20.58,77164.1,33.4,0.05059,9e-05,5.57548]
[1779457684843,20.58,77165.0,33.4,0.05068,9e-05,5.58349]
[1779457684924,20.58,77165.0,33.4,0.05068,9e-05,5.58349]
[1779457685076,20.58,77165.0,33.4,0.05068,9e-05,5.58349]
[1779457685153,20.58,77163.18,33.4,0.05051,9e-05,5.56874]
[1779457685646,20.58,77163.18,33.4,0.05051,9e-05,5.56874]
[1779457686005,20.58,77163.18,33.4,0.05051,9e-05,5.56874]
[1779457686404,20.58,77155.94,33.4,0.04984,9e-05,5.50884]
[1779457686491,20.58,77155.94,33.4,0.04984,9e-05,5.50884]
[1779457686552,20.58,77155.94,33.4,0.04984,9e-05,5.50884]
[1779457686866,20.58,77155.94,33.4,0.04984,9e-05,5.50884]
[1779457688388,20.58,77148.21,33.4,0.04912,9e-05,5.44467]
[1779457691606,20.58,77141.89,33.4,0.04853,9e-05,5.39243]
[1779457692335,20.58,77141.89,33.4,0.04853,9e-05,5.39243]
[1779457692761,20.58,77149.25,33.4,0.04921,9e-05,5.45286]
[1779457693457,20.58,77150.94,33.4,0.04937,9e-05,5.4674]
[1779457696802,20.58,77138.23,33.4,0.04823,9e-05,5.36492]
[1779457697144,20.58,77138.23,33.4,0.04823,9e-05,5.36492]
[1779457698032,20.58,77135.91,33.4,0.04803,9e-05,5.34672]
[1779457698046,20.58,77135.91,33.4,0.04803,9e-05,5.34672]
[1779457704035,20.58,77135.43,33.4,0.04798,9e-05,5.34298]
[1779457705574,20.58,77140.14,33.4,0.04841,9e-05,5.38141]
[1779457705907,20.58,77140.14,33.4,0.04841,9e-05,5.38141]
[1779457706595,20.58,77141.95,33.4,0.04858,9e-05,5.3969]
[1779457708437,20.59,77148.5,33.4,0.04919,9e-05,5.45124]
[1779457709500,20.59,77146.21,33.4,0.04899,9e-05,5.43294]
[1779457715116,20.59,77133.75,33.4,0.04786,9e-05,5.33082]
[1779457715902,20.59,77133.75,33.4,0.04786,9e-05,5.33082]
[1779457716903,20.59,77134.75,33.4,0.04796,9e-05,5.33969]
[1779457718680,20.59,77136.62,33.4,0.04814,9e-05,5.3556]
[1779457718686,20.59,77136.62,33.4,0.04814,9e-05,5.3556]
[1779457720742,20.59,77133.97,33.4,0.0479,9e-05,5.33467]
[1779457722238,20.59,77132.77,33.4,0.04779,9e-05,5.3249]
[1779457725066,20.6,77123.52,33.4,0.04697,9e-05,5.25092]
[1779457725102,20.6,77123.52,33.4,0.04697,9e-05,5.25092]
[1779457726010,20.6,77123.48,33.4,0.04697,9e-05,5.25071]
[1779457727413,20.6,77118.94,33.4,0.04657,9e-05,5.21436]
[1779457727200,20.6,77099.41,33.4,0.04487,9e-05,5.05959]
[1779457728300,20.6,77099.41,33.4,0.04487,9e-05,5.05959]
[1779457728385,20.6,77099.41,33.4,0.04487,9e-05,5.05959]
[1779457728331,20.6,77088.11,33.4,0.04391,8e-05,4.97175]
[1779457728458,20.6,77088.11,33.4,0.04391,8e-05,4.97175]
[1779457728809,20.6,77088.11,33.4,0.04391,8e-05,4.97175]
[1779457728816,20.6,77088.11,33.4,0.04391,8e-05,4.97175]
[1779457729235,20.6,77088.11,33.4,0.04391,8e-05,4.97175]
[1779457729310,20.6,77090.07,33.4,0.04409,8e-05,4.98757]
[1779457734342,20.61,77087.65,33.4,0.04396,8e-05,4.97547]
[1779457740393,20.62,77080.19,33.4,0.04345,8e-05,4.92846]
[1779457745766,20.73,77079.16,33.4,0.04417,8e-05,4.99428]
[1779457747308,20.75,77078.87,33.4,0.04433,8e-05,5.00879]
[1779457752376,20.88,77083.35,33.4,0.04575,9e-05,5.13821]
[1779457757413,20.93,77084.08,33.4,0.04617,9e-05,5.17574]
[1779457759461,20.93,77087.12,33.4,0.04645,9e-05,5.20102]
[1779457762449,20.94,77108.96,33.4,0.04846,9e-05,5.38213]
[1779457764031,20.94,77113.26,33.4,0.04886,9e-05,5.41857]
[1779457764035,20.94,77113.26,33.4,0.04886,9e-05,5.41857]
[1779457764174,20.94,77113.26,33.4,0.04886,9e-05,5.41857]
[1779457764464,20.95,77113.29,33.4,0.04889,9e-05,5.42053]
[1779457765927,20.95,77113.51,33.4,0.04891,9e-05,5.42291]
[1779457771513,20.95,77113.78,33.4,0.04894,9e-05,5.42466]
[1779457776406,20.95,77114.76,33.4,0.04905,9e-05,5.43439]
[1779457777788,20.96,77118.25,33.4,0.04938,9e-05,5.46383]
[1779457779570,20.96,77130.93,33.4,0.05055,9e-05,5.5674]
[1779457780541,20.96,77130.93,33.4,0.05055,9e-05,5.5674]
[1779457780950,20.96,77130.93,33.4,0.05055,9e-05,5.5674]
[1779457784665,20.96,77133.82,33.4,0.05082,9e-05,5.59175]
[1779457790648,20.95,77133.21,33.4,0.05074,9e-05,5.58446]
[1779457795683,20.95,77135.11,33.4,0.05089,9e-05,5.59776]
[1779457800587,20.95,77144.33,33.4,0.05173,9e-05,5.67199]
[1779457801609,20.95,77147.46,33.4,0.05202,9e-05,5.69745]
[1779457803657,20.94,77149.45,33.4,0.05219,0.0001,5.71213]
[1779457803977,20.94,77149.45,33.4,0.05219,0.0001,5.71213]
[1779457804528,20.94,77160.55,33.4,0.05325,0.0001,5.80459]
[1779457809554,20.94,77159.4,33.4,0.0531,0.0001,5.79134]
[1779457813832,20.93,77153.12,33.4,0.05246,0.0001,5.73556]
[1779457818552,20.93,77155.93,33.4,0.05269,0.0001,5.75568]
[1779457823882,20.92,77149.07,33.4,0.05198,9e-05,5.69397]
[1779457825068,20.92,77149.07,33.4,0.05198,9e-05,5.69397]
[1779457825897,20.92,77123.95,33.4,0.04963,9e-05,5.48558]
[1779457827154,20.92,77123.95,33.4,0.04963,9e-05,5.48558]
[1779457831946,20.92,77135.15,33.4,0.0506,9e-05,5.57105]
[1779457836716,20.92,77131.25,33.4,0.05021,9e-05,5.53692]
[1779457837660,20.92,77127.56,33.4,0.04987,9e-05,5.5063]
[1779457838351,20.92,77127.56,33.4,0.04987,9e-05,5.5063]
[1779457838986,20.91,77124.49,33.4,0.04958,9e-05,5.48089]
[1779457839821,20.92,77122.68,33.4,0.04942,9e-05,5.46657]
[1779457839858,20.92,77122.68,33.4,0.04942,9e-05,5.46657]
[1779457842477,20.91,77119.12,33.4,0.04909,9e-05,5.43714]
[1779457846595,20.92,77116.08,33.4,0.04884,9e-05,5.41426]
[1779457847052,20.92,77110.29,33.4,0.04833,9e-05,5.36923]
[1779457847645,20.92,77110.29,33.4,0.04833,9e-05,5.36923]
[1779457848207,20.92,77110.29,33.4,0.04833,9e-05,5.36923]
[1779457857122,20.94,77114.28,33.4,0.04888,9e-05,5.41765]
[1779457862159,20.95,77106.02,33.4,0.04823,9e-05,5.35954]
[1779457865189,20.96,77123.57,33.4,0.04988,9e-05,5.50659]
[1779457870223,20.97,77118.32,33.4,0.04948,9e-05,5.47157]
[1779457875259,20.98,77107.81,33.4,0.04863,9e-05,5.395]
[1779457879923,20.99,77097.46,33.4,0.04778,9e-05,5.31893]
[1779457880581,20.99,77097.46,33.4,0.04778,9e-05,5.31893]
[1779457886755,21.1,77111.01,33.4,0.04986,9e-05,5.50415]
[1779457894407,21.12,77124.81,33.4,0.05122,9e-05,5.62349]
[1779457899442,21.12,77128.27,33.4,0.05161,9e-05,5.65808]
[1779457904477,21.13,77135.21,33.4,0.05233,9e-05,5.72122]
[1779457909512,21.14,77140.17,33.4,0.05286,0.0001,5.76756]
[1779457914547,21.15,77139.35,33.4,0.05284,0.0001,5.7657]
[1779457916534,21.15,77138.82,33.4,0.0528,0.0001,5.76228]
[1779457916562,21.15,77139.3,33.4,0.05286,0.0001,5.76727]
[1779457917340,21.15,77139.3,33.4,0.05286,0.0001,5.76727]
[1779457921951,21.14,77141.59,33.4,0.05304,0.0001,5.78251]
[1779457925626,21.14,77110.02,33.4,0.05005,9e-05,5.51979]
[1779457928367,21.14,77107.14,33.4,0.04978,9e-05,5.49565]
[1779457930903,21.14,77106.67,33.4,0.04972,9e-05,5.49067]
[1779457935326,21.13,77102.26,33.4,0.04931,9e-05,5.45405]
[1779457938322,21.13,77104.96,33.4,0.04955,9e-05,5.47533]
[1779457941554,21.13,77112.86,33.4,0.05028,9e-05,5.5399]
[1779457947246,21.13,77106.66,33.4,0.04969,9e-05,5.48825]
[1779457948354,21.13,77109.2,33.4,0.04992,9e-05,5.50837]
[1779457951093,21.13,77107.04,33.4,0.04972,9e-05,5.49079]
[1779457951560,21.13,77107.04,33.4,0.04972,9e-05,5.49079]
[1779457951835,21.13,77102.35,33.4,0.04926,9e-05,5.44827]
[1779457952402,21.13,77102.35,33.4,0.04926,9e-05,5.44827]
[1779457958533,21.13,77098.49,33.4,0.04892,9e-05,5.41797]
[1779457960592,21.13,77101.63,33.4,0.04921,9e-05,5.44373]
[1779457960619,21.13,77101.63,33.4,0.04921,9e-05,5.44373]
[1779457961992,21.13,77097.44,33.4,0.04884,9e-05,5.41076]
[1779457962499,21.13,77097.44,33.4,0.04884,9e-05,5.41076]
[1779457967923,21.14,77106.5,33.4,0.04967,9e-05,5.48536]
[1779457972958,21.14,77112.21,33.4,0.05022,9e-05,5.53346]
[1779457977993,21.14,77118.22,33.4,0.05079,9e-05,5.58389]
[1779457980723,21.14,77118.09,33.4,0.05078,9e-05,5.58303]
[1779457982645,21.14,77119.65,33.4,0.05093,9e-05,5.59623]
[1779457982787,21.14,77122.46,33.4,0.05117,9e-05,5.61821]
[1779457988057,21.14,77132.46,33.4,0.05208,9e-05,5.69794]
[1779457991812,21.13,77134.47,33.4,0.05224,9e-05,5.71179]
[1779457995547,21.13,77133.93,33.4,0.05216,9e-05,5.70521]
[1779458000731,21.12,77143.6,33.4,0.05303,0.0001,5.78096]
[1779458004180,21.12,77158.53,33.4,0.05443,0.0001,5.90287]
[1779458006812,21.11,77162.55,33.4,0.05479,0.0001,5.9338]
[1779458007198,21.11,77164.6,33.4,0.05499,0.0001,5.95075]
[1779458010078,21.11,77167.12,33.4,0.05522,0.0001,5.9712]
[1779458010667,21.11,77167.12,33.4,0.05522,0.0001,5.9712]
[1779458010219,21.11,77169.96,33.4,0.0555,0.0001,5.99491]
[1779458012943,21.11,77171.76,33.4,0.05561,0.0001,6.00379]
[1779458012998,21.11,77171.76,33.4,0.05561,0.0001,6.00379]
[1779458014290,21.11,77172.55,33.4,0.05568,0.0001,6.00941]
[1779458014380,21.11,77172.06,33.4,0.05562,0.0001,6.00408]
[1779458020025,21.1,77170.96,33.4,0.05548,0.0001,5.99206]
[1779458020289,21.1,77168.69,33.4,0.05525,0.0001,5.9722]
[1779458021110,21.1,77168.69,33.4,0.05525,0.0001,5.9722]
[1779458024559,21.1,77171.91,33.4,0.05553,0.0001,5.99646]
[1779458026905,21.09,77172.31,33.4,0.05553,0.0001,5.99661]
[1779458027676,21.09,77175.91,33.4,0.05588,0.0001,6.02693]
[1779458031064,21.09,77176.42,33.4,0.05591,0.0001,6.02958]
[1779458031366,21.09,77173.38,33.4,0.0556,0.0001,6.00299]
[1779458032109,21.09,77173.38,33.4,0.0556,0.0001,6.00299]
[1779458032420,21.09,77173.38,33.4,0.0556,0.0001,6.00299]
[1779458035163,21.08,77156.13,33.4,0.05387,0.0001,5.85361]
[1779458043186,21.08,77160.13,33.4,0.05418,0.0001,5.88026]
[1779458048485,21.07,77163.6,33.4,0.05446,0.0001,5.90411]
[1779458051817,21.06,77165.65,33.4,0.05462,0.0001,5.91859]
[1779458055589,21.06,77163.97,33.4,0.05442,0.0001,5.90145]
[1779458060465,21.05,77166.66,33.4,0.05463,0.0001,5.91945]
[1779458064954,21.05,77166.96,33.4,0.05461,0.0001,5.9173]
[1779458065480,21.05,77166.96,33.4,0.05461,0.0001,5.9173]
[1779458070640,21.04,77174.98,33.4,0.05533,0.0001,5.97964]
[1779458075678,21.03,77165.44,33.4,0.0543,0.0001,5.88931]
[1779458080435,21.03,77158.55,33.4,0.05358,0.0001,5.82768]
[1779458080713,21.03,77145.59,33.4,0.05233,0.0001,5.71835]
[1779458081855,21.02,77142.35,33.4,0.05202,9e-05,5.6908]
[1779458082712,21.02,77142.35,33.4,0.05202,9e-05,5.6908]
[1779458082718,21.02,77142.35,33.4,0.05202,9e-05,5.6908]
[1779458087762,21.02,77147.68,33.4,0.05248,0.0001,5.73152]
[1779458092797,21.02,77149.34,33.4,0.0526,0.0001,5.74222]
[1779458095213,21.01,77158.65,33.4,0.05348,0.0001,5.81896]
[1779458100854,21.01,77159.25,33.4,0.05349,0.0001,5.81917]
[1779458106268,21.0,77165.1,33.4,0.05402,0.0001,5.86552]
[1779458107780,21.0,77169.16,33.4,0.0544,0.0001,5.89821]
[1779458108694,21.0,77173.11,33.4,0.05477,0.0001,5.93089]
[1779458112047,20.99,77182.41,33.4,0.05566,0.0001,6.00732]
[1779458112818,20.99,77182.41,33.4,0.05566,0.0001,6.00732]
[1779458116941,20.99,77188.97,33.4,0.05625,0.0001,6.05835]
[1779458120896,20.98,77185.64,33.4,0.05587,0.0001,6.02508]
[1779458124096,20.98,77177.97,33.4,0.05506,0.0001,5.95602]
[1779458126955,20.97,77183.96,33.4,0.05562,0.0001,6.00442]
[1779458132086,20.96,77173.38,33.4,0.05447,0.0001,5.90342]
[1779458137171,20.96,77164.48,33.4,0.05355,0.0001,5.82443]
[1779458143166,20.95,77151.5,33.4,0.05224,0.0001,5.71011]
[1779458148797,20.95,77159.91,33.4,0.05302,0.0001,5.77809]
[1779458149802,20.95,77159.64,33.4,0.05298,0.0001,5.77441]
[1779458156257,20.94,77154.41,33.4,0.05242,0.0001,5.72595]
[1779458161292,20.93,77155.26,33.4,0.05246,0.0001,5.72917]
[1779458166332,20.93,77152.19,33.4,0.05213,0.0001,5.70033]
[1779458171367,20.93,77153.67,33.4,0.05223,0.0001,5.70941]
[1779458176405,20.92,77153.79,33.4,0.05221,0.0001,5.70716]
[1779458179604,20.92,77148.17,33.4,0.05166,9e-05,5.65903]
[1779458180932,20.92,77147.04,33.4,0.05155,9e-05,5.64907]
[1779458182714,20.92,77127.92,33.4,0.04975,9e-05,5.49067]
[1779458188680,20.92,77122.48,33.4,0.04924,9e-05,5.44493]
[1779458194533,20.91,77119.99,33.4,0.04896,9e-05,5.41923]
[1779458194536,20.91,77119.99,33.4,0.04896,9e-05,5.41923]
[1779458196073,20.91,77122.99,33.4,0.04923,9e-05,5.44315]
[1779458197453,20.91,77130.14,33.4,0.04989,9e-05,5.50172]
[1779458198180,20.91,77131.51,33.4,0.05002,9e-05,5.51314]
[1779458204604,20.91,77138.79,33.4,0.05066,9e-05,5.56971]
[1779458209639,20.91,77138.8,33.4,0.05063,9e-05,5.56736]
[1779458214674,20.9,77132.76,33.4,0.05004,9e-05,5.51543]
[1779458215162,20.9,77132.76,33.4,0.05004,9e-05,5.51543]
[1779458216243,20.9,77133.26,33.4,0.05009,9e-05,5.51912]
[1779458219710,20.9,77147.23,33.4,0.05137,9e-05,5.63249]
[1779458224745,20.9,77152.48,33.4,0.05183,0.0001,5.6729]
[1779458229780,20.89,77151.36,33.4,0.05168,9e-05,5.66018]
[1779458234817,20.89,77157.74,33.4,0.05225,0.0001,5.71007]
[1779458239851,20.88,77157.84,33.4,0.05222,0.0001,5.70749]
[1779458244924,20.88,77163.75,33.4,0.05276,0.0001,5.75437]
[1779458250999,20.87,77167.32,33.4,0.05305,0.0001,5.77968]
[1779458254957,20.87,77153.7,33.4,0.05167,9e-05,5.6579]
[1779458255964,20.87,77137.74,33.4,0.05016,9e-05,5.52527]
[1779458260999,20.86,77132.99,33.4,0.04971,9e-05,5.48475]
[1779458266036,20.86,77132.34,33.4,0.04963,9e-05,5.47811]
[1779458271069,20.86,77135.87,33.4,0.04994,9e-05,5.50539]
[1779458276104,20.86,77132.04,33.4,0.04957,9e-05,5.47255]
[1779458277263,20.86,77132.04,33.4,0.04957,9e-05,5.47255]
[1779458282984,20.85,77141.12,33.4,0.05039,9e-05,5.54543]
[1779458283131,20.85,77145.81,33.4,0.05082,9e-05,5.58323]
[1779458286466,20.85,77151.33,33.4,0.05133,9e-05,5.62789]
[1779458287617,20.85,77150.49,33.4,0.05123,9e-05,5.6198]
[1779458292674,20.85,77153.45,33.4,0.05149,9e-05,5.64223]
[1779458298258,20.84,77157.77,33.4,0.05185,0.0001,5.67405]
[1779458303293,20.84,77152.46,33.4,0.05131,9e-05,5.62681]
[1779458308336,20.83,77151.26,33.4,0.05117,9e-05,5.61421]
[1779458313371,20.83,77151.0,33.4,0.05108,9e-05,5.60543]
[1779458318406,20.83,77151.7,33.4,0.05112,9e-05,5.60879]
[1779458323442,20.82,77149.85,33.4,0.05092,9e-05,5.59104]
[1779458327473,20.82,77162.72,33.4,0.05211,0.0001,5.696]
[1779458332508,20.82,77166.1,33.4,0.0524,0.0001,5.72115]
[1779458337544,20.81,77165.44,33.4,0.0523,0.0001,5.71242]
[1779458338290,20.81,77165.44,33.4,0.0523,0.0001,5.71242]
[1779458339175,20.81,77161.26,33.4,0.05189,0.0001,5.67674]
[1779458342580,20.81,77172.64,33.4,0.05296,0.0001,5.77046]
[1779458347615,20.8,77174.57,33.4,0.05311,0.0001,5.78341]
[1779458352541,20.8,77177.63,33.4,0.05338,0.0001,5.80666]
[1779458352582,20.8,77177.63,33.4,0.05338,0.0001,5.80666]
[1779458353059,20.8,77177.63,33.4,0.05338,0.0001,5.80666]
[1779458356679,20.79,77192.31,33.4,0.05478,0.0001,5.92806]
[1779458359137,20.79,77193.1,33.4,0.05483,0.0001,5.93298]
[1779458359363,20.79,77193.1,33.4,0.05483,0.0001,5.93298]
[1779458363319,20.79,77194.86,33.4,0.05497,0.0001,5.94426]
[1779458368763,20.78,77193.76,33.4,0.05479,0.0001,5.92888]
[1779458373799,20.77,77191.7,33.4,0.05449,0.0001,5.90214]
[1779458378834,20.77,77191.3,33.4,0.0544,0.0001,5.89403]
[1779458383869,20.76,77193.7,33.4,0.05458,0.0001,5.90989]
[1779458388905,20.75,77193.89,33.4,0.05454,0.0001,5.90668]
[1779458393939,20.75,77197.86,33.4,0.05488,0.0001,5.93606]
[1779458399010,20.74,77201.99,33.4,0.05525,0.0001,5.96771]
[1779458400403,20.74,77208.11,33.4,0.05584,0.0001,6.01878]
[1779458400553,20.74,77208.11,33.4,0.05584,0.0001,6.01878]
[1779458400740,20.74,77208.11,33.4,0.05584,0.0001,6.01878]
[1779458400932,20.74,77208.11,33.4,0.05584,0.0001,6.01878]
[1779458401103,20.74,77187.92,33.4,0.05382,0.0001,5.8444]
[1779458402032,20.74,77187.92,33.4,0.05382,0.0001,5.8444]
[1779458402116,20.74,77142.94,33.4,0.04951,9e-05,5.46608]
[1779458402383,20.74,77142.94,33.4,0.04951,9e-05,5.46608]
[1779458402808,20.74,77142.94,33.4,0.04951,9e-05,5.46608]
[1779458402971,20.74,77142.94,33.4,0.04951,9e-05,5.46608]
[1779458403011,20.74,77142.94,33.4,0.04951,9e-05,5.46608]
[1779458403091,20.74,77142.94,33.4,0.04951,9e-05,5.46608]
[1779458403187,20.73,77134.06,33.4,0.04869,9e-05,5.39263]
[1779458403202,20.73,77134.06,33.4,0.04869,9e-05,5.39263]
[1779458403292,20.73,77134.06,33.4,0.04869,9e-05,5.39263]
[1779458403516,20.73,77134.06,33.4,0.04869,9e-05,5.39263]
[1779458403611,20.73,77134.06,33.4,0.04869,9e-05,5.39263]
[1779458403866,20.73,77134.06,33.4,0.04869,9e-05,5.39263]
[1779458404035,20.74,77141.5,33.4,0.04937,9e-05,5.4539]
[1779458404449,20.74,77141.5,33.4,0.04937,9e-05,5.4539]
[1779458404818,20.74,77141.5,33.4,0.04937,9e-05,5.4539]
[1779458404932,20.74,77141.5,33.4,0.04937,9e-05,5.4539]
[1779458405101,20.74,77141.5,33.4,0.04937,9e-05,5.4539]
[1779458405715,20.73,77138.6,33.4,0.04911,9e-05,5.42993]
[1779458406850,20.73,77136.18,33.4,0.04888,9e-05,5.40999]
[1779458407048,20.73,77136.18,33.4,0.04888,9e-05,5.40999]
[1779458407138,20.73,77136.18,33.4,0.04888,9e-05,5.40999]
[1779458407299,20.73,77141.08,33.4,0.04933,9e-05,5.44992]
[1779458407756,20.73,77141.08,33.4,0.04933,9e-05,5.44992]
[1779458407880,20.73,77141.08,33.4,0.04933,9e-05,5.44992]
[1779458408006,20.73,77141.08,33.4,0.04933,9e-05,5.44992]
[1779458408097,20.73,77141.08,33.4,0.04933,9e-05,5.44992]
[1779458408208,20.73,77142.99,33.4,0.04951,9e-05,5.46603]
[1779458408430,20.73,77142.99,33.4,0.04951,9e-05,5.46603]
[1779458410662,20.73,77141.45,33.4,0.04936,9e-05,5.45291]
[1779458412079,20.73,77136.7,33.4,0.04892,9e-05,5.41382]
[1779458412099,20.73,77122.15,33.4,0.04761,9e-05,5.29571]
[1779458412545,20.73,77122.15,33.4,0.04761,9e-05,5.29571]
[1779458412634,20.73,77122.15,33.4,0.04761,9e-05,5.29571]
[1779458412643,20.73,77122.15,33.4,0.04761,9e-05,5.29571]
[1779458413066,20.73,77122.15,33.4,0.04761,9e-05,5.29571]
[1779458414140,20.74,77119.9,33.4,0.04746,9e-05,5.2824]
[1779458414171,20.75,77120.29,33.4,0.04754,9e-05,5.28975]
[1779458414262,20.75,77120.29,33.4,0.04754,9e-05,5.28975]
[1779458414509,20.75,77120.29,33.4,0.04754,9e-05,5.28975]
[1779458414547,20.75,77120.29,33.4,0.04754,9e-05,5.28975]
[1779458414867,20.75,77120.29,33.4,0.04754,9e-05,5.28975]
[1779458415121,20.77,77125.78,33.4,0.04823,9e-05,5.35118]
[1779458417376,20.77,77134.07,33.4,0.04895,9e-05,5.41627]
[1779458418320,20.77,77143.57,33.4,0.04983,9e-05,5.49389]
[1779458423579,20.76,77150.58,33.4,0.05046,9e-05,5.54995]
[1779458429224,20.76,77150.67,33.4,0.05044,9e-05,5.54818]
[1779458430097,20.76,77150.67,33.4,0.05044,9e-05,5.54818]
[1779458430112,20.76,77150.67,33.4,0.05044,9e-05,5.54818]
[1779458432245,20.76,77139.35,33.4,0.04934,9e-05,5.44984]
[1779458437280,20.76,77140.14,33.4,0.0494,9e-05,5.45496]
[1779458439429,20.76,77139.58,33.4,0.04935,9e-05,5.45014]
[1779458442552,20.76,77136.22,33.4,0.04903,9e-05,5.422]
[1779458442855,20.76,77136.22,33.4,0.04903,9e-05,5.422]
[1779458443770,20.76,77123.14,33.4,0.04784,9e-05,5.31552]
[1779458448357,20.76,77112.07,33.4,0.04686,9e-05,5.22764]
[1779458450533,20.76,77111.08,33.4,0.04678,9e-05,5.2199]
[1779458450792,20.76,77111.08,33.4,0.04678,9e-05,5.2199]
[1779458452385,20.76,77123.07,33.4,0.04785,9e-05,5.31645]
[1779458453644,20.76,77123.07,33.4,0.04785,9e-05,5.31645]
[1779458453671,20.76,77123.07,33.4,0.04785,9e-05,5.31645]
[1779458454100,20.76,77123.07,33.4,0.04785,9e-05,5.31645]
[1779458454444,20.76,77124.59,33.4,0.04799,9e-05,5.3289]
[1779458454975,20.76,77124.59,33.4,0.04799,9e-05,5.3289]
[1779458455049,20.76,77109.85,33.4,0.04668,9e-05,5.21095]
[1779458455731,20.76,77109.85,33.4,0.04668,9e-05,5.21095]
[1779458455905,20.76,77109.85,33.4,0.04668,9e-05,5.21095]
[1779458456593,20.76,77102.48,33.4,0.04603,9e-05,5.1528]
[1779458456816,20.76,77102.48,33.4,0.04603,9e-05,5.1528]
[1779458457218,20.76,77102.48,33.4,0.04603,9e-05,5.1528]
[1779458457799,20.76,77107.48,33.4,0.04647,9e-05,5.19263]
[1779458463794,20.76,77106.42,33.4,0.04639,9e-05,5.18502]
[1779458464024,20.76,77106.42,33.4,0.04639,9e-05,5.18502]
[1779458465316,20.76,77117.21,33.4,0.04735,9e-05,5.27171]
[1779458468039,20.76,77131.87,33.4,0.04867,9e-05,5.39023]
[1779458469096,20.76,77140.79,33.4,0.04949,9e-05,5.46299]
[1779458469751,20.76,77138.62,33.4,0.04929,9e-05,5.44503]
[1779458470265,20.76,77126.27,33.4,0.04816,9e-05,5.34441]
[1779458470428,20.76,77126.27,33.4,0.04816,9e-05,5.34441]
[1779458470531,20.76,77108.22,33.4,0.04655,9e-05,5.19971]
[1779458471404,20.76,77108.22,33.4,0.04655,9e-05,5.19971]
[1779458471540,20.76,77108.22,33.4,0.04655,9e-05,5.19971]
[1779458473552,20.76,77125.05,33.4,0.04806,9e-05,5.33506]
[1779458474503,20.76,77125.05,33.4,0.04806,9e-05,5.33506]
[1779458474871,20.76,77125.05,33.4,0.04806,9e-05,5.33506]
[1779458480301,20.76,77119.75,33.4,0.04759,9e-05,5.29274]
[1779458485370,20.76,77119.44,33.4,0.04756,9e-05,5.29077]
[1779458490762,20.76,77116.56,33.4,0.04731,9e-05,5.26808]
[1779458493401,20.76,77129.4,33.4,0.04843,9e-05,5.36781]
[1779458496713,20.76,77118.58,33.4,0.04746,9e-05,5.28048]
[1779458501748,20.76,77121.56,33.4,0.04773,9e-05,5.3047]
[1779458504409,20.76,77111.59,33.4,0.04684,9e-05,5.22497]
[1779458505679,20.76,77110.99,33.4,0.04679,9e-05,5.22034]
[1779458507334,20.76,77106.62,33.4,0.04641,9e-05,5.18575]
[1779458507262,20.76,77091.77,33.4,0.04512,9e-05,5.06904]
[1779458507603,20.76,77091.77,33.4,0.04512,9e-05,5.06904]
[1779458507929,20.76,77091.77,33.4,0.04512,9e-05,5.06904]
[1779458508028,20.76,77091.77,33.4,0.04512,9e-05,5.06904]
[1779458508280,20.77,77080.4,33.4,0.04416,8e-05,4.98107]
[1779458512059,20.77,77087.82,33.4,0.04481,9e-05,5.04012]
[1779458518114,20.77,77092.23,33.4,0.04522,9e-05,5.07729]
[1779458521225,20.77,77090.76,33.4,0.0451,9e-05,5.06709]
[1779458521777,20.77,77091.93,33.4,0.04521,9e-05,5.07665]
[1779458522254,20.77,77091.93,33.4,0.04521,9e-05,5.07665]
[1779458522540,20.77,77099.56,33.4,0.04587,9e-05,5.13697]
[1779458522836,20.77,77099.56,33.4,0.04587,9e-05,5.13697]
[1779458523539,20.77,77105.94,33.4,0.04643,9e-05,5.18772]
[1779458527430,20.78,77096.32,33.4,0.04561,9e-05,5.11296]
[1779458528251,20.78,77096.32,33.4,0.04561,9e-05,5.11296]
[1779458529432,20.78,77096.72,33.4,0.04565,9e-05,5.11687]
[1779458530403,20.78,77106.55,33.4,0.04651,9e-05,5.19487]
[1779458530948,20.78,77106.55,33.4,0.04651,9e-05,5.19487]
[1779458532178,20.78,77123.6,33.4,0.04803,9e-05,5.33169]
[1779458533053,20.78,77123.6,33.4,0.04803,9e-05,5.33169]
[1779458533162,20.78,77123.6,33.4,0.04803,9e-05,5.33169]
[1779458534102,20.78,77116.83,33.4,0.04743,9e-05,5.27736]
[1779458534337,20.78,77116.83,33.4,0.04743,9e-05,5.27736]
[1779458535586,20.78,77108.0,33.4,0.04665,9e-05,5.20709]
[1779458536096,20.78,77108.0,33.4,0.04665,9e-05,5.20709]
[1779458542077,20.78,77100.26,33.4,0.04599,9e-05,5.14757]
[1779458544673,20.78,77101.04,33.4,0.04606,9e-05,5.1543]
[1779458550133,20.79,77094.13,33.4,0.04549,9e-05,5.10196]
[1779458552140,20.79,77097.79,33.4,0.04578,9e-05,5.12713]
[1779458552232,20.79,77097.79,33.4,0.04578,9e-05,5.12713]
[1779458552465,20.79,77087.41,33.4,0.04489,9e-05,5.0462]
[1779458552617,20.79,77087.41,33.4,0.04489,9e-05,5.0462]
[1779458552962,20.79,77087.41,33.4,0.04489,9e-05,5.0462]
[1779458553156,20.79,77066.9,33.4,0.04317,8e-05,4.88858]
[1779458553935,20.79,77066.9,33.4,0.04317,8e-05,4.88858]
[1779458554166,20.79,77078.6,33.4,0.04415,8e-05,4.97835]
[1779458554651,20.79,77078.6,33.4,0.04415,8e-05,4.97835]
[1779458554933,20.79,77078.6,33.4,0.04415,8e-05,4.97835]
[1779458555134,20.79,77078.6,33.4,0.04415,8e-05,4.97835]
[1779458555555,20.79,77082.24,33.4,0.04446,8e-05,5.00719]
[1779458556139,20.79,77082.24,33.4,0.04446,8e-05,5.00719]
[1779458556677,20.79,77081.28,33.4,0.04439,8e-05,5.00081]
[1779458557146,20.79,77081.28,33.4,0.04439,8e-05,5.00081]
[1779458557625,20.79,77082.0,33.4,0.04446,8e-05,5.0069]
[1779458558014,20.79,77082.0,33.4,0.04446,8e-05,5.0069]
[1779458558142,20.79,77082.0,33.4,0.04446,8e-05,5.0069]
[1779458558351,20.79,77082.0,33.4,0.04446,8e-05,5.0069]
[1779458562226,20.79,77095.37,33.4,0.04563,9e-05,5.11349]
[1779458563116,20.79,77095.37,33.4,0.04563,9e-05,5.11349]
[1779458565900,20.79,77104.71,33.4,0.04645,9e-05,5.18803]
[1779458571288,20.8,77108.02,33.4,0.04675,9e-05,5.21543]
[1779458574246,20.8,77103.19,33.4,0.04633,9e-05,5.17755]
[1779458579344,20.8,77097.83,33.4,0.04589,9e-05,5.13717]
[1779458580432,20.8,77097.83,33.4,0.04589,9e-05,5.13717]
[1779458581540,20.8,77110.9,33.4,0.04704,9e-05,5.24132]
[1779458581836,20.8,77110.9,33.4,0.04704,9e-05,5.24132]
[1779458582523,20.8,77115.05,33.4,0.04741,9e-05,5.27462]
[1779458582807,20.8,77115.05,33.4,0.04741,9e-05,5.27462]
[1779458583790,20.8,77113.09,33.4,0.04724,9e-05,5.25903]
[1779458586653,20.8,77117.23,33.4,0.04761,9e-05,5.2925]
[1779458592441,20.8,77114.28,33.4,0.04735,9e-05,5.26906]
[1779458597910,20.8,77105.92,33.4,0.04661,9e-05,5.20295]
[1779458598899,20.8,77104.93,33.4,0.04653,9e-05,5.19552]
[1779458601597,20.8,77096.2,33.4,0.04577,9e-05,5.12692]
[1779458602445,20.8,77096.2,33.4,0.04577,9e-05,5.12692]
[1779458602978,20.8,77088.36,33.4,0.0451,9e-05,5.06586]
[1779458607875,20.81,77085.42,33.4,0.04488,9e-05,5.04507]
[1779458607878,20.81,77085.42,33.4,0.04488,9e-05,5.04507]
[1779458607880,20.81,77085.42,33.4,0.04488,9e-05,5.04507]
[1779458608923,20.81,77083.03,33.4,0.04468,8e-05,5.02743]
[1779458609583,20.81,77080.62,33.4,0.04448,8e-05,5.00926]
[1779458610684,20.81,77078.01,33.4,0.04426,8e-05,4.98909]
[1779458611012,20.81,77078.01,33.4,0.04426,8e-05,4.98909]
[1779458611585,20.81,77077.6,33.4,0.04421,8e-05,4.98312]
[1779458613481,20.81,77082.43,33.4,0.04462,8e-05,5.02102]
[1779458618524,20.81,77078.67,33.4,0.04433,8e-05,4.99442]
[1779458620842,20.82,77078.27,33.4,0.04431,8e-05,4.99241]
[1779458626904,20.82,77084.37,33.4,0.04486,9e-05,5.04276]
[1779458631567,20.82,77085.5,33.4,0.04498,9e-05,5.05375]
[1779458635743,20.83,77098.1,33.4,0.04609,9e-05,5.15461]
[1779458639772,20.83,77086.03,33.4,0.04507,9e-05,5.06129]
[1779458644809,20.83,77091.12,33.4,0.04553,9e-05,5.10311]
[1779458646502,20.83,77091.12,33.4,0.04553,9e-05,5.10311]
[1779458646575,20.83,77089.22,33.4,0.04537,9e-05,5.08861]
[1779458646996,20.83,77089.22,33.4,0.04537,9e-05,5.08861]
[1779458647168,20.83,77089.22,33.4,0.04537,9e-05,5.08861]
[1779458647483,20.83,77089.22,33.4,0.04537,9e-05,5.08861]
[1779458648849,20.83,77070.42,33.4,0.04379,8e-05,4.94427]
[1779458653464,20.84,77073.13,33.4,0.04403,8e-05,4.96683]
[1779458656049,20.84,77076.63,33.4,0.04435,8e-05,4.9955]
[1779458657615,20.84,77077.62,33.4,0.04444,8e-05,5.00426]
[1779458662959,20.84,77072.34,33.4,0.04403,8e-05,4.96678]
[1779458668143,20.85,77072.76,33.4,0.0441,8e-05,4.97269]
[1779458668944,20.85,77068.85,33.4,0.04378,8e-05,4.94322]
[1779458669914,20.85,77063.75,33.4,0.04336,8e-05,4.90483]
[1779458675035,20.86,77054.26,33.4,0.04259,8e-05,4.83313]
[1779458675956,20.86,77054.26,33.4,0.04259,8e-05,4.83313]
[1779458676589,20.86,77054.7,33.4,0.04264,8e-05,4.83721]
[1779458682084,20.86,77057.38,33.4,0.0429,8e-05,4.86183]
[1779458682979,20.86,77057.38,33.4,0.0429,8e-05,4.86183]
[1779458684876,20.87,77045.39,33.4,0.04195,8e-05,4.77306]
[1779458685099,20.87,77045.39,33.4,0.04195,8e-05,4.77306]
[1779458686448,20.87,77045.38,33.4,0.04195,8e-05,4.77385]
[1779458687414,20.87,77046.14,33.4,0.04203,8e-05,4.7804]
[1779458687835,20.87,77046.17,33.4,0.04204,8e-05,4.78147]
[1779458688452,20.87,77046.17,33.4,0.04204,8e-05,4.78147]
[1779458690535,20.87,77045.67,33.4,0.04201,8e-05,4.77943]
[1779458690145,20.87,77034.68,33.4,0.04115,8e-05,4.69847]
[1779458695180,20.88,77030.11,33.4,0.04084,8e-05,4.66988]
[1779458698569,20.88,77045.21,33.4,0.04207,8e-05,4.78407]
[1779458698660,20.88,77045.21,33.4,0.04207,8e-05,4.78407]
[1779458699623,20.89,77048.6,33.4,0.04235,8e-05,4.81046]
[1779458702230,20.89,77035.85,33.4,0.04135,8e-05,4.71775]
[1779458707314,20.9,77032.79,33.4,0.04116,8e-05,4.69991]
[1779458713310,20.9,77048.52,33.4,0.04249,8e-05,4.82311]
[1779458716452,20.91,77048.35,33.4,0.04249,8e-05,4.82342]
[1779458716554,20.91,77048.35,33.4,0.04249,8e-05,4.82342]
[1779458717108,20.91,77048.19,33.4,0.04249,8e-05,4.823]
[1779458717339,20.91,77047.86,33.4,0.04247,8e-05,4.82126]
[1779458721715,20.91,77048.61,33.4,0.04256,8e-05,4.82981]
[1779458727595,20.92,77054.57,33.4,0.04309,8e-05,4.87867]
[1779458733454,20.92,77059.54,33.4,0.04351,8e-05,4.91604]
[1779458735295,20.92,77057.97,33.4,0.04338,8e-05,4.90466]
[1779458740948,20.93,77055.54,33.4,0.04322,8e-05,4.88989]
[1779458743120,20.93,77040.98,33.4,0.04205,8e-05,4.78164]
[1779458748559,20.94,77036.17,33.4,0.04172,8e-05,4.75057]
[1779458753594,20.94,77030.36,33.4,0.0413,8e-05,4.71182]
[1779458758628,20.95,77031.12,33.4,0.04141,8e-05,4.72187]
[1779458763671,20.96,77032.8,33.4,0.04159,8e-05,4.7386]
[1779458767254,20.96,77018.29,33.4,0.04049,8e-05,4.63542]
[1779458770882,20.97,76999.93,33.4,0.03911,8e-05,4.50567]
[1779458773580,20.97,76982.83,33.4,0.03787,7e-05,4.38818]
[1779458776504,21.0,76969.04,33.4,0.03705,7e-05,4.30995]
[1779458778184,21.0,76943.49,33.4,0.03526,7e-05,4.13665]
[1779458780521,21.05,76959.38,33.4,0.03673,7e-05,4.27863]
[1779458781619,21.06,76979.62,33.4,0.03822,7e-05,4.42094]
[1779458782649,21.06,76979.62,33.4,0.03822,7e-05,4.42094]
[1779458782482,21.06,76992.57,33.4,0.0392,8e-05,4.51395]
[1779458784420,21.06,77013.25,33.4,0.04081,8e-05,4.6653]
[1779458786239,21.06,77029.56,33.4,0.04211,8e-05,4.78628]
[1779458789886,21.07,77016.03,33.4,0.04107,8e-05,4.68951]
[1779458794921,21.07,77008.27,33.4,0.04048,8e-05,4.63361]
[1779458799956,21.08,77000.37,33.4,0.03993,8e-05,4.58137]
[1779458804486,21.09,77000.96,33.4,0.04,8e-05,4.58859]
[1779458805998,21.09,76979.4,33.4,0.03841,7e-05,4.43805]
[1779458810468,21.1,76974.11,33.4,0.03806,7e-05,4.40448]
[1779458811937,21.1,76974.35,33.4,0.0381,7e-05,4.40873]
[1779458813638,21.1,76976.8,33.4,0.0383,7e-05,4.42721]
[1779458819422,21.11,76986.52,33.4,0.0391,8e-05,4.50312]
[1779458821768,21.12,76984.77,33.4,0.03901,8e-05,4.49493]
[1779458822142,21.12,76984.77,33.4,0.03901,8e-05,4.49493]
[1779458823190,21.12,76979.47,33.4,0.03862,7e-05,4.45738]
[1779458828442,21.13,76972.15,33.4,0.03814,7e-05,4.4118]
[1779458830364,21.13,76957.62,33.4,0.03712,7e-05,4.31441]
[1779458832718,21.14,76949.78,33.4,0.03657,7e-05,4.26187]
[1779458832827,21.18,76947.48,33.4,0.0367,7e-05,4.27438]
[1779458833147,21.18,76947.48,33.4,0.0367,7e-05,4.27438]
[1779458834480,21.2,76948.83,33.4,0.03695,7e-05,4.29778]
[1779458835321,21.22,76952.14,33.4,0.03733,7e-05,4.33429]
[1779458837879,21.23,76954.65,33.4,0.03754,7e-05,4.35431]
[1779458843312,21.24,76939.67,33.4,0.03655,7e-05,4.25957]
[1779458846862,21.25,76932.49,33.4,0.03611,7e-05,4.21677]
[1779458848380,21.25,76937.82,33.4,0.0365,7e-05,4.25443]
[1779458853578,21.26,76923.26,33.4,0.03553,7e-05,4.15997]
[1779458856844,21.27,76903.96,33.4,0.03428,7e-05,4.03855]
[1779458858253,21.27,76909.6,33.4,0.03468,7e-05,4.07745]
[1779458860631,21.28,76928.49,33.4,0.03603,7e-05,4.20856]
[1779458861570,21.28,76928.49,33.4,0.03603,7e-05,4.20856]
[1779458862712,21.31,76934.26,33.4,0.0366,7e-05,4.26284]
[1779458863963,21.31,76936.55,33.4,0.03679,7e-05,4.28131]
[1779458869061,21.31,76941.01,33.4,0.03714,7e-05,4.31519]
[1779458871138,21.32,76946.29,33.4,0.03754,7e-05,4.35278]
[1779458871314,21.32,76946.29,33.4,0.03754,7e-05,4.35278]
[1779458875599,21.32,76960.95,33.4,0.03864,7e-05,4.45718]
[1779458881672,21.32,76951.34,33.4,0.03795,7e-05,4.39245]
[1779458883571,21.33,76966.47,33.4,0.03908,7e-05,4.49965]
[1779458888607,21.33,76962.81,33.4,0.03883,7e-05,4.47593]
[1779458893643,21.33,76969.32,33.4,0.03934,7e-05,4.52371]
[1779458898678,21.33,76979.4,33.4,0.04012,8e-05,4.59687]
[1779458903714,21.34,76990.7,33.4,0.041,8e-05,4.67909]
[1779458906735,21.34,77006.87,33.4,0.04227,8e-05,4.79719]
[1779458907266,21.34,77006.87,33.4,0.04227,8e-05,4.79719]
[1779458908431,21.34,77016.0,33.4,0.04299,8e-05,4.86375]
[1779458908513,21.34,77016.0,33.4,0.04299,8e-05,4.86375]
[1779458913546,21.31,77017.2,33.4,0.04286,8e-05,4.85125]
[1779458917555,21.3,77008.14,33.4,0.04209,8e-05,4.77983]
[1779458922847,21.31,76989.9,33.4,0.0407,8e-05,4.65063]
[1779458925611,21.31,76989.94,33.4,0.04071,8e-05,4.65177]
[1779458925656,21.31,76990.56,33.4,0.04078,8e-05,4.65792]
[1779458926361,21.31,76990.56,33.4,0.04078,8e-05,4.65792]
[1779458926489,21.31,76989.61,33.4,0.0407,8e-05,4.65043]
[1779458927802,21.31,76989.61,33.4,0.0407,8e-05,4.65043]
[1779458928524,21.31,76988.57,33.4,0.04062,8e-05,4.64294]
[1779458928949,21.31,76989.3,33.4,0.04068,8e-05,4.64841]
[1779458928983,21.31,76989.18,33.4,0.04067,8e-05,4.64755]
[1779458931664,21.31,76989.14,33.4,0.04066,8e-05,4.64662]
[1779458931910,21.31,76988.25,33.4,0.04057,8e-05,4.63894]
[1779458931911,21.31,76988.37,33.4,0.04058,8e-05,4.6398]
[1779458937638,21.31,76990.84,33.4,0.04081,8e-05,4.66094]
[1779458942999,21.32,76995.76,33.4,0.04124,8e-05,4.70129]
[1779458947290,21.32,76991.71,33.4,0.04096,8e-05,4.67499]
[1779458947357,21.33,76989.55,33.4,0.0408,8e-05,4.66019]
[1779458948489,21.33,76989.55,33.4,0.0408,8e-05,4.66019]
[1779458948676,21.33,76989.55,33.4,0.0408,8e-05,4.66019]
[1779458949040,21.33,76975.83,33.4,0.03976,8e-05,4.56215]
[1779458953461,21.32,76967.35,33.4,0.03911,7e-05,4.50075]
[1779458953504,21.32,76976.96,33.4,0.03982,8e-05,4.56787]
[1779458954635,21.32,76976.96,33.4,0.03982,8e-05,4.56787]
[1779458954678,21.32,76976.96,33.4,0.03982,8e-05,4.56787]
[1779458955082,21.32,76992.09,33.4,0.04098,8e-05,4.67727]
[1779458957649,21.33,76999.43,33.4,0.04157,8e-05,4.73133]
[1779458957701,21.33,76999.5,33.4,0.04159,8e-05,4.73324]
[1779458963138,21.32,76995.28,33.4,0.04122,8e-05,4.69885]
[1779458968173,21.32,76994.74,33.4,0.04113,8e-05,4.69129]
[1779458973878,21.31,76994.83,33.4,0.04107,8e-05,4.68469]
[1779458976229,21.31,77010.03,33.4,0.04224,8e-05,4.79346]
[1779458976976,21.31,77010.03,33.4,0.04224,8e-05,4.79346]
[1779458977552,21.31,77010.03,33.4,0.04224,8e-05,4.79346]
[1779458986299,21.3,77008.24,33.4,0.04202,8e-05,4.77284]
[1779458991335,21.29,77012.8,33.4,0.04234,8e-05,4.80227]
[1779458996371,21.28,77013.16,33.4,0.04232,8e-05,4.80045]
[1779458998835,21.28,77014.78,33.4,0.04244,8e-05,4.81151]
[1779458998878,21.28,77016.26,33.4,0.04254,8e-05,4.82072]
[1779459001102,21.28,77017.46,33.4,0.04264,8e-05,4.83022]
[1779459001406,21.28,77014.22,33.4,0.04239,8e-05,4.80687]
[1779459006442,21.27,77013.15,33.4,0.04225,8e-05,4.79392]
[1779459011477,21.27,77012.23,33.4,0.04214,8e-05,4.78394]
[1779459014501,21.27,77000.36,33.4,0.04117,8e-05,4.69408]
[1779459019536,21.26,76997.19,33.4,0.04089,8e-05,4.66773]
[1779459024571,21.26,77004.74,33.4,0.04144,8e-05,4.7193]
[1779459028876,21.25,76992.79,33.4,0.04048,8e-05,4.62994]
[1779459030613,21.25,76979.36,33.4,0.03945,8e-05,4.53282]
[1779459034298,21.25,76979.45,33.4,0.03941,8e-05,4.52854]
[1779459039676,21.24,76987.14,33.4,0.03997,8e-05,4.58096]
[1779459044711,21.24,76987.85,33.4,0.04,8e-05,4.58355]
[1779459049747,21.24,76993.39,33.4,0.0404,8e-05,4.62083]
[1779459054821,21.23,76997.62,33.4,0.0407,8e-05,4.64913]
[1779459060825,21.23,76990.45,33.4,0.04009,8e-05,4.5927]
[1779459062839,21.22,76978.11,33.4,0.03915,8e-05,4.50341]
[1779459066869,21.22,76965.54,33.4,0.03819,7e-05,4.4133]
[1779459067452,21.22,76965.54,33.4,0.03819,7e-05,4.4133]
[1779459067702,21.22,76965.54,33.4,0.03819,7e-05,4.4133]
[1779459067876,21.22,76970.03,33.4,0.03852,7e-05,4.44439]
[1779459070172,21.23,76977.98,33.4,0.03914,7e-05,4.50288]
[1779459070505,21.23,76977.98,33.4,0.03914,7e-05,4.50288]
[1779459071203,21.22,76978.48,33.4,0.03917,8e-05,4.50608]
[1779459071906,21.22,76974.35,33.4,0.03886,7e-05,4.47653]
[1779459075686,21.22,76976.46,33.4,0.03901,7e-05,4.49054]
[1779459075934,21.22,76983.71,33.4,0.03955,8e-05,4.54166]
[1779459076690,21.22,76983.71,33.4,0.03955,8e-05,4.54166]
[1779459076941,21.22,76984.13,33.4,0.03959,8e-05,4.54573]
[1779459077166,21.22,76984.13,33.4,0.03959,8e-05,4.54573]
[1779459077948,21.23,76986.58,33.4,0.03979,8e-05,4.56428]
[1779459078402,21.23,76986.58,33.4,0.03979,8e-05,4.56428]
[1779459078956,21.23,76984.75,33.4,0.03966,8e-05,4.55225]
[1779459083991,21.22,76981.69,33.4,0.03941,8e-05,4.52863]
[1779459089025,21.22,76974.89,33.4,0.03888,7e-05,4.47866]
[1779459092291,21.22,76974.78,33.4,0.03884,7e-05,4.47363]
[1779459092299,21.22,76975.81,33.4,0.03891,7e-05,4.48062]
[1779459098088,21.23,76981.36,33.4,0.0394,8e-05,4.52675]
[1779459103123,21.24,76989.37,33.4,0.04007,8e-05,4.58919]
[1779459106144,21.24,77002.53,33.4,0.04112,8e-05,4.68716]
[1779459107641,21.24,77002.53,33.4,0.04112,8e-05,4.68716]
[1779459107741,21.25,77004.6,33.4,0.04129,8e-05,4.70387]
[1779459112057,21.24,77001.56,33.4,0.04103,8e-05,4.67917]
[1779459112187,21.24,77003.23,33.4,0.04116,8e-05,4.6913]
[1779459115838,21.24,77011.41,33.4,0.04182,8e-05,4.7527]
[1779459115865,21.25,77011.9,33.4,0.04187,8e-05,4.75776]
[1779459117150,21.25,77014.35,33.4,0.04207,8e-05,4.77577]
[1779459117549,21.25,77014.35,33.4,0.04207,8e-05,4.77577]
[1779459118456,21.25,77015.23,33.4,0.04214,8e-05,4.78213]
[1779459118525,21.25,77017.04,33.4,0.04228,8e-05,4.79548]
[1779459119514,21.25,77017.04,33.4,0.04228,8e-05,4.79548]
[1779459119616,21.25,77015.79,33.4,0.04218,8e-05,4.78612]
[1779459122359,21.24,77015.64,33.4,0.04216,8e-05,4.78421]
[1779459127527,21.24,77015.48,33.4,0.0421,8e-05,4.77905]
[1779459128450,21.24,77015.49,33.4,0.0421,8e-05,4.77834]
[1779459128532,21.24,77016.73,33.4,0.04219,8e-05,4.7867]
[1779459130422,21.24,77016.93,33.4,0.04219,8e-05,4.78738]
[1779459130521,21.24,77019.24,33.4,0.04239,8e-05,4.80514]
[1779459135354,21.23,77030.67,33.4,0.04328,8e-05,4.88736]
[1779459140389,21.22,77040.56,33.4,0.04403,8e-05,4.95663]
[1779459145422,21.22,77040.05,33.4,0.04393,8e-05,4.94757]
[1779459146542,21.22,77040.05,33.4,0.04393,8e-05,4.94757]
[1779459147013,21.22,77040.05,33.4,0.04393,8e-05,4.94757]
[1779459147057,21.21,77040.12,33.4,0.04391,8e-05,4.94605]
[1779459147448,21.21,77040.12,33.4,0.04391,8e-05,4.94605]
[1779459153478,21.21,77039.28,33.4,0.04375,8e-05,4.92978]
[1779459158513,21.14,77038.57,33.4,0.04319,8e-05,4.87855]
[1779459163759,21.09,77040.69,33.4,0.043,8e-05,4.8614]
[1779459164645,21.07,77038.9,33.4,0.04267,8e-05,4.83193]
[1779459170597,21.03,77046.73,33.4,0.04305,8e-05,4.86697]
[1779459175632,20.89,77049.92,33.4,0.04227,8e-05,4.79588]
[1779459180667,20.86,77041.59,33.4,0.04138,8e-05,4.71335]
[1779459185702,20.85,77042.26,33.4,0.04136,8e-05,4.7116]
[1779459190737,20.84,77038.78,33.4,0.04102,8e-05,4.67918]
[1779459194938,20.84,77034.08,33.4,0.0406,8e-05,4.64077]
[1779459194939,20.84,77034.08,33.4,0.0406,8e-05,4.64077]
[1779459195925,20.84,77028.48,33.4,0.04015,8e-05,4.59848]
[1779459196614,20.84,77021.28,33.4,0.03958,8e-05,4.54489]
[1779459199320,20.83,77019.63,33.4,0.03942,8e-05,4.52986]
[1779459201796,20.83,77011.19,33.4,0.03876,8e-05,4.46701]
[1779459206850,20.82,77002.04,33.4,0.03801,7e-05,4.39647]
[1779459208238,20.82,77002.27,33.4,0.03802,7e-05,4.39728]
[1779459208672,20.82,77002.27,33.4,0.03802,7e-05,4.39728]
[1779459209180,20.82,76995.87,33.4,0.03754,7e-05,4.35115]
[1779459209693,20.82,76995.87,33.4,0.03754,7e-05,4.35115]
[1779459209707,20.82,76995.87,33.4,0.03754,7e-05,4.35115]
[1779459209842,20.82,76995.87,33.4,0.03754,7e-05,4.35115]
[1779459210178,20.82,76987.05,33.4,0.03688,7e-05,4.2885]
[1779459215913,20.81,76982.92,33.4,0.03651,7e-05,4.25225]
[1779459220948,20.81,76971.74,33.4,0.03568,7e-05,4.17242]
[1779459225984,20.8,76960.8,33.4,0.03489,7e-05,4.09597]
[1779459226984,20.8,76960.8,33.4,0.03489,7e-05,4.09597]
[1779459226990,20.8,76971.12,33.4,0.03562,7e-05,4.16594]
[1779459229063,20.81,76980.38,33.4,0.03629,7e-05,4.23075]
[1779459230011,20.81,76978.22,33.4,0.03614,7e-05,4.21619]
[1779459235047,20.8,76977.67,33.4,0.03607,7e-05,4.20976]
[1779459240082,20.8,76968.11,33.4,0.03537,7e-05,4.14189]
[1779459245117,20.8,76967.28,33.4,0.03529,7e-05,4.13417]
[1779459248548,20.79,76967.77,33.4,0.03531,7e-05,4.13628]
[1779459257203,20.79,76978.71,33.4,0.03604,7e-05,4.20701]
[1779459262236,20.78,76972.15,33.4,0.03555,7e-05,4.15929]
[1779459267271,20.78,76980.65,33.4,0.03613,7e-05,4.21534]
[1779459272307,20.78,76974.44,33.4,0.03563,7e-05,4.16643]
[1779459274219,20.77,76973.12,33.4,0.03553,7e-05,4.15693]
[1779459279357,20.77,76971.55,33.4,0.03539,7e-05,4.14354]
[1779459284392,20.77,76975.15,33.4,0.03562,7e-05,4.16604]
[1779459286954,20.77,76978.31,33.4,0.03584,7e-05,4.18731]
[1779459287461,20.77,76980.43,33.4,0.03598,7e-05,4.20092]
[1779459293460,20.76,76973.53,33.4,0.03546,7e-05,4.15039]
[1779459296840,20.76,76983.09,33.4,0.03613,7e-05,4.2153]
[1779459302524,20.75,76983.28,33.4,0.03611,7e-05,4.21266]
[1779459305843,20.75,76981.5,33.4,0.03597,7e-05,4.19931]
[1779459306244,20.75,76981.71,33.4,0.03597,7e-05,4.19977]
[1779459308000,20.75,76987.64,33.4,0.0364,7e-05,4.24087]
[1779459308044,20.75,76987.64,33.4,0.0364,7e-05,4.24087]
[1779459308262,20.75,76987.04,33.4,0.03634,7e-05,4.23557]
[1779459313601,20.74,76978.86,33.4,0.03573,7e-05,4.17668]
[1779459318237,20.74,76995.3,33.4,0.0369,7e-05,4.28902]
[1779459321483,20.74,76993.84,33.4,0.03677,7e-05,4.27695]
[1779459321560,20.74,76993.84,33.4,0.03677,7e-05,4.27695]
[1779459322232,20.74,76993.84,33.4,0.03677,7e-05,4.27695]
[1779459322268,20.74,77004.05,33.4,0.03752,7e-05,4.34818]
[1779459322302,20.74,77004.05,33.4,0.03752,7e-05,4.34818]
[1779459322600,20.74,77004.05,33.4,0.03752,7e-05,4.34818]
[1779459324696,20.74,77023.72,33.4,0.039,8e-05,4.48861]
[1779459329731,20.74,77021.26,33.4,0.03879,8e-05,4.46918]
[1779459330248,20.74,77021.26,33.4,0.03879,8e-05,4.46918]
[1779459330870,20.74,77021.26,33.4,0.03879,8e-05,4.46918]
[1779459336780,20.73,77010.57,33.4,0.03789,7e-05,4.38272]
[1779459341815,20.72,77014.42,33.4,0.03814,8e-05,4.40615]
[1779459346850,20.71,77017.22,33.4,0.0383,8e-05,4.42187]
[1779459350879,20.71,77004.23,33.4,0.0373,7e-05,4.32616]
[1779459355919,20.7,76989.51,33.4,0.03618,7e-05,4.21971]
[1779459356277,20.7,76989.51,33.4,0.03618,7e-05,4.21971]
[1779459361961,20.7,76981.29,33.4,0.03556,7e-05,4.1598]
[1779459366222,20.7,76974.13,33.4,0.03504,7e-05,4.10961]
[1779459367970,20.7,76972.11,33.4,0.0349,7e-05,4.09517]
[1779459373038,20.69,76971.33,33.4,0.03482,7e-05,4.08788]
[1779459376588,20.69,76970.96,33.4,0.03479,7e-05,4.08443]
[1779459376760,20.69,76970.96,33.4,0.03479,7e-05,4.08443]
[1779459378642,20.69,76970.25,33.4,0.03473,7e-05,4.079]
[1779459378663,20.69,76970.25,33.4,0.03473,7e-05,4.079]
[1779459379571,20.69,76965.06,33.4,0.03437,7e-05,4.04358]
[1779459380462,20.69,76956.82,33.4,0.0338,7e-05,3.988]
[1779459386129,20.69,76962.36,33.4,0.03417,7e-05,4.02422]
[1779459389284,20.69,76959.92,33.4,0.03399,7e-05,4.00743]
[1779459398907,20.69,76958.59,33.4,0.03386,7e-05,3.99319]
[1779459402111,20.68,76947.81,33.4,0.03312,7e-05,3.92107]
[1779459407276,20.68,76946.35,33.4,0.03302,7e-05,3.91102]
[1779459412311,20.68,76947.77,33.4,0.03311,7e-05,3.91999]
[1779459417346,20.68,76949.95,33.4,0.03325,7e-05,3.93385]
[1779459421015,20.68,76955.55,33.4,0.03363,7e-05,3.97079]
[1779459421070,20.68,76955.12,33.4,0.03359,7e-05,3.96753]
[1779459421346,20.68,76955.12,33.4,0.03359,7e-05,3.96753]
[1779459423079,20.68,76953.83,33.4,0.03353,7e-05,3.96086]
[1779459423132,20.69,76954.46,33.4,0.03359,7e-05,3.96696]
[1779459425299,20.69,76954.94,33.4,0.03362,7e-05,3.97015]
[1779459430437,20.69,76952.3,33.4,0.03347,7e-05,3.95566]
[1779459435472,20.7,76949.72,33.4,0.03332,7e-05,3.94076]
[1779459440507,20.7,76959.41,33.4,0.034,7e-05,4.00732]
[1779459445544,20.7,76955.12,33.4,0.03373,7e-05,3.98043]
[1779459447080,20.7,76955.12,33.4,0.03373,7e-05,3.98043]
[1779459447102,20.7,76955.12,33.4,0.03373,7e-05,3.98043]
[1779459447454,20.7,76953.25,33.4,0.03361,7e-05,3.96878]
[1779459447798,20.7,76953.25,33.4,0.03361,7e-05,3.96878]
[1779459455614,20.71,76949.07,33.4,0.03334,7e-05,3.94122]
[1779459460649,20.71,76954.02,33.4,0.03369,7e-05,3.97632]
[1779459461773,20.71,76954.02,33.4,0.03369,7e-05,3.97632]
[1779459463103,20.71,76952.16,33.4,0.03357,7e-05,3.96431]
[1779459467698,20.72,76938.29,33.4,0.03267,7e-05,3.87614]
[1779459473142,20.72,76949.22,33.4,0.03344,7e-05,3.95105]
[1779459478798,20.73,76946.98,33.4,0.03332,7e-05,3.93955]
[1779459478800,20.73,76946.98,33.4,0.03332,7e-05,3.93955]
[1779459479771,20.73,76947.0,33.4,0.03333,7e-05,3.94029]
[1779459484819,20.73,76937.68,33.4,0.03269,7e-05,3.87803]
[1779459489607,20.73,76936.17,33.4,0.03259,7e-05,3.86777]
[1779459493278,20.73,76927.87,33.4,0.03204,7e-05,3.81362]
[1779459493377,20.73,76925.0,33.4,0.03185,7e-05,3.79511]
[1779459494524,20.73,76917.49,33.4,0.03137,6e-05,3.74692]
[1779459495327,20.73,76917.49,33.4,0.03137,6e-05,3.74692]
[1779459497221,20.73,76913.73,33.4,0.03115,6e-05,3.72458]
[1779459498101,20.73,76913.67,33.4,0.03117,6e-05,3.72742]
[1779459498159,20.74,76905.53,33.4,0.03067,6e-05,3.67749]
[1779459499463,20.74,76895.65,33.4,0.03006,6e-05,3.61561]
[1779459499472,20.74,76895.65,33.4,0.03006,6e-05,3.61561]
[1779459499925,20.74,76894.69,33.4,0.03,6e-05,3.6099]
[1779459502953,20.77,76882.35,33.4,0.02946,6e-05,3.55512]
[1779459504739,20.8,76875.4,33.4,0.02922,6e-05,3.53043]
[1779459506079,20.83,76880.59,33.4,0.02971,6e-05,3.58051]
[1779459506379,20.83,76880.59,33.4,0.02971,6e-05,3.58051]
[1779459506874,20.89,76883.3,33.4,0.03025,6e-05,3.63377]
[1779459507298,20.89,76883.3,33.4,0.03025,6e-05,3.63377]
[1779459507315,20.93,76871.55,33.4,0.02976,6e-05,3.58449]
[1779459507902,20.93,76871.55,33.4,0.02976,6e-05,3.58449]
[1779459508621,20.97,76868.38,33.4,0.0298,6e-05,3.58894]
[1779459509003,20.97,76854.32,33.4,0.02896,6e-05,3.50354]
[1779459509918,20.97,76854.32,33.4,0.02896,6e-05,3.50354]
[1779459510381,20.97,76854.32,33.4,0.02896,6e-05,3.50354]
[1779459510586,20.97,76858.63,33.4,0.02924,6e-05,3.53197]
[1779459510807,20.97,76858.63,33.4,0.02924,6e-05,3.53197]
[1779459511376,20.97,76858.63,33.4,0.02924,6e-05,3.53197]
[1779459511393,21.01,76853.9,33.4,0.02919,6e-05,3.52627]
[1779459512662,21.01,76852.28,33.4,0.02909,6e-05,3.5165]
[1779459512932,21.01,76852.28,33.4,0.02909,6e-05,3.5165]
[1779459513349,21.1,76835.59,33.4,0.02861,6e-05,3.46685]
[1779459514544,21.1,76838.21,33.4,0.02876,6e-05,3.48244]
[1779459514902,21.1,76838.21,33.4,0.02876,6e-05,3.48244]
[1779459515437,21.14,76849.54,33.4,0.02969,6e-05,3.57601]
[1779459515488,21.14,76849.54,33.4,0.02969,6e-05,3.57601]
[1779459515897,21.14,76849.54,33.4,0.02969,6e-05,3.57601]
[1779459516379,21.14,76849.54,33.4,0.02969,6e-05,3.57601]
[1779459516900,21.22,76842.49,33.4,0.02974,6e-05,3.58116]
[1779459517355,21.22,76842.49,33.4,0.02974,6e-05,3.58116]
[1779459517899,21.26,76846.04,33.4,0.03019,6e-05,3.6261]
[1779459518031,21.26,76846.04,33.4,0.03019,6e-05,3.6261]
[1779459518144,21.26,76846.04,33.4,0.03019,6e-05,3.6261]
[1779459518220,21.26,76856.01,33.4,0.0308,6e-05,3.68718]
[1779459519225,21.26,76856.01,33.4,0.0308,6e-05,3.68718]
[1779459520097,21.27,76861.48,33.4,0.03124,6e-05,3.73045]
[1779459520443,21.27,76865.35,33.4,0.03149,6e-05,3.75524]
[1779459522172,21.27,76876.04,33.4,0.03216,6e-05,3.82236]
[1779459522339,21.31,76885.55,33.4,0.03301,7e-05,3.90576]
[1779459524188,21.31,76884.65,33.4,0.03295,7e-05,3.9]
[1779459526614,21.31,76876.2,33.4,0.03242,6e-05,3.84753]
[1779459533187,21.32,76879.09,33.4,0.03265,6e-05,3.87013]
[1779459538222,21.32,76879.61,33.4,0.03272,6e-05,3.87696]
[1779459543258,21.33,76882.86,33.4,0.03296,7e-05,3.90069]
[1779459548044,21.33,76873.73,33.4,0.0324,6e-05,3.8451]
[1779459548981,21.33,76864.13,33.4,0.03179,6e-05,3.7847]
[1779459549302,21.34,76854.52,33.4,0.03121,6e-05,3.72772]
[1779459549555,21.34,76854.52,33.4,0.03121,6e-05,3.72772]
[1779459549929,21.34,76854.52,33.4,0.03121,6e-05,3.72772]
[1779459550308,21.34,76841.28,33.4,0.03041,6e-05,3.64711]
[1779459553124,21.34,76836.2,33.4,0.03012,6e-05,3.61792]
[1779459553329,21.34,76837.44,33.4,0.0302,6e-05,3.62631]
[1779459558364,21.52,76843.64,33.4,0.03165,6e-05,3.77036]
[1779459563401,21.68,76836.13,33.4,0.03216,6e-05,3.82016]
[1779459568435,21.8,76848.54,33.4,0.03372,6e-05,3.97297]
[1779459573470,21.81,76847.66,33.4,0.03372,6e-05,3.972]
[1779459577090,21.82,76848.37,33.4,0.03382,6e-05,3.98139]
[1779459582533,21.84,76857.18,33.4,0.0345,7e-05,4.04811]
[1779459587568,21.85,76857.61,33.4,0.03462,7e-05,4.05911]
[1779459592603,21.86,76855.08,33.4,0.03454,7e-05,4.05137]
[1779459597640,21.88,76855.42,33.4,0.03465,7e-05,4.06173]
[1779459603037,21.89,76844.31,33.4,0.03398,7e-05,3.9972]
[1779459608720,21.91,76830.22,33.4,0.0332,6e-05,3.9208]
[1779459613755,21.92,76830.78,33.4,0.03333,6e-05,3.93335]
[1779459618791,21.96,76834.65,33.4,0.03384,6e-05,3.98298]
[1779459621252,21.97,76840.51,33.4,0.03424,7e-05,4.02178]
[1779459621256,21.97,76850.18,33.4,0.03489,7e-05,4.08516]
[1779459625586,21.97,76862.47,33.4,0.03573,7e-05,4.16632]
[1779459630874,21.97,76862.28,33.4,0.03572,7e-05,4.16519]
[1779459635911,21.97,76858.97,33.4,0.03547,7e-05,4.14035]
[1779459640954,21.97,76865.46,33.4,0.03591,7e-05,4.18261]
[1779459645989,21.97,76874.01,33.4,0.03649,7e-05,4.2384]
[1779459651026,21.97,76869.88,33.4,0.0362,7e-05,4.21075]
[1779459656061,21.97,76866.06,33.4,0.03594,7e-05,4.18547]
[1779459659841,21.97,76864.1,33.4,0.03581,7e-05,4.17264]
[1779459661096,21.97,76851.0,33.4,0.03493,7e-05,4.08782]
[1779459661931,21.97,76851.0,33.4,0.03493,7e-05,4.08782]
[1779459662942,21.97,76848.23,33.4,0.03475,7e-05,4.07005]
[1779459665391,21.97,76830.11,33.4,0.03357,6e-05,3.95537]
[1779459666149,21.97,76825.64,33.4,0.03329,6e-05,3.92785]
[1779459672185,21.97,76826.96,33.4,0.03335,6e-05,3.93395]
[1779459672806,21.97,76826.96,33.4,0.03335,6e-05,3.93395]
[1779459673371,21.97,76827.61,33.4,0.03339,6e-05,3.93763]
[1779459679234,21.98,76828.85,33.4,0.03353,6e-05,3.95146]
[1779459684269,21.99,76824.28,33.4,0.03329,6e-05,3.92793]
[1779459686037,21.99,76819.66,33.4,0.03301,6e-05,3.90022]
[1779459686291,21.99,76812.87,33.4,0.03259,6e-05,3.85927]
[1779459688430,21.99,76807.23,33.4,0.03223,6e-05,3.82402]
[1779459688460,21.99,76809.58,33.4,0.03238,6e-05,3.83842]
[1779459693988,22.01,76809.51,33.4,0.0325,6e-05,3.84936]
[1779459699383,22.04,76804.44,33.4,0.03236,6e-05,3.83556]
[1779459704421,22.1,76805.98,33.4,0.03281,6e-05,3.87921]
[1779459709458,22.12,76798.98,33.4,0.03252,6e-05,3.85059]
[1779459715497,22.13,76808.72,33.4,0.0332,6e-05,3.91727]
[1779459720532,22.14,76810.15,33.4,0.03333,6e-05,3.93085]
[1779459723194,22.15,76805.43,33.4,0.03306,6e-05,3.90351]
[1779459723553,22.14,76801.32,33.4,0.03279,6e-05,3.87775]
[1779459724230,22.14,76801.32,33.4,0.03279,6e-05,3.87775]
[1779459724397,22.14,76801.32,33.4,0.03279,6e-05,3.87775]
[1779459724561,22.14,76799.7,33.4,0.03269,6e-05,3.8674]
[1779459729596,22.15,76799.44,33.4,0.03272,6e-05,3.87091]
[1779459731657,22.15,76799.02,33.4,0.03271,6e-05,3.86934]
[1779459732164,22.16,76796.94,33.4,0.03259,6e-05,3.8576]
[1779459732618,22.16,76784.86,33.4,0.03184,6e-05,3.78385]
[1779459733049,22.16,76784.86,33.4,0.03184,6e-05,3.78385]
[1779459733981,22.15,76792.38,33.4,0.0323,6e-05,3.82915]
[1779459734632,22.17,76799.83,33.4,0.03287,6e-05,3.88541]
[1779459735057,22.17,76799.83,33.4,0.03287,6e-05,3.88541]
[1779459735716,22.17,76801.81,33.4,0.03301,6e-05,3.89856]
[1779459736052,22.17,76801.81,33.4,0.03301,6e-05,3.89856]
[1779459737654,22.18,76788.71,33.4,0.03221,6e-05,3.82049]
[1779459738034,22.18,76788.71,33.4,0.03221,6e-05,3.82049]
[1779459738240,22.18,76788.71,33.4,0.03221,6e-05,3.82049]
[1779459739511,22.18,76790.22,33.4,0.03232,6e-05,3.83076]
[1779459740161,22.2,76792.79,33.4,0.03259,6e-05,3.85714]
[1779459746613,22.22,76793.43,33.4,0.03277,6e-05,3.87535]
[1779459752082,22.23,76796.15,33.4,0.033,6e-05,3.8981]
[1779459752100,22.23,76796.15,33.4,0.033,6e-05,3.8981]
[1779459753556,22.24,76800.79,33.4,0.03329,6e-05,3.9251]
[1779459758801,22.24,76808.69,33.4,0.03384,6e-05,3.97915]
[1779459762382,22.25,76813.43,33.4,0.03416,6e-05,4.01038]
[1779459763051,22.25,76814.12,33.4,0.03422,6e-05,4.01625]
[1779459763333,22.25,76814.12,33.4,0.03422,6e-05,4.01625]
[1779459763530,22.25,76814.12,33.4,0.03422,6e-05,4.01625]
[1779459763631,22.25,76806.9,33.4,0.03375,6e-05,3.97062]
[1779459763769,22.25,76806.9,33.4,0.03375,6e-05,3.97062]
[1779459764043,22.25,76806.9,33.4,0.03375,6e-05,3.97062]
[1779459764274,22.25,76806.9,33.4,0.03375,6e-05,3.97062]
[1779459764930,22.25,76800.19,33.4,0.03333,6e-05,3.92907]
[1779459764953,22.25,76800.19,33.4,0.03333,6e-05,3.92907]
[1779459765244,22.25,76800.19,33.4,0.03333,6e-05,3.92907]
[1779459765485,22.25,76800.19,33.4,0.03333,6e-05,3.92907]
[1779459765656,22.25,76800.19,33.4,0.03333,6e-05,3.92907]
[1779459765784,22.25,76797.74,33.4,0.03317,6e-05,3.91347]
[1779459766097,22.25,76797.74,33.4,0.03317,6e-05,3.91347]
[1779459766106,22.25,76797.74,33.4,0.03317,6e-05,3.91347]
[1779459766336,22.25,76797.74,33.4,0.03317,6e-05,3.91347]
[1779459767560,22.25,76787.12,33.4,0.0325,6e-05,3.84768]
[1779459767751,22.25,76778.65,33.4,0.03198,6e-05,3.79615]
[1779459767862,22.25,76778.65,33.4,0.03198,6e-05,3.79615]
[1779459767864,22.25,76778.19,33.4,0.03195,6e-05,3.79338]
[1779459769020,22.25,76778.19,33.4,0.03195,6e-05,3.79338]
[1779459769796,22.25,76775.5,33.4,0.0318,6e-05,3.77835]
[1779459775920,22.3,76772.1,33.4,0.03192,6e-05,3.79002]
[1779459780955,22.35,76767.2,33.4,0.03194,6e-05,3.79168]
[1779459782156,22.35,76767.2,33.4,0.03194,6e-05,3.79168]
[1779459787387,22.48,76760.97,33.4,0.03233,6e-05,3.83]
[1779459787431,22.48,76760.97,33.4,0.03233,6e-05,3.83]
[1779459789283,22.51,76764.95,33.4,0.03274,6e-05,3.86995]
[1779459789439,22.51,76764.95,33.4,0.03274,6e-05,3.86995]
[1779459795502,22.52,76764.69,33.4,0.03281,6e-05,3.87641]
[1779459801098,22.54,76762.77,33.4,0.0328,6e-05,3.87566]
[1779459802747,22.54,76762.77,33.4,0.0328,6e-05,3.87566]
[1779459808270,22.56,76754.44,33.4,0.03239,6e-05,3.8356]
[1779459814189,22.58,76755.62,33.4,0.03256,6e-05,3.85125]
[1779459815969,22.58,76754.86,33.4,0.03253,6e-05,3.84839]
[1779459816203,22.59,76755.98,33.4,0.03262,6e-05,3.85679]
[1779459819169,22.59,76756.24,33.4,0.03264,6e-05,3.85888]
[1779459820751,22.59,76756.28,33.4,0.03264,6e-05,3.85937]
[1779459820948,22.59,76753.82,33.4,0.0325,6e-05,3.84485]
[1779459824682,22.59,76751.95,33.4,0.03239,6e-05,3.83442]
[1779459825163,22.59,76742.31,33.4,0.03182,6e-05,3.77771]
[1779459826104,22.59,76732.97,33.4,0.03126,6e-05,3.72276]
[1779459827235,22.59,76731.87,33.4,0.03121,6e-05,3.71722]
[1779459827475,22.59,76731.87,33.4,0.03121,6e-05,3.71722]
[1779459829513,22.59,76731.09,33.4,0.03116,6e-05,3.71312]
[1779459834140,22.6,76730.65,33.4,0.03116,6e-05,3.7129]
[1779459834354,22.6,76725.78,33.4,0.03088,6e-05,3.68501]
[1779459839389,22.76,76720.36,33.4,0.03149,6e-05,3.74478]
[1779459843434,22.88,76704.88,33.4,0.03129,6e-05,3.72438]
[1779459846292,22.94,76701.28,33.4,0.03144,6e-05,3.73865]
[1779459846698,22.94,76701.28,33.4,0.03144,6e-05,3.73865]
[1779459853404,23.13,76704.34,33.4,0.03275,6e-05,3.86695]
[1779459855771,23.19,76700.54,33.4,0.03284,6e-05,3.87561]
[1779459856527,23.21,76698.96,33.4,0.0329,6e-05,3.88147]
[1779459859373,23.27,76693.39,33.4,0.03288,6e-05,3.87929]
[1779459859408,23.27,76693.39,33.4,0.03288,6e-05,3.87929]
[1779459861775,23.36,76711.54,33.4,0.03451,6e-05,4.03813]
[1779459863731,23.38,76725.22,33.4,0.03551,6e-05,4.13459]
[1779459864757,23.38,76725.22,33.4,0.03551,6e-05,4.13459]
[1779459864842,23.38,76722.26,33.4,0.03534,6e-05,4.1177]
[1779459870168,23.38,76728.49,33.4,0.03572,6e-05,4.1545]
[1779459871300,23.38,76727.1,33.4,0.03563,6e-05,4.14571]
[1779459871692,23.38,76710.74,33.4,0.03457,6e-05,4.04257]
[1779459872861,23.38,76710.74,33.4,0.03457,6e-05,4.04257]
[1779459874977,23.38,76711.03,33.4,0.03459,6e-05,4.04412]
[1779459875582,23.38,76711.03,33.4,0.03459,6e-05,4.04412]
[1779459875680,23.38,76714.27,33.4,0.0348,6e-05,4.06488]
[1779459877149,23.38,76717.44,33.4,0.03501,6e-05,4.08525]
[1779459877839,23.38,76717.44,33.4,0.03501,6e-05,4.08525]
[1779459877845,23.38,76717.44,33.4,0.03501,6e-05,4.08525]
[1779459878506,23.39,76720.49,33.4,0.03521,6e-05,4.10492]
[1779459878819,23.39,76720.49,33.4,0.03521,6e-05,4.10492]
[1779459881273,23.39,76728.37,33.4,0.03575,6e-05,4.15631]
[1779459881712,23.39,76727.31,33.4,0.03568,6e-05,4.14953]
[1779459883029,23.39,76726.59,33.4,0.03563,6e-05,4.14485]
[1779459883564,23.39,76726.59,33.4,0.03563,6e-05,4.14485]
[1779459887282,23.39,76735.49,33.4,0.0362,6e-05,4.1995]
[1779459887754,23.39,76740.41,33.4,0.03653,6e-05,4.23092]
[1779459887913,23.39,76740.41,33.4,0.03653,6e-05,4.23092]
[1779459888133,23.39,76740.41,33.4,0.03653,6e-05,4.23092]
[1779459891276,23.4,76749.68,33.4,0.03716,7e-05,4.29141]
[1779459891782,23.4,76743.09,33.4,0.03672,6e-05,4.24988]
[1779459893295,23.4,76742.02,33.4,0.03665,6e-05,4.2428]
[1779459893921,23.39,76743.26,33.4,0.03673,6e-05,4.25006]
[1779459894806,23.39,76743.26,33.4,0.03673,6e-05,4.25006]
[1779459895812,23.4,76746.03,33.4,0.03691,7e-05,4.26775]
[1779459897953,23.4,76736.07,33.4,0.03629,6e-05,4.20798]
[1779459898502,23.4,76736.07,33.4,0.03629,6e-05,4.20798]
[1779459900901,23.4,76733.63,33.4,0.03615,6e-05,4.19465]
[1779459901441,23.4,76733.63,33.4,0.03615,6e-05,4.19465]
[1779459905882,23.41,76722.15,33.4,0.03547,6e-05,4.12974]
[1779459906091,23.41,76722.15,33.4,0.03547,6e-05,4.12974]
[1779459906201,23.41,76722.15,33.4,0.03547,6e-05,4.12974]
[1779459906889,23.41,76717.93,33.4,0.0352,6e-05,4.10387]
[1779459908116,23.41,76718.9,33.4,0.03526,6e-05,4.10951]
[1779459908904,23.41,76718.06,33.4,0.03522,6e-05,4.10557]
[1779459913939,23.42,76708.56,33.4,0.03469,6e-05,4.05408]
[1779459916835,23.42,76710.23,33.4,0.03481,6e-05,4.06534]
[1779459918758,23.43,76716.28,33.4,0.03521,6e-05,4.10424]
[1779459918796,23.43,76729.13,33.4,0.03605,6e-05,4.18465]
[1779459924901,23.44,76722.83,33.4,0.03569,6e-05,4.1503]
[1779459930960,23.45,76720.53,33.4,0.03562,6e-05,4.14391]
[1779459938114,23.47,76740.89,33.4,0.03699,7e-05,4.27386]
[1779459939119,23.47,76740.89,33.4,0.03699,7e-05,4.27386]
[1779459942984,23.47,76752.4,33.4,0.03778,7e-05,4.34894]
[1779459943560,23.47,76752.4,33.4,0.03778,7e-05,4.34894]
[1779459943739,23.47,76752.4,33.4,0.03778,7e-05,4.34894]
[1779459944611,23.47,76753.61,33.4,0.03787,7e-05,4.35801]
[1779459945328,23.47,76756.04,33.4,0.03804,7e-05,4.37332]
[1779459947564,23.48,76761.33,33.4,0.03841,7e-05,4.40816]
[1779459953916,23.48,76769.76,33.4,0.03901,7e-05,4.46532]
[1779459956461,23.49,76768.8,33.4,0.03897,7e-05,4.46091]
[1779459960190,23.49,76763.17,33.4,0.03861,7e-05,4.4274]
[1779459963577,23.49,76763.55,33.4,0.03866,7e-05,4.43165]
[1779459965950,23.49,76766.37,33.4,0.03886,7e-05,4.45085]
[1779459967200,23.49,76770.39,33.4,0.03913,7e-05,4.47644]
[1779459967467,23.49,76770.39,33.4,0.03913,7e-05,4.47644]
[1779459967540,23.5,76770.01,33.4,0.03911,7e-05,4.47457]
[1779459969870,23.49,76766.04,33.4,0.03883,7e-05,4.44835]
[1779459969955,23.49,76768.18,33.4,0.03896,7e-05,4.46036]
[1779459975374,23.49,76771.95,33.4,0.03921,7e-05,4.4842]
[1779459979740,23.49,76772.37,33.4,0.03924,7e-05,4.48666]
[1779459981102,23.49,76775.32,33.4,0.03944,7e-05,4.50544]
[1779459981900,23.49,76775.32,33.4,0.03944,7e-05,4.50544]
[1779459981996,23.49,76772.91,33.4,0.03928,7e-05,4.49043]
[1779459982005,23.49,76772.91,33.4,0.03928,7e-05,4.49043]
[1779459984277,23.49,76772.2,33.4,0.03922,7e-05,4.48504]
[1779459984437,23.49,76772.74,33.4,0.03925,7e-05,4.48766]
[1779459985318,23.49,76772.74,33.4,0.03925,7e-05,4.48766]
[1779459985444,23.49,76772.25,33.4,0.03922,7e-05,4.48447]
[1779459986829,23.49,76772.25,33.4,0.03922,7e-05,4.48447]
[1779459986900,23.49,76771.07,33.4,0.03912,7e-05,4.47526]
[1779459987801,23.49,76771.07,33.4,0.03912,7e-05,4.47526]
[1779459987819,23.49,76772.9,33.4,0.03924,7e-05,4.48694]
[1779459989073,23.49,76773.26,33.4,0.03927,7e-05,4.48925]
[1779459989472,23.48,76771.01,33.4,0.0391,7e-05,4.474]
[1779459991587,23.48,76770.94,33.4,0.0391,7e-05,4.47353]
[1779459991600,23.48,76767.0,33.4,0.0388,7e-05,4.44464]
[1779459996487,23.48,76763.98,33.4,0.03857,7e-05,4.42248]
[1779459996521,23.48,76765.28,33.4,0.03865,7e-05,4.43002]
[1779459999761,23.48,76765.73,33.4,0.03869,7e-05,4.43426]
[1779459999762,23.48,76764.37,33.4,0.03861,7e-05,4.42629]
[1779460000539,23.48,76764.37,33.4,0.03861,7e-05,4.42629]
[1779460000640,23.48,76764.37,33.4,0.03861,7e-05,4.42698]
[1779460001465,23.48,76764.37,33.4,0.03861,7e-05,4.42698]
[1779460001715,23.48,76763.76,33.4,0.03858,7e-05,4.42379]
[1779460007599,23.48,76766.33,33.4,0.03871,7e-05,4.43574]
[1779460008419,23.48,76766.33,33.4,0.03871,7e-05,4.43574]
[1779460008606,23.47,76767.24,33.4,0.03876,7e-05,4.44079]
[1779460012806,23.47,76768.83,33.4,0.03887,7e-05,4.45102]
[1779460013455,23.47,76769.32,33.4,0.0389,7e-05,4.45419]
[1779460016953,23.47,76767.87,33.4,0.0388,7e-05,4.44496]
[1779460017002,23.48,76767.36,33.4,0.03877,7e-05,4.44174]
[1779460020639,23.47,76767.35,33.4,0.03875,7e-05,4.44017]
[1779460020694,23.47,76768.43,33.4,0.03882,7e-05,4.44631]
[1779460022899,23.47,76769.03,33.4,0.03885,7e-05,4.44938]
[1779460023882,23.47,76772.14,33.4,0.03906,7e-05,4.46929]
[1779460024432,23.47,76774.75,33.4,0.03925,7e-05,4.48667]
[1779460027312,23.47,76785.91,33.4,0.04004,7e-05,4.56044]
[1779460028720,23.47,76788.18,33.4,0.04019,7e-05,4.57519]
[1779460034792,23.48,76799.26,33.4,0.041,7e-05,4.65061]
[1779460039827,23.48,76801.07,33.4,0.04115,7e-05,4.66453]
[1779460044862,23.48,76801.62,33.4,0.04121,7e-05,4.66964]
[1779460049852,23.49,76804.97,33.4,0.04146,7e-05,4.69279]
[1779460053219,23.48,76802.87,33.4,0.04127,7e-05,4.67412]
[1779460053903,23.48,76802.87,33.4,0.04127,7e-05,4.67412]
[1779460053925,23.48,76802.48,33.4,0.04123,7e-05,4.67037]
[1779460054328,23.48,76802.48,33.4,0.04123,7e-05,4.67037]
[1779460054932,23.48,76804.19,33.4,0.04134,7e-05,4.68126]
[1779460056816,23.48,76803.9,33.4,0.04132,7e-05,4.67894]
[1779460056946,23.48,76805.1,33.4,0.0414,7e-05,4.68647]
[1779460057613,23.48,76805.1,33.4,0.0414,7e-05,4.68647]
[1779460057919,23.48,76805.1,33.4,0.0414,7e-05,4.68647]
[1779460064272,23.47,76808.26,33.4,0.04155,7e-05,4.70029]
[1779460070038,23.46,76809.33,33.4,0.04154,7e-05,4.69991]
[1779460070154,23.46,76809.33,33.4,0.04154,7e-05,4.69991]
[1779460071022,23.46,76809.33,33.4,0.04154,7e-05,4.69991]
[1779460072323,23.46,76807.51,33.4,0.0414,7e-05,4.68679]
[1779460073497,23.45,76807.3,33.4,0.04137,7e-05,4.68418]
[1779460075976,23.45,76810.85,33.4,0.0416,7e-05,4.70521]
[1779460081117,23.44,76808.55,33.4,0.04136,7e-05,4.68245]
[1779460082813,23.44,76808.55,33.4,0.04136,7e-05,4.68245]
[1779460088166,23.42,76811.25,33.4,0.04145,7e-05,4.69175]
[1779460091526,23.42,76807.86,33.4,0.04119,7e-05,4.66689]
[1779460097229,23.4,76806.05,33.4,0.04097,7e-05,4.64671]
[1779460101310,23.4,76806.67,33.4,0.04097,7e-05,4.64726]
[1779460103271,23.39,76791.9,33.4,0.03989,7e-05,4.5468]
[1779460105625,23.39,76789.51,33.4,0.03972,7e-05,4.5301]
[1779460106889,23.39,76787.82,33.4,0.03959,7e-05,4.51801]
[1779460106951,23.39,76787.82,33.4,0.03959,7e-05,4.51801]
[1779460111435,23.38,76779.27,33.4,0.03894,7e-05,4.45751]
[1779460114348,23.37,76766.85,33.4,0.03801,7e-05,4.36911]
[1779460119383,23.36,76767.25,33.4,0.03796,7e-05,4.36451]
[1779460125135,23.35,76776.0,33.4,0.03849,7e-05,4.4145]
[1779460134491,23.32,76770.64,33.4,0.03796,7e-05,4.36467]
[1779460139526,23.31,76770.84,33.4,0.03791,7e-05,4.35919]
[1779460141540,23.31,76790.78,33.4,0.03923,7e-05,4.48399]
[1779460146575,23.29,76799.56,33.4,0.03975,7e-05,4.53295]
[1779460151610,23.28,76797.71,33.4,0.03954,7e-05,4.51293]
[1779460152258,23.28,76797.71,33.4,0.03954,7e-05,4.51293]
[1779460152651,23.28,76797.71,33.4,0.03954,7e-05,4.51293]
[1779460161680,23.25,76790.26,33.4,0.03885,7e-05,4.449]
[1779460166715,23.24,76786.32,33.4,0.0385,7e-05,4.41626]
[1779460171750,23.23,76786.97,33.4,0.03844,7e-05,4.40946]
[1779460173765,23.22,76773.87,33.4,0.03753,7e-05,4.3232]
[1779460174423,23.22,76773.87,33.4,0.03753,7e-05,4.3232]
[1779460174523,23.22,76773.87,33.4,0.03753,7e-05,4.3232]
[1779460176663,23.22,76767.96,33.4,0.03711,7e-05,4.28342]
[1779460181821,23.21,76758.6,33.4,0.03642,7e-05,4.21783]
[1779460186856,23.2,76760.03,33.4,0.03646,7e-05,4.22117]
[1779460188682,23.2,76759.69,33.4,0.03642,7e-05,4.21794]
[1779460191221,23.19,76761.4,33.4,0.03651,7e-05,4.22636]
[1779460193532,23.19,76763.21,33.4,0.03659,7e-05,4.23427]
[1779460194255,23.19,76766.56,33.4,0.0368,7e-05,4.2541]
[1779460194843,23.19,76766.56,33.4,0.0368,7e-05,4.2541]
[1779460196800,23.18,76766.53,33.4,0.03679,7e-05,4.25281]
[1779460197527,23.18,76772.37,33.4,0.03716,7e-05,4.28835]
[1779460202968,23.17,76764.66,33.4,0.03658,7e-05,4.23341]
[1779460205996,23.17,76748.8,33.4,0.03552,6e-05,4.13164]
[1779460211037,23.16,76747.62,33.4,0.03539,6e-05,4.11925]
[1779460212595,23.15,76740.77,33.4,0.03495,6e-05,4.07638]
[1779460217080,23.15,76724.18,33.4,0.03386,6e-05,3.97105]
[1779460220106,23.14,76737.44,33.4,0.03466,6e-05,4.04883]
[1779460221694,23.14,76742.53,33.4,0.03497,6e-05,4.07895]
[1779460221952,23.14,76742.53,33.4,0.03497,6e-05,4.07895]
[1779460230177,23.13,76738.14,33.4,0.03462,6e-05,4.04473]
[1779460233198,23.12,76723.98,33.4,0.03369,6e-05,3.95356]
[1779460235246,23.12,76717.71,33.4,0.0333,6e-05,3.91622]
[1779460240247,23.12,76710.81,33.4,0.03285,6e-05,3.87144]
[1779460244002,23.11,76713.34,33.4,0.03298,6e-05,3.88466]
[1779460244077,23.11,76713.34,33.4,0.03298,6e-05,3.88466]
[1779460244275,23.11,76717.1,33.4,0.0332,6e-05,3.90634]
[1779460246594,23.14,76726.62,33.4,0.03393,6e-05,3.97692]
[1779460246679,23.14,76729.53,33.4,0.03412,6e-05,3.99567]
[1779460247334,23.14,76729.53,33.4,0.03412,6e-05,3.99567]
[1779460249099,23.14,76728.03,33.4,0.03403,6e-05,3.9865]
[1779460249618,23.14,76730.06,33.4,0.03415,6e-05,3.99841]
[1779460251076,23.14,76734.25,33.4,0.0344,6e-05,4.02288]
[1779460251832,23.14,76736.71,33.4,0.03455,6e-05,4.03694]
[1779460251919,23.14,76736.71,33.4,0.03455,6e-05,4.03694]
[1779460254934,23.13,76732.7,33.4,0.03428,6e-05,4.01105]
[1779460255942,23.13,76729.08,33.4,0.03405,6e-05,3.98847]
[1779460257818,23.13,76723.7,33.4,0.0337,6e-05,3.95479]
[1779460260514,23.13,76727.16,33.4,0.03389,6e-05,3.97343]
[1779460270457,23.11,76738.94,33.4,0.03454,6e-05,4.03608]
[1779460275491,23.1,76738.04,33.4,0.03444,6e-05,4.02648]
[1779460278235,23.1,76741.14,33.4,0.03462,6e-05,4.04446]
[1779460278837,23.1,76744.41,33.4,0.03482,6e-05,4.0635]
[1779460279248,23.1,76744.41,33.4,0.03482,6e-05,4.0635]
[1779460279838,23.1,76749.38,33.4,0.03513,6e-05,4.09345]
[1779460280009,23.1,76749.38,33.4,0.03513,6e-05,4.09345]
[1779460280310,23.1,76749.38,33.4,0.03513,6e-05,4.09345]
[1779460285562,23.09,76765.43,33.4,0.03609,6e-05,4.18613]
[1779460286329,23.09,76765.43,33.4,0.03609,6e-05,4.18613]
[1779460290597,23.08,76751.43,33.4,0.03514,6e-05,4.09442]
[1779460295636,23.07,76754.84,33.4,0.03528,6e-05,4.10711]
[1779460300670,23.06,76754.64,33.4,0.03522,6e-05,4.1012]
[1779460306349,23.06,76762.8,33.4,0.03569,6e-05,4.14655]
[1779460311748,23.05,76767.5,33.4,0.03593,6e-05,4.16943]
[1779460316783,23.04,76767.28,33.4,0.03586,6e-05,4.16281]
[1779460321818,23.03,76767.87,33.4,0.03584,6e-05,4.16132]
[1779460325846,23.02,76749.11,33.4,0.0346,6e-05,4.04201]
[1779460326802,23.02,76749.11,33.4,0.0346,6e-05,4.04201]
[1779460327412,23.02,76750.16,33.4,0.03466,6e-05,4.0476]
[1779460327678,23.02,76750.16,33.4,0.03466,6e-05,4.0476]
[1779460328266,23.02,76750.16,33.4,0.03466,6e-05,4.0476]
[1779460329973,23.02,76747.79,33.4,0.03449,6e-05,4.03151]
[1779460331426,23.01,76738.76,33.4,0.03391,6e-05,3.97524]
[1779460336927,23.01,76742.68,33.4,0.03411,6e-05,3.99443]
[1779460340371,23.0,76742.73,33.4,0.0341,6e-05,3.99322]
[1779460340406,23.0,76741.96,33.4,0.03403,6e-05,3.98704]
[1779460340617,23.0,76741.96,33.4,0.03403,6e-05,3.98704]
[1779460340945,23.0,76741.96,33.4,0.03403,6e-05,3.98704]
[1779460341197,23.0,76741.96,33.4,0.03403,6e-05,3.98704]
[1779460341342,23.0,76741.96,33.4,0.03403,6e-05,3.98704]
[1779460341364,23.0,76726.33,33.4,0.03307,6e-05,3.89278]
[1779460341964,23.0,76713.17,33.4,0.03228,6e-05,3.81514]
[1779460343138,23.0,76713.17,33.4,0.03228,6e-05,3.81514]
[1779460343220,23.0,76710.13,33.4,0.03208,6e-05,3.7963]
[1779460344570,23.01,76710.28,33.4,0.03219,6e-05,3.80667]
[1779460347599,23.05,76703.65,33.4,0.032,6e-05,3.78772]
[1779460348514,23.07,76701.58,33.4,0.03198,6e-05,3.78528]
[1779460354049,23.13,76716.83,33.4,0.03326,6e-05,3.90983]
[1779460359086,23.14,76726.15,33.4,0.03387,6e-05,3.96921]
[1779460362000,23.14,76726.29,33.4,0.0339,6e-05,3.97211]
[1779460363762,23.15,76719.8,33.4,0.0335,6e-05,3.93404]
[1779460364122,23.15,76719.12,33.4,0.03347,6e-05,3.93069]
[1779460365697,23.15,76718.38,33.4,0.03342,6e-05,3.92565]
[1779460365954,23.15,76718.38,33.4,0.03342,6e-05,3.92565]
[1779460366630,23.14,76718.2,33.4,0.0334,6e-05,3.92393]
[1779460371841,23.14,76712.44,33.4,0.03302,6e-05,3.88693]
[1779460373582,23.14,76713.09,33.4,0.03304,6e-05,3.88911]
[1779460374911,23.14,76713.28,33.4,0.03305,6e-05,3.88967]
[1779460375562,23.13,76713.36,33.4,0.03305,6e-05,3.88958]
[1779460376049,23.13,76713.36,33.4,0.03305,6e-05,3.88958]
[1779460378555,23.13,76716.48,33.4,0.03322,6e-05,3.9063]
[1779460381227,23.13,76716.29,33.4,0.0332,6e-05,3.90399]
[1779460386277,23.12,76718.88,33.4,0.03332,6e-05,3.91572]
[1779460391313,23.12,76725.25,33.4,0.03367,6e-05,3.95049]
[1779460396352,23.11,76729.79,33.4,0.03392,6e-05,3.97508]
[1779460399235,23.11,76733.48,33.4,0.03414,6e-05,3.99592]
[1779460403511,23.1,76732.26,33.4,0.03402,6e-05,3.98421]
[1779460407225,23.1,76732.42,33.4,0.03401,6e-05,3.98308]
[1779460412463,23.09,76733.79,33.4,0.03402,6e-05,3.98349]
[1779460417230,23.09,76733.18,33.4,0.03396,6e-05,3.97768]
[1779460423408,23.08,76728.73,33.4,0.03364,6e-05,3.94672]
[1779460427503,23.08,76727.11,33.4,0.03351,6e-05,3.93372]
[1779460428001,23.08,76727.11,33.4,0.03351,6e-05,3.93372]
[1779460430591,23.07,76734.29,33.4,0.03393,6e-05,3.97467]
[1779460430720,23.07,76734.29,33.4,0.03393,6e-05,3.97467]
[1779460433079,23.07,76734.56,33.4,0.03393,6e-05,3.97483]
[1779460436739,23.06,76735.14,33.4,0.03393,6e-05,3.9754]
[1779460442673,23.06,76738.81,33.4,0.03411,6e-05,3.99251]
[1779460447710,23.05,76741.06,33.4,0.03421,6e-05,4.00225]
[1779460452744,23.04,76741.56,33.4,0.0342,6e-05,4.0014]
[1779460454224,23.04,76741.56,33.4,0.0342,6e-05,4.0014]
[1779460457869,23.04,76733.96,33.4,0.0337,6e-05,3.95269]
[1779460463820,23.03,76741.14,33.4,0.03409,6e-05,3.99072]
[1779460468856,23.02,76737.17,33.4,0.03381,6e-05,3.9632]
[1779460473890,23.02,76734.99,33.4,0.03361,6e-05,3.94327]
[1779460476787,23.01,76735.3,33.4,0.03361,6e-05,3.94384]
[1779460477982,23.01,76735.49,33.4,0.03362,6e-05,3.94434]
[1779460483960,23.0,76741.85,33.4,0.03396,6e-05,3.97803]
[1779460489005,23.0,76741.72,33.4,0.03392,6e-05,3.97385]
[1779460494040,22.99,76742.53,33.4,0.03394,6e-05,3.97537]
[1779460499074,22.99,76747.06,33.4,0.03418,6e-05,3.99925]
[1779460504115,22.98,76752.15,33.4,0.03446,6e-05,4.02651]
[1779460507442,22.98,76752.65,33.4,0.03448,6e-05,4.02803]
[1779460508956,22.98,76753.1,33.4,0.03449,6e-05,4.0292]
[1779460509438,22.98,76753.1,33.4,0.03449,6e-05,4.0292]
[1779460515922,22.97,76748.4,33.4,0.03414,6e-05,3.99536]
[1779460523249,22.96,76741.59,33.4,0.03366,6e-05,3.94888]
[1779460525314,22.96,76740.53,33.4,0.03359,6e-05,3.94188]
[1779460531308,22.95,76742.86,33.4,0.03366,6e-05,3.94808]
[1779460536345,22.94,76742.31,33.4,0.0336,6e-05,3.94161]
[1779460537499,22.94,76742.31,33.4,0.0336,6e-05,3.94161]
[1779460538976,22.94,76746.46,33.4,0.03384,6e-05,3.96536]
[1779460539528,22.94,76746.46,33.4,0.03384,6e-05,3.96536]
[1779460539978,22.94,76747.63,33.4,0.03391,6e-05,3.97176]
[1779460545414,22.93,76744.97,33.4,0.0337,6e-05,3.95159]
[1779460550452,22.93,76746.57,33.4,0.03376,6e-05,3.95796]
[1779460555488,22.92,76748.83,33.4,0.03387,6e-05,3.96816]
[1779460560526,22.92,76748.65,33.4,0.03382,6e-05,3.96359]
[1779460565561,22.91,76744.09,33.4,0.0335,6e-05,3.93274]
[1779460570596,22.9,76743.02,33.4,0.0334,6e-05,3.92317]
[1779460575632,22.9,76745.87,33.4,0.03355,6e-05,3.93714]
[1779460580667,22.89,76745.77,33.4,0.0335,6e-05,3.93268]
[1779460585704,22.89,76743.57,33.4,0.03334,6e-05,3.91694]
[1779460590738,22.88,76744.24,33.4,0.03334,6e-05,3.91729]
[1779460594969,22.88,76744.41,33.4,0.03331,6e-05,3.91301]
[1779460595760,22.88,76745.11,33.4,0.03334,6e-05,3.9166]
[1779460600888,22.87,76746.67,33.4,0.03341,6e-05,3.92286]
[1779460606850,22.86,76744.84,33.4,0.03325,6e-05,3.90751]
[1779460611887,22.86,76737.16,33.4,0.03275,6e-05,3.85864]
[1779460616922,22.85,76734.21,33.4,0.03254,6e-05,3.83845]
[1779460621957,22.85,76744.01,33.4,0.03311,6e-05,3.89392]
[1779460626992,22.84,76733.84,33.4,0.03246,6e-05,3.83041]
[1779460632027,22.84,76742.71,33.4,0.03297,6e-05,3.88047]
[1779460637063,22.83,76744.68,33.4,0.03306,6e-05,3.88923]
[1779460643105,22.83,76741.9,33.4,0.03285,6e-05,3.86906]
[1779460648259,22.82,76741.85,33.4,0.03283,6e-05,3.8664]
[1779460648573,22.82,76741.85,33.4,0.03283,6e-05,3.8664]
[1779460648612,22.82,76741.85,33.4,0.03283,6e-05,3.8664]
[1779460648793,22.82,76741.99,33.4,0.03283,6e-05,3.86665]
[1779460649297,22.82,76741.99,33.4,0.03283,6e-05,3.86665]
[1779460660436,22.81,76734.0,33.4,0.03226,6e-05,3.81054]
[1779460674322,22.8,76733.48,33.4,0.03216,6e-05,3.80034]
[1779460679357,22.8,76731.15,33.4,0.032,6e-05,3.78462]
[1779460687186,22.8,76730.04,33.4,0.03192,6e-05,3.77627]
[1779460692448,22.79,76713.93,33.4,0.03094,6e-05,3.67989]
[1779460693666,22.79,76713.93,33.4,0.03094,6e-05,3.67989]
[1779460694649,22.79,76710.46,33.4,0.03074,6e-05,3.65976]
[1779460697968,22.79,76701.51,33.4,0.03022,6e-05,3.60822]
[1779460704533,22.79,76706.47,33.4,0.0305,6e-05,3.63611]
[1779460709568,22.79,76703.63,33.4,0.03033,6e-05,3.61963]
[1779460714603,22.79,76701.72,33.4,0.0302,6e-05,3.60524]
[1779460719638,22.79,76701.72,33.4,0.0302,6e-05,3.60512]
[1779460720562,22.79,76701.72,33.4,0.0302,6e-05,3.60512]
[1779460725682,22.79,76703.12,33.4,0.03027,6e-05,3.61288]
[1779460730717,22.79,76702.3,33.4,0.03023,6e-05,3.60802]
[1779460735752,22.79,76703.01,33.4,0.03026,6e-05,3.61185]
[1779460738410,22.79,76704.17,33.4,0.03033,6e-05,3.61837]
[1779460744007,22.79,76706.98,33.4,0.03049,6e-05,3.63409]
[1779460744816,22.79,76720.7,33.4,0.03128,6e-05,3.71298]
[1779460747757,22.79,76720.35,33.4,0.03126,6e-05,3.71085]
[1779460756901,22.78,76713.99,33.4,0.03087,6e-05,3.67243]
[1779460761936,22.78,76712.56,33.4,0.03079,6e-05,3.66375]
[1779460766973,22.78,76723.46,33.4,0.03141,6e-05,3.72614]
[1779460771791,22.78,76729.27,33.4,0.03175,6e-05,3.75944]
[1779460777057,22.78,76724.33,33.4,0.03142,6e-05,3.72584]
[1779460781086,22.78,76711.63,33.4,0.03067,6e-05,3.65177]
[1779460786121,22.78,76713.93,33.4,0.0308,6e-05,3.66456]
[1779460791156,22.77,76718.3,33.4,0.03105,6e-05,3.68923]
[1779460796170,22.77,76726.62,33.4,0.03153,6e-05,3.73675]
[1779460801226,22.77,76726.94,33.4,0.03153,6e-05,3.73729]
[1779460806262,22.77,76721.71,33.4,0.03122,6e-05,3.70576]
[1779460811323,22.77,76731.86,33.4,0.03181,6e-05,3.76414]
[1779460816358,22.76,76741.74,33.4,0.03238,6e-05,3.82095]
[1779460821393,22.76,76736.03,33.4,0.03202,6e-05,3.78532]
[1779460824332,22.76,76738.24,33.4,0.03215,6e-05,3.79767]
[1779460827829,22.76,76738.76,33.4,0.03217,6e-05,3.79964]
[1779460833988,22.75,76731.1,33.4,0.03166,6e-05,3.7488]
[1779460842540,22.75,76725.06,33.4,0.03127,6e-05,3.71098]
[1779460847576,22.75,76727.34,33.4,0.0314,6e-05,3.72296]
[1779460851604,22.75,76715.34,33.4,0.03069,6e-05,3.65264]
[1779460856639,22.74,76718.31,33.4,0.03085,6e-05,3.66894]
[1779460860250,22.74,76716.58,33.4,0.03074,6e-05,3.65847]
[1779460861966,22.74,76710.65,33.4,0.0304,6e-05,3.62417]
[1779460866967,22.74,76705.4,33.4,0.0301,6e-05,3.59397]
[1779460873119,22.74,76700.84,33.4,0.02984,6e-05,3.568]
[1779460877019,22.74,76709.69,33.4,0.03034,6e-05,3.61837]
[1779460883831,22.74,76711.7,33.4,0.03045,6e-05,3.62944]
[1779460888794,22.74,76712.62,33.4,0.0305,6e-05,3.63447]
[1779460888809,22.74,76712.62,33.4,0.0305,6e-05,3.63447]
[1779460890403,22.74,76702.1,33.4,0.0299,6e-05,3.57441]
[1779460895921,22.74,76701.95,33.4,0.02987,6e-05,3.57049]
[1779460900956,22.74,76701.11,33.4,0.02982,6e-05,3.56594]
[1779460905991,22.74,76702.03,33.4,0.02988,6e-05,3.57136]
[1779460911026,22.74,76709.47,33.4,0.0303,6e-05,3.61365]
[1779460916061,22.74,76708.55,33.4,0.03025,6e-05,3.60828]
[1779460921098,22.74,76703.87,33.4,0.02998,6e-05,3.5817]
[1779460926133,22.74,76697.76,33.4,0.02964,6e-05,3.54732]
[1779460931168,22.74,76697.82,33.4,0.02965,6e-05,3.54811]
[1779460936203,22.74,76696.23,33.4,0.02956,6e-05,3.53963]
[1779460941238,22.75,76693.79,33.4,0.02943,6e-05,3.52646]
[1779460946273,22.75,76694.41,33.4,0.02947,6e-05,3.53051]
[1779460948624,22.75,76694.41,33.4,0.02947,6e-05,3.53061]
[1779460948640,22.75,76694.41,33.4,0.02947,6e-05,3.53061]
[1779460949305,22.75,76695.29,33.4,0.02952,6e-05,3.53566]
[1779460949317,22.75,76695.29,33.4,0.02952,6e-05,3.53566]
[1779460956345,22.75,76694.45,33.4,0.02946,6e-05,3.52848]
[1779460961380,22.75,76694.7,33.4,0.02948,6e-05,3.53039]
[1779460966415,22.75,76695.49,33.4,0.02952,6e-05,3.53533]
[1779460972457,22.75,76694.58,33.4,0.02948,6e-05,3.53081]
[1779460977492,22.75,76695.52,33.4,0.02954,6e-05,3.53654]
[1779460982820,22.75,76700.11,33.4,0.0298,6e-05,3.56274]
[1779460984033,22.75,76705.43,33.4,0.0301,6e-05,3.59292]
[1779460984129,22.75,76707.54,33.4,0.03022,6e-05,3.60491]
[1779460986064,22.75,76717.08,33.4,0.03077,6e-05,3.65953]
[1779460990582,22.75,76728.82,33.4,0.03145,6e-05,3.72642]
[1779460995618,22.75,76726.59,33.4,0.0313,6e-05,3.71225]
[1779461000654,22.75,76720.46,33.4,0.03094,6e-05,3.67597]
[1779461001687,22.75,76719.45,33.4,0.03088,6e-05,3.66999]
[1779461002232,22.75,76716.42,33.4,0.0307,6e-05,3.65239]
[1779461007708,22.74,76730.08,33.4,0.03149,6e-05,3.73062]
[1779461012743,22.74,76728.8,33.4,0.03137,6e-05,3.71855]
[1779461015670,22.74,76722.09,33.4,0.03098,6e-05,3.67919]
[1779461016655,22.74,76724.25,33.4,0.0311,6e-05,3.69154]
[1779461021809,22.74,76729.42,33.4,0.03139,6e-05,3.7201]
[1779461026845,22.74,76719.86,33.4,0.03082,6e-05,3.66359]
[1779461027330,22.74,76719.86,33.4,0.03082,6e-05,3.66359]
[1779461028623,22.74,76715.41,33.4,0.03056,6e-05,3.63785]
[1779461034902,22.74,76714.29,33.4,0.03049,6e-05,3.63084]
[1779461039939,22.73,76719.82,33.4,0.0308,6e-05,3.66216]
[1779461044974,22.73,76727.89,33.4,0.03127,6e-05,3.70816]
[1779461050013,22.73,76737.18,33.4,0.0318,6e-05,3.76121]
[1779461055048,22.73,76736.1,33.4,0.03172,6e-05,3.75333]
[1779461060086,22.73,76743.47,33.4,0.03215,6e-05,3.79522]
[1779461065121,22.72,76743.12,33.4,0.03211,6e-05,3.7914]
[1779461070156,22.72,76743.58,33.4,0.03212,6e-05,3.79233]
[1779461075192,22.72,76745.64,33.4,0.0322,6e-05,3.79931]
[1779461080226,22.71,76745.56,33.4,0.03218,6e-05,3.79704]
[1779461085264,22.71,76743.58,33.4,0.03204,6e-05,3.78357]
[1779461090300,22.71,76741.72,33.4,0.03191,6e-05,3.77065]
[1779461095334,22.7,76738.79,33.4,0.03172,6e-05,3.75188]
[1779461100506,22.7,76741.19,33.4,0.03185,6e-05,3.76483]
[1779461106412,22.69,76738.23,33.4,0.03157,6e-05,3.73771]
[1779461111447,22.68,76738.06,33.4,0.03155,6e-05,3.7354]
[1779461116482,22.68,76739.45,33.4,0.03162,6e-05,3.74222]
[1779461119955,22.68,76739.18,33.4,0.03159,6e-05,3.74004]
[1779461120517,22.68,76741.29,33.4,0.03172,6e-05,3.75214]
[1779461126552,22.68,76739.36,33.4,0.03158,6e-05,3.73845]
[1779461131587,22.67,76740.21,33.4,0.03158,6e-05,3.73826]
[1779461136947,22.67,76741.47,33.4,0.03164,6e-05,3.74414]
[1779461142665,22.66,76742.96,33.4,0.0317,6e-05,3.74993]
[1779461144873,22.66,76742.57,33.4,0.03167,6e-05,3.7472]
[1779461150722,22.66,76742.4,33.4,0.03163,6e-05,3.74322]
[1779461151250,22.66,76742.4,33.4,0.03163,6e-05,3.74322]
[1779461154553,22.66,76741.82,33.4,0.03159,6e-05,3.73855]
[1779461159786,22.65,76741.51,33.4,0.03154,6e-05,3.73428]
[1779461164821,22.65,76742.76,33.4,0.0316,6e-05,3.73962]
[1779461169373,22.65,76742.12,33.4,0.03154,6e-05,3.73425]
[1779461174891,22.64,76741.72,33.4,0.03149,6e-05,3.72946]
[1779461179927,22.64,76741.55,33.4,0.03146,6e-05,3.7264]
[1779461184962,22.63,76741.73,33.4,0.03145,6e-05,3.72538]
[1779461189997,22.63,76742.68,33.4,0.03149,6e-05,3.7288]
[1779461195032,22.63,76747.05,33.4,0.0317,6e-05,3.74879]
[1779461200066,22.62,76748.23,33.4,0.03174,6e-05,3.75334]
[1779461205102,22.62,76749.21,33.4,0.03177,6e-05,3.75658]
[1779461210136,22.61,76750.71,33.4,0.03184,6e-05,3.76286]
[1779461213910,22.61,76751.15,33.4,0.03185,6e-05,3.76393]
[1779461214896,22.61,76750.64,33.4,0.03181,6e-05,3.76041]
[1779461220207,22.6,76750.47,33.4,0.03177,6e-05,3.7564]
[1779461225242,22.6,76749.86,33.4,0.03171,6e-05,3.75035]
[1779461230276,22.6,76743.87,33.4,0.03133,6e-05,3.71282]
[1779461235317,22.59,76734.54,33.4,0.03076,6e-05,3.65642]
[1779461235372,22.59,76734.54,33.4,0.03076,6e-05,3.65642]
[1779461241362,22.59,76726.87,33.4,0.0303,6e-05,3.61043]
[1779461246128,22.59,76719.92,33.4,0.02989,6e-05,3.57001]
[1779461248645,22.59,76714.96,33.4,0.02961,6e-05,3.54135]
[1779461248743,22.59,76714.96,33.4,0.02961,6e-05,3.54135]
[1779461249323,22.59,76714.96,33.4,0.02961,6e-05,3.54135]
[1779461249341,22.59,76714.96,33.4,0.02961,6e-05,3.54135]
[1779461256467,22.59,76712.84,33.4,0.02946,6e-05,3.52588]
[1779461260533,22.59,76709.13,33.4,0.02925,6e-05,3.50507]
[1779461263024,22.59,76717.57,33.4,0.02973,6e-05,3.55291]
[1779461264033,22.59,76723.38,33.4,0.03006,6e-05,3.58602]
[1779461265386,22.59,76740.0,33.4,0.03102,6e-05,3.68175]
[1779461273586,22.58,76739.64,33.4,0.03098,6e-05,3.67751]
[1779461278622,22.58,76739.92,33.4,0.03099,6e-05,3.67813]
[1779461283657,22.58,76743.18,33.4,0.03117,6e-05,3.69611]
[1779461289699,22.58,76747.48,33.4,0.03141,6e-05,3.71978]
[1779461294735,22.58,76749.18,33.4,0.03149,6e-05,3.72845]
[1779461299771,22.57,76752.36,33.4,0.03167,6e-05,3.74587]
[1779461304808,22.57,76756.27,33.4,0.03189,6e-05,3.76747]
[1779461309843,22.57,76759.01,33.4,0.03204,6e-05,3.78225]
[1779461310748,22.57,76759.01,33.4,0.03204,6e-05,3.78225]
[1779461313100,22.57,76764.5,33.4,0.03234,6e-05,3.81092]
[1779461313871,22.57,76763.64,33.4,0.03228,6e-05,3.80541]
[1779461314103,22.57,76763.64,33.4,0.03228,6e-05,3.80541]
[1779461314355,22.57,76763.64,33.4,0.03228,6e-05,3.80541]
[1779461314910,22.57,76762.56,33.4,0.03221,6e-05,3.79863]
[1779461315110,22.57,76762.56,33.4,0.03221,6e-05,3.79863]
[1779461315861,22.56,76760.76,33.4,0.0321,6e-05,3.78757]
[1779461316116,22.56,76760.76,33.4,0.0321,6e-05,3.78757]
[1779461316789,22.56,76761.28,33.4,0.03213,6e-05,3.79036]
[1779461316899,22.56,76760.34,33.4,0.03207,6e-05,3.78445]
[1779461320330,22.56,76760.49,33.4,0.03207,6e-05,3.78466]
[1779461320986,22.56,76758.74,33.4,0.03196,6e-05,3.77392]
[1779461326969,22.56,76759.92,33.4,0.03201,6e-05,3.77833]
[1779461331953,22.56,76759.42,33.4,0.03196,6e-05,3.77391]
[1779461337046,22.55,76758.25,33.4,0.03187,6e-05,3.76492]
[1779461342081,22.55,76759.75,33.4,0.03195,6e-05,3.77226]
[1779461347122,22.55,76767.97,33.4,0.03243,6e-05,3.81944]
[1779461350871,22.54,76768.27,33.4,0.03243,6e-05,3.82003]
[1779461350887,22.54,76768.27,33.4,0.03243,6e-05,3.82003]
[1779461350905,22.54,76768.27,33.4,0.03243,6e-05,3.82003]
[1779461350906,22.54,76768.27,33.4,0.03243,6e-05,3.82003]
[1779461352250,22.54,76768.18,33.4,0.03242,6e-05,3.81909]
[1779461352669,22.54,76769.2,33.4,0.03248,6e-05,3.82482]
[1779461353188,22.54,76769.2,33.4,0.03248,6e-05,3.82482]
[1779461353212,22.54,76769.2,33.4,0.03248,6e-05,3.82482]
[1779461354880,22.54,76773.57,33.4,0.03274,6e-05,3.8503]
[1779461355463,22.54,76773.57,33.4,0.03274,6e-05,3.8503]
[1779461355877,22.54,76771.35,33.4,0.0326,6e-05,3.8365]
[1779461356861,22.54,76770.65,33.4,0.03255,6e-05,3.83188]
[1779461356871,22.54,76770.65,33.4,0.03255,6e-05,3.83188]
[1779461362228,22.54,76770.42,33.4,0.03251,6e-05,3.8282]
[1779461367263,22.53,76765.39,33.4,0.03219,6e-05,3.79631]
[1779461372298,22.53,76763.51,33.4,0.03203,6e-05,3.78017]
[1779461376361,22.53,76763.15,33.4,0.032,6e-05,3.77713]
[1779461376445,22.53,76763.15,33.4,0.032,6e-05,3.77713]
[1779461376648,22.53,76761.96,33.4,0.03193,6e-05,3.76977]
[1779461376655,22.53,76761.96,33.4,0.03193,6e-05,3.76977]
[1779461376729,22.53,76761.96,33.4,0.03193,6e-05,3.76977]
[1779461377787,22.53,76760.38,33.4,0.03183,6e-05,3.7601]
[1779461378274,22.53,76760.38,33.4,0.03183,6e-05,3.7601]
[1779461378799,22.53,76757.24,33.4,0.03164,6e-05,3.74125]
[1779461378841,22.53,76757.24,33.4,0.03164,6e-05,3.74125]
[1779461379215,22.53,76757.24,33.4,0.03164,6e-05,3.74125]
[1779461379800,22.53,76754.57,33.4,0.03147,6e-05,3.72526]
[1779461384563,22.52,76754.74,33.4,0.03147,6e-05,3.72523]
[1779461384583,22.52,76754.74,33.4,0.03147,6e-05,3.72523]
[1779461386770,22.52,76747.38,33.4,0.03103,6e-05,3.68162]
[1779461387412,22.52,76733.6,33.4,0.03023,6e-05,3.60156]
[1779461388622,22.52,76730.88,33.4,0.03007,6e-05,3.58592]
[1779461390856,22.52,76730.26,33.4,0.03003,6e-05,3.58237]
[1779461394266,22.52,76726.17,33.4,0.0298,6e-05,3.55903]
[1779461394381,22.52,76726.17,33.4,0.0298,6e-05,3.55903]
[1779461394749,22.52,76725.82,33.4,0.02978,6e-05,3.55705]
[1779461400503,22.52,76722.97,33.4,0.02962,6e-05,3.54116]
[1779461401121,22.52,76722.97,33.4,0.02962,6e-05,3.54116]
[1779461406545,22.53,76709.79,33.4,0.02889,6e-05,3.46743]
[1779461411580,22.53,76698.86,33.4,0.02829,5e-05,3.40757]
[1779461412653,22.53,76698.86,33.4,0.02829,5e-05,3.40757]
[1779461418349,22.53,76693.45,33.4,0.02801,5e-05,3.37916]
[1779461423667,22.53,76693.68,33.4,0.02805,5e-05,3.38258]
[1779461425685,22.54,76708.82,33.4,0.02889,6e-05,3.4674]
[1779461430720,22.54,76701.4,33.4,0.02848,5e-05,3.42653]
[1779461435755,22.54,76699.08,33.4,0.02834,5e-05,3.41182]
[1779461440791,22.54,76695.99,33.4,0.02818,5e-05,3.39591]
[1779461445826,22.54,76694.79,33.4,0.02813,5e-05,3.39046]
[1779461451484,22.54,76693.14,33.4,0.02805,5e-05,3.38233]
[1779461451769,22.54,76693.14,33.4,0.02805,5e-05,3.38233]
[1779461456904,22.55,76691.89,33.4,0.028,5e-05,3.37712]
[1779461461945,22.55,76691.34,33.4,0.02798,5e-05,3.37524]
[1779461467990,22.55,76690.93,33.4,0.02797,5e-05,3.37441]
[1779461473027,22.55,76691.24,33.4,0.028,5e-05,3.37724]
[1779461478061,22.56,76691.83,33.4,0.02804,5e-05,3.38159]
[1779461483325,22.56,76698.68,33.4,0.02842,5e-05,3.42003]
[1779461489139,22.56,76703.23,33.4,0.02868,6e-05,3.44615]
[1779461490136,22.56,76703.23,33.4,0.02868,6e-05,3.44615]
[1779461495181,22.56,76700.43,33.4,0.02851,6e-05,3.42808]
[1779461500216,22.56,76692.34,33.4,0.02808,5e-05,3.38436]
[1779461505251,22.56,76692.25,33.4,0.02808,5e-05,3.38482]
[1779461506635,22.56,76692.99,33.4,0.02812,5e-05,3.38907]
[1779461510287,22.56,76692.96,33.4,0.02813,5e-05,3.38944]
[1779461515323,22.57,76690.14,33.4,0.02799,5e-05,3.37513]
[1779461519000,22.57,76689.6,33.4,0.02796,5e-05,3.37271]
[1779461522538,22.57,76689.77,33.4,0.02798,5e-05,3.37421]
[1779461527223,22.52,76693.5,33.4,0.0279,5e-05,3.36695]
[1779461532461,22.45,76693.56,33.4,0.02753,5e-05,3.32896]
[1779461537496,22.4,76693.57,33.4,0.02724,5e-05,3.30018]
[1779461541683,22.36,76693.48,33.4,0.02703,5e-05,3.27838]
[1779461547509,22.31,76691.26,33.4,0.02667,5e-05,3.24215]
[1779461549086,22.31,76676.36,33.4,0.02586,5e-05,3.15862]
[1779461550033,22.31,76680.56,33.4,0.02608,5e-05,3.18134]
[1779461550706,22.31,76685.1,33.4,0.02632,5e-05,3.2061]
[1779461556768,22.31,76695.25,33.4,0.02686,5e-05,3.26058]
[1779461557645,22.31,76695.25,33.4,0.02686,5e-05,3.26058]
[1779461560263,22.31,76694.09,33.4,0.02676,5e-05,3.25034]
[1779461563284,22.29,76696.07,33.4,0.02677,5e-05,3.25178]
[1779461564175,22.27,76699.07,33.4,0.02684,5e-05,3.25892]
[1779461564281,22.27,76699.07,33.4,0.02684,5e-05,3.25892]
[1779461565352,22.27,76699.38,33.4,0.02686,5e-05,3.26101]
[1779461569169,22.26,76703.21,33.4,0.02697,5e-05,3.27267]
[1779461574786,22.23,76712.59,33.4,0.02735,5e-05,3.31126]
[1779461579821,22.18,76711.36,33.4,0.02696,5e-05,3.27191]
[1779461584858,22.15,76715.82,33.4,0.02704,5e-05,3.28059]
[1779461589893,22.11,76719.45,33.4,0.02706,5e-05,3.28182]
[1779461594928,22.07,76719.59,33.4,0.02685,5e-05,3.26109]
[1779461599963,22.04,76732.57,33.4,0.02735,5e-05,3.31264]
[1779461604920,22.01,76735.65,33.4,0.02734,5e-05,3.31133]
[1779461607460,21.99,76734.66,33.4,0.0272,5e-05,3.29715]
[1779461613055,21.94,76732.08,33.4,0.02678,5e-05,3.25366]
[1779461618091,21.92,76725.94,33.4,0.02632,5e-05,3.20633]
[1779461623126,21.9,76723.92,33.4,0.02612,5e-05,3.18583]
[1779461628161,21.89,76725.25,33.4,0.0261,5e-05,3.18408]
[1779461633196,21.87,76726.06,33.4,0.02605,5e-05,3.17909]
[1779461638231,21.85,76726.62,33.4,0.02599,5e-05,3.17351]
[1779461643277,21.84,76718.12,33.4,0.0255,5e-05,3.12281]
[1779461649310,21.84,76711.4,33.4,0.02515,5e-05,3.08668]
[1779461654345,21.84,76711.49,33.4,0.02516,5e-05,3.08702]
[1779461659380,21.84,76711.24,33.4,0.02514,5e-05,3.08549]
[1779461664418,21.84,76711.26,33.4,0.02514,5e-05,3.08536]
[1779461669787,21.84,76710.84,33.4,0.02512,5e-05,3.08293]
[1779461680531,21.84,76709.76,33.4,0.02503,5e-05,3.07353]
[1779461684575,21.84,76708.95,33.4,0.02499,5e-05,3.0691]
[1779461684602,21.84,76708.95,33.4,0.02499,5e-05,3.0691]
[1779461685078,21.84,76708.2,33.4,0.02495,5e-05,3.06509]
[1779461685084,21.84,76708.2,33.4,0.02495,5e-05,3.06509]
[1779461687626,21.84,76708.32,33.4,0.02496,5e-05,3.06564]
[1779461693628,21.84,76704.21,33.4,0.02475,5e-05,3.04382]
[1779461698663,21.84,76704.14,33.4,0.02474,5e-05,3.04338]
[1779461703698,21.84,76693.54,33.4,0.02421,5e-05,2.98805]
[1779461708733,21.84,76693.36,33.4,0.0242,5e-05,2.98744]
[1779461711759,21.84,76705.86,33.4,0.02483,5e-05,3.05278]
[1779461714780,21.84,76718.03,33.4,0.02545,5e-05,3.11711]
[1779461719816,21.84,76726.54,33.4,0.02588,5e-05,3.16168]
[1779461724852,21.84,76722.15,33.4,0.02564,5e-05,3.13678]
[1779461729887,21.83,76723.21,33.4,0.02569,5e-05,3.14144]
[1779461730953,21.83,76723.21,33.4,0.02569,5e-05,3.14144]
[1779461731983,21.83,76722.92,33.4,0.02564,5e-05,3.13638]
[1779461737943,21.83,76724.24,33.4,0.0257,5e-05,3.14224]
[1779461743819,21.83,76724.23,33.4,0.02569,5e-05,3.14133]
[1779461749021,21.83,76727.0,33.4,0.02582,5e-05,3.15435]
[1779461754056,21.82,76729.68,33.4,0.02595,5e-05,3.16761]
[1779461759100,21.82,76736.39,33.4,0.02629,5e-05,3.20263]
[1779461764134,21.82,76733.77,33.4,0.02613,5e-05,3.18688]
[1779461766266,21.82,76733.97,33.4,0.02614,5e-05,3.18771]
[1779461772191,21.81,76736.48,33.4,0.02626,5e-05,3.19964]
[1779461777226,21.81,76736.63,33.4,0.02625,5e-05,3.19926]
[1779461777924,21.81,76736.63,33.4,0.02625,5e-05,3.19926]
[1779461783269,21.81,76741.34,33.4,0.02649,5e-05,3.22345]
[1779461789771,21.81,76738.78,33.4,0.02634,5e-05,3.20839]
[1779461795352,21.8,76749.2,33.4,0.02686,5e-05,3.26045]
[1779461800387,21.8,76751.52,33.4,0.02697,5e-05,3.27183]
[1779461800947,21.8,76751.52,33.4,0.02697,5e-05,3.27183]
[1779461806429,21.8,76753.68,33.4,0.02707,5e-05,3.28205]
[1779461811464,21.8,76754.28,33.4,0.02709,5e-05,3.28395]
[1779461811958,21.8,76754.28,33.4,0.02709,5e-05,3.28395]
[1779461818513,21.79,76754.51,33.4,0.02708,5e-05,3.28336]
[1779461823548,21.79,76754.08,33.4,0.02705,5e-05,3.27972]
[1779461828583,21.79,76754.7,33.4,0.02707,5e-05,3.28201]
[1779461833618,21.79,76754.76,33.4,0.02706,5e-05,3.28119]
[1779461838653,21.78,76756.41,33.4,0.02714,5e-05,3.28926]
[1779461842990,21.78,76744.28,33.4,0.02646,5e-05,3.21996]
[1779461848726,21.77,76730.81,33.4,0.0257,5e-05,3.14206]
[1779461849687,21.77,76730.81,33.4,0.0257,5e-05,3.14206]
[1779461850128,21.77,76727.61,33.4,0.02554,5e-05,3.1249]
[1779461851754,21.77,76722.62,33.4,0.02528,5e-05,3.09821]
[1779461851872,21.77,76722.62,33.4,0.02528,5e-05,3.09821]
[1779461853663,21.77,76719.78,33.4,0.02511,5e-05,3.0802]
[1779461853665,21.77,76719.78,33.4,0.02511,5e-05,3.0802]
[1779461858798,21.77,76718.3,33.4,0.02504,5e-05,3.07288]
[1779461863833,21.77,76718.36,33.4,0.02505,5e-05,3.07356]
[1779461868868,21.77,76717.42,33.4,0.025,5e-05,3.0689]
[1779461873903,21.77,76717.88,33.4,0.02503,5e-05,3.07157]
[1779461874898,21.77,76717.88,33.4,0.02503,5e-05,3.07157]
[1779461879945,21.78,76717.03,33.4,0.02499,5e-05,3.06728]
[1779461883911,21.78,76715.93,33.4,0.02493,5e-05,3.06156]
[1779461886592,21.78,76717.49,33.4,0.02501,5e-05,3.06989]
[1779461892029,21.78,76718.55,33.4,0.02507,5e-05,3.07562]
[1779461897064,21.78,76717.46,33.4,0.02501,5e-05,3.06983]
[1779461902102,21.78,76715.2,33.4,0.0249,5e-05,3.05788]
[1779461905939,21.78,76715.49,33.4,0.02491,5e-05,3.05944]
[1779461906078,21.78,76715.49,33.4,0.02491,5e-05,3.05944]
[1779461906733,21.78,76694.39,33.4,0.02385,5e-05,2.94936]
[1779461908013,21.78,76694.39,33.4,0.02385,5e-05,2.94936]
[1779461907139,21.78,76680.12,33.4,0.02316,5e-05,2.8766]
[1779461912174,21.78,76681.53,33.4,0.02322,5e-05,2.88219]
[1779461917209,21.78,76682.54,33.4,0.02328,5e-05,2.88871]
[1779461920230,21.78,76696.39,33.4,0.02396,5e-05,2.96031]
[1779461925265,21.78,76698.1,33.4,0.02406,5e-05,2.96993]
[1779461930300,21.78,76701.92,33.4,0.02425,5e-05,2.99023]
[1779461935335,21.79,76701.81,33.4,0.02425,5e-05,2.98991]
[1779461940370,21.79,76691.03,33.4,0.02372,5e-05,2.9348]
[1779461945405,21.79,76693.85,33.4,0.02387,5e-05,2.95004]
[1779461950440,21.79,76694.41,33.4,0.0239,5e-05,2.95358]
[1779461953251,21.79,76696.09,33.4,0.02399,5e-05,2.96252]
[1779461955558,21.79,76695.72,33.4,0.02397,5e-05,2.96085]
[1779461961517,21.79,76696.7,33.4,0.02403,5e-05,2.96668]
[1779461966554,21.79,76697.97,33.4,0.02409,5e-05,2.97385]
[1779461971589,21.79,76697.85,33.4,0.02407,5e-05,2.97077]
[1779461976624,21.79,76698.41,33.4,0.0241,5e-05,2.97418]
[1779461980490,21.8,76696.93,33.4,0.02403,5e-05,2.96685]
[1779461985103,21.8,76695.65,33.4,0.02398,5e-05,2.96076]
[1779461985152,21.8,76695.54,33.4,0.02397,5e-05,2.96032]
[1779461985614,21.8,76695.54,33.4,0.02397,5e-05,2.96032]
[1779461989462,21.8,76699.75,33.4,0.02418,5e-05,2.98253]
[1779461994757,21.8,76693.79,33.4,0.02389,5e-05,2.95233]
[1779461999792,21.8,76692.28,33.4,0.02383,5e-05,2.94526]
[1779462001340,21.8,76691.09,33.4,0.02377,5e-05,2.9393]
[1779462002127,21.8,76691.09,33.4,0.02377,5e-05,2.9393]
[1779462001966,21.8,76675.75,33.4,0.02303,5e-05,2.86154]
[1779462002185,21.8,76675.75,33.4,0.02303,5e-05,2.86154]
[1779462004047,21.8,76668.0,33.4,0.02267,5e-05,2.82304]
[1779462004836,21.8,76645.93,33.4,0.02165,5e-05,2.71546]
[1779462006778,21.8,76648.55,33.4,0.02178,5e-05,2.72869]
[1779462009157,21.8,76657.34,33.4,0.02219,5e-05,2.77261]
[1779462009410,21.81,76661.54,33.4,0.02239,5e-05,2.79374]
[1779462009419,21.81,76661.54,33.4,0.02239,5e-05,2.79374]
[1779462011170,21.81,76663.66,33.4,0.02249,5e-05,2.80464]
[1779462011376,21.81,76659.81,33.4,0.02232,5e-05,2.78601]
[1779462012118,21.81,76659.81,33.4,0.02232,5e-05,2.78601]
[1779462012304,21.81,76648.94,33.4,0.02182,5e-05,2.73326]
[1779462012647,21.81,76648.94,33.4,0.02182,5e-05,2.73326]
[1779462013576,21.81,76644.65,33.4,0.02163,5e-05,2.71299]
[1779462015275,21.81,76632.06,33.4,0.02108,4e-05,2.65382]
[1779462015612,21.81,76632.06,33.4,0.02108,4e-05,2.65382]
[1779462016374,21.81,76631.58,33.4,0.02106,4e-05,2.65219]
[1779462020364,21.82,76625.27,33.4,0.02081,4e-05,2.62493]
[1779462020947,21.82,76625.27,33.4,0.02081,4e-05,2.62493]
[1779462020982,21.82,76625.27,33.4,0.02081,4e-05,2.62493]
[1779462021045,21.82,76597.62,33.4,0.01963,4e-05,2.49779]
[1779462021304,21.82,76597.62,33.4,0.01963,4e-05,2.49779]
[1779462022030,21.82,76597.62,33.4,0.01963,4e-05,2.49779]
[1779462022312,21.84,76598.17,33.4,0.01974,4e-05,2.50907]
[1779462022679,21.84,76598.17,33.4,0.01974,4e-05,2.50907]
[1779462023677,21.84,76597.39,33.4,0.01971,4e-05,2.50639]
[1779462024027,21.84,76597.39,33.4,0.01971,4e-05,2.50639]
[1779462024797,21.86,76596.1,33.4,0.01974,4e-05,2.50916]
[1779462024798,21.86,76596.1,33.4,0.01974,4e-05,2.50916]
[1779462029873,21.88,76595.98,33.4,0.01985,4e-05,2.52076]
[1779462031545,21.9,76596.7,33.4,0.01994,4e-05,2.53072]
[1779462035072,21.97,76613.98,33.4,0.02099,4e-05,2.64342]
[1779462036179,21.97,76613.98,33.4,0.02099,4e-05,2.64342]
[1779462036576,21.97,76625.06,33.4,0.02149,4e-05,2.6966]
[1779462036654,21.97,76625.06,33.4,0.02149,4e-05,2.6966]
[1779462037107,21.97,76642.29,33.4,0.02227,5e-05,2.7804]
[1779462037615,21.97,76642.29,33.4,0.02227,5e-05,2.7804]
[1779462037625,21.97,76642.29,33.4,0.02227,5e-05,2.7804]
[1779462037968,21.97,76642.29,33.4,0.02227,5e-05,2.7804]
[1779462038120,21.97,76656.11,33.4,0.02292,5e-05,2.84896]
[1779462038564,21.97,76656.11,33.4,0.02292,5e-05,2.84896]
[1779462038877,21.97,76656.11,33.4,0.02292,5e-05,2.84896]
[1779462038897,21.97,76656.11,33.4,0.02292,5e-05,2.84896]
[1779462039121,21.97,76668.63,33.4,0.02352,5e-05,2.91208]
[1779462039554,21.97,76668.63,33.4,0.02352,5e-05,2.91208]
[1779462040070,21.97,76668.63,33.4,0.02352,5e-05,2.91208]
[1779462040529,21.97,76674.4,33.4,0.0238,5e-05,2.94157]
[1779462043649,21.97,76684.1,33.4,0.02429,5e-05,2.99242]
[1779462044056,21.97,76684.1,33.4,0.02429,5e-05,2.99242]
[1779462045171,21.98,76658.74,33.4,0.02308,5e-05,2.86578]
[1779462047729,21.98,76649.95,33.4,0.02268,5e-05,2.82276]
[1779462049862,21.98,76651.71,33.4,0.02276,5e-05,2.83218]
[1779462053227,21.98,76638.43,33.4,0.02216,5e-05,2.76844]
[1779462053687,21.98,76638.43,33.4,0.02216,5e-05,2.76844]
[1779462059273,21.99,76627.02,33.4,0.02167,4e-05,2.71612]
[1779462064308,21.99,76633.79,33.4,0.022,5e-05,2.75151]
[1779462065737,21.99,76633.79,33.4,0.022,5e-05,2.75151]
[1779462067329,22.0,76652.21,33.4,0.02287,5e-05,2.8432]
[1779462072852,22.0,76656.92,33.4,0.0231,5e-05,2.86792]
[1779462075699,22.0,76663.37,33.4,0.02342,5e-05,2.90113]
[1779462075821,22.0,76663.37,33.4,0.02342,5e-05,2.90113]
[1779462081588,22.02,76656.49,33.4,0.02319,5e-05,2.87674]
[1779462087471,22.05,76644.77,33.4,0.02278,5e-05,2.83392]
[1779462092505,22.06,76635.81,33.4,0.02239,5e-05,2.79132]
[1779462095528,22.06,76648.25,33.4,0.02298,5e-05,2.85374]
[1779462099556,22.06,76662.13,33.4,0.02365,5e-05,2.92461]
[1779462104591,22.06,76674.17,33.4,0.02425,5e-05,2.98762]
[1779462109626,22.07,76670.8,33.4,0.02413,5e-05,2.97421]
[1779462114663,22.08,76669.65,33.4,0.02413,5e-05,2.97448]
[1779462119697,22.09,76683.21,33.4,0.02482,5e-05,3.04672]
[1779462124733,22.09,76684.0,33.4,0.02486,5e-05,3.05076]
[1779462129839,22.09,76691.0,33.4,0.02521,5e-05,3.08724]
[1779462131097,22.09,76687.72,33.4,0.02505,5e-05,3.06996]
[1779462136817,22.09,76696.49,33.4,0.02549,5e-05,3.11561]
[1779462139844,22.08,76711.55,33.4,0.02623,5e-05,3.19139]
[1779462140588,22.08,76711.55,33.4,0.02623,5e-05,3.19139]
[1779462140845,22.08,76711.55,33.4,0.02623,5e-05,3.19139]
[1779462141637,22.07,76713.07,33.4,0.02628,5e-05,3.19715]
[1779462142367,22.07,76713.04,33.4,0.02626,5e-05,3.19444]
[1779462142930,22.07,76713.04,33.4,0.02626,5e-05,3.19444]
[1779462143510,22.06,76713.44,33.4,0.02625,5e-05,3.19408]
[1779462148908,22.05,76715.08,33.4,0.02626,5e-05,3.1953]
[1779462154252,22.05,76718.35,33.4,0.0264,5e-05,3.20869]
[1779462159985,22.05,76712.93,33.4,0.0261,5e-05,3.17756]
[1779462164146,22.04,76715.71,33.4,0.02623,5e-05,3.19175]
[1779462170061,22.04,76718.91,33.4,0.02638,5e-05,3.2072]
[1779462174061,22.04,76729.3,33.4,0.02693,5e-05,3.26288]
[1779462179124,22.03,76738.51,33.4,0.0274,5e-05,3.3111]
[1779462184162,22.0,76745.69,33.4,0.02763,6e-05,3.33453]
[1779462189197,21.99,76746.25,33.4,0.02759,6e-05,3.33065]
[1779462189599,21.99,76746.25,33.4,0.02759,6e-05,3.33065]
[1779462190516,21.99,76747.17,33.4,0.02764,6e-05,3.33532]
[1779462196246,21.96,76747.78,33.4,0.02748,5e-05,3.31948]
[1779462201281,21.92,76747.39,33.4,0.02726,5e-05,3.29743]
[1779462206316,21.91,76749.74,33.4,0.02731,5e-05,3.3019]
[1779462211350,21.9,76751.61,33.4,0.02737,5e-05,3.30714]
[1779462216386,21.9,76751.94,33.4,0.02736,5e-05,3.30692]
[1779462221421,21.9,76753.1,33.4,0.02741,5e-05,3.3113]
[1779462226457,21.89,76753.49,33.4,0.02741,5e-05,3.31137]
[1779462231492,21.89,76753.92,33.4,0.02741,5e-05,3.31167]
[1779462234412,21.89,76754.24,33.4,0.02742,5e-05,3.31303]
[1779462243582,21.88,76753.78,33.4,0.02735,5e-05,3.30593]
[1779462248617,21.88,76757.38,33.4,0.02753,6e-05,3.32403]
[1779462253652,21.87,76757.09,33.4,0.02749,6e-05,3.32032]
[1779462258687,21.87,76749.4,33.4,0.02705,5e-05,3.27546]
[1779462263723,21.87,76745.38,33.4,0.02682,5e-05,3.25161]
[1779462268758,21.86,76745.52,33.4,0.02681,5e-05,3.25063]
[1779462273793,21.84,76745.48,33.4,0.02665,5e-05,3.23373]
[1779462278829,21.84,76748.01,33.4,0.02677,5e-05,3.24661]
[1779462283871,21.83,76749.64,33.4,0.02685,5e-05,3.25389]
[1779462288907,21.83,76751.98,33.4,0.02696,5e-05,3.26536]
[1779462293942,21.83,76752.35,33.4,0.02696,5e-05,3.26589]
[1779462297805,21.83,76752.88,33.4,0.02698,5e-05,3.26791]
[1779462303011,21.82,76752.53,33.4,0.02695,5e-05,3.26417]
[1779462308042,21.82,76754.54,33.4,0.02704,5e-05,3.27382]
[1779462313076,21.82,76757.02,33.4,0.02716,5e-05,3.28596]
[1779462318111,21.81,76757.41,33.4,0.02717,5e-05,3.28651]
[1779462321628,21.81,76757.12,33.4,0.02714,5e-05,3.28392]
[1779462324812,21.81,76757.57,33.4,0.02715,5e-05,3.28544]
[1779462324819,21.81,76757.57,33.4,0.02715,5e-05,3.28544]
[1779462324875,21.81,76757.57,33.4,0.02715,5e-05,3.28544]
[1779462325339,21.81,76757.57,33.4,0.02715,5e-05,3.28544]
[1779462326516,21.81,76757.66,33.4,0.02716,5e-05,3.2856]
[1779462333481,21.81,76758.36,33.4,0.02715,5e-05,3.28393]
[1779462336431,21.8,76758.84,33.4,0.02716,5e-05,3.2856]
[1779462336758,21.8,76761.55,33.4,0.02731,6e-05,3.30037]
[1779462337539,21.8,76761.55,33.4,0.02731,6e-05,3.30037]
[1779462341954,21.8,76761.95,33.4,0.02731,6e-05,3.30112]
[1779462342991,21.8,76762.78,33.4,0.02735,6e-05,3.30503]
[1779462345168,21.8,76762.94,33.4,0.02735,6e-05,3.30521]
[1779462345417,21.8,76762.94,33.4,0.02735,6e-05,3.30521]
[1779462345563,21.8,76762.94,33.4,0.02735,6e-05,3.30521]
[1779462346024,21.8,76767.18,33.4,0.02759,6e-05,3.32864]
[1779462346185,21.8,76767.18,33.4,0.02759,6e-05,3.32864]
[1779462346528,21.8,76767.18,33.4,0.02759,6e-05,3.32864]
[1779462346371,21.8,76798.85,33.4,0.02939,6e-05,3.50987]
[1779462346581,21.8,76798.85,33.4,0.02939,6e-05,3.50987]
[1779462347013,21.8,76798.85,33.4,0.02939,6e-05,3.50987]
[1779462347195,21.8,76798.85,33.4,0.02939,6e-05,3.50987]
[1779462347334,21.8,76821.69,33.4,0.03075,6e-05,3.6455]
[1779462347818,21.8,76821.69,33.4,0.03075,6e-05,3.6455]
[1779462348880,21.8,76821.13,33.4,0.03072,6e-05,3.64222]
[1779462349380,21.8,76821.13,33.4,0.03072,6e-05,3.64222]
[1779462349525,21.8,76821.13,33.4,0.03072,6e-05,3.64222]
[1779462349829,21.8,76825.34,33.4,0.03097,6e-05,3.66764]
[1779462351305,21.8,76831.69,33.4,0.03136,6e-05,3.70612]
[1779462351370,21.8,76834.93,33.4,0.03156,6e-05,3.72582]
[1779462351783,21.8,76834.93,33.4,0.03156,6e-05,3.72582]
[1779462353742,21.79,76842.46,33.4,0.03201,6e-05,3.7695]
[1779462354851,21.79,76850.33,33.4,0.0325,6e-05,3.81791]
[1779462355540,21.79,76850.33,33.4,0.0325,6e-05,3.81791]
[1779462355637,21.77,76853.69,33.4,0.03259,6e-05,3.82659]
[1779462358839,21.77,76865.69,33.4,0.03332,6e-05,3.8979]
[1779462360711,21.76,76862.45,33.4,0.03309,6e-05,3.87483]
[1779462364373,21.71,76875.76,33.4,0.03365,7e-05,3.93025]
[1779462368277,21.71,76875.72,33.4,0.03359,7e-05,3.92437]
[1779462369019,21.7,76869.11,33.4,0.03315,6e-05,3.88116]
[1779462369463,21.7,76869.11,33.4,0.03315,6e-05,3.88116]
[1779462370585,21.7,76859.09,33.4,0.03249,6e-05,3.81705]
[1779462371611,21.66,76853.04,33.4,0.03187,6e-05,3.75645]
[1779462377257,21.58,76852.14,33.4,0.0313,6e-05,3.70091]
[1779462382590,21.53,76848.55,33.4,0.03077,6e-05,3.64914]
[1779462385901,21.5,76852.84,33.4,0.03086,6e-05,3.65791]
[1779462391653,21.48,76847.8,33.4,0.03039,6e-05,3.61056]
[1779462394531,21.48,76847.47,33.4,0.03036,6e-05,3.60779]
[1779462394549,21.48,76847.47,33.4,0.03036,6e-05,3.60779]
[1779462395777,21.47,76842.0,33.4,0.03001,6e-05,3.5733]
[1779462396558,21.47,76842.0,33.4,0.03001,6e-05,3.5733]
[1779462398702,21.47,76822.96,33.4,0.02886,6e-05,3.45785]
[1779462399960,21.47,76822.96,33.4,0.02886,6e-05,3.45785]
[1779462400226,21.47,76822.96,33.4,0.02886,6e-05,3.45785]
[1779462407254,21.46,76819.09,33.4,0.0286,6e-05,3.4319]
[1779462410024,21.46,76818.92,33.4,0.02858,6e-05,3.42956]
[1779462410916,21.46,76819.74,33.4,0.02862,6e-05,3.43345]
[1779462416829,21.46,76821.56,33.4,0.02869,6e-05,3.4412]
[1779462421863,21.45,76819.01,33.4,0.02852,6e-05,3.42404]
[1779462426898,21.45,76819.78,33.4,0.02854,6e-05,3.42637]
[1779462431933,21.44,76817.12,33.4,0.02837,6e-05,3.4083]
[1779462436968,21.44,76818.97,33.4,0.02845,6e-05,3.417]
[1779462442003,21.44,76819.37,33.4,0.02845,6e-05,3.41723]
[1779462447039,21.43,76827.32,33.4,0.02889,6e-05,3.46143]
[1779462451423,21.43,76832.18,33.4,0.02916,6e-05,3.48861]
[1779462451931,21.43,76833.97,33.4,0.02924,6e-05,3.4954]
[1779462456218,21.43,76837.76,33.4,0.02944,6e-05,3.51566]
[1779462459123,21.42,76852.79,33.4,0.03032,6e-05,3.60338]
[1779462464158,21.41,76858.87,33.4,0.03065,6e-05,3.63643]
[1779462466323,21.41,76858.93,33.4,0.03066,6e-05,3.6368]
[1779462468472,21.41,76858.47,33.4,0.03061,6e-05,3.63165]
[1779462468872,21.41,76857.78,33.4,0.03056,6e-05,3.62667]
[1779462469570,21.41,76857.78,33.4,0.03056,6e-05,3.62667]
[1779462471104,21.41,76857.53,33.4,0.03053,6e-05,3.62438]
[1779462472536,21.41,76856.9,33.4,0.03048,6e-05,3.61903]
[1779462472847,21.4,76855.42,33.4,0.03038,6e-05,3.60928]
[1779462473498,21.4,76855.42,33.4,0.03038,6e-05,3.60928]
[1779462473742,21.4,76853.1,33.4,0.03023,6e-05,3.59448]
[1779462475920,21.4,76847.77,33.4,0.02989,6e-05,3.56094]
[1779462476530,21.4,76847.77,33.4,0.02989,6e-05,3.56094]
[1779462476858,21.4,76850.13,33.4,0.03003,6e-05,3.5745]
[1779462477890,21.4,76850.14,33.4,0.03002,6e-05,3.57388]
[1779462481532,21.4,76850.36,33.4,0.03002,6e-05,3.57318]
[1779462487330,21.39,76851.61,33.4,0.03004,6e-05,3.57595]
[1779462492189,21.38,76852.31,33.4,0.03006,6e-05,3.57751]
[1779462494379,21.38,76836.31,33.4,0.02908,6e-05,3.48]
[1779462499414,21.38,76826.62,33.4,0.02849,6e-05,3.42084]
[1779462503442,21.37,76809.49,33.4,0.0275,6e-05,3.32018]
[1779462508491,21.37,76804.09,33.4,0.02719,6e-05,3.28856]
[1779462513526,21.37,76806.74,33.4,0.0273,6e-05,3.29935]
[1779462516547,21.37,76791.13,33.4,0.02643,5e-05,3.21066]
[1779462521582,21.37,76799.07,33.4,0.02686,6e-05,3.25467]
[1779462526617,21.37,76797.23,33.4,0.02675,6e-05,3.2435]
[1779462531652,21.37,76792.72,33.4,0.02649,5e-05,3.21746]
[1779462536687,21.36,76795.56,33.4,0.02664,6e-05,3.23276]
[1779462541722,21.36,76797.13,33.4,0.02672,6e-05,3.24082]
[1779462545751,21.36,76784.27,33.4,0.02602,5e-05,3.16853]
[1779462550786,21.36,76782.5,33.4,0.02592,5e-05,3.15881]
[1779462555821,21.36,76794.95,33.4,0.0266,5e-05,3.22787]
[1779462560857,21.36,76797.14,33.4,0.02671,6e-05,3.23936]
[1779462565892,21.36,76790.96,33.4,0.02637,5e-05,3.20429]
[1779462570926,21.36,76791.6,33.4,0.02639,5e-05,3.20733]
[1779462575962,21.36,76793.31,33.4,0.02646,5e-05,3.21311]
[1779462580999,21.36,76794.96,33.4,0.02654,5e-05,3.22153]
[1779462586034,21.35,76797.06,33.4,0.02665,6e-05,3.23234]
[1779462591069,21.35,76796.01,33.4,0.02658,5e-05,3.22529]
[1779462596104,21.35,76797.94,33.4,0.02667,6e-05,3.23519]
[1779462601140,21.35,76802.37,33.4,0.02691,6e-05,3.25919]
[1779462606174,21.35,76802.17,33.4,0.02689,6e-05,3.25695]
[1779462607880,21.35,76802.17,33.4,0.02689,6e-05,3.25695]
[1779462609501,21.35,76801.64,33.4,0.02685,6e-05,3.25352]
[1779462615238,21.34,76799.99,33.4,0.02675,6e-05,3.24261]
[1779462620273,21.34,76794.68,33.4,0.02644,5e-05,3.21181]
[1779462625308,21.34,76795.59,33.4,0.02649,5e-05,3.21646]
[1779462630343,21.34,76805.76,33.4,0.02704,6e-05,3.2726]
[1779462633291,21.34,76806.08,33.4,0.02703,6e-05,3.27075]
[1779462638506,21.34,76808.6,33.4,0.02716,6e-05,3.28379]
[1779462639573,21.33,76810.66,33.4,0.02727,6e-05,3.29526]
[1779462639828,21.33,76810.66,33.4,0.02727,6e-05,3.29526]
[1779462640492,21.33,76813.28,33.4,0.02741,6e-05,3.30994]
[1779462645515,21.33,76812.49,33.4,0.02735,6e-05,3.3039]
[1779462646778,21.33,76812.86,33.4,0.02737,6e-05,3.30573]
[1779462648898,21.33,76808.15,33.4,0.0271,6e-05,3.27802]
[1779462649006,21.33,76808.15,33.4,0.0271,6e-05,3.27802]
[1779462656526,21.33,76803.65,33.4,0.02684,6e-05,3.25114]
[1779462661562,21.33,76803.8,33.4,0.02683,6e-05,3.25101]
[1779462666597,21.32,76798.91,33.4,0.02656,5e-05,3.22271]
[1779462669029,21.32,76797.0,33.4,0.02645,5e-05,3.21174]
[1779462669093,21.32,76797.0,33.4,0.02645,5e-05,3.21174]
[1779462676667,21.32,76796.45,33.4,0.02641,5e-05,3.20784]
[1779462681702,21.32,76794.2,33.4,0.02628,5e-05,3.19481]
[1779462686737,21.32,76795.34,33.4,0.02634,5e-05,3.2008]
[1779462689758,21.32,76782.46,33.4,0.02564,5e-05,3.12923]
[1779462694793,21.32,76779.01,33.4,0.02544,5e-05,3.1076]
[1779462699828,21.32,76773.78,33.4,0.02517,5e-05,3.07967]
[1779462704863,21.32,76768.79,33.4,0.02492,5e-05,3.05345]
[1779462709898,21.33,76768.82,33.4,0.02493,5e-05,3.05457]
[1779462714933,21.33,76769.25,33.4,0.02496,5e-05,3.05787]
[1779462719968,21.33,76772.82,33.4,0.02516,5e-05,3.07811]
[1779462722525,21.33,76769.35,33.4,0.02498,5e-05,3.05967]
[1779462722593,21.33,76756.47,33.4,0.02431,5e-05,2.99092]
[1779462723202,21.33,76756.47,33.4,0.02431,5e-05,2.99092]
[1779462727803,21.33,76764.05,33.4,0.02471,5e-05,3.03233]
[1779462733079,21.33,76770.05,33.4,0.02504,5e-05,3.06606]
[1779462738114,21.34,76770.75,33.4,0.02508,5e-05,3.07077]
[1779462744156,21.34,76771.4,33.4,0.02513,5e-05,3.07537]
[1779462749191,21.34,76771.36,33.4,0.02514,5e-05,3.07606]
[1779462754226,21.34,76761.41,33.4,0.0246,5e-05,3.02035]
[1779462759261,21.34,76763.17,33.4,0.02471,5e-05,3.03113]
[1779462765303,21.35,76763.24,33.4,0.02473,5e-05,3.03324]
[1779462766821,21.35,76763.24,33.4,0.02473,5e-05,3.03324]
[1779462767958,21.35,76763.09,33.4,0.02472,5e-05,3.03267]
[1779462772354,21.35,76749.92,33.4,0.02407,5e-05,2.96454]
[1779462777391,21.35,76748.29,33.4,0.024,5e-05,2.95761]
[1779462782426,21.36,76743.57,33.4,0.02378,5e-05,2.93442]
[1779462787462,21.37,76733.84,33.4,0.02337,5e-05,2.89167]
[1779462792497,21.38,76733.35,33.4,0.02337,5e-05,2.89112]
[1779462797532,21.38,76733.06,33.4,0.02337,5e-05,2.89153]
[1779462801560,21.38,76717.6,33.4,0.02263,5e-05,2.81392]
[1779462806594,21.39,76715.12,33.4,0.02254,5e-05,2.80392]
[1779462808208,21.39,76713.92,33.4,0.02249,5e-05,2.7984]
[1779462813645,21.39,76703.81,33.4,0.02202,5e-05,2.7485]
[1779462819687,21.4,76701.88,33.4,0.02197,5e-05,2.74268]
[1779462822712,21.4,76701.28,33.4,0.02195,5e-05,2.741]
[1779462824158,21.41,76688.75,33.4,0.02138,5e-05,2.68065]
[1779462831773,21.42,76699.56,33.4,0.02194,5e-05,2.73985]
[1779462837815,21.43,76707.96,33.4,0.02237,5e-05,2.78531]
[1779462842851,21.43,76708.0,33.4,0.0224,5e-05,2.78833]
[1779462847886,21.44,76709.43,33.4,0.02249,5e-05,2.7983]
[1779462852921,21.44,76704.48,33.4,0.02228,5e-05,2.77616]
[1779462856141,21.44,76704.13,33.4,0.02228,5e-05,2.77616]
[1779462860978,21.45,76690.41,33.4,0.02167,5e-05,2.71108]
[1779462866013,21.46,76680.54,33.4,0.02125,5e-05,2.66652]
[1779462871047,21.46,76686.35,33.4,0.02153,5e-05,2.69565]
[1779462876082,21.47,76690.33,33.4,0.02175,5e-05,2.71845]
[1779462881117,21.48,76688.46,33.4,0.02169,5e-05,2.71244]
[1779462886172,21.48,76688.74,33.4,0.02173,5e-05,2.71632]
[1779462892193,21.49,76688.75,33.4,0.02177,5e-05,2.72072]
[1779462897229,21.5,76692.73,33.4,0.02198,5e-05,2.74336]
[1779462902314,21.5,76695.76,33.4,0.02214,5e-05,2.76058]
[1779462905802,21.5,76703.04,33.4,0.0225,5e-05,2.79851]
[1779462915374,21.51,76726.16,33.4,0.02367,5e-05,2.92113]
[1779462920393,21.51,76723.87,33.4,0.02357,5e-05,2.91089]
[1779462925429,21.52,76724.78,33.4,0.02363,5e-05,2.91709]
[1779462930463,21.52,76717.43,33.4,0.02328,5e-05,2.88069]
[1779462935498,21.52,76721.19,33.4,0.02346,5e-05,2.89902]
[1779462940534,21.53,76732.64,33.4,0.02405,5e-05,2.95995]
[1779462945569,21.53,76734.27,33.4,0.02414,5e-05,2.9695]
[1779462949018,21.53,76734.36,33.4,0.02415,5e-05,2.97036]
[1779462949049,21.53,76734.36,33.4,0.02415,5e-05,2.97036]
[1779462952954,21.53,76734.08,33.4,0.02414,5e-05,2.96966]
[1779462953853,21.53,76732.56,33.4,0.02407,5e-05,2.96189]
[1779462959667,21.53,76738.25,33.4,0.02437,5e-05,2.99324]
[1779462964701,21.53,76746.39,33.4,0.02479,5e-05,3.03694]
[1779462969133,21.53,76753.94,33.4,0.02518,5e-05,3.07758]
[1779462969593,21.53,76755.31,33.4,0.02525,5e-05,3.08497]
[1779462973766,21.53,76775.24,33.4,0.02631,5e-05,3.19349]
[1779462978801,21.52,76789.98,33.4,0.02706,6e-05,3.2697]
[1779462981822,21.52,76774.07,33.4,0.02616,5e-05,3.17854]
[1779462984466,21.52,76770.13,33.4,0.02595,5e-05,3.15664]
[1779462989884,21.52,76770.12,33.4,0.02595,5e-05,3.15619]
[1779462990455,21.52,76770.12,33.4,0.02595,5e-05,3.15619]
[1779462990463,21.52,76770.12,33.4,0.02595,5e-05,3.15619]
[1779462995926,21.52,76766.95,33.4,0.02575,5e-05,3.13521]
[1779462998950,21.52,76778.98,33.4,0.02639,5e-05,3.20119]
[1779463002995,21.51,76778.33,33.4,0.02634,5e-05,3.19565]
[1779463003985,21.51,76760.59,33.4,0.02539,5e-05,3.09822]
[1779463006420,21.51,76760.45,33.4,0.02538,5e-05,3.09751]
[1779463012042,21.51,76756.67,33.4,0.02518,5e-05,3.07724]
[1779463017077,21.51,76754.63,33.4,0.02508,5e-05,3.06658]
[1779463022112,21.51,76754.28,33.4,0.02506,5e-05,3.06499]
[1779463027147,21.51,76756.48,33.4,0.02518,5e-05,3.07706]
[1779463032182,21.51,76756.68,33.4,0.02519,5e-05,3.07825]
[1779463037225,21.51,76753.25,33.4,0.02502,5e-05,3.06001]
[1779463042260,21.52,76756.5,33.4,0.02519,5e-05,3.07769]
[1779463047295,21.52,76754.03,33.4,0.02506,5e-05,3.0645]
[1779463052330,21.52,76755.17,33.4,0.0251,5e-05,3.06769]
[1779463058954,21.52,76752.01,33.4,0.02493,5e-05,3.05088]
[1779463064415,21.52,76753.2,33.4,0.025,5e-05,3.05758]
[1779463066560,21.52,76755.74,33.4,0.02513,5e-05,3.07125]
[1779463072471,21.52,76756.22,33.4,0.02516,5e-05,3.07383]
[1779463077506,21.52,76747.97,33.4,0.02473,5e-05,3.02972]
[1779463082541,21.52,76749.46,33.4,0.02481,5e-05,3.03797]
[1779463087577,21.52,76744.08,33.4,0.02454,5e-05,3.00982]
[1779463092617,21.52,76744.03,33.4,0.02454,5e-05,3.01014]
[1779463097652,21.52,76745.12,33.4,0.0246,5e-05,3.01663]
[1779463102688,21.52,76741.32,33.4,0.02442,5e-05,2.99708]
[1779463107722,21.52,76750.67,33.4,0.0249,5e-05,3.04734]
[1779463112757,21.52,76751.33,33.4,0.02491,5e-05,3.04796]
[1779463117792,21.52,76742.96,33.4,0.02449,5e-05,3.00394]
[1779463119806,21.52,76758.84,33.4,0.02531,5e-05,3.08902]
[1779463124841,21.52,76760.39,33.4,0.02539,5e-05,3.09732]
[1779463126597,21.52,76760.29,33.4,0.02539,5e-05,3.09675]
[1779463131891,21.52,76759.8,33.4,0.02536,5e-05,3.09402]
[1779463136928,21.52,76757.78,33.4,0.02525,5e-05,3.08306]
[1779463141967,21.52,76750.6,33.4,0.02488,5e-05,3.04468]
[1779463146665,21.52,76752.7,33.4,0.02499,5e-05,3.05616]
[1779463152035,21.52,76752.09,33.4,0.02496,5e-05,3.05316]
[1779463158080,21.53,76752.55,33.4,0.02499,5e-05,3.05587]
[1779463163115,21.53,76752.64,33.4,0.02499,5e-05,3.05636]
[1779463169156,21.53,76753.37,33.4,0.02503,5e-05,3.06037]
[1779463174192,21.53,76761.89,33.4,0.02545,5e-05,3.10313]
[1779463179227,21.52,76760.9,33.4,0.0254,5e-05,3.09744]
[1779463184264,21.52,76762.84,33.4,0.0255,5e-05,3.10763]
[1779463189299,21.52,76759.68,33.4,0.02533,5e-05,3.09028]
[1779463195340,21.52,76764.2,33.4,0.02556,5e-05,3.11437]
[1779463200376,21.52,76763.97,33.4,0.02555,5e-05,3.11274]
[1779463205415,21.52,76764.14,33.4,0.02555,5e-05,3.1133]
[1779463211457,21.52,76764.01,33.4,0.02554,5e-05,3.11215]
[1779463216492,21.52,76763.67,33.4,0.02552,5e-05,3.10995]
[1779463221847,21.52,76764.06,33.4,0.02554,5e-05,3.11179]
[1779463227570,21.52,76762.65,33.4,0.02546,5e-05,3.10362]
[1779463232605,21.52,76762.0,33.4,0.0254,5e-05,3.09677]
[1779463237640,21.52,76763.08,33.4,0.02545,5e-05,3.10238]
[1779463244689,21.52,76763.79,33.4,0.02549,5e-05,3.10582]
[1779463252744,21.52,76763.8,33.4,0.02548,5e-05,3.10538]
[1779463257780,21.52,76764.21,33.4,0.0255,5e-05,3.10733]
[1779463262816,21.51,76764.78,33.4,0.02553,5e-05,3.10999]
[1779463267851,21.51,76771.56,33.4,0.02588,5e-05,3.14672]
[1779463272886,21.51,76771.36,33.4,0.02587,5e-05,3.14499]
[1779463277921,21.51,76759.82,33.4,0.02525,5e-05,3.08192]
[1779463282957,21.51,76752.84,33.4,0.02489,5e-05,3.04459]
[1779463287992,21.51,76747.6,33.4,0.02463,5e-05,3.01716]
[1779463290485,21.51,76748.5,33.4,0.02467,5e-05,3.02205]
[1779463290488,21.51,76748.5,33.4,0.02467,5e-05,3.02205]
[1779463290549,21.51,76748.5,33.4,0.02467,5e-05,3.02205]
[1779463290984,21.51,76749.36,33.4,0.02472,5e-05,3.02673]
[1779463296048,21.51,76756.29,33.4,0.02506,5e-05,3.0611]
[1779463301082,21.52,76744.61,33.4,0.02446,5e-05,2.99921]
[1779463306117,21.52,76747.16,33.4,0.0246,5e-05,3.01338]
[1779463310756,21.52,76748.58,33.4,0.02467,5e-05,3.02141]
[1779463316188,21.52,76746.49,33.4,0.02457,5e-05,3.01103]
[1779463321224,21.52,76741.19,33.4,0.02431,5e-05,2.98377]
[1779463326260,21.52,76733.96,33.4,0.02395,5e-05,2.9468]
[1779463328274,21.52,76721.05,33.4,0.02332,5e-05,2.88049]
[1779463333309,21.53,76723.43,33.4,0.02345,5e-05,2.89455]
[1779463338344,21.53,76730.09,33.4,0.0238,5e-05,2.93067]
[1779463340365,21.53,76717.62,33.4,0.02319,5e-05,2.86694]
[1779463342507,21.53,76697.11,33.4,0.02222,5e-05,2.76435]
[1779463348447,21.54,76687.07,33.4,0.02178,5e-05,2.71759]
[1779463354464,21.55,76698.32,33.4,0.02232,5e-05,2.7747]
[1779463359499,21.55,76703.15,33.4,0.02257,5e-05,2.80147]
[1779463363055,21.55,76704.54,33.4,0.02265,5e-05,2.80997]
[1779463368562,21.56,76701.03,33.4,0.02251,5e-05,2.79521]
[1779463372590,21.56,76683.71,33.4,0.02172,5e-05,2.71152]
[1779463377625,21.57,76682.52,33.4,0.0217,5e-05,2.7089]
[1779463380293,21.57,76673.29,33.4,0.02129,5e-05,2.66534]
[1779463383898,21.59,76664.37,33.4,0.02098,4e-05,2.63252]
[1779463384674,21.61,76650.43,33.4,0.02044,4e-05,2.57404]
[1779463385676,21.61,76650.43,33.4,0.02044,4e-05,2.57404]
[1779463389257,21.61,76639.6,33.4,0.02,4e-05,2.52623]
[1779463389271,21.61,76639.6,33.4,0.02,4e-05,2.52623]
[1779463391323,21.65,76633.44,33.4,0.0199,4e-05,2.51628]
[1779463391334,21.65,76633.44,33.4,0.0199,4e-05,2.51628]
[1779463394668,21.71,76620.22,33.4,0.01961,4e-05,2.4846]
[1779463395502,21.73,76610.7,33.4,0.01931,4e-05,2.45122]
[1779463396358,21.77,76605.09,33.4,0.01927,4e-05,2.44677]
[1779463397125,21.77,76596.74,33.4,0.01893,4e-05,2.4106]
[1779463399307,21.8,76591.39,33.4,0.01883,4e-05,2.39936]
[1779463400808,21.8,76589.49,33.4,0.01877,4e-05,2.3921]
[1779463403378,21.83,76600.96,33.4,0.01935,4e-05,2.45541]
[1779463404290,21.87,76604.46,33.4,0.01968,4e-05,2.49111]
[1779463406650,21.89,76602.27,33.4,0.01968,4e-05,2.49078]
[1779463415907,21.98,76601.61,33.4,0.02003,4e-05,2.52816]
[1779463421067,21.98,76607.11,33.4,0.0203,4e-05,2.55682]
[1779463421138,21.99,76594.69,33.4,0.01979,4e-05,2.50182]
[1779463422499,21.99,76594.69,33.4,0.01979,4e-05,2.50182]
[1779463423159,21.99,76583.88,33.5,0.01935,4e-05,2.45418]
[1779463425063,21.99,76576.87,33.5,0.01907,4e-05,2.42406]
[1779463425540,21.99,76576.87,33.5,0.01907,4e-05,2.42406]
[1779463425984,22.0,76550.19,33.5,0.01803,4e-05,2.31041]
[1779463426937,22.0,76550.19,33.5,0.01803,4e-05,2.31041]
[1779463427027,22.0,76550.19,33.5,0.01803,4e-05,2.31041]
[1779463427159,22.0,76550.19,33.5,0.01803,4e-05,2.31041]
[1779463428065,22.02,76551.87,33.5,0.01822,4e-05,2.33056]
[1779463428341,22.02,76551.87,33.5,0.01822,4e-05,2.33056]
[1779463429827,22.05,76551.19,33.5,0.0183,4e-05,2.33924]
[1779463430058,22.05,76551.19,33.5,0.0183,4e-05,2.33924]
[1779463430239,22.05,76551.19,33.5,0.0183,4e-05,2.33924]
[1779463430595,22.05,76551.19,33.5,0.0183,4e-05,2.33924]
[1779463431229,22.1,76554.53,33.5,0.01864,4e-05,2.37632]
[1779463431324,22.12,76574.64,33.5,0.01955,4e-05,2.47561]
[1779463432372,22.12,76574.64,33.5,0.01955,4e-05,2.47561]
[1779463434229,22.12,76584.63,33.5,0.01998,4e-05,2.5223]
[1779463435389,22.12,76586.07,33.5,0.02005,4e-05,2.52969]
[1779463436299,22.13,76584.48,33.5,0.01999,4e-05,2.52334]
[1779463436524,22.13,76584.48,33.5,0.01999,4e-05,2.52334]
[1779463437219,22.13,76582.98,33.5,0.01994,4e-05,2.51742]
[1779463438417,22.13,76574.31,33.5,0.01958,4e-05,2.47936]
[1779463438947,22.13,76570.34,33.5,0.01943,4e-05,2.46261]
[1779463440413,22.13,76564.89,33.5,0.01921,4e-05,2.43849]
[1779463440778,22.17,76556.58,33.5,0.01905,4e-05,2.42109]
[1779463442428,22.19,76560.21,33.5,0.01929,4e-05,2.44714]
[1779463443643,22.21,76564.08,33.5,0.01954,4e-05,2.47393]
[1779463445904,22.27,76568.63,33.5,0.01998,4e-05,2.52148]
[1779463447447,22.27,76566.89,33.5,0.01991,4e-05,2.5145]
[1779463449077,22.28,76563.92,33.5,0.01981,4e-05,2.50292]
[1779463450456,22.28,76568.54,33.5,0.02001,4e-05,2.52449]
[1779463456208,22.29,76578.87,33.5,0.02049,4e-05,2.57672]
[1779463461243,22.3,76587.83,33.5,0.02091,4e-05,2.62134]
[1779463466278,22.3,76597.04,33.5,0.02134,4e-05,2.6672]
[1779463471428,22.31,76589.44,33.5,0.02103,4e-05,2.63421]
[1779463472613,22.31,76588.76,33.5,0.02098,4e-05,2.62891]
[1779463478364,22.32,76573.73,33.5,0.02039,4e-05,2.5651]
[1779463483400,22.33,76571.61,33.5,0.02033,4e-05,2.55922]
[1779463486376,22.33,76571.24,33.5,0.02033,4e-05,2.55903]
[1779463487278,22.33,76568.3,33.5,0.02022,4e-05,2.54646]
[1779463487431,22.33,76551.85,33.5,0.01954,4e-05,2.47372]
[1779463488410,22.33,76551.85,33.5,0.01954,4e-05,2.47372]
[1779463488465,22.33,76551.85,33.5,0.01954,4e-05,2.47372]
[1779463488484,22.33,76551.85,33.5,0.01954,4e-05,2.47372]
[1779463489341,22.33,76545.49,33.5,0.01929,4e-05,2.44661]
[1779463489765,22.33,76545.49,33.5,0.01929,4e-05,2.44661]
[1779463490232,22.35,76549.97,33.5,0.01956,4e-05,2.4755]
[1779463491300,22.36,76555.25,33.5,0.01978,4e-05,2.49978]
[1779463496495,22.37,76553.82,33.5,0.01977,4e-05,2.49825]
[1779463501529,22.38,76549.53,33.5,0.01963,4e-05,2.48347]
[1779463503021,22.38,76548.25,33.5,0.01959,4e-05,2.47868]
[1779463503919,22.38,76544.28,33.5,0.01944,4e-05,2.46206]
[1779463506655,22.38,76524.1,33.5,0.01866,4e-05,2.37733]
[1779463509053,22.39,76517.44,33.5,0.01842,4e-05,2.35109]
[1779463509373,22.39,76517.44,33.5,0.01842,4e-05,2.35109]
[1779463509382,22.39,76517.44,33.5,0.01842,4e-05,2.35109]
[1779463511346,22.42,76501.59,33.5,0.01793,4e-05,2.29702]
[1779463512599,22.44,76497.09,33.5,0.01786,4e-05,2.28992]
[1779463515376,22.45,76505.83,33.5,0.01823,4e-05,2.32981]
[1779463515630,22.45,76521.4,33.5,0.01884,4e-05,2.39704]
[1779463515935,22.45,76521.4,33.5,0.01884,4e-05,2.39704]
[1779463517239,22.45,76527.38,33.5,0.01909,4e-05,2.42383]
[1779463517877,22.46,76531.75,33.5,0.01927,4e-05,2.44377]
[1779463520248,22.46,76544.65,33.5,0.01981,4e-05,2.50229]
[1779463520488,22.46,76544.65,33.5,0.01981,4e-05,2.50229]
[1779463522282,22.46,76548.75,33.5,0.01999,4e-05,2.52217]
[1779463524413,22.47,76541.2,33.5,0.0197,4e-05,2.49031]
[1779463526297,22.47,76546.68,33.5,0.01994,4e-05,2.51625]
[1779463528433,22.47,76548.67,33.5,0.02004,4e-05,2.52671]
[1779463530297,22.48,76556.11,33.5,0.02036,4e-05,2.56158]
[1779463532211,22.48,76557.8,33.5,0.02042,4e-05,2.56787]
[1779463533318,22.48,76555.88,33.5,0.02035,4e-05,2.55989]
[1779463534967,22.48,76556.92,33.5,0.02041,4e-05,2.56599]
[1779463536485,22.49,76566.32,33.5,0.02081,4e-05,2.60938]
[1779463540883,22.49,76568.47,33.5,0.02093,4e-05,2.6222]
[1779463541919,22.49,76572.98,33.5,0.02113,4e-05,2.64354]
[1779463547867,22.53,76576.34,33.5,0.02146,4e-05,2.67791]
[1779463552904,22.58,76570.83,33.5,0.02143,4e-05,2.67499]
[1779463557939,22.62,76576.72,33.5,0.0219,4e-05,2.72417]
[1779463562860,22.64,76578.68,33.5,0.02209,4e-05,2.74443]
[1779463563981,22.66,76591.87,33.5,0.02275,5e-05,2.81433]
[1779463567008,22.66,76605.04,33.5,0.02337,5e-05,2.87871]
[1779463572045,22.66,76613.56,33.5,0.02377,5e-05,2.92089]
[1779463572894,22.66,76613.56,33.5,0.02377,5e-05,2.92089]
[1779463574341,22.66,76613.26,33.5,0.02376,5e-05,2.91943]
[1779463580105,22.66,76617.0,33.5,0.02394,5e-05,2.9389]
[1779463582291,22.66,76616.13,33.5,0.02391,5e-05,2.93501]
[1779463583900,22.66,76615.89,33.5,0.0239,5e-05,2.93423]
[1779463589168,22.66,76619.65,33.5,0.02408,5e-05,2.9533]
[1779463590557,22.66,76619.65,33.5,0.02408,5e-05,2.9533]
[1779463590989,22.66,76620.01,33.5,0.0241,5e-05,2.95503]
[1779463591027,22.66,76620.01,33.5,0.0241,5e-05,2.95503]
[1779463591037,22.66,76620.01,33.5,0.0241,5e-05,2.95503]
[1779463597226,22.66,76620.52,33.5,0.0241,5e-05,2.95452]
[1779463602262,22.66,76620.07,33.5,0.02408,5e-05,2.95213]
[1779463607297,22.66,76620.67,33.5,0.02411,5e-05,2.95498]
[1779463612332,22.66,76626.9,33.5,0.0244,5e-05,2.98578]
[1779463617367,22.66,76638.21,33.5,0.02493,5e-05,3.04056]
[1779463622403,22.65,76633.67,33.5,0.02464,5e-05,3.01043]
[1779463627438,22.64,76638.71,33.5,0.02488,5e-05,3.03522]
[1779463632473,22.64,76640.5,33.5,0.02496,5e-05,3.04354]
[1779463634044,22.64,76645.84,33.5,0.02522,5e-05,3.07066]
[1779463634512,22.64,76645.84,33.5,0.02522,5e-05,3.07066]
[1779463634641,22.64,76667.48,33.5,0.0263,5e-05,3.18095]
[1779463636022,22.64,76677.66,33.5,0.02683,5e-05,3.23445]
[1779463638595,22.64,76682.28,33.5,0.02708,5e-05,3.25968]
[1779463638601,22.64,76682.28,33.5,0.02708,5e-05,3.25968]
[1779463644672,22.63,76686.83,33.5,0.02729,5e-05,3.28169]
[1779463645769,22.63,76689.44,33.5,0.02743,5e-05,3.29519]
[1779463645825,22.63,76703.38,33.5,0.02818,5e-05,3.3705]
[1779463646362,22.63,76703.38,33.5,0.02818,5e-05,3.3705]
[1779463651618,22.58,76705.86,33.5,0.02798,5e-05,3.35074]
[1779463656653,22.55,76703.25,33.5,0.02769,5e-05,3.32122]
[1779463661688,22.54,76709.1,33.5,0.02798,5e-05,3.35009]
[1779463666723,22.48,76716.13,33.5,0.02803,5e-05,3.35546]
[1779463671758,22.44,76718.35,33.5,0.02794,5e-05,3.34738]
[1779463676793,22.44,76717.51,33.5,0.02787,5e-05,3.33965]
[1779463681828,22.43,76721.62,33.5,0.02806,5e-05,3.35928]
[1779463686863,22.38,76729.91,33.5,0.0282,6e-05,3.37351]
[1779463691898,22.35,76737.13,33.5,0.02845,6e-05,3.39871]
[1779463696333,22.34,76742.37,33.5,0.02872,6e-05,3.42532]
[1779463701968,22.34,76746.6,33.5,0.02891,6e-05,3.44486]
[1779463707003,22.33,76748.58,33.5,0.02899,6e-05,3.45244]
[1779463712042,22.3,76750.63,33.5,0.02891,6e-05,3.4437]
[1779463716248,22.3,76748.82,33.5,0.02878,6e-05,3.43142]
[1779463717548,22.29,76749.16,33.5,0.02879,6e-05,3.43266]
[1779463723834,22.29,76753.06,33.5,0.02897,6e-05,3.45038]
[1779463729163,22.28,76752.51,33.5,0.02889,6e-05,3.44243]
[1779463734198,22.27,76758.28,33.5,0.02919,6e-05,3.47183]
[1779463739233,22.27,76758.36,33.5,0.02916,6e-05,3.46882]
[1779463744268,22.26,76756.76,33.5,0.02903,6e-05,3.45625]
[1779463749303,22.24,76766.66,33.5,0.02949,6e-05,3.50238]
[1779463751577,22.23,76770.73,33.5,0.02965,6e-05,3.51803]
[1779463752627,22.21,76772.53,33.5,0.02966,6e-05,3.51908]
[1779463757358,22.16,76790.47,33.5,0.03042,6e-05,3.59485]
[1779463761387,22.15,76802.72,33.5,0.03112,6e-05,3.66327]
[1779463766422,22.11,76801.87,33.5,0.0308,6e-05,3.63264]
[1779463771457,22.03,76800.75,33.5,0.03021,6e-05,3.57425]
[1779463776492,21.98,76800.61,33.5,0.02992,6e-05,3.54554]
[1779463778227,21.96,76802.38,33.5,0.02994,6e-05,3.54767]
[1779463780260,21.96,76802.3,33.5,0.02992,6e-05,3.54555]
[1779463781443,21.96,76802.3,33.5,0.02992,6e-05,3.54555]
[1779463784107,21.94,76802.56,33.5,0.02984,6e-05,3.53733]
[1779463791189,21.92,76801.04,33.5,0.02962,6e-05,3.51538]
[1779463791913,21.92,76801.04,33.5,0.02962,6e-05,3.51538]
[1779463794166,21.92,76800.54,33.5,0.02956,6e-05,3.51022]
[1779463796978,21.91,76801.56,33.5,0.02961,6e-05,3.51469]
[1779463798650,21.91,76818.36,33.5,0.03059,6e-05,3.61147]
[1779463803685,21.89,76811.94,33.5,0.03007,6e-05,3.56036]
[1779463808720,21.88,76815.76,33.5,0.03026,6e-05,3.57895]
[1779463812748,21.86,76829.9,33.5,0.031,6e-05,3.65196]
[1779463815595,21.86,76831.99,33.5,0.0311,6e-05,3.66264]
[1779463817679,21.86,76840.97,33.5,0.03164,6e-05,3.71505]
[1779463822818,21.84,76851.47,33.5,0.03223,6e-05,3.77255]
[1779463827854,21.83,76853.8,33.5,0.03231,6e-05,3.78099]
[1779463829868,21.83,76867.86,33.5,0.03319,6e-05,3.86594]
[1779463834902,21.82,76863.0,33.5,0.03278,6e-05,3.82531]
[1779463839938,21.81,76869.0,33.5,0.03309,6e-05,3.85618]
[1779463844977,21.8,76862.31,33.5,0.0326,6e-05,3.80791]
[1779463850015,21.79,76864.57,33.5,0.03268,6e-05,3.81578]
[1779463853121,21.78,76867.06,33.5,0.03281,6e-05,3.82883]
[1779463854387,21.78,76871.76,33.5,0.03309,6e-05,3.8557]
[1779463858007,21.77,76874.26,33.5,0.03321,7e-05,3.86741]
[1779463863111,21.76,76883.9,33.5,0.03375,7e-05,3.92005]
[1779463865133,21.76,76887.56,33.5,0.03398,7e-05,3.94195]
[1779463865303,21.73,76894.46,33.5,0.03429,7e-05,3.97189]
[1779463867085,21.73,76901.59,33.5,0.03476,7e-05,4.01636]
[1779463867109,21.73,76901.59,33.5,0.03476,7e-05,4.01636]
[1779463867206,21.73,76901.59,33.5,0.03476,7e-05,4.01636]
[1779463867167,21.73,76917.59,33.5,0.03583,7e-05,4.11923]
[1779463868210,21.7,76923.58,33.5,0.03607,7e-05,4.14154]
[1779463868530,21.7,76923.58,33.5,0.03607,7e-05,4.14154]
[1779463870275,21.64,76927.06,33.5,0.03594,7e-05,4.12966]
[1779463871751,21.62,76929.11,33.5,0.0359,7e-05,4.12607]
[1779463871759,21.62,76929.11,33.5,0.0359,7e-05,4.12607]
[1779463876229,21.48,76942.39,33.5,0.03593,7e-05,4.12961]
[1779463879415,21.43,76942.67,33.5,0.03559,7e-05,4.09779]
[1779463880510,21.4,76935.68,33.5,0.03494,7e-05,4.03539]
[1779463880592,21.38,76924.03,33.5,0.03399,7e-05,3.94422]
[1779463882205,21.38,76924.03,33.5,0.03399,7e-05,3.94422]
[1779463881265,21.37,76906.25,33.5,0.03279,7e-05,3.82865]
[1779463884958,21.37,76902.33,33.5,0.03251,7e-05,3.80152]
[1779463885083,21.37,76902.33,33.5,0.03251,7e-05,3.80152]
[1779463887124,21.37,76911.53,33.5,0.03309,7e-05,3.85785]
[1779463889586,21.35,76900.45,33.5,0.03223,6e-05,3.77435]
[1779463889591,21.35,76900.45,33.5,0.03223,6e-05,3.77435]
[1779463891015,21.34,76898.5,33.5,0.03209,6e-05,3.76103]
[1779463892596,21.34,76889.89,33.5,0.03149,6e-05,3.70175]
[1779463894143,21.34,76887.03,33.5,0.0313,6e-05,3.68308]
[1779463895615,21.34,76885.49,33.5,0.03119,6e-05,3.67182]
[1779463897211,21.33,76881.28,33.5,0.03091,6e-05,3.64421]
[1779463898641,21.33,76873.5,33.5,0.03041,6e-05,3.5958]
[1779463898689,21.33,76873.5,33.5,0.03041,6e-05,3.5958]
[1779463900426,21.33,76878.63,33.5,0.03072,6e-05,3.62574]
[1779463900647,21.33,76878.63,33.5,0.03072,6e-05,3.62574]
[1779463903095,21.33,76888.31,33.5,0.03131,6e-05,3.68389]
[1779463904661,21.32,76892.66,33.5,0.03157,6e-05,3.70924]
[1779463910472,21.31,76893.16,33.5,0.03154,6e-05,3.70617]
[1779463915507,21.31,76893.29,33.5,0.0315,6e-05,3.7026]
[1779463920543,21.3,76878.84,33.5,0.03055,6e-05,3.6093]
[1779463925555,21.3,76883.11,33.5,0.03079,6e-05,3.63271]
[1779463930615,21.29,76892.53,33.5,0.03133,6e-05,3.68635]
[1779463935649,21.28,76898.55,33.5,0.03167,6e-05,3.71889]
[1779463936992,21.28,76898.55,33.5,0.03167,6e-05,3.71889]
[1779463939485,21.28,76906.47,33.5,0.03216,6e-05,3.76689]
[1779463945086,21.27,76919.53,33.5,0.03295,7e-05,3.84379]
[1779463954794,21.25,76899.71,33.5,0.03152,6e-05,3.70379]
[1779463959829,21.24,76898.98,33.5,0.03143,6e-05,3.6949]
[1779463964864,21.23,76897.91,33.5,0.03131,6e-05,3.68388]
[1779463969899,21.23,76895.69,33.5,0.03113,6e-05,3.66581]
[1779463974954,21.22,76906.93,33.5,0.03181,6e-05,3.73256]
[1779463979990,21.21,76915.03,33.5,0.03227,7e-05,3.7779]
[1779463985030,21.2,76926.01,33.5,0.03294,7e-05,3.84258]
[1779463988051,21.2,76912.51,33.5,0.03202,6e-05,3.75322]
[1779463993085,21.19,76904.25,33.5,0.03144,6e-05,3.69668]
[1779463998121,21.18,76896.44,33.5,0.0309,6e-05,3.64388]
[1779464001142,21.18,76884.52,33.5,0.03014,6e-05,3.5683]
[1779464006181,21.17,76872.99,33.5,0.0294,6e-05,3.49527]
[1779464011216,21.17,76864.88,33.5,0.02886,6e-05,3.44111]
[1779464015873,21.17,76864.18,33.5,0.02881,6e-05,3.43571]
[1779464021286,21.16,76869.66,33.5,0.02911,6e-05,3.46533]
[1779464026321,21.15,76874.68,33.5,0.02934,6e-05,3.48891]
[1779464031356,21.15,76874.18,33.5,0.02929,6e-05,3.4833]
[1779464036391,21.14,76870.43,33.5,0.02904,6e-05,3.45853]
[1779464041426,21.14,76870.33,33.5,0.02901,6e-05,3.4558]
[1779464046461,21.13,76872.94,33.5,0.0291,6e-05,3.46525]
[1779464051496,21.13,76873.9,33.5,0.02914,6e-05,3.46882]
[1779464056530,21.12,76881.88,33.5,0.0296,6e-05,3.5146]
[1779464061566,21.12,76880.27,33.5,0.02948,6e-05,3.50238]
[1779464067608,21.11,76880.36,33.5,0.02945,6e-05,3.50004]
[1779464072643,21.11,76877.28,33.5,0.02922,6e-05,3.47592]
[1779464077965,21.11,76876.55,33.5,0.02916,6e-05,3.46987]
[1779464078328,21.11,76876.55,33.5,0.02916,6e-05,3.46987]
[1779464079006,21.1,76860.11,33.5,0.02817,6e-05,3.37098]
[1779464079670,21.1,76860.11,33.5,0.02817,6e-05,3.37098]
[1779464084727,21.1,76849.95,33.5,0.02757,6e-05,3.31077]
[1779464089762,21.1,76840.41,33.5,0.02702,6e-05,3.25521]
[1779464094797,21.1,76840.37,33.5,0.02701,6e-05,3.25465]
[1779464099849,21.1,76845.7,33.5,0.02731,6e-05,3.28468]
[1779464105891,21.1,76846.6,33.5,0.02735,6e-05,3.28905]
[1779464110926,21.1,76847.72,33.5,0.02741,6e-05,3.2948]
[1779464115961,21.1,76852.19,33.5,0.02766,6e-05,3.31992]
[1779464120996,21.09,76850.61,33.5,0.02756,6e-05,3.30971]
[1779464126031,21.09,76844.56,33.5,0.0272,6e-05,3.27378]
[1779464129105,21.09,76843.34,33.5,0.02713,6e-05,3.26648]
[1779464135094,21.09,76841.45,33.5,0.02699,6e-05,3.25161]
[1779464138115,21.09,76853.49,33.5,0.02767,6e-05,3.32081]
[1779464143158,21.09,76846.91,33.5,0.02729,6e-05,3.28163]
[1779464147186,21.09,76833.72,33.5,0.02654,6e-05,3.20561]
[1779464149129,21.09,76833.96,33.5,0.02655,6e-05,3.20695]
[1779464154235,21.09,76842.82,33.5,0.02705,6e-05,3.25734]
[1779464159274,21.09,76844.86,33.5,0.02715,6e-05,3.26836]
[1779464164310,21.08,76849.84,33.5,0.02743,6e-05,3.29622]
[1779464169454,21.08,76851.18,33.5,0.0275,6e-05,3.30316]
[1779464171812,21.08,76851.3,33.5,0.0275,6e-05,3.30343]
[1779464171814,21.08,76851.3,33.5,0.0275,6e-05,3.30343]
[1779464172338,21.08,76851.3,33.5,0.0275,6e-05,3.30343]
[1779464172356,21.08,76851.3,33.5,0.0275,6e-05,3.30343]
[1779464176825,21.08,76850.65,33.5,0.02745,6e-05,3.29838]
[1779464182436,21.08,76859.59,33.5,0.02796,6e-05,3.34921]
[1779464185835,21.08,76855.17,33.5,0.02769,6e-05,3.32257]
[1779464187158,21.08,76855.04,33.5,0.02768,6e-05,3.32157]
[1779464189037,21.08,76848.88,33.5,0.02732,6e-05,3.28537]
[1779464189607,21.08,76847.11,33.5,0.02722,6e-05,3.27497]
[1779464190613,21.08,76846.38,33.5,0.02718,6e-05,3.27059]
[1779464196534,21.07,76846.61,33.5,0.02716,6e-05,3.26784]
[1779464197213,21.07,76846.61,33.5,0.02716,6e-05,3.26784]
[1779464202800,21.07,76844.36,33.5,0.02702,6e-05,3.25447]
[1779464209626,21.07,76844.8,33.5,0.02704,6e-05,3.25588]
[1779464214663,21.07,76853.16,33.5,0.02751,6e-05,3.3033]
[1779464219698,21.07,76848.31,33.5,0.02722,6e-05,3.27426]
[1779464224733,21.07,76853.93,33.5,0.02753,6e-05,3.30573]
[1779464226747,21.07,76839.72,33.5,0.02672,6e-05,3.22354]
[1779464229768,21.07,76820.53,33.5,0.02566,5e-05,3.11528]
[1779464234803,21.07,76820.77,33.5,0.02567,5e-05,3.11715]
[1779464238418,21.07,76819.89,33.5,0.02563,5e-05,3.11259]
[1779464240099,21.07,76815.01,33.5,0.02537,5e-05,3.08566]
[1779464240446,21.07,76815.01,33.5,0.02537,5e-05,3.08566]
[1779464241835,21.07,76807.82,33.5,0.02499,5e-05,3.04641]
[1779464242496,21.07,76807.82,33.5,0.02499,5e-05,3.04641]
[1779464243561,21.07,76802.46,33.5,0.02471,5e-05,3.01762]
[1779464244563,21.07,76792.39,33.5,0.02418,5e-05,2.96353]
[1779464245586,21.07,76784.38,33.5,0.02377,5e-05,2.92079]
[1779464249344,21.07,76780.76,33.5,0.0236,5e-05,2.9034]
[1779464249618,21.07,76771.66,33.5,0.02316,5e-05,2.85657]
[1779464249797,21.07,76771.66,33.5,0.02316,5e-05,2.85657]
[1779464251106,21.07,76773.82,33.5,0.02326,5e-05,2.86786]
[1779464251624,21.08,76777.37,33.5,0.02343,5e-05,2.88462]
[1779464254525,21.08,76778.33,33.5,0.02348,5e-05,2.89018]
[1779464258982,21.08,76766.34,33.5,0.02291,5e-05,2.83014]
[1779464263065,21.09,76767.7,33.5,0.02301,5e-05,2.84031]
[1779464265160,21.09,76767.8,33.5,0.02302,5e-05,2.84206]
[1779464267490,21.09,76777.7,33.5,0.02353,5e-05,2.89505]
[1779464270435,21.11,76779.78,33.5,0.02374,5e-05,2.91691]
[1779464272225,21.11,76778.34,33.5,0.02368,5e-05,2.91032]
[1779464278112,21.13,76768.31,33.5,0.02326,5e-05,2.86628]
[1779464283148,21.14,76766.64,33.5,0.0232,5e-05,2.86072]
[1779464288183,21.14,76766.42,33.5,0.02322,5e-05,2.86271]
[1779464293218,21.15,76760.48,33.5,0.02296,5e-05,2.8351]
[1779464297246,21.19,76748.2,33.5,0.02257,5e-05,2.79423]
[1779464299743,21.22,76744.76,33.5,0.02254,5e-05,2.79091]
[1779464300764,21.22,76734.49,33.5,0.02205,5e-05,2.73965]
[1779464301305,21.22,76734.49,33.5,0.02205,5e-05,2.73965]
[1779464302224,21.23,76727.54,33.5,0.0218,5e-05,2.71265]
[1779464307318,21.28,76720.52,33.5,0.02173,5e-05,2.70461]
[1779464310340,21.3,76708.11,33.5,0.02124,5e-05,2.6532]
[1779464310777,21.3,76708.11,33.5,0.02124,5e-05,2.6532]
[1779464311834,21.3,76703.83,33.5,0.02103,5e-05,2.63041]
[1779464312589,21.3,76703.83,33.5,0.02103,5e-05,2.63041]
[1779464312786,21.3,76694.83,33.5,0.02063,4e-05,2.58788]
[1779464314192,21.32,76688.86,33.5,0.02046,4e-05,2.56889]
[1779464314368,21.32,76676.75,33.5,0.01993,4e-05,2.51167]
[1779464315259,21.32,76676.75,33.5,0.01993,4e-05,2.51167]
[1779464316883,21.39,76671.31,33.5,0.01998,4e-05,2.51738]
[1779464317389,21.41,76684.34,33.5,0.02065,4e-05,2.5896]
[1779464317900,21.41,76684.34,33.5,0.02065,4e-05,2.5896]
[1779464323432,21.46,76693.15,33.5,0.02133,5e-05,2.66101]
[1779464328468,21.54,76691.35,33.5,0.02162,5e-05,2.69194]
[1779464333503,21.61,76689.27,33.5,0.02186,5e-05,2.71719]
[1779464335271,21.62,76689.56,33.5,0.02194,5e-05,2.72561]
[1779464339545,21.64,76705.85,33.5,0.0228,5e-05,2.81623]
[1779464344583,21.65,76702.02,33.5,0.02265,5e-05,2.79983]
[1779464348334,21.65,76690.32,33.5,0.0221,5e-05,2.74277]
[1779464348617,21.65,76668.44,33.5,0.02111,4e-05,2.63696]
[1779464349254,21.65,76668.44,33.5,0.02111,4e-05,2.63696]
[1779464349870,21.65,76668.44,33.5,0.02111,4e-05,2.63696]
[1779464349634,21.65,76648.62,33.5,0.02023,4e-05,2.54331]
[1779464350299,21.65,76648.62,33.5,0.02023,4e-05,2.54331]
[1779464351208,21.65,76640.14,33.5,0.01987,4e-05,2.50463]
[1779464352831,21.66,76627.61,33.5,0.01936,4e-05,2.44935]
[1779464353405,21.66,76627.61,33.5,0.01936,4e-05,2.44935]
[1779464353824,21.66,76621.29,33.5,0.0191,4e-05,2.42087]
[1779464354969,21.66,76617.44,33.5,0.01896,4e-05,2.40586]
[1779464356376,21.66,76622.65,33.5,0.01917,4e-05,2.42921]
[1779464357635,21.67,76626.19,33.5,0.01934,4e-05,2.44749]
[1779464359395,21.67,76634.78,33.5,0.01972,4e-05,2.48875]
[1779464359556,21.67,76634.78,33.5,0.01972,4e-05,2.48875]
[1779464359989,21.67,76638.55,33.5,0.01989,4e-05,2.5071]
[1779464360751,21.67,76638.39,33.5,0.0199,4e-05,2.50735]
[1779464362417,21.68,76646.44,33.5,0.02025,4e-05,2.54563]
[1779464363833,21.68,76651.58,33.5,0.02049,4e-05,2.57059]
[1779464365424,21.68,76655.22,33.5,0.02066,4e-05,2.58945]
[1779464370801,21.69,76655.09,33.5,0.0207,4e-05,2.59392]
[1779464375836,21.7,76659.0,33.5,0.0209,4e-05,2.61378]
[1779464380871,21.71,76649.59,33.5,0.02052,4e-05,2.57347]
[1779464385906,21.72,76650.47,33.5,0.0206,4e-05,2.58182]
[1779464390941,21.72,76642.12,33.5,0.02027,4e-05,2.54712]
[1779464395981,21.73,76644.81,33.5,0.02043,4e-05,2.56392]
[1779464401019,21.74,76633.1,33.5,0.01997,4e-05,2.51399]
[1779464405395,21.75,76631.13,33.5,0.01991,4e-05,2.5076]
[1779464409511,21.76,76633.89,33.5,0.02006,4e-05,2.52408]
[1779464412571,21.76,76627.08,33.5,0.01979,4e-05,2.49547]
[1779464413562,21.76,76627.66,33.5,0.01984,4e-05,2.5]
[1779464419152,21.78,76626.68,33.5,0.01984,4e-05,2.50076]
[1779464424187,21.78,76637.9,33.5,0.02037,4e-05,2.55704]
[1779464429224,21.79,76634.75,33.5,0.02027,4e-05,2.54657]
[1779464434258,21.8,76629.87,33.5,0.02008,4e-05,2.52545]
[1779464437302,21.8,76622.99,33.5,0.0198,4e-05,2.49563]
[1779464438329,21.81,76619.22,33.5,0.01965,4e-05,2.47936]
[1779464442450,21.82,76617.9,33.5,0.01964,4e-05,2.47802]
[1779464443073,21.82,76619.93,33.5,0.01973,4e-05,2.48818]
[1779464445085,21.82,76604.08,33.5,0.01908,4e-05,2.41774]
[1779464445162,21.82,76604.08,33.5,0.01908,4e-05,2.41774]
[1779464446799,21.82,76604.41,33.5,0.0191,4e-05,2.4202]
[1779464448180,21.83,76590.3,33.5,0.01855,4e-05,2.35998]
[1779464448731,21.83,76590.3,33.5,0.01855,4e-05,2.35998]
[1779464450068,21.83,76581.92,33.5,0.01824,4e-05,2.32573]
[1779464450239,21.83,76581.92,33.5,0.01824,4e-05,2.32573]
[1779464451403,21.83,76580.22,33.5,0.01818,4e-05,2.31956]
[1779464451690,21.83,76580.22,33.5,0.01818,4e-05,2.31956]
[1779464453317,21.84,76586.83,33.5,0.01848,4e-05,2.35172]
[1779464459444,21.86,76591.17,33.5,0.01872,4e-05,2.37858]
[1779464464479,21.87,76586.95,33.5,0.01861,4e-05,2.36578]
[1779464469521,21.88,76584.96,33.5,0.01858,4e-05,2.36264]
[1779464472315,21.89,76588.61,33.5,0.01874,4e-05,2.38086]
[1779464472343,21.89,76588.61,33.5,0.01874,4e-05,2.38086]
[1779464472422,21.89,76588.61,33.5,0.01874,4e-05,2.38086]
[1779464472820,21.89,76588.61,33.5,0.01874,4e-05,2.38086]
[1779464472828,21.89,76588.61,33.5,0.01874,4e-05,2.38086]
[1779464472831,21.89,76588.61,33.5,0.01874,4e-05,2.38086]
[1779464482612,21.91,76588.08,33.5,0.01884,4e-05,2.39074]
[1779464483189,21.91,76588.08,33.5,0.01884,4e-05,2.39074]
[1779464484142,21.91,76594.95,33.5,0.01913,4e-05,2.42219]
[1779464489661,21.93,76594.05,33.5,0.01915,4e-05,2.42448]
[1779464494696,21.94,76591.88,33.5,0.01909,4e-05,2.41743]
[1779464499731,21.95,76591.86,33.5,0.01914,4e-05,2.42262]
[1779464501194,21.95,76589.72,33.5,0.01906,4e-05,2.4142]
[1779464502260,21.95,76586.97,33.5,0.01896,4e-05,2.40313]
[1779464503681,21.96,76582.33,33.5,0.01878,4e-05,2.38384]
[1779464508794,21.97,76580.02,33.5,0.01875,4e-05,2.3805]
[1779464512822,21.98,76567.62,33.5,0.0183,4e-05,2.33125]
[1779464517858,21.99,76567.5,33.5,0.01835,4e-05,2.33665]
[1779464522893,22.0,76581.72,33.5,0.01897,4e-05,2.40423]
[1779464527927,22.02,76582.8,33.5,0.01906,4e-05,2.41427]
[1779464532963,22.03,76579.88,33.5,0.01899,4e-05,2.40674]
[1779464537998,22.04,76583.24,33.5,0.01918,4e-05,2.42681]
[1779464543037,22.05,76584.9,33.5,0.01929,4e-05,2.43928]
[1779464548073,22.06,76590.08,33.5,0.01955,4e-05,2.46728]
[1779464553891,22.07,76590.87,33.5,0.0196,4e-05,2.47193]
[1779464563178,22.09,76605.86,33.5,0.02032,4e-05,2.5498]
[1779464565882,22.09,76607.32,33.5,0.02039,4e-05,2.55732]
[1779464571234,22.1,76610.57,33.5,0.02059,4e-05,2.57782]
[1779464576269,22.11,76611.88,33.5,0.02068,4e-05,2.5877]
[1779464581304,22.12,76610.46,33.5,0.02065,4e-05,2.58487]
[1779464586339,22.12,76607.28,33.5,0.02055,4e-05,2.57401]
[1779464591374,22.13,76609.63,33.5,0.02069,4e-05,2.58866]
[1779464596409,22.14,76616.73,33.5,0.02103,4e-05,2.62539]
[1779464601444,22.15,76618.38,33.5,0.02114,4e-05,2.63652]
[1779464606479,22.15,76620.72,33.5,0.02128,4e-05,2.65151]
[1779464611514,22.16,76619.2,33.5,0.02122,4e-05,2.64474]
[1779464616550,22.17,76623.7,33.5,0.02145,4e-05,2.66905]
[1779464621586,22.17,76619.02,33.5,0.02127,4e-05,2.65012]
[1779464627628,22.18,76617.29,33.5,0.02123,4e-05,2.6459]
[1779464631655,22.19,76605.07,33.5,0.02072,4e-05,2.59167]
[1779464636693,22.19,76603.37,33.5,0.02069,4e-05,2.58753]
[1779464641728,22.2,76605.35,33.5,0.02081,4e-05,2.60024]
[1779464646763,22.21,76612.79,33.5,0.02116,4e-05,2.63823]
[1779464651798,22.21,76614.15,33.5,0.02125,4e-05,2.64781]
[1779464656833,22.22,76613.44,33.5,0.02125,4e-05,2.64762]
[1779464661870,22.23,76615.51,33.5,0.02137,4e-05,2.66053]
[1779464666906,22.23,76615.02,33.5,0.02138,4e-05,2.66129]
[1779464671940,22.24,76607.57,33.5,0.02106,4e-05,2.62682]
[1779464675488,22.24,76598.63,33.5,0.02069,4e-05,2.58753]
[1779464675497,22.24,76598.63,33.5,0.02069,4e-05,2.58753]
[1779464676754,22.25,76603.8,33.5,0.02092,4e-05,2.61216]
[1779464682011,22.25,76620.59,33.5,0.0217,4e-05,2.69475]
[1779464687046,22.26,76628.74,33.5,0.0221,5e-05,2.73629]
[1779464687260,22.26,76628.74,33.5,0.0221,5e-05,2.73629]
[1779464687850,22.26,76628.74,33.5,0.0221,5e-05,2.73629]
[1779464697116,22.27,76629.82,33.5,0.02219,5e-05,2.74623]
[1779464702151,22.27,76633.48,33.5,0.02238,5e-05,2.76606]
[1779464707185,22.28,76631.77,33.5,0.02232,5e-05,2.75985]
[1779464712221,22.28,76626.58,33.5,0.0221,5e-05,2.73702]
[1779464717255,22.29,76631.64,33.5,0.02236,5e-05,2.76348]
[1779464722291,22.29,76635.82,33.5,0.02257,5e-05,2.78558]
[1779464727326,22.29,76634.93,33.5,0.02254,5e-05,2.78314]
[1779464732361,22.3,76635.47,33.5,0.02256,5e-05,2.78457]
[1779464737396,22.3,76635.75,33.5,0.02259,5e-05,2.78763]
[1779464742431,22.3,76642.38,33.5,0.02292,5e-05,2.82157]
[1779464747466,22.31,76642.33,33.5,0.02293,5e-05,2.8227]
[1779464752503,22.31,76645.06,33.5,0.02307,5e-05,2.83749]
[1779464757538,22.31,76644.83,33.5,0.02307,5e-05,2.83764]
[1779464762573,22.31,76645.48,33.5,0.02311,5e-05,2.84216]
[1779464767608,22.32,76645.85,33.5,0.02314,5e-05,2.84526]
[1779464772323,22.32,76645.15,33.5,0.02312,5e-05,2.84307]
[1779464772827,22.32,76645.15,33.5,0.02312,5e-05,2.84307]
[1779464772832,22.32,76645.15,33.5,0.02312,5e-05,2.84307]
[1779464772840,22.32,76645.15,33.5,0.02312,5e-05,2.84307]
[1779464772884,22.32,76645.15,33.5,0.02312,5e-05,2.84307]
[1779464773236,22.32,76645.03,33.5,0.02312,5e-05,2.84273]
[1779464778685,22.32,76641.9,33.5,0.02299,5e-05,2.82893]
[1779464783720,22.32,76639.08,33.5,0.02287,5e-05,2.81656]
[1779464785955,22.33,76639.92,33.5,0.02291,5e-05,2.82096]
[1779464786566,22.33,76640.98,33.5,0.02296,5e-05,2.82644]
[1779464791776,22.33,76643.68,33.5,0.02308,5e-05,2.83835]
[1779464796811,22.33,76648.17,33.5,0.02331,5e-05,2.86169]
[1779464801846,22.33,76649.72,33.5,0.02339,5e-05,2.87042]
[1779464806881,22.34,76650.22,33.5,0.02342,5e-05,2.87392]
[1779464811916,22.34,76644.32,33.5,0.02316,5e-05,2.8459]
[1779464816951,22.34,76644.3,33.5,0.02317,5e-05,2.84705]
[1779464821986,22.34,76645.68,33.5,0.02324,5e-05,2.85505]
[1779464827021,22.34,76647.75,33.5,0.02335,5e-05,2.8664]
[1779464832056,22.35,76649.62,33.5,0.02345,5e-05,2.87672]
[1779464837091,22.35,76656.78,33.5,0.0238,5e-05,2.91316]
[1779464840451,22.35,76658.64,33.5,0.0239,5e-05,2.9229]
[1779464841401,22.35,76663.9,33.5,0.02415,5e-05,2.94954]
[1779464847167,22.35,76659.41,33.5,0.02394,5e-05,2.92746]
[1779464848169,22.35,76647.19,33.5,0.02336,5e-05,2.86664]
[1779464853205,22.35,76653.74,33.5,0.02366,5e-05,2.89738]
[1779464858241,22.35,76657.42,33.5,0.02384,5e-05,2.91664]
[1779464863276,22.36,76663.91,33.5,0.02417,5e-05,2.9501]
[1779464868310,22.36,76669.39,33.5,0.02444,5e-05,2.97837]
[1779464873347,22.36,76673.96,33.5,0.02467,5e-05,3.00204]
[1779464878382,22.36,76673.83,33.5,0.02467,5e-05,3.00163]
[1779464883418,22.36,76675.03,33.5,0.02473,5e-05,3.00801]
[1779464888453,22.36,76670.44,33.5,0.0245,5e-05,2.98481]
[1779464893488,22.36,76661.31,33.5,0.02406,5e-05,2.93903]
[1779464898523,22.36,76650.84,33.5,0.02356,5e-05,2.88765]
[1779464903558,22.36,76648.39,33.5,0.02346,5e-05,2.87673]
[1779464908593,22.37,76642.8,33.5,0.0232,5e-05,2.8503]
[1779464913628,22.37,76640.23,33.5,0.02308,5e-05,2.83624]
[1779464918667,22.37,76642.24,33.5,0.02319,5e-05,2.84766]
[1779464923702,22.38,76637.72,33.5,0.02299,5e-05,2.8269]
[1779464927730,22.38,76623.34,33.5,0.02233,5e-05,2.75852]
[1779464932827,22.38,76621.93,33.5,0.02229,5e-05,2.75348]
[1779464933440,22.38,76620.71,33.5,0.02224,5e-05,2.74854]
[1779464938806,22.39,76621.25,33.5,0.02229,5e-05,2.75393]
[1779464942947,22.39,76623.85,33.5,0.02242,5e-05,2.76781]
[1779464943782,22.39,76624.74,33.5,0.02247,5e-05,2.77255]
[1779464943918,22.39,76624.74,33.5,0.02247,5e-05,2.77255]
[1779464947745,22.4,76633.33,33.5,0.02288,5e-05,2.81573]
[1779464952908,22.4,76636.53,33.5,0.02305,5e-05,2.83347]
[1779464953952,22.4,76636.53,33.5,0.02305,5e-05,2.83347]
[1779464959957,22.4,76639.16,33.5,0.0232,5e-05,2.84875]
[1779464964992,22.41,76641.17,33.5,0.02331,5e-05,2.86003]
[1779464970029,22.41,76640.37,33.5,0.02328,5e-05,2.85741]
[1779464973705,22.41,76642.03,33.5,0.02334,5e-05,2.86344]
[1779464974749,22.41,76647.76,33.5,0.02362,5e-05,2.89208]
[1779464980100,22.41,76655.85,33.5,0.02402,5e-05,2.93346]
[1779464985137,22.42,76639.47,33.5,0.02324,5e-05,2.853]
[1779464990172,22.42,76641.33,33.5,0.02335,5e-05,2.86364]
[1779464995207,22.42,76641.09,33.5,0.02335,5e-05,2.8637]
[1779465000243,22.42,76635.28,33.5,0.02309,5e-05,2.83654]
[1779465005278,22.43,76631.76,33.5,0.02294,5e-05,2.82085]
[1779465009753,22.43,76626.85,33.5,0.02272,5e-05,2.79822]
[1779465013665,22.43,76629.92,33.5,0.02287,5e-05,2.81446]
[1779465019376,22.44,76628.97,33.5,0.02285,5e-05,2.81174]
[1779465022425,22.44,76629.49,33.5,0.02288,5e-05,2.8149]
[1779465027432,22.44,76631.36,33.5,0.02298,5e-05,2.82577]
[1779465032467,22.44,76629.2,33.5,0.02287,5e-05,2.81377]
[1779465034989,22.44,76627.47,33.5,0.0228,5e-05,2.80568]
[1779465039515,22.45,76606.06,33.5,0.02184,4e-05,2.70542]
[1779465040515,22.45,76606.06,33.5,0.02184,4e-05,2.70542]
[1779465041515,22.45,76598.91,33.5,0.02153,4e-05,2.67232]
[1779465045846,22.45,76588.65,33.5,0.0211,4e-05,2.62704]
[1779465046845,22.46,76584.52,33.5,0.02093,4e-05,2.60866]
[1779465048827,22.46,76599.69,33.5,0.02161,4e-05,2.68114]
[1779465054626,22.47,76609.77,33.5,0.02209,5e-05,2.73174]
[1779465059661,22.47,76611.14,33.5,0.02218,5e-05,2.74064]
[1779465064696,22.48,76619.84,33.5,0.02259,5e-05,2.78444]
[1779465068724,22.48,76632.22,33.5,0.02318,5e-05,2.84606]
[1779465072888,22.48,76634.24,33.5,0.02329,5e-05,2.85713]
[1779465073240,22.48,76634.24,33.5,0.02329,5e-05,2.85713]
[1779465073391,22.48,76634.24,33.5,0.02329,5e-05,2.85713]
[1779465073543,22.48,76630.3,33.5,0.02311,5e-05,2.83814]
[1779465075345,22.48,76629.19,33.5,0.02306,5e-05,2.83272]
[1779465076428,22.48,76630.93,33.5,0.02314,5e-05,2.84185]
[1779465078167,22.48,76640.07,33.5,0.02358,5e-05,2.88709]
[1779465079210,22.48,76640.1,33.5,0.02359,5e-05,2.8877]
[1779465081295,22.48,76651.94,33.5,0.02416,5e-05,2.94698]
[1779465081837,22.48,76651.74,33.5,0.02415,5e-05,2.94626]
[1779465082826,22.49,76665.08,33.5,0.02481,5e-05,3.01398]
[1779465087861,22.49,76669.73,33.5,0.02504,5e-05,3.03793]
[1779465092896,22.49,76670.02,33.5,0.02503,5e-05,3.03624]
[1779465097931,22.49,76673.42,33.5,0.0252,5e-05,3.05369]
[1779465102967,22.48,76674.27,33.5,0.02524,5e-05,3.0579]
[1779465108007,22.48,76684.0,33.5,0.02573,5e-05,3.10794]
[1779465112419,22.48,76686.98,33.5,0.02588,5e-05,3.12308]
[1779465113521,22.48,76688.81,33.5,0.02597,5e-05,3.13252]
[1779465123107,22.48,76697.42,33.5,0.0264,5e-05,3.17543]
[1779465128142,22.47,76704.78,33.5,0.02677,5e-05,3.21309]
[1779465133177,22.47,76703.65,33.5,0.02669,5e-05,3.20518]
[1779465137205,22.47,76688.02,33.5,0.02586,5e-05,3.1212]
[1779465142240,22.47,76693.15,33.5,0.02612,5e-05,3.14729]
[1779465146268,22.47,76705.87,33.5,0.02678,5e-05,3.21378]
[1779465151303,22.46,76707.67,33.5,0.02683,5e-05,3.21844]
[1779465156338,22.46,76713.0,33.5,0.02709,5e-05,3.24528]
[1779465161373,22.45,76714.46,33.5,0.02715,5e-05,3.25112]
[1779465166409,22.45,76699.82,33.5,0.02636,5e-05,3.17074]
[1779465171444,22.45,76688.96,33.5,0.02578,5e-05,3.11217]
[1779465176479,22.45,76689.26,33.5,0.02579,5e-05,3.11289]
[1779465181514,22.45,76685.34,33.5,0.02558,5e-05,3.09149]
[1779465186549,22.44,76687.7,33.5,0.02569,5e-05,3.10307]
[1779465191586,22.44,76691.52,33.5,0.02588,5e-05,3.12216]
[1779465196618,22.44,76697.99,33.5,0.0262,5e-05,3.15509]
[1779465200427,22.44,76696.99,33.5,0.02614,5e-05,3.14926]
[1779465201506,22.44,76697.07,33.5,0.02614,5e-05,3.14917]
[1779465208703,22.44,76690.15,33.5,0.02577,5e-05,3.11122]
[1779465213796,22.43,76698.1,33.5,0.02615,5e-05,3.14905]
[1779465219780,22.43,76696.6,33.5,0.02605,5e-05,3.13932]
[1779465224815,22.43,76696.16,33.5,0.02602,5e-05,3.13574]
[1779465229850,22.43,76697.08,33.5,0.02605,5e-05,3.13936]
[1779465234885,22.42,76695.07,33.5,0.02594,5e-05,3.12756]
[1779465239920,22.42,76695.74,33.5,0.02596,5e-05,3.12991]
[1779465244954,22.42,76702.46,33.5,0.0263,5e-05,3.16427]
[1779465249990,22.42,76702.0,33.5,0.02626,5e-05,3.16038]
[1779465255027,22.41,76702.64,33.5,0.02628,5e-05,3.16231]
[1779465260061,22.41,76703.73,33.5,0.02632,5e-05,3.16671]
[1779465265097,22.41,76704.05,33.5,0.02632,5e-05,3.16702]
[1779465270132,22.41,76704.49,33.5,0.02633,5e-05,3.16796]
[1779465275167,22.4,76706.32,33.5,0.02639,5e-05,3.17289]
[1779465280202,22.4,76707.24,33.5,0.02642,5e-05,3.17639]
[1779465285237,22.4,76707.46,33.5,0.02642,5e-05,3.17615]
[1779465290273,22.39,76707.61,33.5,0.02642,5e-05,3.17584]
[1779465295308,22.39,76710.65,33.5,0.02656,5e-05,3.1904]
[1779465297024,22.39,76710.75,33.5,0.02656,5e-05,3.19064]
[1779465298041,22.39,76710.97,33.5,0.02657,5e-05,3.19153]
[1779465303364,22.39,76704.78,33.5,0.02623,5e-05,3.15698]
[1779465308399,22.39,76707.75,33.5,0.02637,5e-05,3.17151]
[1779465313434,22.38,76708.28,33.5,0.02639,5e-05,3.173]
[1779465318472,22.38,76710.24,33.5,0.02648,5e-05,3.18208]
[1779465323506,22.38,76712.12,33.5,0.02656,5e-05,3.1907]
[1779465328541,22.37,76713.4,33.5,0.02662,5e-05,3.19602]
[1779465333576,22.37,76711.98,33.5,0.0265,5e-05,3.1837]
[1779465338611,22.37,76706.94,33.5,0.02622,5e-05,3.15553]
[1779465343648,22.37,76707.76,33.5,0.02625,5e-05,3.15878]
[1779465348683,22.37,76711.59,33.5,0.02644,5e-05,3.17803]
[1779465353718,22.36,76711.44,33.5,0.02642,5e-05,3.17589]
[1779465358752,22.36,76712.04,33.5,0.02644,5e-05,3.17778]
[1779465363788,22.36,76710.19,33.5,0.02633,5e-05,3.16665]
[1779465368823,22.36,76710.25,33.5,0.02632,5e-05,3.1658]
[1779465373435,22.35,76710.01,33.5,0.0263,5e-05,3.16359]
[1779465373477,22.35,76710.01,33.5,0.0263,5e-05,3.16359]
[1779465373556,22.35,76710.01,33.5,0.0263,5e-05,3.16359]
[1779465374097,22.35,76709.75,33.5,0.02628,5e-05,3.16197]
[1779465379901,22.35,76712.74,33.5,0.02643,5e-05,3.17645]
[1779465384935,22.35,76717.81,33.5,0.02668,5e-05,3.20231]
[1779465389970,22.35,76715.38,33.5,0.02654,5e-05,3.18782]
[1779465395007,22.34,76717.61,33.5,0.02662,5e-05,3.19518]
[1779465396954,22.34,76717.63,33.5,0.02662,5e-05,3.19498]
[1779465397723,22.34,76717.63,33.5,0.02662,5e-05,3.19498]
[1779465405081,22.34,76722.94,33.5,0.02687,5e-05,3.22064]
[1779465410635,22.33,76724.04,33.5,0.02692,5e-05,3.22515]
[1779465411276,22.33,76723.89,33.5,0.0269,5e-05,3.22361]
[1779465417166,22.33,76724.45,33.5,0.02691,5e-05,3.22445]
[1779465422201,22.33,76725.45,33.5,0.02694,5e-05,3.22805]
[1779465428244,22.32,76729.44,33.5,0.02714,5e-05,3.24743]
[1779465433279,22.32,76728.82,33.5,0.02708,5e-05,3.24178]
[1779465438315,22.31,76723.11,33.5,0.02675,5e-05,3.20896]
[1779465443351,22.31,76714.64,33.5,0.02629,5e-05,3.16164]
[1779465448386,22.31,76713.34,33.5,0.0262,5e-05,3.15344]
[1779465453421,22.31,76711.7,33.5,0.02608,5e-05,3.14041]
[1779465458457,22.3,76714.94,33.5,0.02624,5e-05,3.15664]
[1779465462485,22.3,76727.83,33.5,0.02692,5e-05,3.22494]
[1779465467520,22.3,76729.05,33.5,0.02697,5e-05,3.2298]
[1779465472555,22.3,76728.76,33.5,0.02693,5e-05,3.22659]
[1779465477601,22.29,76728.4,33.5,0.0269,5e-05,3.22302]
[1779465482636,22.29,76722.09,33.5,0.02655,5e-05,3.18741]
[1779465487671,22.29,76720.1,33.5,0.02643,5e-05,3.17547]
[1779465493713,22.28,76715.96,33.5,0.02619,5e-05,3.15188]
[1779465498748,22.28,76717.03,33.5,0.02624,5e-05,3.15655]
[1779465503782,22.28,76729.23,33.5,0.02688,5e-05,3.22094]
[1779465507379,22.28,76730.47,33.5,0.02693,5e-05,3.22665]
[1779465510157,22.28,76740.43,33.5,0.02746,5e-05,3.27984]
[1779465515873,22.27,76726.76,33.5,0.02667,5e-05,3.19979]
[1779465520908,22.27,76721.86,33.5,0.0264,5e-05,3.17214]
[1779465525943,22.27,76718.52,33.5,0.02621,5e-05,3.15308]
[1779465530978,22.27,76712.9,33.5,0.02591,5e-05,3.1223]
[1779465536013,22.26,76712.34,33.5,0.02587,5e-05,3.11862]
[1779465541049,22.26,76718.84,33.5,0.02621,5e-05,3.15255]
[1779465546084,22.26,76717.69,33.5,0.02614,5e-05,3.14553]
[1779465551119,22.26,76712.19,33.5,0.02584,5e-05,3.11546]
[1779465556156,22.26,76712.03,33.5,0.02583,5e-05,3.11397]
[1779465561191,22.26,76712.66,33.5,0.02585,5e-05,3.11675]
[1779465566226,22.26,76709.34,33.5,0.02568,5e-05,3.09877]
[1779465571261,22.26,76709.74,33.5,0.02567,5e-05,3.09739]
[1779465576296,22.26,76709.78,33.5,0.02567,5e-05,3.09725]
[1779465581335,22.25,76709.9,33.5,0.02567,5e-05,3.09756]
[1779465588385,22.25,76709.94,33.5,0.02567,5e-05,3.09732]
[1779465593420,22.25,76711.13,33.5,0.02573,5e-05,3.10327]
[1779465598454,22.25,76710.26,33.5,0.02568,5e-05,3.09834]
[1779465600946,22.25,76709.61,33.5,0.02564,5e-05,3.09484]
[1779465603477,22.25,76704.63,33.5,0.02539,5e-05,3.06851]
[1779465609217,22.25,76711.98,33.5,0.02574,5e-05,3.10495]
[1779465614566,22.24,76711.08,33.5,0.02565,5e-05,3.09573]
[1779465619601,22.23,76719.55,33.5,0.02606,5e-05,3.13688]
[1779465623255,22.23,76726.51,33.5,0.02639,5e-05,3.1706]
[1779465627036,22.23,76733.8,33.5,0.02677,5e-05,3.20936]
[1779465632133,22.2,76732.04,33.5,0.02652,5e-05,3.18296]
[1779465636721,22.2,76720.1,33.5,0.02588,5e-05,3.11835]
[1779465641762,22.2,76718.05,33.5,0.02577,5e-05,3.10712]
[1779465644892,22.2,76708.99,33.5,0.0253,5e-05,3.05931]
[1779465646616,22.2,76707.28,33.5,0.02521,5e-05,3.05031]
[1779465651829,22.2,76709.19,33.5,0.02531,5e-05,3.06045]
[1779465656864,22.2,76710.74,33.5,0.02539,5e-05,3.06858]
[1779465661899,22.2,76716.91,33.5,0.02571,5e-05,3.10096]
[1779465666939,22.2,76719.7,33.5,0.02585,5e-05,3.11535]
[1779465671975,22.2,76714.72,33.5,0.02559,5e-05,3.0886]
[1779465673520,22.2,76714.91,33.5,0.0256,5e-05,3.08956]
[1779465673554,22.2,76714.91,33.5,0.0256,5e-05,3.08956]
[1779465674116,22.2,76714.91,33.5,0.0256,5e-05,3.08956]
[1779465674134,22.2,76714.91,33.5,0.0256,5e-05,3.08956]
[1779465682045,22.19,76730.79,33.5,0.02642,5e-05,3.17311]
[1779465687083,22.19,76736.34,33.5,0.02671,5e-05,3.20202]
[1779465692115,22.19,76743.92,33.5,0.02708,5e-05,3.23872]
[1779465697149,22.19,76754.35,33.5,0.02763,6e-05,3.29449]
[1779465702185,22.18,76759.17,33.5,0.02788,6e-05,3.3191]
[1779465707220,22.17,76751.84,33.5,0.02738,5e-05,3.26885]
[1779465712255,22.16,76761.33,33.5,0.02788,6e-05,3.31949]
[1779465718297,22.16,76767.82,33.5,0.02822,6e-05,3.35303]
[1779465722325,22.14,76780.25,33.5,0.02885,6e-05,3.41613]
[1779465725349,22.11,76792.95,33.5,0.0294,6e-05,3.47087]
[1779465730384,22.06,76785.9,33.5,0.02868,6e-05,3.4]
[1779465735419,22.01,76791.58,33.5,0.02876,6e-05,3.4073]
[1779465741190,22.0,76794.01,33.5,0.02883,6e-05,3.41468]
[1779465750524,21.98,76791.12,33.5,0.02853,6e-05,3.38477]
[1779465755559,21.97,76799.21,33.5,0.0289,6e-05,3.42156]
[1779465760594,21.96,76803.08,33.5,0.0291,6e-05,3.44129]
[1779465765628,21.96,76805.53,33.5,0.02922,6e-05,3.45272]
[1779465770664,21.94,76797.57,33.5,0.02864,6e-05,3.39561]
[1779465775699,21.93,76805.91,33.5,0.02906,6e-05,3.43692]
[1779465780734,21.92,76805.18,33.5,0.02899,6e-05,3.43008]
[1779465785769,21.92,76800.6,33.5,0.0287,6e-05,3.40141]
[1779465790804,21.91,76790.04,33.5,0.02807,6e-05,3.33904]
[1779465795839,21.9,76796.18,33.5,0.02836,6e-05,3.36819]
[1779465800874,21.9,76801.37,33.5,0.02864,6e-05,3.3958]
[1779465805909,21.88,76794.89,33.5,0.02818,6e-05,3.34979]
[1779465810946,21.87,76797.44,33.5,0.02824,6e-05,3.35629]
[1779465815766,21.87,76804.78,33.5,0.02862,6e-05,3.39302]
[1779465821025,21.86,76801.07,33.5,0.02838,6e-05,3.36936]
[1779465826060,21.86,76801.23,33.5,0.02837,6e-05,3.36839]
[1779465831293,21.86,76803.08,33.5,0.02846,6e-05,3.37741]
[1779465840158,21.82,76801.91,33.5,0.02822,6e-05,3.35301]
[1779465845197,21.82,76805.55,33.5,0.02841,6e-05,3.37199]
[1779465850233,21.82,76805.35,33.5,0.02837,6e-05,3.36893]
[1779465855268,21.81,76804.84,33.5,0.02833,6e-05,3.36417]
[1779465860303,21.81,76804.59,33.5,0.02829,6e-05,3.36091]
[1779465865338,21.81,76804.66,33.5,0.02828,6e-05,3.3595]
[1779465870374,21.8,76811.76,33.5,0.02867,6e-05,3.39835]
[1779465875411,21.8,76809.18,33.5,0.02847,6e-05,3.37808]
[1779465880446,21.8,76802.41,33.5,0.02807,6e-05,3.33758]
[1779465885481,21.79,76802.81,33.5,0.02807,6e-05,3.33806]
[1779465890533,21.79,76797.15,33.5,0.02773,6e-05,3.30422]
[1779465895571,21.78,76789.29,33.5,0.02722,6e-05,3.25339]
[1779465900606,21.78,76785.44,33.5,0.027,6e-05,3.23105]
[1779465905641,21.78,76792.21,33.5,0.02737,6e-05,3.26774]
[1779465910676,21.77,76788.51,33.5,0.02715,6e-05,3.24604]
[1779465917725,21.77,76786.27,33.5,0.02702,6e-05,3.23242]
[1779465922760,21.77,76786.7,33.5,0.02703,6e-05,3.23403]
[1779465927324,21.77,76787.52,33.5,0.02707,6e-05,3.23811]
[1779465928405,21.77,76769.86,33.5,0.02611,5e-05,3.14055]
[1779465933838,21.77,76768.05,33.5,0.02599,5e-05,3.1278]
[1779465938873,21.77,76764.11,33.5,0.02578,5e-05,3.10654]
[1779465940887,21.77,76750.71,33.5,0.02509,5e-05,3.03611]
[1779465945922,21.79,76745.54,33.5,0.02491,5e-05,3.01802]
[1779465948943,21.8,76728.12,33.5,0.02406,5e-05,2.93098]
[1779465953978,21.8,76722.12,33.5,0.02378,5e-05,2.90194]
[1779465959013,21.8,76723.23,33.5,0.02385,5e-05,2.90942]
[1779465964076,21.81,76723.74,33.5,0.0239,5e-05,2.91369]
[1779465969113,21.81,76741.47,33.5,0.02481,5e-05,3.00768]
[1779465973570,21.81,76746.23,33.5,0.02506,5e-05,3.03359]
[1779465973972,21.81,76746.23,33.5,0.02506,5e-05,3.03359]
[1779465974174,21.81,76746.23,33.5,0.02506,5e-05,3.03359]
[1779465974241,21.81,76746.23,33.5,0.02506,5e-05,3.03359]
[1779465981204,21.81,76752.33,33.5,0.02539,5e-05,3.06682]
[1779465987246,21.81,76753.22,33.5,0.02544,5e-05,3.07205]
[1779465993288,21.81,76750.48,33.5,0.02528,5e-05,3.05472]
[1779465998324,21.82,76744.79,33.5,0.02499,5e-05,3.02516]
[1779466003359,21.82,76744.18,33.5,0.02496,5e-05,3.02275]
[1779466007956,21.82,76744.48,33.5,0.02499,5e-05,3.025]
[1779466008602,21.82,76743.8,33.5,0.02495,5e-05,3.02157]
[1779466014437,21.82,76743.47,33.5,0.02496,5e-05,3.02242]
[1779466019472,21.82,76734.65,33.5,0.02452,5e-05,2.97691]
[1779466024507,21.83,76728.69,33.5,0.02423,5e-05,2.94723]
[1779466029542,21.83,76718.9,33.5,0.02375,5e-05,2.89823]
[1779466034577,21.83,76718.36,33.5,0.02374,5e-05,2.89713]
[1779466038604,21.84,76730.6,33.5,0.02437,5e-05,2.96134]
[1779466043667,21.84,76730.56,33.5,0.02437,5e-05,2.96216]
[1779466048702,21.84,76730.91,33.5,0.0244,5e-05,2.965]
[1779466053737,21.84,76721.9,33.5,0.02394,5e-05,2.91662]
[1779466058774,21.84,76717.04,33.5,0.02371,5e-05,2.8932]
[1779466062612,21.85,76719.59,33.5,0.02385,5e-05,2.90717]
[1779466067835,21.85,76729.97,33.5,0.02438,5e-05,2.96242]
[1779466072870,21.85,76729.46,33.5,0.02437,5e-05,2.96075]
[1779466075891,21.85,76713.86,33.5,0.02359,5e-05,2.88106]
[1779466080926,21.86,76715.1,33.5,0.02367,5e-05,2.88897]
[1779466085961,21.86,76717.2,33.5,0.02379,5e-05,2.90124]
[1779466090996,21.86,76715.35,33.5,0.02371,5e-05,2.89328]
[1779466096032,21.86,76705.74,33.5,0.02326,5e-05,2.84603]
[1779466101069,21.87,76694.6,33.5,0.02274,5e-05,2.79234]
[1779466106102,21.87,76699.77,33.5,0.02301,5e-05,2.82045]
[1779466111137,21.88,76698.87,33.5,0.02296,5e-05,2.81509]
[1779466116172,21.88,76701.44,33.5,0.02311,5e-05,2.83011]
[1779466121207,21.88,76699.04,33.5,0.02301,5e-05,2.81997]
[1779466126242,21.89,76704.71,33.5,0.0233,5e-05,2.85048]
[1779466131278,21.89,76706.23,33.5,0.0234,5e-05,2.85989]
[1779466136613,21.89,76706.39,33.5,0.02342,5e-05,2.86213]
[1779466146383,21.9,76716.92,33.5,0.02398,5e-05,2.91972]
[1779466151418,21.9,76711.75,33.5,0.02373,5e-05,2.8945]
[1779466156454,21.91,76701.63,33.5,0.02325,5e-05,2.84476]
[1779466161489,21.91,76703.57,33.5,0.02336,5e-05,2.85627]
[1779466166524,21.91,76703.38,33.5,0.02337,5e-05,2.85694]
[1779466168354,21.91,76704.12,33.5,0.02341,5e-05,2.86099]
[1779466173573,21.92,76699.54,33.5,0.02318,5e-05,2.83687]
[1779466178619,21.92,76707.24,33.5,0.02357,5e-05,2.87729]
[1779466183654,21.92,76705.23,33.5,0.02349,5e-05,2.86844]
[1779466190031,21.93,76715.05,33.5,0.02398,5e-05,2.91931]
[1779466195738,21.93,76719.83,33.5,0.02423,5e-05,2.94511]
[1779466200773,21.93,76721.56,33.5,0.02432,5e-05,2.95471]
[1779466205808,21.93,76722.02,33.5,0.02435,5e-05,2.95771]
[1779466210845,21.93,76723.14,33.5,0.02441,5e-05,2.9641]
[1779466215881,21.93,76725.49,33.5,0.02454,5e-05,2.97685]
[1779466220915,21.93,76740.27,33.5,0.0253,5e-05,3.05491]
[1779466225952,21.93,76742.96,33.5,0.02544,5e-05,3.06899]
[1779466231994,21.93,76745.84,33.5,0.02556,5e-05,3.08104]
[1779466237029,21.93,76754.43,33.5,0.02601,5e-05,3.12682]
[1779466242069,21.93,76754.28,33.5,0.026,5e-05,3.12557]
[1779466245816,21.93,76749.89,33.5,0.02577,5e-05,3.10174]
[1779466251132,21.93,76724.01,33.5,0.02443,5e-05,2.96529]
[1779466252956,21.93,76723.58,33.5,0.02441,5e-05,2.96327]
[1779466258181,21.93,76717.38,33.5,0.02412,5e-05,2.93283]
[1779466263216,21.94,76709.93,33.5,0.02376,5e-05,2.8959]
[1779466268584,21.94,76711.46,33.5,0.02384,5e-05,2.90479]
[1779466273981,21.94,76706.73,33.5,0.02363,5e-05,2.88226]
[1779466274039,21.94,76706.73,33.5,0.02363,5e-05,2.88226]
[1779466274246,21.94,76706.73,33.5,0.02363,5e-05,2.88226]
[1779466274262,21.94,76706.73,33.5,0.02363,5e-05,2.88226]
[1779466279328,21.94,76696.27,33.5,0.02313,5e-05,2.83136]
[1779466284363,21.95,76702.23,33.5,0.02344,5e-05,2.86311]
[1779466289398,21.95,76702.79,33.5,0.02348,5e-05,2.86752]
[1779466294433,21.95,76707.38,33.5,0.0237,5e-05,2.88929]
[1779466299468,21.96,76717.06,33.5,0.02419,5e-05,2.94012]
[1779466304503,21.96,76728.12,33.5,0.02476,5e-05,2.99828]
[1779466307524,21.96,76742.56,33.5,0.02551,5e-05,3.07458]
[1779466312559,21.96,76741.15,33.5,0.02543,5e-05,3.06683]
[1779466317595,21.96,76737.38,33.5,0.02524,5e-05,3.04689]
[1779466322630,21.96,76743.68,33.5,0.02557,5e-05,3.08044]
[1779466327665,21.96,76746.17,33.5,0.02569,5e-05,3.0936]
[1779466332774,21.96,76746.29,33.5,0.0257,5e-05,3.09412]
[1779466342770,21.96,76752.29,33.5,0.02601,5e-05,3.12587]
[1779466347804,21.96,76756.1,33.5,0.02621,5e-05,3.14611]
[1779466352840,21.96,76760.11,33.5,0.0264,5e-05,3.16426]
[1779466357874,21.95,76761.62,33.5,0.02648,5e-05,3.17197]
[1779466362910,21.95,76769.34,33.5,0.02689,5e-05,3.21356]
[1779466367945,21.95,76765.08,33.5,0.02665,5e-05,3.18944]
[1779466372981,21.95,76771.89,33.5,0.02701,5e-05,3.22601]
[1779466378016,21.95,76780.88,33.5,0.0275,6e-05,3.27476]
[1779466383053,21.95,76775.69,33.5,0.0272,6e-05,3.24464]
[1779466388088,21.94,76782.0,33.5,0.02753,6e-05,3.27843]
[1779466393123,21.94,76791.72,33.5,0.02807,6e-05,3.3315]
[1779466398157,21.93,76797.77,33.5,0.02836,6e-05,3.36034]
[1779466403193,21.93,76797.22,33.5,0.0283,6e-05,3.35512]
[1779466408228,21.92,76796.0,33.5,0.02821,6e-05,3.34619]
[1779466413263,21.92,76796.24,33.5,0.02818,6e-05,3.34237]
[1779466418298,21.92,76795.75,33.5,0.02813,6e-05,3.33776]
[1779466424343,21.91,76796.07,33.5,0.02813,6e-05,3.33742]
[1779466429378,21.91,76799.48,33.5,0.02831,6e-05,3.35498]
[1779466434413,21.91,76797.04,33.5,0.02815,6e-05,3.33935]
[1779466439448,21.9,76796.66,33.5,0.02811,6e-05,3.3355]
[1779466442471,21.9,76779.43,33.5,0.02714,6e-05,3.23806]
[1779466447507,21.9,76776.03,33.5,0.02694,5e-05,3.21851]
[1779466452543,21.9,76786.51,33.5,0.02751,6e-05,3.27578]
[1779466457578,21.9,76796.25,33.5,0.02805,6e-05,3.3293]
[1779466462613,21.89,76799.09,33.5,0.02819,6e-05,3.34369]
[1779466467648,21.88,76799.99,33.5,0.02819,6e-05,3.34367]
[1779466472683,21.85,76802.7,33.5,0.02812,6e-05,3.33545]
[1779466477726,21.82,76802.06,33.5,0.02792,6e-05,3.31602]
[1779466483768,21.81,76802.08,33.5,0.02788,6e-05,3.31178]
[1779466488803,21.81,76796.77,33.5,0.02756,6e-05,3.28046]
[1779466493838,21.81,76788.85,33.5,0.02711,6e-05,3.2352]
[1779466498873,21.81,76793.49,33.5,0.02736,6e-05,3.26015]
[1779466503908,21.81,76788.35,33.5,0.02706,6e-05,3.23056]
[1779466508944,21.8,76787.78,33.5,0.02702,6e-05,3.2266]
[1779466513979,21.8,76787.07,33.5,0.02698,6e-05,3.22185]
[1779466519014,21.8,76776.99,33.5,0.02642,5e-05,3.1658]
[1779466524052,21.8,76782.63,33.5,0.02672,5e-05,3.19638]
[1779466529087,21.8,76780.28,33.5,0.02659,5e-05,3.18284]
[1779466534122,21.8,76783.41,33.5,0.02673,5e-05,3.19645]
[1779466539158,21.8,76789.15,33.5,0.02704,6e-05,3.22754]
[1779466544193,21.8,76792.87,33.5,0.02724,6e-05,3.24724]
[1779466549229,21.79,76790.32,33.5,0.02708,6e-05,3.23203]
[1779466552099,21.79,76790.26,33.5,0.02708,6e-05,3.23152]
[1779466552619,21.79,76790.37,33.5,0.02708,6e-05,3.23195]
[1779466552899,21.79,76790.37,33.5,0.02708,6e-05,3.23195]
[1779466553268,21.79,76747.67,33.5,0.0248,5e-05,3.00042]
[1779466556568,21.79,76742.24,33.5,0.02452,5e-05,2.97235]
[1779466560315,21.8,76727.88,33.5,0.02381,5e-05,2.89942]
[1779466565350,21.8,76730.44,33.5,0.02396,5e-05,2.9145]
[1779466570386,21.8,76726.68,33.5,0.02379,5e-05,2.89678]
[1779466574058,21.8,76723.81,33.5,0.02365,5e-05,2.88281]
[1779466574072,21.8,76723.81,33.5,0.02365,5e-05,2.88281]
[1779466574272,21.81,76722.55,33.5,0.0236,5e-05,2.87675]
[1779466574781,21.81,76722.55,33.5,0.0236,5e-05,2.87675]
[1779466575421,21.81,76740.94,33.5,0.02453,5e-05,2.97249]
[1779466580456,21.81,76741.3,33.5,0.02455,5e-05,2.97547]
[1779466585491,21.81,76748.9,33.5,0.02496,5e-05,3.01647]
[1779466590526,21.81,76755.97,33.5,0.02533,5e-05,3.05473]
[1779466595561,21.81,76758.49,33.5,0.02544,5e-05,3.06563]
[1779466600596,21.81,76758.23,33.5,0.02544,5e-05,3.06477]
[1779466605631,21.82,76754.12,33.5,0.02523,5e-05,3.04354]
[1779466610670,21.82,76761.54,33.5,0.02562,5e-05,3.08391]
[1779466615705,21.82,76761.52,33.5,0.02563,5e-05,3.08426]
[1779466618955,21.82,76761.66,33.5,0.02564,5e-05,3.08518]
[1779466618982,21.82,76761.66,33.5,0.02564,5e-05,3.08518]
[1779466619536,21.82,76761.62,33.5,0.02564,5e-05,3.08512]
[1779466624770,21.82,76761.05,33.5,0.02561,5e-05,3.08243]
[1779466626522,21.82,76761.38,33.5,0.02563,5e-05,3.08428]
[1779466627487,21.82,76761.35,33.5,0.02563,5e-05,3.08418]
[1779466632828,21.82,76759.52,33.5,0.02553,5e-05,3.0747]
[1779466637862,21.82,76762.01,33.5,0.02567,5e-05,3.08841]
[1779466641098,21.82,76762.62,33.5,0.0257,5e-05,3.09178]
[1779466644913,21.82,76748.93,33.5,0.02499,5e-05,3.01906]
[1779466647338,21.82,76747.78,33.5,0.02493,5e-05,3.0133]
[1779466652972,21.82,76753.16,33.5,0.0252,5e-05,3.03965]
[1779466658007,21.82,76749.79,33.5,0.02503,5e-05,3.02257]
[1779466663043,21.83,76748.06,33.5,0.02495,5e-05,3.01433]
[1779466667075,21.83,76763.32,33.5,0.02575,5e-05,3.09631]
[1779466672110,21.83,76775.75,33.5,0.02642,5e-05,3.16384]
[1779466677145,21.83,76780.25,33.5,0.02666,5e-05,3.188]
[1779466682180,21.83,76787.27,33.5,0.02704,6e-05,3.22598]
[1779466687216,21.82,76780.95,33.5,0.02668,5e-05,3.19027]
[1779466692250,21.82,76776.03,33.5,0.02641,5e-05,3.16269]
[1779466695546,21.82,76775.88,33.5,0.0264,5e-05,3.16168]
[1779466701314,21.82,76770.55,33.5,0.02611,5e-05,3.13205]
[1779466702524,21.82,76770.55,33.5,0.02611,5e-05,3.13205]
[1779466708363,21.82,76775.75,33.5,0.02638,5e-05,3.15987]
[1779466713406,21.82,76758.77,33.5,0.02545,5e-05,3.06465]
[1779466718441,21.82,76753.82,33.5,0.02519,5e-05,3.03893]
[1779466723476,21.82,76753.66,33.5,0.02519,5e-05,3.03868]
[1779466728511,21.82,76760.26,33.5,0.02554,5e-05,3.07455]
[1779466733547,21.82,76769.89,33.5,0.02606,5e-05,3.12665]
[1779466738582,21.82,76769.39,33.5,0.02603,5e-05,3.12392]
[1779466743617,21.82,76775.38,33.5,0.02635,5e-05,3.15643]
[1779466748651,21.82,76779.92,33.5,0.0266,5e-05,3.18091]
[1779466753687,21.82,76781.51,33.5,0.02668,5e-05,3.18909]
[1779466758722,21.82,76779.61,33.5,0.02657,5e-05,3.17802]
[1779466763757,21.82,76769.99,33.5,0.02604,5e-05,3.1252]
[1779466768792,21.82,76765.54,33.5,0.02581,5e-05,3.10115]
[1779466773827,21.82,76762.77,33.5,0.02564,5e-05,3.08314]
[1779466778862,21.82,76756.5,33.5,0.02531,5e-05,3.04987]
[1779466783898,21.82,76747.1,33.5,0.02483,5e-05,3.00071]
[1779466788932,21.82,76747.21,33.5,0.02484,5e-05,3.00228]
[1779466793968,21.83,76748.36,33.5,0.02491,5e-05,3.00927]
[1779466799004,21.83,76749.53,33.5,0.02498,5e-05,3.01636]
[1779466804042,21.83,76749.36,33.5,0.02498,5e-05,3.01655]
[1779466809077,21.83,76750.29,33.5,0.02504,5e-05,3.02237]
[1779466814112,21.83,76750.94,33.5,0.02508,5e-05,3.02671]
[1779466819147,21.83,76762.72,33.5,0.02571,5e-05,3.0903]
[1779466824182,21.83,76761.39,33.5,0.02564,5e-05,3.08345]
[1779466829217,21.83,76773.72,33.5,0.0263,5e-05,3.15016]
[1779466834252,21.83,76776.74,33.5,0.02643,5e-05,3.16316]
[1779466839288,21.83,76780.95,33.5,0.02666,5e-05,3.1858]
[1779466844323,21.83,76785.38,33.5,0.02689,6e-05,3.20954]
[1779466849360,21.83,76790.37,33.5,0.02716,6e-05,3.23634]
[1779466854394,21.83,76801.52,33.5,0.02777,6e-05,3.2974]
[1779466859429,21.82,76805.24,33.5,0.02797,6e-05,3.31685]
[1779466863460,21.82,76819.21,33.5,0.02876,6e-05,3.39517]
[1779466868495,21.82,76822.04,33.5,0.0289,6e-05,3.40907]
[1779466873533,21.81,76822.08,33.5,0.02887,6e-05,3.40677]
[1779466874796,21.81,76822.08,33.5,0.02887,6e-05,3.40677]
[1779466875306,21.81,76822.08,33.5,0.02887,6e-05,3.40677]
[1779466882596,21.8,76841.94,33.5,0.03001,6e-05,3.51813]
[1779466886411,21.8,76858.93,33.5,0.03101,6e-05,3.61656]
[1779466886424,21.8,76858.93,33.5,0.03101,6e-05,3.61656]
[1779466887319,21.8,76858.93,33.5,0.03101,6e-05,3.61656]
[1779466890807,21.79,76842.29,33.5,0.02996,6e-05,3.51378]
[1779466896705,21.79,76841.42,33.5,0.02984,6e-05,3.50132]
[1779466901742,21.78,76851.09,33.5,0.03039,6e-05,3.55517]
[1779466906777,21.77,76848.22,33.5,0.03018,6e-05,3.53431]
[1779466911812,21.77,76845.43,33.5,0.02997,6e-05,3.51424]
[1779466916847,21.76,76845.59,33.5,0.02995,6e-05,3.51178]
[1779466920875,21.76,76857.74,33.5,0.03066,6e-05,3.58121]
[1779466925123,21.75,76858.36,33.5,0.03067,6e-05,3.58252]
[1779466930945,21.74,76845.62,33.5,0.02984,6e-05,3.50141]
[1779466935980,21.74,76842.85,33.5,0.02964,6e-05,3.48182]
[1779466942022,21.73,76842.2,33.5,0.02956,6e-05,3.47425]
[1779466947057,21.73,76841.31,33.5,0.02948,6e-05,3.46591]
[1779466952093,21.72,76830.31,33.5,0.02877,6e-05,3.39544]
[1779466957128,21.72,76835.21,33.5,0.02903,6e-05,3.42138]
[1779466962163,21.71,76833.53,33.5,0.02891,6e-05,3.40892]
[1779466967199,21.71,76836.09,33.5,0.02903,6e-05,3.42126]
[1779466973241,21.7,76837.59,33.5,0.02908,6e-05,3.4263]
[1779466978276,21.7,76835.31,33.5,0.02892,6e-05,3.41049]
[1779466982364,21.69,76835.13,33.5,0.0289,6e-05,3.40796]
[1779466983360,21.69,76835.63,33.5,0.02892,6e-05,3.41087]
[1779466989363,21.69,76824.47,33.5,0.02824,6e-05,3.34298]
[1779466994398,21.68,76821.95,33.5,0.02808,6e-05,3.32673]
[1779466999433,21.68,76819.43,33.5,0.02791,6e-05,3.31064]
[1779467004468,21.68,76817.1,33.5,0.02777,6e-05,3.29592]
[1779467007601,21.68,76816.84,33.5,0.02774,6e-05,3.29364]
[1779467013531,21.67,76815.58,33.5,0.02763,6e-05,3.28176]
[1779467018566,21.67,76813.03,33.5,0.02747,6e-05,3.26621]
[1779467023601,21.67,76807.66,33.5,0.02716,6e-05,3.2352]
[1779467028635,21.67,76796.12,33.5,0.02652,5e-05,3.17048]
[1779467033672,21.67,76795.31,33.5,0.02647,5e-05,3.16587]
[1779467039713,21.67,76795.63,33.5,0.02649,5e-05,3.16746]
[1779467044749,21.67,76795.63,33.5,0.02649,5e-05,3.1673]
[1779467049784,21.67,76795.1,33.5,0.02646,5e-05,3.16425]
[1779467055442,21.67,76795.12,33.5,0.02646,5e-05,3.16427]
[1779467061418,21.67,76794.9,33.5,0.02644,5e-05,3.16295]
[1779467066902,21.67,76784.43,33.5,0.02588,5e-05,3.10585]
[1779467071938,21.67,76786.5,33.5,0.02597,5e-05,3.11428]
[1779467076974,21.67,76785.32,33.5,0.02591,5e-05,3.1081]
[1779467082008,21.67,76781.96,33.5,0.02573,5e-05,3.0902]
[1779467087043,21.67,76776.97,33.5,0.02547,5e-05,3.06363]
[1779467092078,21.67,76776.09,33.5,0.02543,5e-05,3.05947]
[1779467099127,21.67,76775.85,33.5,0.02542,5e-05,3.05888]
[1779467101478,21.67,76774.66,33.5,0.02536,5e-05,3.05258]
[1779467102580,21.67,76772.58,33.5,0.02525,5e-05,3.04164]
[1779467108401,21.68,76764.71,33.5,0.02485,5e-05,3.00041]
[1779467112218,21.68,76779.81,33.5,0.02565,5e-05,3.0823]
[1779467117253,21.68,76785.39,33.5,0.02595,5e-05,3.1128]
[1779467121281,21.68,76773.6,33.5,0.02533,5e-05,3.04913]
[1779467126317,21.68,76774.9,33.5,0.0254,5e-05,3.05663]
[1779467131352,21.68,76766.54,33.5,0.02494,5e-05,3.00942]
[1779467136387,21.68,76774.69,33.5,0.02538,5e-05,3.05377]
[1779467141422,21.68,76777.1,33.5,0.02551,5e-05,3.0673]
[1779467147464,21.68,76779.44,33.5,0.02564,5e-05,3.08034]
[1779467152499,21.68,76779.99,33.5,0.02567,5e-05,3.08362]
[1779467157534,21.68,76786.96,33.5,0.02605,5e-05,3.12175]
[1779467162569,21.68,76786.12,33.5,0.026,5e-05,3.11714]
[1779467167604,21.68,76792.62,33.5,0.02636,5e-05,3.15265]
[1779467172639,21.68,76794.57,33.5,0.02646,5e-05,3.16305]
[1779467175313,21.68,76793.73,33.5,0.02641,5e-05,3.15832]
[1779467175346,21.68,76793.73,33.5,0.02641,5e-05,3.15832]
[1779467182709,21.68,76797.45,33.5,0.02661,6e-05,3.17828]
[1779467187340,21.68,76798.15,33.5,0.02665,6e-05,3.18195]
[1779467187414,21.68,76798.15,33.5,0.02665,6e-05,3.18195]
[1779467193390,21.68,76796.57,33.5,0.02653,5e-05,3.16964]
[1779467198821,21.68,76797.41,33.5,0.02657,5e-05,3.17392]
[1779467203857,21.68,76796.85,33.5,0.02654,5e-05,3.17061]
[1779467208892,21.68,76796.79,33.5,0.02654,5e-05,3.17009]
[1779467213927,21.68,76800.4,33.5,0.02673,6e-05,3.18986]
[1779467219969,21.68,76799.8,33.5,0.0267,6e-05,3.18619]
[1779467225009,21.68,76805.22,33.5,0.02699,6e-05,3.21604]
[1779467229977,21.68,76807.44,33.5,0.02711,6e-05,3.22806]
[1779467230429,21.68,76807.44,33.5,0.02711,6e-05,3.22806]
[1779467236081,21.68,76808.03,33.5,0.02714,6e-05,3.23047]
[1779467241116,21.68,76805.39,33.5,0.02698,6e-05,3.21525]
[1779467246151,21.68,76803.31,33.5,0.02687,6e-05,3.20347]
[1779467251186,21.68,76810.14,33.5,0.02722,6e-05,3.23821]
[1779467256221,21.67,76815.07,33.5,0.02749,6e-05,3.26538]
[1779467261256,21.67,76820.76,33.5,0.02781,6e-05,3.29695]
[1779467267298,21.67,76824.26,33.5,0.028,6e-05,3.31574]
[1779467272332,21.67,76822.26,33.5,0.02787,6e-05,3.30334]
[1779467277369,21.67,76822.25,33.5,0.02786,6e-05,3.30237]
[1779467282403,21.67,76822.06,33.5,0.02784,6e-05,3.3004]
[1779467287438,21.66,76821.83,33.5,0.02782,6e-05,3.29822]
[1779467292474,21.66,76821.05,33.5,0.02777,6e-05,3.29294]
[1779467297510,21.66,76807.64,33.5,0.02701,6e-05,3.21672]
[1779467302545,21.66,76805.21,33.5,0.02687,6e-05,3.20298]
[1779467307581,21.66,76806.52,33.5,0.02694,6e-05,3.21017]
[1779467312616,21.66,76813.01,33.5,0.02728,6e-05,3.24306]
[1779467317651,21.66,76816.99,33.5,0.02749,6e-05,3.26496]
[1779467323693,21.66,76821.81,33.5,0.02776,6e-05,3.29127]
[1779467330742,21.66,76822.26,33.5,0.02777,6e-05,3.29256]
[1779467335777,21.65,76829.19,33.5,0.02816,6e-05,3.33102]
[1779467340812,21.65,76832.41,33.5,0.02833,6e-05,3.34809]
[1779467345847,21.65,76842.23,33.5,0.02889,6e-05,3.4032]
[1779467350882,21.64,76848.76,33.5,0.02925,6e-05,3.43914]
[1779467355918,21.64,76848.87,33.5,0.02923,6e-05,3.43732]
[1779467360954,21.64,76853.26,33.5,0.02947,6e-05,3.46059]
[1779467365989,21.63,76852.21,33.5,0.02938,6e-05,3.45174]
[1779467371025,21.63,76855.54,33.5,0.02952,6e-05,3.46519]
[1779467376060,21.62,76853.97,33.5,0.0294,6e-05,3.45316]
[1779467381095,21.62,76855.1,33.5,0.02944,6e-05,3.45707]
[1779467386130,21.61,76857.76,33.5,0.02957,6e-05,3.46984]
[1779467391165,21.61,76857.66,33.5,0.02953,6e-05,3.46637]
[1779467396200,21.6,76858.42,33.5,0.02955,6e-05,3.46801]
[1779467401234,21.6,76858.23,33.5,0.02951,6e-05,3.46403]
[1779467406270,21.59,76858.1,33.5,0.02947,6e-05,3.46042]
[1779467411305,21.59,76859.86,33.5,0.02955,6e-05,3.46797]
[1779467417347,21.58,76861.15,33.5,0.02959,6e-05,3.47216]
[1779467422382,21.58,76861.15,33.5,0.02956,6e-05,3.46931]
[1779467427417,21.57,76863.25,33.5,0.02966,6e-05,3.47891]
[1779467432452,21.57,76860.15,33.5,0.02942,6e-05,3.45437]
[1779467435887,21.56,76865.27,33.5,0.02972,6e-05,3.48365]
[1779467438495,21.56,76878.52,33.5,0.0305,6e-05,3.56062]
[1779467443530,21.55,76883.96,33.5,0.0308,6e-05,3.58994]
[1779467448565,21.55,76876.79,33.5,0.03032,6e-05,3.54299]
[1779467453600,21.54,76870.15,33.5,0.02988,6e-05,3.50003]
[1779467458636,21.54,76883.33,33.5,0.03066,6e-05,3.5764]
[1779467459950,21.54,76883.33,33.5,0.03066,6e-05,3.5764]
[1779467469713,21.52,76879.21,33.5,0.03033,6e-05,3.54408]
[1779467474957,21.52,76870.68,33.5,0.02978,6e-05,3.49042]
[1779467475350,21.52,76870.2,33.5,0.02974,6e-05,3.48645]
[1779467475666,21.52,76870.2,33.5,0.02974,6e-05,3.48645]
[1779467480796,21.51,76866.46,33.5,0.02949,6e-05,3.46134]
[1779467485831,21.51,76865.7,33.5,0.02942,6e-05,3.45439]
[1779467487433,21.51,76865.82,33.5,0.02942,6e-05,3.45462]
[1779467487962,21.51,76865.82,33.5,0.02942,6e-05,3.45462]
[1779467495901,21.5,76871.53,33.5,0.02969,6e-05,3.48071]
[1779467500937,21.5,76872.61,33.5,0.02973,6e-05,3.48452]
[1779467505972,21.49,76882.49,33.5,0.03031,6e-05,3.54101]
[1779467512017,21.48,76887.66,33.5,0.03059,6e-05,3.56858]
[1779467517051,21.48,76886.8,33.5,0.0305,6e-05,3.56012]
[1779467522086,21.47,76888.29,33.5,0.03056,6e-05,3.56598]
[1779467527121,21.47,76887.38,33.5,0.03047,6e-05,3.55727]
[1779467532155,21.46,76885.63,33.5,0.03033,6e-05,3.54355]
[1779467537191,21.46,76885.93,33.5,0.03032,6e-05,3.54229]
[1779467542226,21.45,76886.07,33.5,0.0303,6e-05,3.54011]
[1779467545255,21.45,76887.06,33.5,0.03034,6e-05,3.54488]
[1779467546689,21.45,76894.19,33.5,0.03078,6e-05,3.5876]
[1779467552307,21.44,76881.87,33.5,0.02995,6e-05,3.50581]
[1779467557342,21.44,76879.02,33.5,0.02974,6e-05,3.48549]
[1779467562987,21.43,76878.58,33.5,0.0297,6e-05,3.48087]
[1779467568420,21.43,76882.22,33.5,0.02988,6e-05,3.49914]
[1779467573455,21.42,76882.77,33.5,0.02989,6e-05,3.49989]
[1779467578490,21.42,76880.94,33.5,0.02975,6e-05,3.4864]
[1779467583525,21.41,76883.02,33.5,0.02985,6e-05,3.49648]
[1779467588559,21.41,76888.75,33.5,0.03018,6e-05,3.52836]
[1779467593595,21.41,76888.09,33.5,0.03011,6e-05,3.52165]
[1779467598630,21.4,76888.03,33.5,0.03008,6e-05,3.51868]
[1779467603665,21.4,76881.07,33.5,0.02963,6e-05,3.47443]
[1779467607694,21.39,76868.51,33.5,0.02885,6e-05,3.39829]
[1779467613736,21.39,76867.83,33.5,0.02877,6e-05,3.3891]
[1779467618771,21.39,76865.74,33.5,0.02863,6e-05,3.3753]
[1779467623806,21.39,76861.05,33.5,0.02834,6e-05,3.34658]
[1779467628842,21.38,76857.33,33.5,0.02811,6e-05,3.32371]
[1779467633879,21.38,76850.58,33.5,0.02771,6e-05,3.28385]
[1779467638912,21.38,76852.25,33.5,0.02779,6e-05,3.29269]
[1779467643947,21.38,76846.2,33.5,0.02744,6e-05,3.25712]
[1779467648982,21.38,76833.56,33.5,0.02672,6e-05,3.18505]
[1779467654018,21.38,76833.1,33.5,0.02669,6e-05,3.18246]
[1779467659053,21.38,76832.52,33.5,0.02666,6e-05,3.17921]
[1779467664088,21.38,76832.93,33.5,0.02668,6e-05,3.18154]
[1779467669122,21.38,76834.68,33.5,0.02678,6e-05,3.1913]
[1779467674158,21.38,76833.66,33.5,0.0267,6e-05,3.18231]
[1779467679193,21.38,76833.77,33.5,0.0267,6e-05,3.1829]
[1779467684229,21.38,76833.62,33.5,0.02669,6e-05,3.18202]
[1779467689264,21.38,76833.57,33.5,0.02669,6e-05,3.18173]
[1779467694299,21.38,76833.7,33.5,0.0267,6e-05,3.18245]
[1779467699335,21.38,76833.79,33.5,0.0267,6e-05,3.18296]
[1779467704370,21.38,76833.59,33.5,0.02669,6e-05,3.18184]
[1779467710412,21.38,76833.21,33.5,0.02667,6e-05,3.17975]
[1779467715447,21.38,76833.02,33.5,0.02666,6e-05,3.17874]
[1779467720482,21.38,76821.61,33.5,0.02603,5e-05,3.1154]
[1779467725518,21.38,76825.78,33.5,0.02627,6e-05,3.13911]
[1779467730556,21.38,76815.44,33.5,0.02571,5e-05,3.08264]
[1779467732569,21.38,76802.75,33.5,0.025,5e-05,3.01087]
[1779467737619,21.39,76799.37,33.5,0.02484,5e-05,2.99437]
[1779467742654,21.39,76790.48,33.5,0.0244,5e-05,2.94869]
[1779467747689,21.39,76795.64,33.5,0.02469,5e-05,2.97826]
[1779467752725,21.4,76800.88,33.5,0.02498,5e-05,3.0082]
[1779467757761,21.4,76801.97,33.5,0.02505,5e-05,3.01564]
[1779467764809,21.4,76805.36,33.5,0.02525,5e-05,3.03613]
[1779467769844,21.4,76809.47,33.5,0.02549,5e-05,3.05982]
[1779467775179,21.41,76810.99,33.5,0.02558,5e-05,3.06911]
[1779467775706,21.41,76810.37,33.5,0.02555,5e-05,3.06596]
[1779467775729,21.41,76810.37,33.5,0.02555,5e-05,3.06596]
[1779467780921,21.41,76799.79,33.5,0.025,5e-05,3.01008]
[1779467785956,21.41,76801.38,33.5,0.0251,5e-05,3.02037]
[1779467787974,21.41,76801.6,33.5,0.02511,5e-05,3.02188]
[1779467788009,21.41,76801.6,33.5,0.02511,5e-05,3.02188]
[1779467796027,21.42,76806.61,33.5,0.02538,5e-05,3.04853]
[1779467801061,21.42,76804.91,33.5,0.02531,5e-05,3.04072]
[1779467806096,21.42,76798.17,33.5,0.02496,5e-05,3.00597]
[1779467811131,21.43,76808.64,33.5,0.02554,5e-05,3.06439]
[1779467812088,21.43,76808.64,33.5,0.02554,5e-05,3.06439]
[1779467813382,21.43,76811.04,33.5,0.02567,5e-05,3.07776]
[1779467819187,21.43,76811.08,33.5,0.02569,5e-05,3.07961]
[1779467824222,21.43,76821.23,33.5,0.02626,6e-05,3.13672]
[1779467829257,21.43,76825.53,33.5,0.0265,6e-05,3.16123]
[1779467835299,21.43,76826.55,33.5,0.02656,6e-05,3.16752]
[1779467840334,21.44,76830.98,33.5,0.02682,6e-05,3.19271]
[1779467840955,21.44,76830.98,33.5,0.02682,6e-05,3.19271]
[1779467841608,21.44,76831.66,33.5,0.02685,6e-05,3.19657]
[1779467847383,21.44,76838.58,33.5,0.02725,6e-05,3.23573]
[1779467852418,21.43,76845.02,33.5,0.02758,6e-05,3.26862]
[1779467857453,21.43,76852.75,33.5,0.02802,6e-05,3.31229]
[1779467862488,21.43,76853.43,33.5,0.02805,6e-05,3.31517]
[1779467868529,21.43,76853.47,33.5,0.02804,6e-05,3.31405]
[1779467873565,21.43,76860.04,33.5,0.02841,6e-05,3.35099]
[1779467878603,21.42,76863.6,33.5,0.02861,6e-05,3.37026]
[1779467883638,21.42,76866.34,33.5,0.02875,6e-05,3.38434]
[1779467889680,21.42,76870.27,33.5,0.02896,6e-05,3.40528]
[1779467894715,21.41,76870.64,33.5,0.02897,6e-05,3.40561]
[1779467899750,21.41,76870.54,33.5,0.02894,6e-05,3.40321]
[1779467904785,21.41,76870.25,33.5,0.02891,6e-05,3.39977]
[1779467909820,21.4,76870.43,33.5,0.0289,6e-05,3.3991]
[1779467916869,21.4,76869.88,33.5,0.02881,6e-05,3.39015]
[1779467921903,21.4,76868.91,33.5,0.02874,6e-05,3.3828]
[1779467926941,21.4,76862.55,33.5,0.02835,6e-05,3.34408]
[1779467931974,21.39,76862.41,33.5,0.02833,6e-05,3.34201]
[1779467939022,21.39,76861.04,33.5,0.02823,6e-05,3.33236]
[1779467944058,21.39,76861.37,33.5,0.02824,6e-05,3.333]
[1779467946232,21.39,76844.58,33.5,0.02726,6e-05,3.23601]
[1779467952114,21.39,76840.42,33.5,0.02702,6e-05,3.212]
[1779467957149,21.39,76838.13,33.5,0.02689,6e-05,3.19884]
[1779467962187,21.39,76834.97,33.5,0.02671,6e-05,3.181]
[1779467967222,21.39,76829.85,33.5,0.02642,6e-05,3.15232]
[1779467967698,21.39,76829.85,33.5,0.02642,6e-05,3.15232]
[1779467968866,21.39,76827.14,33.5,0.02627,6e-05,3.13725]
[1779467974271,21.39,76826.96,33.5,0.02624,6e-05,3.13347]
[1779467979308,21.39,76826.52,33.5,0.02622,6e-05,3.1315]
[1779467984343,21.39,76826.85,33.5,0.02625,6e-05,3.13383]
[1779467989378,21.39,76826.62,33.5,0.02624,6e-05,3.13309]
[1779467995420,21.39,76825.79,33.5,0.0262,6e-05,3.12923]
[1779468001462,21.39,76825.74,33.5,0.02621,6e-05,3.12973]
[1779468006497,21.39,76824.97,33.5,0.02617,6e-05,3.12617]
[1779468013546,21.4,76828.1,33.5,0.02635,6e-05,3.14456]
[1779468018581,21.4,76831.4,33.5,0.02654,6e-05,3.16338]
[1779468023617,21.4,76839.92,33.5,0.02702,6e-05,3.21145]
[1779468028651,21.4,76841.38,33.5,0.0271,6e-05,3.21955]
[1779468034694,21.4,76842.51,33.5,0.02714,6e-05,3.2224]
[1779468039729,21.39,76845.29,33.5,0.02729,6e-05,3.23784]
[1779468045771,21.39,76846.03,33.5,0.02733,6e-05,3.24141]
[1779468050806,21.39,76845.86,33.5,0.02731,6e-05,3.2397]
[1779468059873,21.39,76845.27,33.5,0.02726,6e-05,3.23518]
[1779468064908,21.39,76838.85,33.5,0.0269,6e-05,3.1985]
[1779468069944,21.39,76841.39,33.5,0.02704,6e-05,3.21244]
[1779468075198,21.39,76847.07,33.5,0.02736,6e-05,3.24433]
[1779468075738,21.39,76847.24,33.5,0.02736,6e-05,3.24516]
[1779468076226,21.39,76847.24,33.5,0.02736,6e-05,3.24516]
[1779468086073,21.38,76854.92,33.5,0.02779,6e-05,3.28728]
[1779468088012,21.38,76857.6,33.5,0.02794,6e-05,3.30253]
[1779468088156,21.38,76857.6,33.5,0.02794,6e-05,3.30253]
[1779468094919,21.38,76857.31,33.5,0.02788,6e-05,3.29615]
[1779468101178,21.38,76856.91,33.5,0.02784,6e-05,3.29215]
[1779468106213,21.38,76850.61,33.5,0.02747,6e-05,3.25495]
[1779468112255,21.38,76851.23,33.5,0.0275,6e-05,3.25756]
[1779468117302,21.37,76852.1,33.5,0.02754,6e-05,3.26174]
[1779468122337,21.37,76851.33,33.5,0.02748,6e-05,3.25642]
[1779468127373,21.37,76854.51,33.5,0.02766,6e-05,3.27377]
[1779468132407,21.37,76855.72,33.5,0.02772,6e-05,3.27974]
[1779468137444,21.37,76857.01,33.5,0.02778,6e-05,3.28611]
[1779468142479,21.37,76857.18,33.5,0.02778,6e-05,3.28601]
[1779468147515,21.36,76855.84,33.5,0.02769,6e-05,3.27728]
[1779468152550,21.36,76857.02,33.5,0.02773,6e-05,3.2798]
[1779468157587,21.36,76856.1,33.5,0.02766,6e-05,3.27352]
[1779468162622,21.36,76853.37,33.5,0.0275,6e-05,3.25692]
[1779468167658,21.36,76849.95,33.5,0.02729,6e-05,3.23671]
[1779468171574,21.36,76849.25,33.5,0.02725,6e-05,3.23235]
[1779468178735,21.35,76848.15,33.5,0.02718,6e-05,3.22523]
[1779468183770,21.35,76848.49,33.5,0.02719,6e-05,3.22682]
[1779468188805,21.35,76848.4,33.5,0.02718,6e-05,3.22599]
[1779468193840,21.35,76837.85,33.5,0.02659,6e-05,3.16611]
[1779468198875,21.35,76830.87,33.5,0.0262,6e-05,3.1274]
[1779468203910,21.36,76823.91,33.5,0.02582,5e-05,3.08961]
[1779468208946,21.36,76818.34,33.5,0.02553,5e-05,3.05994]
[1779468213981,21.36,76819.11,33.5,0.02556,5e-05,3.06239]
[1779468219016,21.36,76815.09,33.5,0.02536,5e-05,3.04161]
[1779468227073,21.37,76815.25,33.5,0.02539,5e-05,3.04453]
[1779468232108,21.37,76815.14,33.5,0.02539,5e-05,3.04523]
[1779468237143,21.37,76816.92,33.5,0.0255,5e-05,3.05621]
[1779468242178,21.37,76819.51,33.5,0.02565,5e-05,3.07162]
[1779468247213,21.37,76827.7,33.5,0.02611,6e-05,3.11795]
[1779468252248,21.38,76827.96,33.5,0.02614,6e-05,3.12018]
[1779468257283,21.38,76825.76,33.5,0.02602,5e-05,3.10885]
[1779468262318,21.38,76826.01,33.5,0.02605,6e-05,3.11118]
[1779468267353,21.38,76826.69,33.5,0.02609,6e-05,3.1159]
[1779468272388,21.38,76825.49,33.5,0.02601,5e-05,3.10702]
[1779468277423,21.38,76825.26,33.5,0.02601,5e-05,3.10676]
[1779468282462,21.39,76814.32,33.5,0.02543,5e-05,3.04798]
[1779468287496,21.39,76813.49,33.5,0.0254,5e-05,3.04503]
[1779468292532,21.39,76813.28,33.5,0.0254,5e-05,3.04546]
[1779468298574,21.4,76813.03,33.5,0.02541,5e-05,3.04596]
[1779468303609,21.4,76816.46,33.5,0.02561,5e-05,3.06622]
[1779468308644,21.4,76826.17,33.5,0.02615,6e-05,3.12093]
[1779468313679,21.4,76827.22,33.5,0.02622,6e-05,3.12773]
[1779468318713,21.4,76829.37,33.5,0.02635,6e-05,3.14063]
[1779468323749,21.41,76834.66,33.5,0.02665,6e-05,3.17089]
[1779468328784,21.41,76833.84,33.5,0.02661,6e-05,3.16696]
[1779468334826,21.41,76833.3,33.5,0.02656,6e-05,3.16158]
[1779468337847,21.41,76820.72,33.5,0.02587,5e-05,3.09232]
[1779468342882,21.41,76818.3,33.5,0.02575,5e-05,3.08039]
[1779468347917,21.41,76818.32,33.5,0.02577,5e-05,3.08187]
[1779468352034,21.42,76812.91,33.5,0.02549,5e-05,3.05343]
[1779468357986,21.42,76822.0,33.5,0.026,5e-05,3.10481]
[1779468363022,21.42,76818.95,33.5,0.02584,5e-05,3.0892]
[1779468368057,21.42,76821.55,33.5,0.026,5e-05,3.10473]
[1779468373092,21.43,76835.84,33.5,0.0268,6e-05,3.1854]
[1779468375998,21.43,76847.94,33.5,0.02749,6e-05,3.25421]
[1779468376232,21.43,76847.94,33.5,0.02749,6e-05,3.25421]
[1779468376397,21.43,76847.94,33.5,0.02749,6e-05,3.25421]
[1779468379134,21.43,76860.82,33.5,0.02824,6e-05,3.32823]
[1779468384170,21.42,76862.69,33.5,0.02834,6e-05,3.33843]
[1779468388163,21.42,76863.07,33.5,0.02836,6e-05,3.34008]
[1779468388671,21.42,76863.07,33.5,0.02836,6e-05,3.34008]
[1779468389205,21.42,76875.59,33.5,0.0291,6e-05,3.41318]
[1779468394240,21.42,76880.99,33.5,0.02939,6e-05,3.44071]
[1779468399275,21.42,76870.7,33.5,0.02875,6e-05,3.37826]
[1779468404522,21.42,76870.33,33.5,0.02872,6e-05,3.37523]
[1779468411366,21.41,76875.1,33.5,0.02899,6e-05,3.40155]
[1779468416401,21.41,76875.33,33.5,0.02899,6e-05,3.40158]
[1779468421436,21.41,76870.46,33.5,0.02868,6e-05,3.37172]
[1779468426472,21.41,76867.38,33.5,0.02849,6e-05,3.35266]
[1779468431507,21.41,76864.0,33.5,0.02828,6e-05,3.33216]
[1779468436542,21.4,76863.37,33.5,0.02824,6e-05,3.32778]
[1779468441577,21.4,76863.15,33.5,0.02822,6e-05,3.32579]
[1779468446612,21.4,76864.43,33.5,0.02829,6e-05,3.33246]
[1779468450630,21.4,76864.24,33.5,0.02827,6e-05,3.33089]
[1779468455675,21.4,76864.06,33.5,0.02822,6e-05,3.32565]
[1779468460711,21.4,76863.51,33.5,0.02818,6e-05,3.32172]
[1779468468767,21.4,76864.26,33.5,0.02822,6e-05,3.32495]
[1779468473802,21.4,76862.92,33.5,0.02813,6e-05,3.31642]
[1779468478837,21.39,76855.81,33.5,0.02771,6e-05,3.27476]
[1779468483872,21.39,76860.46,33.5,0.02798,6e-05,3.30106]
[1779468488907,21.39,76862.75,33.5,0.0281,6e-05,3.31361]
[1779468493943,21.39,76862.5,33.5,0.02808,6e-05,3.31142]
[1779468495699,21.39,76862.43,33.5,0.02807,6e-05,3.31088]
[1779468500992,21.39,76863.36,33.5,0.02812,6e-05,3.31537]
[1779468506027,21.39,76866.47,33.5,0.02829,6e-05,3.33263]
[1779468511062,21.39,76866.93,33.5,0.02829,6e-05,3.33113]
[1779468516097,21.38,76877.35,33.5,0.0289,6e-05,3.39113]
[1779468521133,21.38,76877.9,33.5,0.02891,6e-05,3.39305]
[1779468526168,21.38,76877.56,33.5,0.02888,6e-05,3.38975]
[1779468531203,21.38,76876.66,33.5,0.02881,6e-05,3.38317]
[1779468536238,21.38,76872.44,33.5,0.02855,6e-05,3.35722]
[1779468541273,21.37,76868.28,33.5,0.02829,6e-05,3.3319]
[1779468546308,21.37,76861.96,33.5,0.02791,6e-05,3.29438]
[1779468551343,21.37,76858.13,33.5,0.02769,6e-05,3.27178]
[1779468556378,21.37,76860.27,33.5,0.02781,6e-05,3.28359]
[1779468561413,21.37,76859.71,33.5,0.02777,6e-05,3.27982]
[1779468566448,21.37,76863.24,33.5,0.02797,6e-05,3.29955]
[1779468571483,21.37,76867.82,33.5,0.0282,6e-05,3.32206]
[1779468576518,21.36,76869.79,33.5,0.02831,6e-05,3.33259]
[1779468581553,21.36,76868.63,33.5,0.02823,6e-05,3.3249]
[1779468586588,21.36,76870.02,33.5,0.0283,6e-05,3.3321]
[1779468592630,21.36,76873.9,33.5,0.02852,6e-05,3.35356]
[1779468597666,21.36,76873.24,33.5,0.02847,6e-05,3.34864]
[1779468602701,21.36,76876.94,33.5,0.02868,6e-05,3.36927]
[1779468607736,21.35,76888.03,33.5,0.02933,6e-05,3.43355]
[1779468612774,21.35,76891.1,33.5,0.0295,6e-05,3.45015]
[1779468617809,21.35,76890.71,33.5,0.02946,6e-05,3.44614]
[1779468622844,21.34,76893.07,33.5,0.02959,6e-05,3.45859]
[1779468627880,21.34,76896.38,33.5,0.02977,6e-05,3.47667]
[1779468632916,21.34,76898.79,33.5,0.02988,6e-05,3.48593]
[1779468637951,21.34,76900.85,33.5,0.02998,6e-05,3.49641]
[1779468642987,21.33,76901.61,33.5,0.03001,6e-05,3.49896]
[1779468648021,21.33,76900.86,33.5,0.02994,6e-05,3.49237]
[1779468653056,21.32,76901.87,33.5,0.02998,6e-05,3.49644]
[1779468658090,21.32,76898.94,33.5,0.02978,6e-05,3.47668]
[1779468663128,21.32,76902.3,33.5,0.02997,6e-05,3.49498]
[1779468668163,21.31,76905.19,33.5,0.03013,6e-05,3.51033]
[1779468673198,21.31,76911.52,33.5,0.0305,6e-05,3.54656]
[1779468676400,21.31,76911.25,33.5,0.03047,6e-05,3.54343]
[1779468676455,21.31,76911.25,33.5,0.03047,6e-05,3.54343]
[1779468679124,21.31,76912.14,33.5,0.03051,6e-05,3.54789]
[1779468684276,21.3,76915.57,33.5,0.0307,6e-05,3.56596]
[1779468688683,21.3,76921.77,33.5,0.03107,6e-05,3.60206]
[1779468688744,21.3,76921.77,33.5,0.03107,6e-05,3.60206]
[1779468694347,21.29,76920.7,33.5,0.03094,6e-05,3.58861]
[1779468699382,21.29,76921.95,33.5,0.03099,6e-05,3.59361]
[1779468704418,21.28,76918.55,33.5,0.03075,6e-05,3.56995]
[1779468709453,21.28,76915.22,33.5,0.03051,6e-05,3.54702]
[1779468714488,21.27,76910.08,33.5,0.03016,6e-05,3.5135]
[1779468719523,21.27,76909.18,33.5,0.03009,6e-05,3.50605]
[1779468724562,21.27,76907.37,33.5,0.02995,6e-05,3.49272]
[1779468729597,21.26,76912.0,33.5,0.03022,6e-05,3.51885]
[1779468734632,21.26,76912.4,33.5,0.03022,6e-05,3.51917]
[1779468738026,21.26,76912.23,33.5,0.0302,6e-05,3.51729]
[1779468740835,21.26,76912.14,33.5,0.03018,6e-05,3.51547]
[1779468746717,21.25,76906.7,33.5,0.02982,6e-05,3.47966]
[1779468751752,21.25,76908.65,33.5,0.02989,6e-05,3.48621]
[1779468756787,21.25,76903.92,33.5,0.02958,6e-05,3.45591]
[1779468761822,21.24,76900.46,33.5,0.02935,6e-05,3.43356]
[1779468766857,21.24,76902.0,33.5,0.02943,6e-05,3.44131]
[1779468772901,21.24,76903.89,33.5,0.02953,6e-05,3.4507]
[1779468777936,21.23,76903.33,33.5,0.02947,6e-05,3.44567]
[1779468782971,21.23,76902.78,33.5,0.02942,6e-05,3.44071]
[1779468788012,21.23,76907.56,33.5,0.0297,6e-05,3.46772]
[1779468793048,21.23,76910.91,33.5,0.02989,6e-05,3.48603]
[1779468798080,21.22,76913.56,33.5,0.03003,6e-05,3.50005]
[1779468803115,21.22,76914.7,33.5,0.03008,6e-05,3.50489]
[1779468808151,21.21,76915.31,33.5,0.0301,6e-05,3.50651]
[1779468809471,21.21,76915.31,33.5,0.0301,6e-05,3.50651]
[1779468819228,21.21,76921.64,33.5,0.03042,6e-05,3.53703]
[1779468824263,21.2,76914.2,33.5,0.02993,6e-05,3.48955]
[1779468829298,21.2,76913.9,33.5,0.02989,6e-05,3.48589]
[1779468835340,21.2,76914.97,33.5,0.02994,6e-05,3.4902]
[1779468840375,21.19,76916.33,33.5,0.03,6e-05,3.49666]
[1779468845409,21.19,76911.96,33.5,0.02971,6e-05,3.46832]
[1779468850445,21.19,76906.24,33.5,0.02934,6e-05,3.43234]
[1779468855480,21.18,76905.77,33.5,0.0293,6e-05,3.42823]
[1779468860515,21.18,76905.7,33.5,0.02928,6e-05,3.42654]
[1779468865550,21.18,76903.65,33.5,0.02915,6e-05,3.41302]
[1779468870587,21.18,76904.38,33.5,0.02918,6e-05,3.41622]
[1779468875623,21.18,76904.74,33.5,0.02916,6e-05,3.41384]
[1779468877962,21.18,76904.61,33.5,0.02915,6e-05,3.41282]
[1779468880317,21.18,76904.49,33.5,0.02914,6e-05,3.41164]
[1779468885701,21.17,76904.68,33.5,0.02913,6e-05,3.41115]
[1779468890736,21.17,76910.31,33.5,0.02946,6e-05,3.44349]
[1779468896778,21.17,76912.47,33.5,0.02958,6e-05,3.45473]
[1779468901813,21.16,76914.0,33.5,0.02966,6e-05,3.46244]
[1779468906848,21.16,76912.89,33.5,0.02957,6e-05,3.45418]
[1779468911883,21.16,76912.56,33.5,0.02954,6e-05,3.45069]
[1779468916919,21.16,76908.46,33.5,0.02927,6e-05,3.42472]
[1779468921953,21.16,76907.99,33.5,0.02923,6e-05,3.42073]
[1779468926989,21.15,76911.65,33.5,0.02944,6e-05,3.4416]
[1779468932024,21.15,76914.27,33.5,0.02956,6e-05,3.45268]
[1779468937059,21.15,76915.08,33.5,0.0296,6e-05,3.45608]
[1779468938200,21.15,76915.08,33.5,0.0296,6e-05,3.45608]
[1779468944109,21.14,76915.25,33.5,0.02959,6e-05,3.45498]
[1779468949485,21.14,76915.78,33.5,0.02961,6e-05,3.45697]
[1779468951815,21.14,76914.69,33.5,0.02953,6e-05,3.44947]
[1779468957199,21.14,76915.1,33.5,0.02954,6e-05,3.45019]
[1779468962235,21.14,76914.4,33.5,0.02948,6e-05,3.4445]
[1779468967271,21.13,76913.31,33.5,0.0294,6e-05,3.43654]
[1779468972306,21.13,76912.6,33.5,0.02934,6e-05,3.43089]
[1779468976459,21.13,76902.15,33.5,0.02869,6e-05,3.36765]
[1779468976527,21.13,76902.15,33.5,0.02869,6e-05,3.36765]
[1779468976557,21.13,76890.01,33.5,0.02797,6e-05,3.2959]
[1779468982376,21.13,76882.48,33.5,0.02752,6e-05,3.25192]
[1779468987411,21.13,76879.98,33.5,0.02738,6e-05,3.23764]
[1779468988757,21.13,76881.82,33.5,0.02749,6e-05,3.24831]
[1779468988786,21.13,76881.82,33.5,0.02749,6e-05,3.24831]
[1779468997481,21.13,76878.01,33.5,0.02724,6e-05,3.22322]
[1779469002516,21.13,76879.16,33.5,0.02731,6e-05,3.23006]
[1779469007552,21.13,76879.19,33.5,0.02731,6e-05,3.23041]
[1779469012552,21.13,76879.09,33.5,0.02731,6e-05,3.22996]
[1779469017621,21.13,76881.5,33.5,0.02745,6e-05,3.24409]
[1779469022656,21.13,76876.47,33.5,0.02716,6e-05,3.21518]
[1779469026654,21.13,76874.41,33.5,0.02704,6e-05,3.20354]
[1779469026694,21.13,76861.93,33.5,0.02633,6e-05,3.13267]
[1779469027710,21.13,76861.93,33.5,0.02633,6e-05,3.13267]
[1779469028755,21.13,76852.16,33.5,0.02579,6e-05,3.07801]
[1779469030317,21.13,76849.83,33.5,0.02567,6e-05,3.06553]
[1779469035753,21.14,76853.39,33.5,0.02588,6e-05,3.08713]
[1779469040788,21.14,76864.34,33.5,0.02651,6e-05,3.14995]
[1779469045823,21.14,76870.71,33.5,0.02688,6e-05,3.18702]
[1779469050858,21.14,76875.78,33.5,0.02718,6e-05,3.21664]
[1779469057907,21.14,76876.03,33.5,0.02717,6e-05,3.21548]
[1779469063558,21.14,76877.36,33.5,0.02725,6e-05,3.22345]
[1779469068984,21.14,76880.91,33.5,0.02746,6e-05,3.24431]
[1779469074022,21.14,76882.02,33.5,0.02753,6e-05,3.25084]
[1779469079057,21.14,76882.29,33.5,0.02754,6e-05,3.25254]
[1779469084093,21.14,76883.08,33.5,0.02759,6e-05,3.25718]
[1779469089128,21.14,76883.25,33.5,0.0276,6e-05,3.2582]
[1779469094163,21.14,76881.65,33.5,0.02751,6e-05,3.24895]
[1779469099197,21.14,76884.1,33.5,0.02765,6e-05,3.26314]
[1779469104232,21.14,76884.62,33.5,0.02768,6e-05,3.26602]
[1779469109268,21.14,76884.65,33.5,0.02768,6e-05,3.26606]
[1779469114303,21.14,76885.0,33.5,0.02767,6e-05,3.26465]
[1779469123368,21.14,76884.72,33.5,0.02765,6e-05,3.2628]
[1779469129414,21.14,76885.24,33.5,0.02768,6e-05,3.26565]
[1779469134449,21.14,76884.81,33.5,0.02766,6e-05,3.26299]
[1779469141498,21.14,76884.58,33.5,0.02764,6e-05,3.26142]
[1779469146533,21.14,76880.78,33.5,0.02742,6e-05,3.2393]
[1779469152575,21.14,76880.62,33.5,0.02741,6e-05,3.2384]
[1779469157610,21.14,76880.29,33.5,0.02739,6e-05,3.2366]
[1779469162646,21.14,76880.34,33.5,0.02739,6e-05,3.23702]
[1779469167681,21.14,76880.23,33.5,0.02739,6e-05,3.23654]
[1779469172716,21.14,76878.19,33.5,0.02725,6e-05,3.22173]
[1779469177752,21.14,76877.84,33.5,0.02723,6e-05,3.22005]
[1779469183794,21.14,76877.86,33.5,0.02723,6e-05,3.22055]
[1779469188829,21.14,76877.9,33.5,0.02724,6e-05,3.22107]
[1779469193864,21.14,76871.22,33.5,0.02686,6e-05,3.18317]
[1779469198902,21.15,76872.95,33.5,0.02697,6e-05,3.19368]
[1779469203937,21.15,76875.73,33.5,0.02713,6e-05,3.21016]
[1779469208972,21.15,76885.66,33.5,0.02771,6e-05,3.26782]
[1779469210878,21.15,76885.66,33.5,0.02771,6e-05,3.26782]
[1779469220049,21.15,76890.62,33.5,0.028,6e-05,3.29648]
[1779469225084,21.15,76891.87,33.5,0.02807,6e-05,3.30339]
[1779469230119,21.14,76899.42,33.5,0.02851,6e-05,3.34705]
[1779469235154,21.14,76899.17,33.5,0.02846,6e-05,3.34139]
[1779469240189,21.14,76904.53,33.5,0.02878,6e-05,3.37231]
[1779469245225,21.14,76910.3,33.5,0.02912,6e-05,3.40578]
[1779469250260,21.14,76913.57,33.5,0.0293,6e-05,3.42366]
[1779469255295,21.13,76915.19,33.5,0.02939,6e-05,3.43184]
[1779469260330,21.13,76915.41,33.5,0.02938,6e-05,3.4316]
[1779469265365,21.13,76915.13,33.5,0.02935,6e-05,3.42838]
[1779469270304,21.13,76915.11,33.5,0.02934,6e-05,3.42705]
[1779469270582,21.13,76915.11,33.5,0.02934,6e-05,3.42705]
[1779469271610,21.13,76896.11,33.5,0.02818,6e-05,3.31347]
[1779469272861,21.13,76896.11,33.5,0.02818,6e-05,3.31347]
[1779469276542,21.13,76896.01,33.5,0.02817,6e-05,3.31243]
[1779469276553,21.13,76896.01,33.5,0.02817,6e-05,3.31243]
[1779469281340,21.12,76896.86,33.5,0.02821,6e-05,3.31681]
[1779469283148,21.12,76896.8,33.5,0.02821,6e-05,3.31618]
[1779469288796,21.12,76896.71,33.5,0.02819,6e-05,3.31492]
[1779469288828,21.12,76896.71,33.5,0.02819,6e-05,3.31492]
[1779469291554,21.12,76894.24,33.5,0.02804,6e-05,3.29999]
[1779469293060,21.12,76892.81,33.5,0.02793,6e-05,3.28808]
[1779469293487,21.12,76892.81,33.5,0.02793,6e-05,3.28808]
[1779469293707,21.12,76892.81,33.5,0.02793,6e-05,3.28808]
[1779469294153,21.12,76893.14,33.5,0.02795,6e-05,3.2899]
[1779469296710,21.12,76883.89,33.5,0.0274,6e-05,3.23594]
[1779469302655,21.12,76882.05,33.5,0.02729,6e-05,3.22524]
[1779469307690,21.12,76882.3,33.5,0.02731,6e-05,3.22659]
[1779469312725,21.12,76885.61,33.5,0.0275,6e-05,3.24552]
[1779469317760,21.12,76882.59,33.5,0.02732,6e-05,3.22783]
[1779469323807,21.12,76882.45,33.5,0.02731,6e-05,3.22687]
[1779469328838,21.12,76888.5,33.5,0.02766,6e-05,3.2617]
[1779469335887,21.12,76888.95,33.5,0.02768,6e-05,3.26373]
[1779469340922,21.12,76894.72,33.5,0.02802,6e-05,3.29678]
[1779469345956,21.12,76891.23,33.5,0.0278,6e-05,3.27576]
[1779469350992,21.12,76890.55,33.5,0.02776,6e-05,3.2713]
[1779469356028,21.11,76891.65,33.5,0.02779,6e-05,3.27396]
[1779469365090,21.11,76894.68,33.5,0.02796,6e-05,3.2905]
[1779469370125,21.11,76894.35,33.5,0.02793,6e-05,3.28787]
[1779469375160,21.11,76892.8,33.5,0.02784,6e-05,3.27815]
[1779469380195,21.11,76892.94,33.5,0.02784,6e-05,3.27831]
[1779469385230,21.11,76894.44,33.5,0.02792,6e-05,3.28623]
[1779469390987,21.11,76894.21,33.5,0.0279,6e-05,3.28427]
[1779469397314,21.1,76892.52,33.5,0.02779,6e-05,3.27326]
[1779469402348,21.1,76891.25,33.5,0.0277,6e-05,3.26515]
[1779469407384,21.1,76888.26,33.5,0.02752,6e-05,3.2472]
[1779469412419,21.1,76884.92,33.5,0.0273,6e-05,3.22405]
[1779469417454,21.1,76881.56,33.5,0.0271,6e-05,3.20436]
[1779469422489,21.1,76892.93,33.5,0.02776,6e-05,3.26971]
[1779469427524,21.1,76897.45,33.5,0.02801,6e-05,3.29521]
[1779469432559,21.1,76896.75,33.5,0.02796,6e-05,3.29013]
[1779469437594,21.09,76894.0,33.5,0.02779,6e-05,3.27319]
[1779469442629,21.09,76896.78,33.5,0.02795,6e-05,3.28867]
[1779469447664,21.09,76897.87,33.5,0.028,6e-05,3.29415]
[1779469452699,21.09,76900.0,33.5,0.02812,6e-05,3.30568]
[1779469457735,21.09,76900.01,33.5,0.02811,6e-05,3.30476]
[1779469462770,21.09,76900.44,33.5,0.02813,6e-05,3.30632]
[1779469467805,21.09,76908.71,33.5,0.02861,6e-05,3.35421]
[1779469472840,21.08,76910.76,33.5,0.0287,6e-05,3.36174]
[1779469477875,21.08,76910.32,33.5,0.02866,6e-05,3.35783]
[1779469482910,21.08,76910.11,33.5,0.02863,6e-05,3.35535]
[1779469487947,21.08,76911.77,33.5,0.02872,6e-05,3.36399]
[1779469492982,21.07,76911.21,33.5,0.02867,6e-05,3.35947]
[1779469498017,21.07,76912.16,33.5,0.02872,6e-05,3.36398]
[1779469503052,21.07,76913.67,33.5,0.0288,6e-05,3.3718]
[1779469508094,21.07,76917.22,33.5,0.029,6e-05,3.39182]
[1779469513127,21.07,76925.63,33.5,0.0295,6e-05,3.44085]
[1779469518163,21.06,76924.61,33.5,0.02942,6e-05,3.43302]
[1779469523199,21.06,76929.06,33.5,0.02968,6e-05,3.45837]
[1779469528234,21.06,76933.08,33.5,0.02992,6e-05,3.48101]
[1779469533269,21.05,76928.63,33.5,0.02959,6e-05,3.44855]
[1779469538304,21.05,76928.65,33.5,0.02957,6e-05,3.44695]
[1779469540086,21.05,76928.65,33.5,0.02957,6e-05,3.44695]
[1779469540318,21.05,76904.8,33.5,0.02811,6e-05,3.3036]
[1779469545353,21.05,76895.11,33.5,0.02753,6e-05,3.24639]
[1779469550388,21.05,76895.43,33.5,0.02755,6e-05,3.24814]
[1779469555423,21.05,76887.07,33.5,0.02706,6e-05,3.19968]
[1779469561465,21.05,76886.28,33.5,0.02702,6e-05,3.19529]
[1779469569521,21.05,76886.08,33.5,0.02701,6e-05,3.19429]
[1779469574555,21.05,76875.48,33.5,0.0264,6e-05,3.13408]
[1779469576561,21.05,76875.12,33.5,0.02638,6e-05,3.13215]
[1779469576921,21.05,76875.12,33.5,0.02638,6e-05,3.13215]
[1779469578431,21.05,76873.84,33.5,0.02631,6e-05,3.12517]
[1779469583618,21.05,76856.91,33.5,0.02539,5e-05,3.03191]
[1779469584757,21.05,76856.91,33.5,0.02539,5e-05,3.03191]
[1779469588839,21.05,76851.19,33.5,0.02509,5e-05,3.00173]
[1779469589340,21.05,76851.19,33.5,0.02509,5e-05,3.00173]
[1779469589509,21.06,76851.33,33.5,0.0251,5e-05,3.00287]
[1779469590509,21.06,76848.3,33.5,0.02494,5e-05,2.98664]
[1779469595704,21.06,76832.1,33.5,0.02408,5e-05,2.89899]
[1779469599769,21.06,76831.17,33.5,0.02405,5e-05,2.89569]
[1779469600270,21.06,76831.17,33.5,0.02405,5e-05,2.89569]
[1779469600795,21.07,76827.81,33.5,0.02388,5e-05,2.87833]
[1779469601771,21.07,76825.96,33.5,0.02379,5e-05,2.86909]
[1779469604277,21.07,76823.75,33.5,0.02368,5e-05,2.8586]
[1779469609808,21.08,76817.75,33.5,0.02342,5e-05,2.83144]
[1779469614789,21.08,76815.85,33.5,0.02335,5e-05,2.82415]
[1779469616791,21.09,76818.54,33.5,0.0235,5e-05,2.83961]
[1779469618794,21.09,76819.08,33.5,0.02354,5e-05,2.84373]
[1779469622901,21.09,76835.15,33.5,0.02441,5e-05,2.93241]
[1779469627936,21.1,76843.38,33.5,0.02487,5e-05,2.97933]
[1779469632971,21.1,76845.43,33.5,0.025,5e-05,2.99265]
[1779469638006,21.1,76845.09,33.5,0.02501,5e-05,2.99286]
[1779469644052,21.11,76846.07,33.5,0.02508,5e-05,3.00067]
[1779469649087,21.11,76843.61,33.5,0.02497,5e-05,2.98923]
[1779469654123,21.12,76847.1,33.5,0.02515,5e-05,3.00718]
[1779469658151,21.12,76859.13,33.5,0.02583,6e-05,3.07495]
[1779469663186,21.12,76862.46,33.5,0.02603,6e-05,3.09475]
[1779469668221,21.12,76862.89,33.5,0.02606,6e-05,3.09829]
[1779469673256,21.13,76862.72,33.5,0.02606,6e-05,3.09846]
[1779469678291,21.13,76863.84,33.5,0.02614,6e-05,3.10588]
[1779469683332,21.13,76863.7,33.5,0.02614,6e-05,3.10623]
[1779469688367,21.13,76863.34,33.5,0.02613,6e-05,3.10535]
[1779469693402,21.13,76863.67,33.5,0.02616,6e-05,3.10838]
[1779469698437,21.14,76865.57,33.5,0.02628,6e-05,3.12018]
[1779469703472,21.14,76865.99,33.5,0.02631,6e-05,3.12359]
[1779469708507,21.14,76867.97,33.5,0.02644,6e-05,3.13579]
[1779469714549,21.14,76867.15,33.5,0.02638,6e-05,3.12915]
[1779469719584,21.14,76867.59,33.5,0.02642,6e-05,3.13295]
[1779469727640,21.15,76866.61,33.5,0.02638,6e-05,3.12928]
[1779469732675,21.15,76868.79,33.5,0.02651,6e-05,3.1428]
[1779469741738,21.15,76867.89,33.5,0.02648,6e-05,3.13974]
[1779469746773,21.15,76866.54,33.5,0.02642,6e-05,3.1333]
[1779469751807,21.16,76866.4,33.5,0.02642,6e-05,3.13374]
[1779469756843,21.16,76878.95,33.5,0.02715,6e-05,3.20628]
[1779469761878,21.16,76881.13,33.5,0.02728,6e-05,3.2194]
[1779469766913,21.16,76880.8,33.5,0.02727,6e-05,3.21794]
[1779469771948,21.16,76880.87,33.5,0.02725,6e-05,3.21549]
[1779469776983,21.16,76871.45,33.5,0.02672,6e-05,3.16212]
[1779469782019,21.16,76882.0,33.5,0.02733,6e-05,3.22299]
[1779469787055,21.16,76879.22,33.5,0.02717,6e-05,3.20723]
[1779469792090,21.16,76878.83,33.5,0.02715,6e-05,3.20532]
[1779469797127,21.17,76871.2,33.5,0.02672,6e-05,3.16217]
[1779469802162,21.17,76869.59,33.5,0.02663,6e-05,3.15367]
[1779469807199,21.17,76875.52,33.5,0.02698,6e-05,3.18802]
[1779469812232,21.17,76878.87,33.5,0.02717,6e-05,3.20756]
[1779469817267,21.17,76879.26,33.5,0.0272,6e-05,3.20996]
[1779469822302,21.17,76880.0,33.5,0.02724,6e-05,3.21434]
[1779469827339,21.17,76868.82,33.5,0.0266,6e-05,3.15081]
[1779469832374,21.17,76869.63,33.5,0.02663,6e-05,3.15289]
[1779469837409,21.17,76870.98,33.5,0.02671,6e-05,3.16122]
[1779469842444,21.17,76870.16,33.5,0.02667,6e-05,3.15728]
[1779469847479,21.17,76869.55,33.5,0.02665,6e-05,3.15457]
[1779469852513,21.18,76872.93,33.5,0.02685,6e-05,3.1746]
[1779469857549,21.18,76871.77,33.5,0.02679,6e-05,3.16868]
[1779469862584,21.18,76871.39,33.5,0.02677,6e-05,3.1672]
[1779469867621,21.18,76872.61,33.5,0.02685,6e-05,3.17481]
[1779469872657,21.18,76869.04,33.5,0.02665,6e-05,3.15513]
[1779469876940,21.18,76870.76,33.5,0.02676,6e-05,3.16549]
[1779469877459,21.18,76870.76,33.5,0.02676,6e-05,3.16549]
[1779469882727,21.18,76872.15,33.5,0.02684,6e-05,3.17417]
[1779469887762,21.18,76872.41,33.5,0.02687,6e-05,3.17641]
[1779469889407,21.18,76872.41,33.5,0.02687,6e-05,3.17641]
[1779469889465,21.18,76872.41,33.5,0.02687,6e-05,3.17641]
[1779469897832,21.19,76872.51,33.5,0.02686,6e-05,3.17505]
[1779469902867,21.19,76872.65,33.5,0.02687,6e-05,3.1765]
[1779469907902,21.19,76881.98,33.5,0.02742,6e-05,3.23058]
[1779469912937,21.19,76892.89,33.5,0.02806,6e-05,3.29378]
[1779469917972,21.19,76893.03,33.5,0.02806,6e-05,3.29422]
[1779469923007,21.19,76889.08,33.5,0.02783,6e-05,3.2708]
[1779469924393,21.19,76889.08,33.5,0.02783,6e-05,3.2708]
[1779469926031,21.19,76871.13,33.5,0.02679,6e-05,3.16764]
[1779469931067,21.19,76875.25,33.5,0.02703,6e-05,3.1916]
[1779469936103,21.19,76875.07,33.5,0.02702,6e-05,3.19095]
[1779469941138,21.19,76879.1,33.5,0.02726,6e-05,3.21435]
[1779469946173,21.19,76884.26,33.5,0.02755,6e-05,3.24398]
[1779469951208,21.19,76882.39,33.5,0.02742,6e-05,3.22993]
[1779469955948,21.19,76882.12,33.5,0.0274,6e-05,3.22837]
[1779469963292,21.19,76862.27,33.5,0.02628,6e-05,3.11616]
[1779469968331,21.19,76864.58,33.5,0.02641,6e-05,3.13008]
[1779469973370,21.19,76864.29,33.5,0.02641,6e-05,3.12935]
[1779469978405,21.2,76868.95,33.5,0.02668,6e-05,3.15661]
[1779469984448,21.2,76868.39,33.5,0.02666,6e-05,3.15432]
[1779469989483,21.2,76880.29,33.5,0.02735,6e-05,3.22257]
[1779469994518,21.2,76878.66,33.5,0.02725,6e-05,3.21336]
[1779469999553,21.2,76884.01,33.5,0.02756,6e-05,3.24422]
[1779470005595,21.2,76886.21,33.5,0.02769,6e-05,3.25686]
[1779470010630,21.2,76883.71,33.5,0.02754,6e-05,3.24227]
[1779470015666,21.2,76884.6,33.5,0.02757,6e-05,3.24408]
[1779470020701,21.2,76886.72,33.5,0.02769,6e-05,3.2562]
[1779470027750,21.2,76886.46,33.5,0.02768,6e-05,3.25446]
[1779470032785,21.2,76886.39,33.5,0.02767,6e-05,3.25388]
[1779470037820,21.2,76887.05,33.5,0.02771,6e-05,3.25753]
[1779470042855,21.2,76886.39,33.5,0.02767,6e-05,3.25351]
[1779470047890,21.2,76886.16,33.5,0.02765,6e-05,3.25198]
[1779470052925,21.19,76886.2,33.5,0.02765,6e-05,3.25205]
[1779470057960,21.19,76884.87,33.5,0.02757,6e-05,3.24424]
[1779470062995,21.19,76885.85,33.5,0.02763,6e-05,3.24978]
[1779470069037,21.19,76885.91,33.5,0.02763,6e-05,3.24995]
[1779470076086,21.19,76885.98,33.5,0.02761,6e-05,3.24688]
[1779470081121,21.19,76880.43,33.5,0.02728,6e-05,3.21491]
[1779470086156,21.19,76878.71,33.5,0.02718,6e-05,3.20525]
[1779470092199,21.19,76879.08,33.5,0.02721,6e-05,3.20764]
[1779470097234,21.2,76879.24,33.5,0.02722,6e-05,3.20875]
[1779470102273,21.2,76885.59,33.5,0.02759,6e-05,3.24544]
[1779470107309,21.19,76887.8,33.5,0.02772,6e-05,3.25805]
[1779470114358,21.19,76895.59,33.5,0.02817,6e-05,3.30281]
[1779470119393,21.19,76898.98,33.5,0.02837,6e-05,3.32201]
[1779470127453,21.19,76899.48,33.5,0.02838,6e-05,3.32367]
[1779470132487,21.19,76899.3,33.5,0.02834,6e-05,3.31849]
[1779470141551,21.19,76900.16,33.5,0.02838,6e-05,3.32221]
[1779470146586,21.19,76904.77,33.5,0.02865,6e-05,3.34852]
[1779470151621,21.18,76904.57,33.5,0.02862,6e-05,3.34639]
[1779470156656,21.18,76905.31,33.5,0.02866,6e-05,3.34989]
[1779470161690,21.18,76905.94,33.5,0.02869,6e-05,3.35278]
[1779470166726,21.18,76918.93,33.5,0.02947,6e-05,3.42953]
[1779470171637,21.18,76920.13,33.5,0.02954,6e-05,3.43562]
[1779470172814,21.18,76931.05,33.5,0.03022,6e-05,3.50164]
[1779470177465,21.17,76933.8,33.5,0.03037,6e-05,3.51638]
[1779470177530,21.17,76933.8,33.5,0.03037,6e-05,3.51638]
[1779470183852,21.17,76934.72,33.5,0.0304,6e-05,3.51916]
[1779470188887,21.16,76924.74,33.5,0.02975,6e-05,3.45631]
[1779470189475,21.16,76924.74,33.5,0.02975,6e-05,3.45631]
[1779470189816,21.16,76924.74,33.5,0.02975,6e-05,3.45631]
[1779470198957,21.16,76931.57,33.5,0.03012,6e-05,3.49132]
[1779470203992,21.16,76929.59,33.5,0.02997,6e-05,3.47737]
[1779470209314,21.15,76924.46,33.5,0.02964,6e-05,3.44481]
[1779470212547,21.15,76920.22,33.5,0.02937,6e-05,3.41829]
[1779470216662,21.15,76916.38,33.5,0.02912,6e-05,3.39419]
[1779470216671,21.15,76916.38,33.5,0.02912,6e-05,3.39419]
[1779470218579,21.15,76911.77,33.5,0.02883,6e-05,3.36598]
[1779470219733,21.15,76905.88,33.5,0.02847,6e-05,3.33086]
[1779470225139,21.15,76906.03,33.5,0.02847,6e-05,3.33086]
[1779470230174,21.15,76896.22,33.5,0.02788,6e-05,3.2727]
[1779470231563,21.15,76896.22,33.5,0.02788,6e-05,3.2727]
[1779470233569,21.15,76880.7,33.5,0.02697,6e-05,3.18284]
[1779470234454,21.15,76880.7,33.5,0.02697,6e-05,3.18284]
[1779470240244,21.15,76875.39,33.5,0.02667,6e-05,3.15329]
[1779470245279,21.15,76875.31,33.5,0.02667,6e-05,3.15334]
[1779470250314,21.15,76875.54,33.5,0.02669,6e-05,3.15509]
[1779470255349,21.15,76876.19,33.5,0.0267,6e-05,3.15582]
[1779470260384,21.15,76868.0,33.5,0.02625,6e-05,3.11006]
[1779470261476,21.15,76868.0,33.5,0.02625,6e-05,3.11006]
[1779470262448,21.15,76867.2,33.5,0.0262,6e-05,3.10571]
[1779470266635,21.15,76857.23,33.5,0.02565,6e-05,3.05099]
[1779470268632,21.15,76853.23,33.5,0.02544,5e-05,3.02941]
[1779470269638,21.15,76850.84,33.5,0.02531,5e-05,3.01655]
[1779470274756,21.16,76846.93,33.5,0.02511,5e-05,2.99666]
[1779470275144,21.16,76843.82,33.5,0.02495,5e-05,2.98003]
[1779470281143,21.16,76853.79,33.5,0.02551,5e-05,3.03657]
[1779470281145,21.16,76853.79,33.5,0.02551,5e-05,3.03657]
[1779470286570,21.16,76850.77,33.5,0.02536,5e-05,3.02171]
[1779470291605,21.17,76850.34,33.5,0.02536,5e-05,3.0209]
[1779470296640,21.17,76850.92,33.5,0.0254,5e-05,3.02564]
[1779470300183,21.17,76851.34,33.5,0.02543,5e-05,3.02886]
[1779470305703,21.17,76864.41,33.5,0.02617,6e-05,3.10289]
[1779470310738,21.18,76863.11,33.5,0.02611,6e-05,3.09666]
[1779470311731,21.18,76863.11,33.5,0.02611,6e-05,3.09666]
[1779470312189,21.18,76860.46,33.5,0.02594,6e-05,3.07889]
[1779470317787,21.18,76846.69,33.5,0.0252,5e-05,3.00466]
[1779470318670,21.18,76846.69,33.5,0.0252,5e-05,3.00466]
[1779470319781,21.18,76843.95,33.5,0.02506,5e-05,2.99006]
[1779470324837,21.18,76839.48,33.5,0.02484,5e-05,2.96821]
[1779470329873,21.19,76834.34,33.5,0.02459,5e-05,2.94272]
[1779470334908,21.19,76835.36,33.5,0.02466,5e-05,2.95053]
[1779470339942,21.2,76835.7,33.5,0.02471,5e-05,2.95464]
[1779470345985,21.2,76839.99,33.5,0.02496,5e-05,2.98047]
[1779470351020,21.21,76840.96,33.5,0.02503,5e-05,2.9877]
[1779470356056,21.21,76841.59,33.5,0.02509,5e-05,2.99305]
[1779470361092,21.21,76845.46,33.5,0.02532,5e-05,3.01605]
[1779470366126,21.22,76844.87,33.5,0.0253,5e-05,3.0145]
[1779470371166,21.22,76850.23,33.5,0.02558,6e-05,3.04246]
[1779470376203,21.22,76852.42,33.5,0.02572,6e-05,3.05603]
[1779470377659,21.22,76852.42,33.5,0.02572,6e-05,3.05603]
[1779470378679,21.22,76852.7,33.5,0.02574,6e-05,3.05818]
[1779470384259,21.23,76859.06,33.5,0.02611,6e-05,3.09514]
[1779470385278,21.23,76859.06,33.5,0.02611,6e-05,3.09514]
[1779470389786,21.23,76860.27,33.5,0.02619,6e-05,3.10309]
[1779470393286,21.23,76860.65,33.5,0.02622,6e-05,3.10612]
[1779470394800,21.23,76860.65,33.5,0.02622,6e-05,3.10635]
[1779470396676,21.23,76860.92,33.5,0.02624,6e-05,3.10833]
[1779470397019,21.23,76860.92,33.5,0.02624,6e-05,3.10833]
[1779470397821,21.23,76859.64,33.5,0.02617,6e-05,3.1014]
[1779470397902,21.23,76859.64,33.5,0.02617,6e-05,3.1014]
[1779470397968,21.23,76841.73,33.5,0.02519,5e-05,3.00269]
[1779470399998,21.23,76830.89,33.5,0.02461,5e-05,2.94434]
[1779470400043,21.23,76804.89,33.5,0.02326,5e-05,2.80737]
[1779470400252,21.23,76804.89,33.5,0.02326,5e-05,2.80737]
[1779470401155,21.23,76804.89,33.5,0.02326,5e-05,2.80737]
[1779470400891,21.23,76766.81,33.5,0.0214,5e-05,2.61541]
[1779470401399,21.23,76744.62,33.5,0.02037,5e-05,2.50782]
[1779470402846,21.23,76744.62,33.5,0.02037,5e-05,2.50782]
[1779470402884,21.23,76744.62,33.5,0.02037,5e-05,2.50782]
[1779470402905,21.24,76750.92,33.5,0.02068,5e-05,2.54022]
[1779470403646,21.24,76750.92,33.5,0.02068,5e-05,2.54022]
[1779470404872,21.24,76756.8,33.5,0.02096,5e-05,2.56867]
[1779470405125,21.24,76771.48,33.5,0.02167,5e-05,2.643]
[1779470405587,21.24,76771.48,33.5,0.02167,5e-05,2.643]
[1779470405664,21.24,76771.48,33.5,0.02167,5e-05,2.643]
[1779470405711,21.24,76778.96,33.5,0.02204,5e-05,2.6813]
[1779470406456,21.24,76778.96,33.5,0.02204,5e-05,2.6813]
[1779470406507,21.24,76778.96,33.5,0.02204,5e-05,2.6813]
[1779470406877,21.24,76778.96,33.5,0.02204,5e-05,2.6813]
[1779470407016,21.24,76778.96,33.5,0.02204,5e-05,2.6813]
[1779470407064,21.25,76787.12,33.5,0.02245,5e-05,2.72338]
[1779470408483,21.25,76786.55,33.5,0.02242,5e-05,2.72049]
[1779470408972,21.25,76786.55,33.5,0.02242,5e-05,2.72049]
[1779470408995,21.25,76786.55,33.5,0.02242,5e-05,2.72049]
[1779470409877,21.25,76792.36,33.5,0.02272,5e-05,2.75177]
[1779470410296,21.25,76795.37,33.5,0.02288,5e-05,2.76799]
[1779470411886,21.25,76797.02,33.5,0.02297,5e-05,2.77725]
[1779470417524,21.26,76791.58,33.5,0.02275,5e-05,2.75477]
[1779470420545,21.27,76779.9,33.5,0.0222,5e-05,2.69796]
[1779470425580,21.28,76781.99,33.5,0.02235,5e-05,2.71291]
[1779470430615,21.28,76783.48,33.5,0.02246,5e-05,2.7246]
[1779470435650,21.29,76791.43,33.5,0.02287,5e-05,2.7661]
[1779470441692,21.3,76795.26,33.5,0.0231,5e-05,2.79018]
[1779470447734,21.31,76785.82,33.5,0.02268,5e-05,2.74645]
[1779470453209,21.32,76790.35,33.5,0.02293,5e-05,2.77273]
[1779470458811,21.33,76794.07,33.5,0.02317,5e-05,2.79696]
[1779470462537,21.33,76791.42,33.5,0.02306,5e-05,2.78548]
[1779470467875,21.34,76783.5,33.5,0.02271,5e-05,2.74944]
[1779470472909,21.35,76781.56,33.5,0.02265,5e-05,2.74343]
[1779470477944,21.35,76783.9,33.5,0.0228,5e-05,2.7592]
[1779470482982,21.36,76779.72,33.5,0.02263,5e-05,2.7416]
[1779470483568,21.36,76779.72,33.5,0.02263,5e-05,2.7416]
[1779470484900,21.36,76769.34,33.5,0.02213,5e-05,2.69007]
[1779470490031,21.37,76768.26,33.5,0.02213,5e-05,2.68975]
[1779470495066,21.38,76765.85,33.5,0.02203,5e-05,2.679]
[1779470500101,21.39,76765.05,33.5,0.02204,5e-05,2.67929]
[1779470505136,21.4,76777.05,33.5,0.02266,5e-05,2.74378]
[1779470510171,21.4,76787.46,33.5,0.02321,5e-05,2.80051]
[1779470515206,21.41,76786.75,33.5,0.02321,5e-05,2.80009]
[1779470520241,21.41,76788.29,33.5,0.02332,5e-05,2.8112]
[1779470525276,21.42,76795.07,33.5,0.02369,5e-05,2.84937]
[1779470530315,21.43,76794.07,33.5,0.02367,5e-05,2.84701]
[1779470535350,21.43,76793.24,33.5,0.02366,5e-05,2.84561]
[1779470540386,21.44,76792.91,33.5,0.02367,5e-05,2.84684]
[1779470545420,21.44,76790.72,33.5,0.02359,5e-05,2.83845]
[1779470549122,21.45,76790.72,33.5,0.0236,5e-05,2.83967]
[1779470549193,21.45,76790.72,33.5,0.0236,5e-05,2.83967]
[1779470551490,21.45,76796.12,33.5,0.02389,5e-05,2.86966]
[1779470551500,21.45,76796.12,33.5,0.02389,5e-05,2.86966]
[1779470557504,21.46,76800.62,33.5,0.02415,5e-05,2.89459]
[1779470562540,21.46,76804.54,33.5,0.02437,5e-05,2.91733]
[1779470566436,21.46,76804.16,33.5,0.02437,5e-05,2.91723]
[1779470567444,21.46,76797.88,33.5,0.02404,5e-05,2.88415]
[1779470572610,21.47,76783.97,33.5,0.02338,5e-05,2.81604]
[1779470577645,21.48,76783.14,33.5,0.02336,5e-05,2.81494]
[1779470582680,21.48,76783.96,33.5,0.02344,5e-05,2.82229]
[1779470587722,21.49,76789.47,33.5,0.02375,5e-05,2.85384]
[1779470592753,21.5,76791.62,33.5,0.02388,5e-05,2.86775]
[1779470597788,21.5,76791.62,33.5,0.02391,5e-05,2.87041]
[1779470602824,21.51,76788.79,33.5,0.02379,5e-05,2.85833]
[1779470607857,21.51,76780.85,33.5,0.02342,5e-05,2.82015]
[1779470610228,21.51,76778.23,33.5,0.02329,5e-05,2.80729]
[1779470611886,21.52,76758.92,33.5,0.02233,5e-05,2.70852]
[1779470612594,21.52,76758.92,33.5,0.02233,5e-05,2.70852]
[1779470613126,21.52,76746.34,33.5,0.02174,5e-05,2.64699]
[1779470613501,21.52,76746.34,33.5,0.02174,5e-05,2.64699]
[1779470613975,21.52,76746.34,33.5,0.02174,5e-05,2.64699]
[1779470613982,21.52,76734.52,33.5,0.02119,5e-05,2.59031]
[1779470615278,21.52,76734.52,33.5,0.02119,5e-05,2.59031]
[1779470615873,21.52,76725.07,33.5,0.02077,5e-05,2.54593]
[1779470617946,21.56,76718.83,33.5,0.02068,5e-05,2.53695]
[1779470618992,21.58,76718.4,33.5,0.02076,5e-05,2.54528]
[1779470619062,21.59,76700.48,33.5,0.01997,4e-05,2.4622]
[1779470619515,21.59,76700.48,33.5,0.01997,4e-05,2.4622]
[1779470619936,21.59,76700.48,33.5,0.01997,4e-05,2.4622]
[1779470620162,21.59,76700.48,33.5,0.01997,4e-05,2.4622]
[1779470620181,21.59,76700.48,33.5,0.01997,4e-05,2.4622]
[1779470620472,21.59,76700.48,33.5,0.01997,4e-05,2.4622]
[1779470620745,21.59,76701.71,33.5,0.02004,4e-05,2.46906]
[1779470621946,21.61,76707.69,33.5,0.02041,4e-05,2.50839]
[1779470622899,21.63,76710.41,33.5,0.02064,5e-05,2.53199]
[1779470628011,21.65,76717.62,33.5,0.02102,5e-05,2.57229]
[1779470633043,21.66,76720.02,33.5,0.02118,5e-05,2.58866]
[1779470638078,21.67,76725.91,33.5,0.0215,5e-05,2.62167]
[1779470643113,21.68,76714.53,33.5,0.02102,5e-05,2.57159]
[1779470648148,21.68,76714.25,33.5,0.02105,5e-05,2.57511]
[1779470653182,21.69,76714.42,33.5,0.02111,5e-05,2.5808]
[1779470654443,21.69,76714.42,33.5,0.02111,5e-05,2.5808]
[1779470655544,21.7,76707.25,33.5,0.0208,5e-05,2.54864]
[1779470661239,21.71,76697.67,33.5,0.02043,4e-05,2.50984]
[1779470666275,21.72,76695.51,33.5,0.02038,4e-05,2.50507]
[1779470671310,21.79,76698.45,33.5,0.02081,5e-05,2.54882]
[1779470676349,21.82,76707.4,33.5,0.02134,5e-05,2.60412]
[1779470681384,21.82,76708.97,33.5,0.02146,5e-05,2.61607]
[1779470686419,21.83,76711.4,33.5,0.02161,5e-05,2.63204]
[1779470691455,21.84,76713.5,33.5,0.02175,5e-05,2.64634]
[1779470696489,21.85,76721.69,33.5,0.02217,5e-05,2.69029]
[1779470700262,21.85,76724.44,33.5,0.02233,5e-05,2.70604]
[1779470700525,21.85,76724.44,33.5,0.02233,5e-05,2.70604]
[1779470700518,21.86,76736.36,33.5,0.02291,5e-05,2.76587]
[1779470702380,21.86,76747.16,33.5,0.02345,5e-05,2.82098]
[1779470702392,21.86,76747.16,33.5,0.02345,5e-05,2.82098]
[1779470707566,21.86,76748.02,33.5,0.02352,5e-05,2.82853]
[1779470708991,21.86,76748.02,33.5,0.02352,5e-05,2.82853]
[1779470709017,21.86,76748.02,33.5,0.02352,5e-05,2.82853]
[1779470709477,21.86,76748.02,33.5,0.02352,5e-05,2.82853]
[1779470709499,21.86,76748.02,33.5,0.02352,5e-05,2.82853]
[1779470717636,21.87,76740.14,33.5,0.02318,5e-05,2.79378]
[1779470722671,21.88,76745.73,33.5,0.02349,5e-05,2.82527]
[1779470723787,21.88,76745.73,33.5,0.02349,5e-05,2.82527]
[1779470729720,21.89,76738.28,33.5,0.02316,5e-05,2.7914]
[1779470735018,21.89,76749.22,33.5,0.0237,5e-05,2.84599]
[1779470740797,21.9,76752.61,33.5,0.02391,5e-05,2.86669]
[1779470745836,21.9,76758.3,33.5,0.02422,5e-05,2.89823]
[1779470753889,21.91,76761.19,33.5,0.0244,5e-05,2.91635]
[1779470758925,21.91,76764.2,33.5,0.02457,5e-05,2.93397]
[1779470763963,21.92,76766.21,33.5,0.02469,5e-05,2.94629]
[1779470768998,21.92,76768.01,33.5,0.0248,5e-05,2.9575]
[1779470774034,21.92,76768.39,33.5,0.02484,5e-05,2.96129]
[1779470779068,21.96,76763.54,33.5,0.02476,5e-05,2.95325]
[1779470784103,21.97,76756.79,33.5,0.02447,5e-05,2.92352]
[1779470789140,21.97,76767.13,33.5,0.02502,5e-05,2.97943]
[1779470794175,21.97,76768.15,33.5,0.02507,5e-05,2.98321]
[1779470799210,21.98,76759.19,33.5,0.02462,5e-05,2.93801]
[1779470804245,21.98,76758.49,33.5,0.0246,5e-05,2.93625]
[1779470809280,21.99,76759.25,33.5,0.0247,5e-05,2.9456]
[1779470815321,21.99,76759.29,33.5,0.02472,5e-05,2.94787]
[1779470820357,22.0,76759.44,33.5,0.02474,5e-05,2.95027]
[1779470825393,22.0,76760.36,33.5,0.02481,5e-05,2.95667]
[1779470831435,22.0,76759.71,33.5,0.02479,5e-05,2.95517]
[1779470836470,22.01,76761.19,33.5,0.02488,5e-05,2.96452]
[1779470841505,22.01,76761.88,33.5,0.02493,5e-05,2.96965]
[1779470846540,22.01,76762.03,33.5,0.02496,5e-05,2.97195]
[1779470851575,22.02,76762.02,33.5,0.02495,5e-05,2.97028]
[1779470856610,22.02,76761.89,33.5,0.02496,5e-05,2.97113]
[1779470861645,22.02,76762.12,33.5,0.02498,5e-05,2.97387]
[1779470866680,22.02,76762.13,33.5,0.025,5e-05,2.97545]
[1779470871719,22.03,76764.78,33.5,0.02515,5e-05,2.99085]
[1779470876754,22.03,76763.68,33.5,0.02511,5e-05,2.98647]
[1779470881789,22.03,76772.33,33.5,0.02558,5e-05,3.03358]
[1779470887167,22.03,76772.66,33.5,0.02561,5e-05,3.03616]
[1779470888688,22.03,76773.22,33.5,0.02564,5e-05,3.03953]
[1779470889449,22.04,76806.52,33.5,0.02747,6e-05,3.22081]
[1779470890620,22.04,76806.52,33.5,0.02747,6e-05,3.22081]
[1779470890632,22.03,76829.57,33.5,0.02878,6e-05,3.34931]
[1779470891627,22.03,76846.91,33.5,0.0298,6e-05,3.44901]
[1779470892429,22.03,76846.91,33.5,0.0298,6e-05,3.44901]
[1779470892980,22.03,76853.02,33.5,0.03017,6e-05,3.48425]
[1779470893154,22.03,76853.02,33.5,0.03017,6e-05,3.48425]
[1779470893416,22.03,76853.02,33.5,0.03017,6e-05,3.48425]
[1779470894241,22.03,76854.11,33.5,0.03023,6e-05,3.49008]
[1779470894671,22.03,76877.4,33.5,0.03167,6e-05,3.62836]
[1779470895209,22.03,76877.4,33.5,0.03167,6e-05,3.62836]
[1779470895633,22.03,76877.4,33.5,0.03167,6e-05,3.62836]
[1779470895719,22.03,76897.88,33.5,0.03298,7e-05,3.75282]
[1779470895972,22.03,76897.88,33.5,0.03298,7e-05,3.75282]
[1779470897050,22.03,76891.73,33.5,0.03257,6e-05,3.71385]
[1779470897176,22.03,76910.48,33.5,0.0338,7e-05,3.83035]
[1779470898217,22.03,76910.48,33.5,0.0338,7e-05,3.83035]
[1779470898754,22.03,76910.48,33.5,0.0338,7e-05,3.83035]
[1779470898699,22.02,76931.37,33.5,0.0352,7e-05,3.96093]
[1779470899667,22.02,76931.37,33.5,0.0352,7e-05,3.96093]
[1779470900238,22.02,76932.5,33.5,0.03526,7e-05,3.96679]
[1779470900823,22.02,76932.5,33.5,0.03526,7e-05,3.96679]
[1779470901336,22.02,76906.22,33.5,0.03345,7e-05,3.79742]
[1779470902241,22.02,76906.22,33.5,0.03345,7e-05,3.79742]
[1779470903242,22.01,76904.05,33.5,0.0333,7e-05,3.78277]
[1779470903362,22.01,76904.05,33.5,0.0333,7e-05,3.78277]
[1779470904327,22.01,76911.78,33.5,0.0338,7e-05,3.83003]
[1779470904642,22.01,76911.78,33.5,0.0338,7e-05,3.83003]
[1779470904902,22.01,76920.92,33.5,0.0344,7e-05,3.88659]
[1779470906641,22.01,76927.95,33.5,0.03488,7e-05,3.9314]
[1779470907819,22.01,76935.02,33.5,0.03534,7e-05,3.97418]
[1779470908164,21.98,76936.98,33.5,0.03532,7e-05,3.97265]
[1779470908622,21.98,76936.98,33.5,0.03532,7e-05,3.97265]
[1779470908742,21.98,76936.98,33.5,0.03532,7e-05,3.97265]
[1779470910772,21.96,76930.72,33.5,0.03472,7e-05,3.91694]
[1779470911054,21.95,76907.88,33.5,0.03313,7e-05,3.76652]
[1779470912183,21.95,76907.88,33.5,0.03313,7e-05,3.76652]
[1779470912559,21.95,76907.88,33.5,0.03313,7e-05,3.76652]
[1779470912747,21.95,76907.88,33.5,0.03313,7e-05,3.76652]
[1779470913808,21.95,76903.83,33.5,0.03285,7e-05,3.74028]
[1779470914124,21.95,76900.07,33.5,0.0326,7e-05,3.716]
[1779470915728,21.95,76893.78,33.5,0.03219,6e-05,3.67732]
[1779470916998,21.94,76901.49,33.5,0.03266,7e-05,3.72188]
[1779470918740,21.94,76896.48,33.5,0.03232,6e-05,3.69002]
[1779470919036,21.94,76894.49,33.5,0.03218,6e-05,3.67686]
[1779470919185,21.94,76894.49,33.5,0.03218,6e-05,3.67686]
[1779470920751,21.92,76897.67,33.5,0.03229,6e-05,3.68724]
[1779470921139,21.92,76901.18,33.5,0.03251,7e-05,3.7079]
[1779470923309,21.89,76896.55,33.5,0.03201,6e-05,3.66066]
[1779470924769,21.89,76897.02,33.5,0.03203,6e-05,3.66265]
[1779470926515,21.88,76897.32,33.5,0.03203,6e-05,3.66271]
[1779470927783,21.88,76895.78,33.5,0.03192,6e-05,3.65239]
[1779470928902,21.88,76899.23,33.5,0.03213,6e-05,3.67176]
[1779470930800,21.88,76901.47,33.5,0.03226,6e-05,3.68461]
[1779470931720,21.88,76905.3,33.5,0.0325,7e-05,3.70729]
[1779470932331,21.88,76909.23,33.5,0.03275,7e-05,3.73065]
[1779470932734,21.88,76909.23,33.5,0.03275,7e-05,3.73065]
[1779470933809,21.87,76916.37,33.5,0.03321,7e-05,3.77414]
[1779470942741,21.86,76906.83,33.5,0.03248,7e-05,3.70519]
[1779470943004,21.86,76902.54,33.5,0.03219,6e-05,3.67776]
[1779470943494,21.86,76902.54,33.5,0.03219,6e-05,3.67776]
[1779470943547,21.85,76890.88,33.5,0.03143,6e-05,3.60562]
[1779470943995,21.85,76890.88,33.5,0.03143,6e-05,3.60562]
[1779470944493,21.85,76890.88,33.5,0.03143,6e-05,3.60562]
[1779470945002,21.85,76885.58,33.5,0.03109,6e-05,3.57277]
[1779470950351,21.85,76870.92,33.5,0.03013,6e-05,3.48111]
[1779470955389,21.84,76871.5,33.5,0.03014,6e-05,3.48163]
[1779470958536,21.84,76866.52,33.5,0.02982,6e-05,3.45109]
[1779470964283,21.83,76869.58,33.5,0.02998,6e-05,3.46587]
[1779470967440,21.83,76870.94,33.5,0.03004,6e-05,3.47225]
[1779470968713,21.83,76880.03,33.5,0.0306,6e-05,3.52573]
[1779470969525,21.83,76884.06,33.5,0.03084,6e-05,3.54923]
[1779470972202,21.82,76898.22,33.5,0.03168,6e-05,3.62922]
[1779470976542,21.82,76921.58,33.5,0.03316,7e-05,3.76929]
[1779470977486,21.82,76921.58,33.5,0.03316,7e-05,3.76929]
[1779470977732,21.82,76921.58,33.5,0.03316,7e-05,3.76929]
[1779470977765,21.81,76935.97,33.5,0.03412,7e-05,3.8592]
[1779470978163,21.81,76935.97,33.5,0.03412,7e-05,3.8592]
[1779470978556,21.81,76956.9,33.5,0.03555,7e-05,3.993]
[1779470980570,21.81,76968.41,33.5,0.03634,7e-05,4.06563]
[1779470981312,21.81,76968.41,33.5,0.03634,7e-05,4.06563]
[1779470982991,21.76,76968.79,33.5,0.03602,7e-05,4.03701]
[1779470984601,21.73,76990.61,33.5,0.03742,7e-05,4.16589]
[1779470987658,21.67,76959.13,33.5,0.03481,7e-05,3.92462]
[1779470988444,21.67,76959.13,33.5,0.03481,7e-05,3.92462]
[1779470991010,21.64,76960.46,33.5,0.0347,7e-05,3.91446]
[1779470992434,21.64,76971.45,33.5,0.03547,7e-05,3.98621]
[1779470997724,21.56,76982.7,33.5,0.03573,7e-05,4.011]
[1779471002080,21.53,76992.98,33.5,0.03629,7e-05,4.06238]
[1779471002094,21.53,76992.98,33.5,0.03629,7e-05,4.06238]
[1779471002215,21.53,76992.98,33.5,0.03629,7e-05,4.06238]
[1779471002761,21.53,77007.43,33.5,0.03733,7e-05,4.15839]
[1779471004980,21.52,77003.05,33.5,0.03695,7e-05,4.12388]
[1779471006567,21.52,77000.19,33.5,0.03674,7e-05,4.10458]
[1779471006590,21.52,77000.19,33.5,0.03674,7e-05,4.10458]
[1779471006809,21.52,77000.19,33.5,0.03674,7e-05,4.10458]
[1779471007996,21.52,76989.86,33.5,0.03594,7e-05,4.03067]
[1779471009755,21.49,76987.33,33.5,0.0356,7e-05,3.99952]
[1779471011011,21.49,76996.99,33.5,0.03627,7e-05,4.06107]
[1779471012903,21.48,76994.14,33.5,0.03605,7e-05,4.04052]
[1779471014024,21.48,76997.28,33.5,0.03624,7e-05,4.05861]
[1779471019890,21.47,76991.02,33.5,0.0357,7e-05,4.00827]
[1779471022925,21.46,76974.88,33.5,0.03451,7e-05,3.89798]
[1779471024546,21.46,76974.91,33.5,0.0345,7e-05,3.897]
[1779471027960,21.45,76957.09,33.5,0.03323,7e-05,3.7776]
[1779471031082,21.45,76952.2,33.5,0.03288,7e-05,3.74458]
[1779471036278,21.44,76945.59,33.5,0.03237,7e-05,3.695]
[1779471037368,21.44,76943.59,33.5,0.03222,7e-05,3.68158]
[1779471041396,21.43,76949.33,33.5,0.03257,7e-05,3.71441]
[1779471044913,21.43,76948.72,33.5,0.0325,7e-05,3.70791]
[1779471047101,21.42,76935.3,33.5,0.03158,6e-05,3.62045]
[1779471052136,21.42,76932.63,33.5,0.03137,6e-05,3.60031]
[1779471057171,21.41,76933.21,33.5,0.03137,6e-05,3.60038]
[1779471058078,21.41,76933.21,33.5,0.03137,6e-05,3.60038]
[1779471059089,21.41,76931.62,33.5,0.03126,6e-05,3.58985]
[1779471064220,21.4,76916.77,33.5,0.03028,6e-05,3.49558]
[1779471069255,21.4,76914.69,33.5,0.03012,6e-05,3.48037]
[1779471074290,21.39,76914.34,33.5,0.03007,6e-05,3.47578]
[1779471079325,21.39,76916.2,33.5,0.03016,6e-05,3.48455]
[1779471084360,21.39,76916.23,33.5,0.03014,6e-05,3.48224]
[1779471088852,21.38,76916.42,33.5,0.03014,6e-05,3.48195]
[1779471089892,21.38,76916.44,33.5,0.03013,6e-05,3.48112]
[1779471093423,21.38,76935.11,33.5,0.03126,6e-05,3.58947]
[1779471098462,21.37,76930.47,33.5,0.03093,6e-05,3.55754]
[1779471102490,21.37,76916.33,33.5,0.03001,6e-05,3.46925]
[1779471107108,21.37,76913.29,33.5,0.0298,6e-05,3.44918]
[1779471107525,21.36,76897.53,33.5,0.02883,6e-05,3.35495]
[1779471108210,21.36,76897.53,33.5,0.02883,6e-05,3.35495]
[1779471112716,21.36,76892.87,33.5,0.02854,6e-05,3.32654]
[1779471115217,21.36,76892.67,33.5,0.02852,6e-05,3.32471]
[1779471115722,21.36,76892.67,33.5,0.02852,6e-05,3.32471]
[1779471123641,21.36,76888.22,33.5,0.02824,6e-05,3.29679]
[1779471124287,21.36,76888.22,33.5,0.02824,6e-05,3.29679]
[1779471125261,21.36,76890.96,33.5,0.0284,6e-05,3.31258]
[1779471127240,21.36,76895.42,33.5,0.02866,6e-05,3.33828]
[1779471132239,21.35,76905.22,33.5,0.02924,6e-05,3.39456]
[1779471135241,21.35,76898.58,33.5,0.02883,6e-05,3.35419]
[1779471135748,21.35,76898.58,33.5,0.02883,6e-05,3.35419]
[1779471136243,21.35,76898.83,33.5,0.02883,6e-05,3.35505]
[1779471136745,21.35,76898.83,33.5,0.02883,6e-05,3.35505]
[1779471137243,21.35,76899.89,33.5,0.0289,6e-05,3.36131]
[1779471137746,21.35,76899.89,33.5,0.0289,6e-05,3.36131]
[1779471140828,21.35,76899.68,33.5,0.02888,6e-05,3.35915]
[1779471140926,21.35,76878.59,33.5,0.02762,6e-05,3.23571]
[1779471142779,21.35,76857.39,33.5,0.0264,6e-05,3.11546]
[1779471144256,21.35,76856.59,33.5,0.02635,6e-05,3.11098]
[1779471145583,21.35,76856.07,33.5,0.02633,6e-05,3.10817]
[1779471146604,21.35,76856.14,33.5,0.02633,6e-05,3.10867]
[1779471147281,21.35,76854.15,33.5,0.02622,6e-05,3.09769]
[1779471147536,21.35,76854.15,33.5,0.02622,6e-05,3.09769]
[1779471152857,21.35,76854.83,33.5,0.02624,6e-05,3.09905]
[1779471157894,21.35,76854.6,33.5,0.02624,6e-05,3.09851]
[1779471159976,21.35,76854.6,33.5,0.02624,6e-05,3.09851]
[1779471160987,21.35,76857.96,33.5,0.02643,6e-05,3.11758]
[1779471166957,21.35,76856.41,33.5,0.02635,6e-05,3.10979]
[1779471171992,21.36,76853.02,33.5,0.02617,6e-05,3.0918]
[1779471175472,21.36,76860.1,33.5,0.02657,6e-05,3.1319]
[1779471176583,21.36,76861.35,33.5,0.02664,6e-05,3.13904]
[1779471182063,21.36,76863.86,33.5,0.02679,6e-05,3.15369]
[1779471187097,21.36,76863.42,33.5,0.02677,6e-05,3.15155]
[1779471192134,21.36,76858.32,33.5,0.02649,6e-05,3.12348]
[1779471197169,21.36,76861.62,33.5,0.02668,6e-05,3.14245]
[1779471202204,21.36,76864.25,33.5,0.02683,6e-05,3.15765]
[1779471203956,21.36,76864.25,33.5,0.02683,6e-05,3.15765]
[1779471205746,21.36,76860.95,33.5,0.02665,6e-05,3.13928]
[1779471206070,21.36,76860.95,33.5,0.02665,6e-05,3.13928]
[1779471207171,21.36,76858.39,33.5,0.0265,6e-05,3.12502]
[1779471211267,21.36,76844.01,33.5,0.02569,5e-05,3.04314]
[1779471215222,21.36,76840.82,33.5,0.02552,5e-05,3.02639]
[1779471217308,21.37,76860.22,33.5,0.02661,6e-05,3.13461]
[1779471222344,21.37,76863.72,33.5,0.02681,6e-05,3.15462]
[1779471226019,21.37,76863.2,33.5,0.02678,6e-05,3.1518]
[1779471231682,21.37,76863.54,33.5,0.0268,6e-05,3.15404]
[1779471235427,21.37,76860.86,33.5,0.02665,6e-05,3.13923]
[1779471240470,21.37,76861.44,33.5,0.02669,6e-05,3.14289]
[1779471245504,21.37,76862.07,33.5,0.02673,6e-05,3.14676]
[1779471250540,21.37,76861.46,33.5,0.0267,6e-05,3.14361]
[1779471255575,21.37,76863.31,33.5,0.0268,6e-05,3.15428]
[1779471259858,21.37,76860.83,33.5,0.02667,6e-05,3.14046]
[1779471260926,21.37,76859.2,33.5,0.02657,6e-05,3.13138]
[1779471266653,21.37,76863.78,33.5,0.02684,6e-05,3.15755]
[1779471271688,21.37,76867.7,33.5,0.02704,6e-05,3.17677]
[1779471275944,21.37,76870.1,33.5,0.02718,6e-05,3.19044]
[1779471277048,21.37,76874.78,33.5,0.02745,6e-05,3.21709]
[1779471282766,21.37,76886.62,33.5,0.02813,6e-05,3.28441]
[1779471287801,21.37,76893.53,33.5,0.02854,6e-05,3.32376]
[1779471292460,21.37,76894.28,33.5,0.02857,6e-05,3.32722]
[1779471293465,21.37,76896.29,33.5,0.02869,6e-05,3.33878]
[1779471299885,21.36,76894.31,33.5,0.02855,6e-05,3.32544]
[1779471301474,21.36,76894.72,33.5,0.02858,6e-05,3.32761]
[1779471301980,21.36,76894.72,33.5,0.02858,6e-05,3.32761]
[1779471302905,21.36,76899.67,33.5,0.02887,6e-05,3.35622]
[1779471303905,21.36,76894.47,33.5,0.02856,6e-05,3.32565]
[1779471306574,21.36,76883.31,33.5,0.02788,6e-05,3.26004]
[1779471306629,21.36,76883.31,33.5,0.02788,6e-05,3.26004]
[1779471306690,21.36,76883.31,33.5,0.02788,6e-05,3.26004]
[1779471306842,21.36,76883.31,33.5,0.02788,6e-05,3.26004]
[1779471313988,21.36,76892.7,33.5,0.02843,6e-05,3.31315]
[1779471319023,21.36,76889.87,33.5,0.02824,6e-05,3.29528]
[1779471324058,21.35,76886.93,33.5,0.02806,6e-05,3.27743]
[1779471329093,21.35,76884.36,33.5,0.0279,6e-05,3.26165]
[1779471331059,21.35,76881.98,33.5,0.02776,6e-05,3.24776]
[1779471332555,21.35,76882.12,33.5,0.02774,6e-05,3.24501]
[1779471333032,21.35,76882.12,33.5,0.02774,6e-05,3.24501]
[1779471335159,21.35,76898.56,33.5,0.02871,6e-05,3.34036]
[1779471337017,21.35,76898.34,33.5,0.02869,6e-05,3.3385]
[1779471342184,21.35,76905.28,33.5,0.02909,6e-05,3.37752]
[1779471347220,21.34,76904.14,33.5,0.02901,6e-05,3.36909]
[1779471348032,21.34,76904.14,33.5,0.02901,6e-05,3.36909]
[1779471353263,21.34,76900.97,33.5,0.0288,6e-05,3.34853]
[1779471358298,21.34,76901.96,33.5,0.02884,6e-05,3.35291]
[1779471363332,21.34,76902.42,33.5,0.02885,6e-05,3.35416]
[1779471368368,21.33,76895.41,33.5,0.02842,6e-05,3.31175]
[1779471373403,21.33,76891.04,33.5,0.02815,6e-05,3.28526]
[1779471378439,21.33,76881.95,33.5,0.0276,6e-05,3.23187]
[1779471382465,21.33,76870.04,33.5,0.02691,6e-05,3.16368]
[1779471387501,21.33,76869.86,33.5,0.0269,6e-05,3.16279]
[1779471392536,21.33,76876.62,33.5,0.02726,6e-05,3.19786]
[1779471396532,21.33,76874.96,33.5,0.02717,6e-05,3.18836]
[1779471401023,21.33,76874.41,33.5,0.02714,6e-05,3.18527]
[1779471406634,21.33,76873.59,33.5,0.02709,6e-05,3.18071]
[1779471411668,21.33,76868.15,33.5,0.02678,6e-05,3.15018]
[1779471416704,21.33,76875.33,33.5,0.0272,6e-05,3.19111]
[1779471421739,21.33,76874.71,33.5,0.02716,6e-05,3.18755]
[1779471426776,21.33,76868.52,33.5,0.02681,6e-05,3.15258]
[1779471431810,21.33,76868.8,33.5,0.02683,6e-05,3.15444]
[1779471436483,21.33,76874.66,33.5,0.02716,6e-05,3.18783]
[1779471437415,21.33,76874.66,33.5,0.02716,6e-05,3.18783]
[1779471441883,21.33,76886.31,33.5,0.02784,6e-05,3.25413]
[1779471444651,21.33,76887.37,33.5,0.0279,6e-05,3.26001]
[1779471449963,21.33,76889.88,33.5,0.02804,6e-05,3.27389]
[1779471455984,21.33,76890.8,33.5,0.02805,6e-05,3.2747]
[1779471461019,21.33,76892.47,33.5,0.02814,6e-05,3.28336]
[1779471466055,21.32,76893.1,33.5,0.02817,6e-05,3.28604]
[1779471471088,21.32,76892.41,33.5,0.02812,6e-05,3.28106]
[1779471476124,21.32,76893.37,33.5,0.02817,6e-05,3.28566]
[1779471481164,21.32,76892.49,33.5,0.0281,6e-05,3.27952]
[1779471486199,21.32,76892.15,33.5,0.02807,6e-05,3.27636]
[1779471492241,21.31,76892.29,33.5,0.02807,6e-05,3.27599]
[1779471497276,21.31,76888.0,33.5,0.0278,6e-05,3.25017]
[1779471502331,21.31,76889.96,33.5,0.02791,6e-05,3.26071]
[1779471506957,21.31,76889.97,33.5,0.02791,6e-05,3.26025]
[1779471508012,21.31,76889.95,33.5,0.0279,6e-05,3.2598]
[1779471511057,21.31,76890.2,33.5,0.02791,6e-05,3.26092]
[1779471516429,21.31,76893.22,33.5,0.02805,6e-05,3.27399]
[1779471521464,21.31,76888.03,33.5,0.02774,6e-05,3.24312]
[1779471524485,21.31,76900.65,33.5,0.02848,6e-05,3.31612]
[1779471529522,21.3,76899.13,33.5,0.02838,6e-05,3.3059]
[1779471534557,21.3,76890.57,33.5,0.02786,6e-05,3.25524]
[1779471539595,21.3,76890.0,33.5,0.02782,6e-05,3.25117]
[1779471544630,21.3,76892.68,33.5,0.02797,6e-05,3.26589]
[1779471549667,21.3,76895.29,33.5,0.02812,6e-05,3.28025]
[1779471554702,21.3,76904.79,33.5,0.02867,6e-05,3.33471]
[1779471559737,21.29,76904.4,33.5,0.02864,6e-05,3.33101]
[1779471560839,21.29,76904.4,33.5,0.02864,6e-05,3.33101]
[1779471562833,21.29,76905.01,33.5,0.02867,6e-05,3.33407]
[1779471566838,21.29,76905.21,33.5,0.02867,6e-05,3.33415]
[1779471573616,21.29,76916.8,33.5,0.02933,6e-05,3.39754]
[1779471577306,21.28,76924.27,33.5,0.02978,6e-05,3.4412]
[1779471581883,21.28,76930.45,33.5,0.03014,6e-05,3.47593]
[1779471583343,21.28,76930.52,33.5,0.03014,6e-05,3.47588]
[1779471583863,21.28,76930.37,33.5,0.03012,6e-05,3.47402]
[1779471584212,21.28,76930.37,33.5,0.03012,6e-05,3.47402]
[1779471586555,21.28,76929.77,33.5,0.03008,6e-05,3.46991]
[1779471594481,21.27,76919.29,33.5,0.02939,6e-05,3.40343]
[1779471597524,21.27,76923.37,33.5,0.02963,6e-05,3.42686]
[1779471603046,21.26,76924.95,33.5,0.0297,6e-05,3.43365]
[1779471605938,21.26,76925.01,33.5,0.0297,6e-05,3.43322]
[1779471606704,21.26,76929.09,33.5,0.02995,6e-05,3.45747]
[1779471606749,21.26,76929.09,33.5,0.02995,6e-05,3.45747]
[1779471606858,21.26,76929.09,33.5,0.02995,6e-05,3.45747]
[1779471606875,21.26,76929.09,33.5,0.02995,6e-05,3.45747]
[1779471616141,21.25,76937.05,33.5,0.0304,6e-05,3.50104]
[1779471621176,21.25,76939.33,33.5,0.03052,6e-05,3.51255]
[1779471626211,21.25,76936.39,33.5,0.0303,6e-05,3.492]
[1779471631249,21.24,76925.62,33.5,0.02957,6e-05,3.42095]
[1779471637291,21.24,76925.73,33.5,0.02956,6e-05,3.41947]
[1779471642326,21.23,76926.9,33.5,0.02961,6e-05,3.42474]
[1779471646281,21.23,76926.6,33.5,0.02958,6e-05,3.42184]
[1779471651389,21.23,76926.03,33.5,0.02952,6e-05,3.41591]
[1779471656432,21.23,76927.24,33.5,0.02958,6e-05,3.42146]
[1779471661467,21.22,76932.44,33.5,0.02989,6e-05,3.45114]
[1779471666502,21.22,76943.34,33.5,0.03055,6e-05,3.5153]
[1779471671537,21.21,76941.13,33.5,0.03039,6e-05,3.4992]
[1779471673551,21.21,76929.34,33.5,0.02963,6e-05,3.42665]
[1779471678586,21.21,76923.59,33.5,0.02926,6e-05,3.39059]
[1779471683621,21.21,76923.58,33.5,0.02924,6e-05,3.38914]
[1779471689664,21.2,76922.63,33.5,0.02917,6e-05,3.38193]
[1779471694698,21.2,76922.52,33.5,0.02912,6e-05,3.37656]
[1779471699734,21.2,76922.5,33.5,0.02911,6e-05,3.37512]
[1779471704768,21.2,76923.23,33.5,0.02914,6e-05,3.37814]
[1779471709804,21.2,76922.91,33.5,0.0291,6e-05,3.37487]
[1779471714839,21.19,76932.65,33.5,0.02969,6e-05,3.43178]
[1779471720542,21.19,76929.23,33.5,0.02946,6e-05,3.40966]
[1779471725916,21.19,76914.37,33.5,0.02853,6e-05,3.31935]
[1779471730951,21.19,76907.8,33.5,0.02813,6e-05,3.28]
[1779471735986,21.18,76906.93,33.5,0.02807,6e-05,3.27426]
[1779471741022,21.18,76908.3,33.5,0.02815,6e-05,3.28159]
[1779471744454,21.18,76907.83,33.5,0.02812,6e-05,3.27853]
[1779471745519,21.18,76907.76,33.5,0.02811,6e-05,3.27782]
[1779471751093,21.18,76903.33,33.5,0.02781,6e-05,3.24813]
[1779471756127,21.18,76908.2,33.5,0.0281,6e-05,3.27594]
[1779471761163,21.18,76909.33,33.5,0.02816,6e-05,3.28183]
[1779471763277,21.18,76909.24,33.5,0.02815,6e-05,3.28116]
[1779471763283,21.18,76909.24,33.5,0.02815,6e-05,3.28116]
[1779471763786,21.18,76909.24,33.5,0.02815,6e-05,3.28116]
[1779471766655,21.18,76908.85,33.5,0.02812,6e-05,3.27844]
[1779471772240,21.18,76909.17,33.5,0.02813,6e-05,3.27937]
[1779471777275,21.18,76912.98,33.5,0.02835,6e-05,3.30111]
[1779471780319,21.17,76913.66,33.5,0.02839,6e-05,3.30477]
[1779471781389,21.17,76913.66,33.5,0.02839,6e-05,3.3046]
[1779471783122,21.17,76913.36,33.5,0.02837,6e-05,3.30249]
[1779471783569,21.17,76913.36,33.5,0.02837,6e-05,3.30249]
[1779471783622,21.17,76913.36,33.5,0.02837,6e-05,3.30249]
[1779471790366,21.17,76919.5,33.5,0.02872,6e-05,3.33702]
[1779471791637,21.17,76919.5,33.5,0.02872,6e-05,3.33702]
[1779471792642,21.17,76919.96,33.5,0.02874,6e-05,3.33929]
[1779471793553,21.17,76919.91,33.5,0.02874,6e-05,3.33876]
[1779471793709,21.17,76919.91,33.5,0.02874,6e-05,3.33876]
[1779471794174,21.17,76919.46,33.5,0.02871,6e-05,3.33585]
[1779471794785,21.17,76919.46,33.5,0.02871,6e-05,3.33585]
[1779471795811,21.17,76919.7,33.5,0.02872,6e-05,3.33728]
[1779471796641,21.17,76919.38,33.5,0.0287,6e-05,3.33515]
[1779471798649,21.17,76921.78,33.5,0.02884,6e-05,3.34894]
[1779471799146,21.17,76922.58,33.5,0.02889,6e-05,3.35322]
[1779471799645,21.17,76922.58,33.5,0.02889,6e-05,3.35322]
[1779471799650,21.17,76922.58,33.5,0.02889,6e-05,3.35322]
[1779471800287,21.17,76922.44,33.5,0.02888,6e-05,3.35213]
[1779471801295,21.17,76922.28,33.5,0.02887,6e-05,3.35117]
[1779471802152,21.17,76922.46,33.5,0.02888,6e-05,3.35199]
[1779471804044,21.17,76921.74,33.5,0.02883,6e-05,3.3472]
[1779471806655,21.16,76922.83,33.5,0.02889,6e-05,3.35319]
[1779471812520,21.16,76930.13,33.5,0.02929,6e-05,3.39152]
[1779471817555,21.16,76931.88,33.5,0.02938,6e-05,3.40024]
[1779471818371,21.16,76931.88,33.5,0.02938,6e-05,3.40024]
[1779471820673,21.16,76932.08,33.5,0.02939,6e-05,3.40083]
[1779471826618,21.15,76918.66,33.5,0.02855,6e-05,3.3193]
[1779471831653,21.15,76919.23,33.5,0.02857,6e-05,3.3218]
[1779471836691,21.15,76920.23,33.5,0.02862,6e-05,3.32681]
[1779471841726,21.15,76922.83,33.5,0.02877,6e-05,3.34126]
[1779471843200,21.15,76922.27,33.5,0.02873,6e-05,3.33772]
[1779471848775,21.15,76931.7,33.5,0.0293,6e-05,3.39247]
[1779471853812,21.14,76932.39,33.5,0.02933,6e-05,3.39517]
[1779471857221,21.14,76932.32,33.5,0.02931,6e-05,3.39391]
[1779471862873,21.14,76921.08,33.5,0.02861,6e-05,3.32562]
[1779471867908,21.14,76918.29,33.5,0.02843,6e-05,3.30836]
[1779471871058,21.14,76918.29,33.5,0.02843,6e-05,3.30836]
[1779471877978,21.14,76917.01,33.5,0.02831,6e-05,3.29608]
[1779471880553,21.14,76915.7,33.5,0.02823,6e-05,3.28823]
[1779471886037,21.14,76903.67,33.5,0.02751,6e-05,3.21774]
[1779471891072,21.14,76894.27,33.5,0.02696,6e-05,3.16364]
[1779471896107,21.14,76890.7,33.5,0.02676,6e-05,3.14378]
[1779471901142,21.14,76890.77,33.5,0.02677,6e-05,3.14467]
[1779471906764,21.14,76894.24,33.5,0.02698,6e-05,3.16479]
[1779471906780,21.14,76894.24,33.5,0.02698,6e-05,3.16479]
[1779471906890,21.14,76894.24,33.5,0.02698,6e-05,3.16479]
[1779471907401,21.14,76895.33,33.5,0.02704,6e-05,3.1711]
[1779471913227,21.14,76894.61,33.5,0.027,6e-05,3.16721]
[1779471918262,21.14,76887.5,33.5,0.02659,6e-05,3.12712]
[1779471923297,21.14,76888.65,33.5,0.02667,6e-05,3.13408]
[1779471928333,21.14,76875.71,33.5,0.02594,6e-05,3.06176]
[1779471933368,21.14,76875.35,33.5,0.0259,6e-05,3.05764]
[1779471938403,21.15,76866.5,33.5,0.02542,6e-05,3.00978]
[1779471943439,21.15,76869.02,33.5,0.02558,6e-05,3.0252]
[1779471948473,21.15,76869.79,33.5,0.02563,6e-05,3.03092]
[1779471953508,21.15,76868.49,33.5,0.02558,6e-05,3.0252]
[1779471958545,21.16,76866.51,33.5,0.02548,6e-05,3.01584]
[1779471962574,21.16,76852.3,33.5,0.02472,5e-05,2.93949]
[1779471967609,21.16,76849.56,33.5,0.0246,5e-05,2.92707]
[1779471974659,21.17,76851.04,33.5,0.02471,5e-05,2.93834]
[1779471979694,21.17,76850.74,33.5,0.02472,5e-05,2.93898]
[1779471984729,21.18,76849.76,33.5,0.02469,5e-05,2.93634]
[1779471989764,21.18,76849.47,33.5,0.0247,5e-05,2.937]
[1779471994807,21.19,76838.38,33.5,0.0241,5e-05,2.87662]
[1779471999842,21.19,76836.34,33.5,0.02402,5e-05,2.8685]
[1779472004903,21.2,76834.4,33.5,0.02394,5e-05,2.86044]
[1779472010919,21.2,76829.86,33.5,0.02375,5e-05,2.84038]
[1779472015954,21.21,76820.35,33.5,0.02328,5e-05,2.79356]
[1779472020990,21.22,76810.88,33.5,0.02284,5e-05,2.74799]
[1779472023005,21.22,76823.63,33.5,0.0235,5e-05,2.81544]
[1779472028041,21.22,76825.85,33.5,0.02364,5e-05,2.83003]
[1779472033077,21.23,76825.37,33.5,0.02365,5e-05,2.83039]
[1779472038111,21.23,76825.44,33.5,0.02368,5e-05,2.83359]
[1779472044153,21.24,76825.51,33.5,0.02372,5e-05,2.83729]
[1779472045797,21.24,76825.51,33.5,0.02372,5e-05,2.83729]
[1779472050029,21.24,76835.57,33.5,0.02426,5e-05,2.89256]
[1779472051066,21.25,76835.56,33.5,0.02427,5e-05,2.89297]
[1779472051878,21.25,76835.4,33.5,0.02426,5e-05,2.89258]
[1779472051948,21.25,76835.4,33.5,0.02426,5e-05,2.89258]
[1779472054368,21.25,76839.85,33.5,0.02449,5e-05,2.91462]
[1779472060268,21.25,76839.12,33.5,0.02448,5e-05,2.91374]
[1779472064553,21.26,76839.5,33.5,0.02451,5e-05,2.91707]
[1779472070386,21.26,76848.52,33.5,0.02503,5e-05,2.96845]
[1779472075421,21.27,76838.65,33.5,0.02451,5e-05,2.91693]
[1779472080101,21.27,76826.98,33.5,0.02392,5e-05,2.85735]
[1779472085259,21.27,76820.07,33.5,0.02359,5e-05,2.82329]
[1779472090526,21.28,76822.09,33.5,0.02372,5e-05,2.83742]
[1779472095561,21.29,76824.23,33.5,0.02386,5e-05,2.85133]
[1779472100596,21.29,76823.51,33.5,0.02385,5e-05,2.8501]
[1779472105632,21.3,76820.22,33.5,0.02371,5e-05,2.83538]
[1779472110666,21.3,76817.38,33.5,0.02359,5e-05,2.82323]
[1779472116709,21.31,76816.1,33.5,0.02353,5e-05,2.81676]
[1779472117956,21.31,76816.1,33.5,0.02353,5e-05,2.81676]
[1779472118084,21.31,76816.1,33.5,0.02353,5e-05,2.81676]
[1779472120835,21.31,76796.01,33.5,0.02254,5e-05,2.71572]
[1779472125775,21.36,76775.19,33.5,0.02176,5e-05,2.63544]
[1779472130810,21.44,76775.26,33.5,0.02215,5e-05,2.67569]
[1779472135845,21.51,76771.51,33.5,0.02234,5e-05,2.69447]
[1779472140880,21.54,76772.61,33.5,0.02256,5e-05,2.71698]
[1779472145916,21.55,76780.77,33.5,0.023,5e-05,2.76232]
[1779472150951,21.56,76780.99,33.5,0.02304,5e-05,2.76666]
[1779472155986,21.56,76784.66,33.5,0.02326,5e-05,2.78856]
[1779472156400,21.56,76784.66,33.5,0.02326,5e-05,2.78856]
[1779472156811,21.56,76784.66,33.5,0.02326,5e-05,2.78856]
[1779472157187,21.56,76754.06,33.5,0.02176,5e-05,2.63531]
[1779472157654,21.56,76754.06,33.5,0.02176,5e-05,2.63531]
[1779472157680,21.56,76754.06,33.5,0.02176,5e-05,2.63531]
[1779472158191,21.57,76738.79,33.5,0.02106,5e-05,2.56268]
[1779472159901,21.57,76741.68,33.5,0.0212,5e-05,2.57754]
[1779472161197,21.59,76743.61,33.5,0.02138,5e-05,2.59625]
[1779472161317,21.61,76746.15,33.5,0.02159,5e-05,2.61771]
[1779472162914,21.61,76739.68,33.5,0.0213,5e-05,2.58723]
[1779472164866,21.63,76735.79,33.5,0.02122,5e-05,2.57894]
[1779472165976,21.63,76734.8,33.5,0.02118,5e-05,2.57512]
[1779472171100,21.74,76742.82,33.5,0.02206,5e-05,2.6644]
[1779472176135,21.77,76746.47,33.5,0.02241,5e-05,2.70033]
[1779472180162,21.78,76747.31,33.5,0.02247,5e-05,2.70664]
[1779472186212,21.79,76746.58,33.5,0.02248,5e-05,2.70802]
[1779472191247,21.8,76747.41,33.5,0.02256,5e-05,2.7157]
[1779472196284,21.83,76737.53,33.5,0.02225,5e-05,2.68425]
[1779472201319,21.85,76731.94,33.5,0.02209,5e-05,2.66764]
[1779472206357,21.89,76741.75,33.5,0.02274,5e-05,2.73364]
[1779472211392,21.89,76738.62,33.5,0.02262,5e-05,2.72155]
[1779472216427,21.9,76737.56,33.5,0.0226,5e-05,2.71975]
[1779472221462,21.91,76739.22,33.5,0.02272,5e-05,2.73137]
[1779472225694,21.91,76739.34,33.5,0.02274,5e-05,2.73397]
[1779472230665,21.92,76741.92,33.5,0.0229,5e-05,2.75007]
[1779472236568,21.93,76739.37,33.5,0.0228,5e-05,2.73892]
[1779472244051,21.93,76739.44,33.5,0.02282,5e-05,2.74125]
[1779472249659,21.94,76722.3,33.5,0.02206,5e-05,2.66389]
[1779472254694,21.95,76718.17,33.5,0.02191,5e-05,2.6478]
[1779472259729,21.96,76718.69,33.5,0.02197,5e-05,2.65424]
[1779472260372,21.96,76718.69,33.5,0.02197,5e-05,2.65424]
[1779472265772,22.0,76718.58,33.5,0.02215,5e-05,2.67226]
[1779472270807,22.03,76717.03,33.5,0.02225,5e-05,2.68221]
[1779472275842,22.04,76724.1,33.5,0.02262,5e-05,2.72045]
[1779472280877,22.05,76733.91,33.5,0.02313,5e-05,2.77234]
[1779472285915,22.05,76732.28,33.5,0.02308,5e-05,2.76726]
[1779472290949,22.06,76723.98,33.5,0.02271,5e-05,2.72917]
[1779472293346,22.06,76724.09,33.5,0.02269,5e-05,2.72735]
[1779472302031,22.07,76732.76,33.5,0.02317,5e-05,2.77616]
[1779472303653,22.07,76732.54,33.5,0.02317,5e-05,2.7756]
[1779472309080,22.08,76733.2,33.5,0.02323,5e-05,2.78209]
[1779472314115,22.09,76732.66,33.5,0.02324,5e-05,2.7825]
[1779472319152,22.09,76733.94,33.5,0.02332,5e-05,2.79141]
[1779472324187,22.1,76734.14,33.5,0.02336,5e-05,2.79483]
[1779472329221,22.1,76734.15,33.5,0.02338,5e-05,2.79724]
[1779472335264,22.11,76729.23,33.5,0.02317,5e-05,2.77572]
[1779472337982,22.11,76729.05,33.5,0.02317,5e-05,2.77587]
[1779472340760,22.11,76721.33,33.5,0.02281,5e-05,2.73936]
[1779472347349,22.12,76719.7,33.5,0.02278,5e-05,2.73552]
[1779472352384,22.13,76719.56,33.5,0.02278,5e-05,2.73485]
[1779472362454,22.14,76719.69,33.5,0.02284,5e-05,2.74152]
[1779472368496,22.15,76725.55,33.5,0.02316,5e-05,2.77389]
[1779472373531,22.15,76720.65,33.5,0.02295,5e-05,2.75239]
[1779472378566,22.16,76720.84,33.5,0.02299,5e-05,2.75625]
[1779472383601,22.16,76722.67,33.5,0.0231,5e-05,2.76816]
[1779472388637,22.17,76725.27,33.5,0.02326,5e-05,2.78381]
[1779472393672,22.17,76725.14,33.5,0.02328,5e-05,2.7858]
[1779472396856,22.18,76725.02,33.5,0.02328,5e-05,2.78623]
[1779472397618,22.18,76727.6,33.5,0.02341,5e-05,2.7996]
[1779472403316,22.18,76726.41,33.5,0.02338,5e-05,2.79607]
[1779472405039,22.18,76726.56,33.5,0.0234,5e-05,2.79778]
[1779472410795,22.19,76726.67,33.5,0.02343,5e-05,2.8016]
[1779472415830,22.19,76727.27,33.5,0.02346,5e-05,2.80386]
[1779472421165,22.2,76728.57,33.5,0.02354,5e-05,2.81217]
[1779472426907,22.2,76728.68,33.5,0.02358,5e-05,2.81573]
[1779472431941,22.21,76728.86,33.5,0.02361,5e-05,2.8187]
[1779472437984,22.21,76729.32,33.5,0.02366,5e-05,2.8234]
[1779472447068,22.22,76729.38,33.5,0.02369,5e-05,2.82715]
[1779472452103,22.22,76725.39,33.5,0.02352,5e-05,2.80914]
[1779472458148,22.23,76715.84,33.5,0.02308,5e-05,2.76445]
[1779472461324,22.23,76715.88,33.5,0.02309,5e-05,2.76565]
[1779472461359,22.23,76715.88,33.5,0.02309,5e-05,2.76565]
[1779472468217,22.24,76720.01,33.5,0.02333,5e-05,2.79006]
[1779472469774,22.24,76718.88,33.5,0.02328,5e-05,2.78493]
[1779472473643,22.24,76713.27,33.5,0.023,5e-05,2.75621]
[1779472476009,22.25,76706.66,33.5,0.02269,5e-05,2.72488]
[1779472479013,22.25,76707.97,33.5,0.02277,5e-05,2.73303]
[1779472479457,22.25,76707.97,33.5,0.02277,5e-05,2.73303]
[1779472480053,22.25,76708.99,33.5,0.02283,5e-05,2.73919]
[1779472480171,22.25,76708.99,33.5,0.02283,5e-05,2.73919]
[1779472480410,22.25,76708.99,33.5,0.02283,5e-05,2.73919]
[1779472481030,22.25,76715.36,33.5,0.02315,5e-05,2.7711]
[1779472484038,22.26,76714.9,33.5,0.02314,5e-05,2.77038]
[1779472489363,22.26,76716.08,33.5,0.02323,5e-05,2.77927]
[1779472494399,22.27,76725.04,33.5,0.02369,5e-05,2.82618]
[1779472499434,22.27,76724.66,33.5,0.02369,5e-05,2.82633]
[1779472504468,22.28,76719.15,33.5,0.02344,5e-05,2.80079]
[1779472509505,22.28,76717.59,33.5,0.02339,5e-05,2.79521]
[1779472513571,22.28,76717.57,33.5,0.0234,5e-05,2.79638]
[1779472513891,22.28,76717.59,33.5,0.0234,5e-05,2.79689]
[1779472514543,22.28,76705.34,33.5,0.02281,5e-05,2.73691]
[1779472516837,22.29,76704.79,33.5,0.0228,5e-05,2.73525]
[1779472519839,22.29,76707.45,33.5,0.02294,5e-05,2.74978]
[1779472523606,22.29,76720.27,33.5,0.02358,5e-05,2.8151]
[1779472528640,22.3,76719.35,33.5,0.02356,5e-05,2.81265]
[1779472533676,22.3,76717.59,33.5,0.02347,5e-05,2.8029]
[1779472538712,22.31,76720.76,33.5,0.02365,5e-05,2.82079]
[1779472543747,22.31,76723.22,33.5,0.02379,5e-05,2.83513]
[1779472548782,22.31,76723.54,33.5,0.02382,5e-05,2.83872]
[1779472553816,22.32,76723.79,33.5,0.02386,5e-05,2.84201]
[1779472558852,22.32,76721.46,33.5,0.02376,5e-05,2.83241]
[1779472564897,22.33,76718.96,33.5,0.02366,5e-05,2.82245]
[1779472566908,22.33,76705.79,33.5,0.02303,5e-05,2.75818]
[1779472572951,22.33,76704.85,33.5,0.02302,5e-05,2.75682]
[1779472577986,22.34,76702.6,33.5,0.02293,5e-05,2.74843]
[1779472584028,22.35,76704.39,33.5,0.02305,5e-05,2.7603]
[1779472589064,22.35,76700.02,33.5,0.02286,5e-05,2.74139]
[1779472594099,22.36,76706.8,33.5,0.02319,5e-05,2.77406]
[1779472599134,22.36,76709.86,33.5,0.02336,5e-05,2.79144]
[1779472606183,22.37,76709.67,33.5,0.02338,5e-05,2.79358]
[1779472611219,22.37,76707.46,33.5,0.0233,5e-05,2.78481]
[1779472616254,22.38,76700.99,33.5,0.02301,5e-05,2.75538]
[1779472621289,22.38,76701.03,33.5,0.02303,5e-05,2.758]
[1779472626326,22.39,76700.77,33.5,0.02305,5e-05,2.7591]
[1779472631328,22.39,76700.79,33.5,0.02306,5e-05,2.76104]
[1779472637403,22.4,76700.63,33.5,0.02309,5e-05,2.76347]
[1779472642438,22.4,76698.77,33.5,0.02302,5e-05,2.75662]
[1779472648480,22.41,76699.54,33.5,0.02309,5e-05,2.76359]
[1779472649322,22.41,76699.54,33.5,0.02309,5e-05,2.76359]
[1779472651760,22.41,76709.32,33.5,0.02355,5e-05,2.80996]
[1779472653782,22.41,76711.8,33.5,0.02368,5e-05,2.82301]
[1779472659568,22.42,76712.61,33.5,0.02374,5e-05,2.82915]
[1779472664604,22.42,76712.09,33.5,0.02374,5e-05,2.82832]
[1779472669639,22.42,76707.06,33.5,0.02351,5e-05,2.8051]
[1779472674674,22.43,76702.77,33.5,0.02332,5e-05,2.78597]
[1779472680717,22.43,76702.0,33.5,0.02331,5e-05,2.78468]
[1779472684744,22.44,76688.5,33.5,0.02268,5e-05,2.72064]
[1779472689779,22.44,76692.6,33.5,0.0229,5e-05,2.74308]
[1779472695381,22.44,76686.94,33.5,0.02264,5e-05,2.71753]
[1779472700856,22.45,76685.24,33.5,0.0226,5e-05,2.71296]
[1779472705891,22.46,76684.9,33.5,0.02261,5e-05,2.71383]
[1779472711933,22.46,76684.32,33.5,0.02259,5e-05,2.711]
[1779472716968,22.47,76681.41,33.5,0.02247,5e-05,2.6995]
[1779472722003,22.47,76681.77,33.5,0.02252,5e-05,2.70375]
[1779472728048,22.48,76681.37,33.5,0.02253,5e-05,2.70479]
[1779472728954,22.48,76681.37,33.5,0.02253,5e-05,2.70479]
[1779472729429,22.48,76681.37,33.5,0.02253,5e-05,2.70479]
[1779472738119,22.49,76681.08,33.5,0.02256,5e-05,2.70845]
[1779472743154,22.49,76679.68,33.5,0.02252,5e-05,2.70411]
[1779472749201,22.5,76679.77,33.5,0.02255,5e-05,2.70745]
[1779472754236,22.51,76676.3,33.5,0.02241,5e-05,2.69325]
[1779472759271,22.51,76673.72,33.5,0.02232,5e-05,2.68344]
[1779472761364,22.51,76673.67,33.5,0.02232,5e-05,2.68371]
[1779472761475,22.51,76673.67,33.5,0.02232,5e-05,2.68371]
[1779472769342,22.52,76673.08,33.5,0.02234,5e-05,2.68537]
[1779472771494,22.52,76673.89,33.5,0.02238,5e-05,2.68974]
[1779472777399,22.53,76673.08,33.5,0.02235,5e-05,2.68626]
[1779472780421,22.53,76672.61,33.5,0.02234,5e-05,2.685]
[1779472780482,22.53,76672.61,33.5,0.02234,5e-05,2.685]
[1779472787469,22.54,76670.46,33.5,0.02228,5e-05,2.67865]
[1779472792505,22.54,76671.03,33.5,0.02233,5e-05,2.68381]
[1779472797540,22.55,76671.76,33.5,0.02239,5e-05,2.68968]
[1779472802574,22.55,76670.71,33.5,0.02236,5e-05,2.68697]
[1779472807610,22.56,76673.69,33.5,0.02252,5e-05,2.70348]
[1779472812645,22.56,76682.34,33.5,0.02296,5e-05,2.74759]
[1779472817680,22.57,76684.96,33.5,0.0231,5e-05,2.76174]
[1779472822714,22.57,76690.65,33.5,0.02339,5e-05,2.79157]
[1779472827750,22.57,76687.93,33.5,0.02327,5e-05,2.77991]
[1779472832785,22.6,76686.74,33.5,0.02329,5e-05,2.78123]
[1779472837820,22.62,76679.99,33.5,0.02308,5e-05,2.75958]
[1779472842856,22.65,76679.42,33.5,0.02322,5e-05,2.77366]
[1779472847891,22.68,76680.36,33.5,0.02342,5e-05,2.79319]
[1779472850334,22.69,76677.68,33.5,0.02334,5e-05,2.78572]
[1779472851719,22.7,76678.27,33.5,0.0234,5e-05,2.79144]
[1779472856953,22.73,76671.24,33.5,0.0232,5e-05,2.77073]
[1779472861988,22.76,76670.33,33.5,0.0233,5e-05,2.78089]
[1779472867025,22.77,76671.77,33.5,0.02343,5e-05,2.79422]
[1779472872060,22.78,76670.12,33.5,0.02339,5e-05,2.7898]
[1779472878102,22.78,76670.51,33.5,0.02342,5e-05,2.79324]
[1779472882669,22.78,76669.63,33.5,0.02339,5e-05,2.78974]
[1779472888176,22.79,76659.71,33.5,0.02293,5e-05,2.74404]
[1779472893210,22.8,76665.17,33.5,0.02321,5e-05,2.77143]
[1779472898246,22.8,76663.4,33.5,0.02317,5e-05,2.7669]
[1779472903283,22.81,76676.21,33.5,0.0238,5e-05,2.83066]
[1779472908319,22.81,76677.74,33.5,0.02388,5e-05,2.83909]
[1779472913353,22.81,76679.15,33.5,0.02396,5e-05,2.84687]
[1779472918388,22.82,76684.02,33.5,0.02423,5e-05,2.87444]
[1779472923423,22.82,76689.29,33.5,0.02451,5e-05,2.90223]
[1779472928458,22.82,76689.37,33.5,0.02453,5e-05,2.90376]
[1779472933493,22.83,76693.4,33.5,0.02477,5e-05,2.92772]
[1779472938529,22.83,76695.48,33.5,0.02489,5e-05,2.93999]
[1779472943563,22.83,76695.98,33.5,0.02492,5e-05,2.94289]
[1779472948598,22.84,76696.73,33.5,0.02497,5e-05,2.94804]
[1779472953633,22.84,76696.93,33.5,0.02497,5e-05,2.94741]
[1779472958668,22.84,76706.8,33.5,0.02549,5e-05,2.99907]
[1779472963703,22.84,76709.06,33.5,0.0256,5e-05,3.00985]
[1779472969745,22.84,76710.1,33.5,0.02565,5e-05,3.01465]
[1779472974780,22.84,76704.94,33.5,0.02538,5e-05,2.98818]
[1779472979815,22.84,76709.84,33.5,0.02563,5e-05,3.01334]
[1779472984851,22.84,76709.11,33.5,0.02559,5e-05,3.00957]
[1779472989886,22.84,76710.38,33.5,0.02566,5e-05,3.01606]
[1779472994921,22.84,76708.28,33.5,0.02555,5e-05,3.0053]
[1779473000963,22.84,76702.64,33.5,0.02527,5e-05,2.97689]
[1779473008016,22.84,76702.44,33.5,0.02526,5e-05,2.97636]
[1779473013052,22.84,76700.05,33.5,0.02512,5e-05,2.96145]
[1779473022115,22.85,76700.0,33.5,0.02512,5e-05,2.96196]
[1779473027150,22.85,76700.23,33.5,0.02514,5e-05,2.96357]
[1779473032185,22.85,76708.76,33.5,0.02558,5e-05,3.00741]
[1779473037220,22.85,76707.77,33.5,0.02553,5e-05,3.00251]
[1779473042255,22.85,76705.33,33.5,0.02541,5e-05,2.99024]
[1779473047289,22.85,76702.55,33.5,0.02527,5e-05,2.97651]
[1779473052324,22.85,76700.56,33.5,0.02517,5e-05,2.96691]
[1779473057369,22.85,76701.21,33.5,0.02521,5e-05,2.97032]
[1779473057489,22.85,76701.21,33.5,0.02521,5e-05,2.97032]
[1779473058260,22.85,76695.81,33.5,0.02494,5e-05,2.94357]
[1779473058457,22.85,76695.81,33.5,0.02494,5e-05,2.94357]
[1779473058577,22.85,76695.81,33.5,0.02494,5e-05,2.94357]
[1779473058632,22.85,76653.63,33.5,0.02288,5e-05,2.73645]
[1779473059935,22.86,76631.19,33.5,0.02189,5e-05,2.63558]
[1779473060397,22.86,76617.81,33.5,0.0213,4e-05,2.57463]
[1779473061607,22.86,76617.81,33.5,0.0213,4e-05,2.57463]
[1779473063036,22.86,76614.75,33.5,0.02117,4e-05,2.56144]
[1779473063537,22.87,76614.8,33.5,0.02119,4e-05,2.56318]
[1779473064294,22.87,76610.72,33.5,0.02101,4e-05,2.54468]
[1779473064427,22.87,76637.22,33.5,0.0222,5e-05,2.66744]
[1779473065218,22.87,76637.22,33.5,0.0222,5e-05,2.66744]
[1779473065698,22.87,76637.22,33.5,0.0222,5e-05,2.66744]
[1779473067046,22.87,76641.59,33.5,0.02241,5e-05,2.68855]
[1779473067055,22.87,76641.59,33.5,0.02241,5e-05,2.68855]
[1779473067210,22.87,76646.95,33.5,0.02267,5e-05,2.71493]
[1779473069831,22.87,76647.35,33.5,0.0227,5e-05,2.71781]
[1779473071231,22.88,76651.26,33.5,0.02287,5e-05,2.73436]
[1779473074237,22.88,76656.45,33.5,0.02312,5e-05,2.76008]
[1779473074297,22.88,76656.45,33.5,0.02312,5e-05,2.76008]
[1779473074794,22.88,76656.45,33.5,0.02312,5e-05,2.76008]
[1779473076250,22.89,76644.01,33.5,0.02258,5e-05,2.70533]
[1779473079256,22.9,76633.52,33.5,0.02216,5e-05,2.66192]
[1779473083561,22.91,76646.3,33.5,0.02281,5e-05,2.72898]
[1779473088597,22.96,76649.26,33.5,0.02316,5e-05,2.76359]
[1779473093100,22.97,76652.91,33.5,0.02337,5e-05,2.78522]
[1779473098667,22.98,76654.17,33.5,0.02351,5e-05,2.79916]
[1779473102697,22.98,76641.05,33.5,0.0229,5e-05,2.7375]
[1779473107732,22.99,76644.17,33.5,0.02307,5e-05,2.75433]
[1779473110758,22.99,76663.23,33.5,0.02399,5e-05,2.84744]
[1779473111396,22.99,76663.23,33.5,0.02399,5e-05,2.84744]
[1779473113468,22.99,76667.0,33.5,0.02418,5e-05,2.8663]
[1779473118809,22.99,76658.81,33.5,0.02379,5e-05,2.82754]
[1779473123844,23.01,76666.46,33.5,0.02423,5e-05,2.87167]
[1779473125842,23.01,76669.94,33.5,0.02442,5e-05,2.89031]
[1779473130893,23.02,76673.19,33.5,0.02464,5e-05,2.91226]
[1779473134034,23.02,76672.72,33.5,0.0246,5e-05,2.9081]
[1779473139956,23.03,76676.49,33.5,0.02483,5e-05,2.93088]
[1779473144991,23.03,76675.75,33.5,0.0248,5e-05,2.92817]
[1779473151033,23.04,76676.65,33.5,0.02486,5e-05,2.93356]
[1779473156068,23.04,76674.74,33.5,0.02477,5e-05,2.92443]
[1779473161103,23.04,76672.88,33.5,0.02467,5e-05,2.91533]
[1779473166140,23.04,76672.28,33.5,0.02465,5e-05,2.91251]
[1779473167437,23.04,76665.22,33.5,0.0243,5e-05,2.87763]
[1779473168160,23.04,76649.24,33.5,0.02352,5e-05,2.79977]
[1779473169139,23.04,76649.24,33.5,0.02352,5e-05,2.79977]
[1779473170890,23.04,76649.54,33.5,0.02354,5e-05,2.80153]
[1779473171132,23.04,76649.54,33.5,0.02354,5e-05,2.80153]
[1779473172145,23.04,76653.65,33.5,0.02374,5e-05,2.82188]
[1779473175151,23.04,76656.29,33.5,0.02388,5e-05,2.83523]
[1779473175913,23.04,76656.17,33.5,0.02387,5e-05,2.83482]
[1779473181250,23.04,76654.23,33.5,0.02379,5e-05,2.82639]
[1779473187293,23.05,76655.56,33.5,0.02386,5e-05,2.83398]
[1779473191705,23.05,76658.53,33.5,0.02399,5e-05,2.84599]
[1779473197883,23.05,76664.57,33.5,0.02429,5e-05,2.87622]
[1779473203405,23.05,76664.66,33.5,0.0243,5e-05,2.87733]
[1779473208844,23.05,76669.62,33.5,0.02455,5e-05,2.90207]
[1779473214482,23.05,76671.01,33.5,0.02462,5e-05,2.90918]
[1779473219517,23.05,76669.85,33.5,0.02456,5e-05,2.90361]
[1779473224553,23.05,76669.69,33.5,0.02456,5e-05,2.90298]
[1779473229588,23.05,76670.33,33.5,0.02459,5e-05,2.90634]
[1779473234626,23.05,76678.89,33.5,0.02502,5e-05,2.94907]
[1779473239661,23.05,76680.38,33.5,0.02509,5e-05,2.95627]
[1779473244696,23.05,76683.74,33.5,0.02526,5e-05,2.97284]
[1779473249732,23.05,76679.67,33.5,0.02505,5e-05,2.95208]
[1779473254767,23.05,76674.47,33.5,0.02476,5e-05,2.92275]
[1779473259802,23.05,76676.66,33.5,0.02487,5e-05,2.93368]
[1779473264837,23.05,76676.24,33.5,0.02485,5e-05,2.93152]
[1779473269872,23.05,76679.61,33.5,0.02502,5e-05,2.94829]
[1779473274908,23.05,76680.23,33.5,0.02505,5e-05,2.95121]
[1779473279946,23.05,76683.56,33.5,0.02521,5e-05,2.96766]
[1779473284981,23.05,76682.71,33.5,0.02517,5e-05,2.96308]
[1779473290016,23.05,76679.53,33.5,0.025,5e-05,2.94689]
[1779473295051,23.05,76678.26,33.5,0.02494,5e-05,2.94046]
[1779473300086,23.05,76678.25,33.5,0.02494,5e-05,2.94033]
[1779473305122,23.05,76678.23,33.5,0.02494,5e-05,2.94013]
[1779473310158,23.05,76678.34,33.5,0.02494,5e-05,2.94057]
[1779473315192,23.05,76679.52,33.5,0.02497,5e-05,2.9432]
[1779473320227,23.05,76679.23,33.5,0.02496,5e-05,2.94161]
[1779473325263,23.05,76679.15,33.5,0.02495,5e-05,2.94103]
[1779473330298,23.05,76678.74,33.5,0.02493,5e-05,2.93884]
[1779473335333,23.05,76676.39,33.5,0.02481,5e-05,2.92705]
[1779473337945,23.05,76666.48,33.5,0.02432,5e-05,2.87799]
[1779473339954,23.05,76664.66,33.5,0.02423,5e-05,2.86921]
[1779473340485,23.05,76664.46,33.5,0.02422,5e-05,2.86832]
[1779473341876,23.05,76664.09,33.5,0.02421,5e-05,2.8666]
[1779473342066,23.05,76664.09,33.5,0.02421,5e-05,2.8666]
[1779473343216,23.05,76661.5,33.5,0.02408,5e-05,2.854]
[1779473348424,23.05,76668.57,33.5,0.02443,5e-05,2.8893]
[1779473355473,23.05,76667.24,33.5,0.02437,5e-05,2.88317]
[1779473360508,23.05,76668.27,33.5,0.02443,5e-05,2.88853]
[1779473365543,23.05,76668.33,33.5,0.02443,5e-05,2.88908]
[1779473367107,23.05,76668.33,33.5,0.02443,5e-05,2.88908]
[1779473367329,23.05,76668.33,33.5,0.02443,5e-05,2.88908]
[1779473375197,23.05,76673.65,33.5,0.02467,5e-05,2.91251]
[1779473375679,23.05,76673.84,33.5,0.02468,5e-05,2.91345]
[1779473381657,23.05,76678.52,33.5,0.02491,5e-05,2.93655]
[1779473386694,23.05,76670.59,33.5,0.02452,5e-05,2.897]
[1779473391729,23.05,76664.71,33.5,0.02423,5e-05,2.86816]
[1779473396764,23.05,76655.18,33.5,0.02377,5e-05,2.82224]
[1779473401799,23.05,76650.19,33.5,0.02354,5e-05,2.79885]
[1779473403859,23.05,76649.79,33.5,0.02352,5e-05,2.79711]
[1779473409856,23.06,76653.59,33.5,0.02372,5e-05,2.81681]
[1779473414891,23.06,76662.61,33.5,0.02416,5e-05,2.86159]
[1779473416240,23.06,76662.61,33.5,0.02416,5e-05,2.86159]
[1779473420326,23.06,76672.38,33.5,0.02465,5e-05,2.90997]
[1779473422391,23.06,76674.95,33.5,0.02477,5e-05,2.92274]
[1779473428152,23.06,76677.49,33.5,0.0249,5e-05,2.93528]
[1779473428620,23.06,76677.53,33.5,0.0249,5e-05,2.93545]
[1779473430647,23.06,76684.11,33.5,0.02523,5e-05,2.96837]
[1779473436039,23.06,76686.36,33.5,0.02532,5e-05,2.97604]
[1779473441075,23.06,76691.43,33.5,0.02557,5e-05,3.0013]
[1779473446116,23.05,76691.43,33.5,0.02557,5e-05,3.00078]
[1779473451156,23.05,76691.41,33.5,0.02556,5e-05,3.0002]
[1779473456194,23.05,76689.88,33.5,0.02548,5e-05,2.99193]
[1779473461227,23.05,76678.7,33.5,0.02491,5e-05,2.93549]
[1779473466262,23.05,76681.51,33.5,0.02505,5e-05,2.94964]
[1779473471298,23.05,76679.51,33.5,0.02495,5e-05,2.93967]
[1779473476332,23.05,76674.69,33.5,0.02471,5e-05,2.91574]
[1779473481367,23.05,76673.87,33.5,0.02467,5e-05,2.9119]
[1779473486402,23.05,76673.31,33.5,0.02465,5e-05,2.9094]
[1779473493451,23.05,76673.41,33.5,0.02463,5e-05,2.9072]
[1779473498486,23.05,76673.6,33.5,0.02464,5e-05,2.90843]
[1779473504528,23.06,76666.89,33.5,0.02432,5e-05,2.87559]
[1779473509563,23.06,76667.83,33.5,0.02437,5e-05,2.88074]
[1779473514598,23.06,76674.29,33.5,0.02469,5e-05,2.91312]
[1779473519633,23.06,76682.73,33.5,0.02511,5e-05,2.95518]
[1779473524668,23.06,76685.08,33.5,0.02523,5e-05,2.96668]
[1779473529703,23.06,76689.39,33.5,0.02544,5e-05,2.98806]
[1779473534738,23.05,76694.1,33.5,0.02568,5e-05,3.01142]
[1779473539773,23.05,76696.02,33.5,0.02577,5e-05,3.02057]
[1779473544808,23.05,76693.07,33.5,0.02561,5e-05,3.00491]
[1779473549843,23.05,76694.36,33.5,0.02568,5e-05,3.01094]
[1779473554878,23.05,76694.12,33.5,0.02563,5e-05,3.00602]
[1779473559913,23.05,76694.14,33.5,0.02563,5e-05,3.00569]
[1779473564948,23.05,76694.98,33.5,0.02567,5e-05,3.00958]
[1779473569984,23.05,76689.66,33.5,0.02539,5e-05,2.98222]
[1779473575025,23.05,76690.19,33.5,0.02542,5e-05,2.98471]
[1779473580064,23.05,76683.58,33.5,0.02508,5e-05,2.9513]
[1779473585099,23.05,76677.29,33.5,0.02477,5e-05,2.92005]
[1779473590134,23.05,76682.59,33.5,0.02503,5e-05,2.94679]
[1779473595169,23.05,76686.27,33.5,0.02522,5e-05,2.96522]
[1779473600205,23.05,76692.24,33.5,0.02552,5e-05,2.99523]
[1779473605240,23.05,76695.31,33.5,0.02568,5e-05,3.01037]
[1779473610277,23.05,76693.95,33.5,0.0256,5e-05,3.00297]
[1779473615312,23.05,76694.59,33.5,0.0256,5e-05,3.00262]
[1779473620347,23.04,76694.6,33.5,0.0256,5e-05,3.00229]
[1779473625382,23.04,76694.64,33.5,0.0256,5e-05,3.00213]
[1779473633438,23.04,76694.76,33.5,0.0256,5e-05,3.00217]
[1779473638473,23.04,76694.79,33.5,0.0256,5e-05,3.00199]
[1779473641494,23.04,76707.82,33.5,0.02627,5e-05,3.06855]
[1779473648543,23.04,76708.36,33.5,0.02629,5e-05,3.07022]
[1779473653578,23.04,76709.08,33.5,0.02632,5e-05,3.07316]
[1779473658613,23.04,76713.5,33.5,0.02654,5e-05,3.09506]
[1779473663649,23.03,76723.18,33.5,0.02705,5e-05,3.14474]
[1779473667347,23.03,76726.16,33.5,0.0272,5e-05,3.15964]
[1779473667732,23.03,76726.16,33.5,0.0272,5e-05,3.15964]
[1779473673718,23.03,76729.34,33.5,0.02732,5e-05,3.17106]
[1779473675694,23.03,76730.1,33.5,0.02736,5e-05,3.17478]
[1779473676063,23.03,76730.07,33.5,0.02736,5e-05,3.17432]
[1779473681773,23.02,76730.09,33.5,0.02734,5e-05,3.1726]
[1779473687816,23.02,76731.38,33.5,0.02739,5e-05,3.1776]
[1779473692851,23.02,76735.63,33.5,0.02761,5e-05,3.19866]
[1779473697887,23.01,76737.02,33.5,0.02767,5e-05,3.20439]
[1779473702922,23.01,76733.19,33.5,0.02744,5e-05,3.18233]
[1779473707957,23.01,76733.76,33.5,0.02745,5e-05,3.18385]
[1779473709665,23.01,76733.76,33.5,0.02745,5e-05,3.18385]
[1779473710817,23.01,76733.76,33.5,0.02745,5e-05,3.18325]
[1779473713657,23.0,76734.04,33.5,0.02746,5e-05,3.18414]
[1779473716579,23.0,76734.68,33.5,0.02748,5e-05,3.18665]
[1779473717451,23.0,76734.56,33.5,0.02747,5e-05,3.18541]
[1779473718910,23.0,76736.86,33.5,0.02759,5e-05,3.19736]
[1779473724072,23.0,76746.34,33.5,0.02809,6e-05,3.24603]
[1779473729110,22.99,76744.51,33.5,0.02797,6e-05,3.23429]
[1779473734145,22.99,76735.14,33.5,0.02741,5e-05,3.1792]
[1779473739180,22.99,76729.14,33.5,0.02707,5e-05,3.14615]
[1779473744215,22.99,76733.25,33.5,0.02729,5e-05,3.16698]
[1779473749252,22.98,76734.85,33.5,0.02736,5e-05,3.17414]
[1779473754287,22.98,76729.85,33.5,0.02708,5e-05,3.14652]
[1779473759322,22.98,76729.08,33.5,0.02703,5e-05,3.14136]
[1779473764366,22.98,76730.87,33.5,0.02711,5e-05,3.14963]
[1779473769401,22.97,76731.35,33.5,0.02712,5e-05,3.15098]
[1779473774436,22.97,76734.89,33.5,0.0273,5e-05,3.16848]
[1779473779471,22.97,76745.13,33.5,0.02785,6e-05,3.22166]
[1779473783500,22.96,76757.75,33.5,0.0285,6e-05,3.28462]
[1779473788535,22.92,76766.59,33.5,0.02876,6e-05,3.31001]
[1779473795584,22.87,76772.01,33.5,0.02878,6e-05,3.3113]
[1779473800619,22.86,76774.4,33.5,0.02889,6e-05,3.32211]
[1779473805654,22.85,76782.26,33.5,0.02927,6e-05,3.35885]
[1779473810691,22.82,76783.11,33.5,0.02915,6e-05,3.34691]
[1779473815726,22.81,76778.58,33.5,0.02886,6e-05,3.31929]
[1779473820766,22.81,76778.59,33.5,0.02883,6e-05,3.31651]
[1779473825801,22.8,76773.6,33.5,0.02852,6e-05,3.28681]
[1779473831844,22.8,76775.17,33.5,0.02858,6e-05,3.29275]
[1779473836878,22.79,76775.9,33.5,0.0286,6e-05,3.29449]
[1779473841913,22.79,76783.55,33.5,0.02901,6e-05,3.33424]
[1779473846950,22.79,76779.33,33.5,0.02874,6e-05,3.30835]
[1779473851985,22.78,76780.46,33.5,0.02875,6e-05,3.30867]
[1779473857020,22.78,76781.24,33.5,0.02877,6e-05,3.31055]
[1779473862055,22.77,76780.97,33.5,0.02873,6e-05,3.30664]
[1779473867090,22.77,76789.49,33.5,0.0292,6e-05,3.35137]
[1779473873135,22.76,76792.43,33.5,0.02933,6e-05,3.36437]
[1779473878170,22.75,76784.18,33.5,0.02882,6e-05,3.31558]
[1779473883205,22.75,76784.29,33.5,0.02881,6e-05,3.3138]
[1779473888240,22.75,76784.34,33.5,0.02878,6e-05,3.31169]
[1779473893275,22.74,76782.49,33.5,0.02865,6e-05,3.29917]
[1779473898309,22.74,76784.12,33.5,0.02872,6e-05,3.30583]
[1779473903345,22.73,76780.33,33.5,0.02848,6e-05,3.28259]
[1779473908380,22.73,76778.23,33.5,0.02834,6e-05,3.26896]
[1779473913415,22.72,76778.52,33.5,0.02831,6e-05,3.26515]
[1779473918449,22.72,76784.41,33.5,0.02862,6e-05,3.29536]
[1779473923486,22.72,76786.72,33.5,0.02873,6e-05,3.30568]
[1779473928522,22.71,76782.47,33.5,0.02846,6e-05,3.27999]
[1779473933557,22.71,76783.44,33.5,0.02849,6e-05,3.28316]
[1779473938593,22.7,76787.5,33.5,0.0287,6e-05,3.30332]
[1779473943632,22.7,76784.56,33.5,0.02851,6e-05,3.28484]
[1779473948672,22.69,76787.82,33.5,0.02867,6e-05,3.30063]
[1779473950957,22.69,76788.03,33.5,0.02868,6e-05,3.30133]
[1779473951346,22.69,76788.21,33.5,0.02868,6e-05,3.3014]
[1779473956730,22.69,76796.08,33.5,0.02911,6e-05,3.34274]
[1779473961765,22.68,76796.7,33.5,0.02912,6e-05,3.34363]
[1779473966799,22.68,76798.36,33.5,0.02919,6e-05,3.35039]
[1779473967738,22.68,76798.36,33.5,0.02919,6e-05,3.35039]
[1779473967831,22.68,76798.36,33.5,0.02919,6e-05,3.35039]
[1779473970828,22.67,76786.86,33.5,0.02851,6e-05,3.28441]
[1779473976066,22.67,76785.07,33.5,0.02836,6e-05,3.26959]
[1779473976072,22.67,76785.07,33.5,0.02836,6e-05,3.26959]
[1779473976185,22.67,76785.48,33.5,0.02838,6e-05,3.27147]
[1779473981905,22.67,76786.52,33.5,0.02841,6e-05,3.27489]
[1779473986941,22.66,76792.78,33.5,0.02875,6e-05,3.30707]
[1779473991977,22.66,76785.32,33.5,0.0283,6e-05,3.26387]
[1779473997013,22.65,76785.42,33.5,0.02829,6e-05,3.26263]
[1779474002049,22.65,76787.89,33.5,0.02841,6e-05,3.27442]
[1779474008091,22.65,76787.94,33.5,0.02839,6e-05,3.27243]
[1779474013127,22.64,76785.01,33.5,0.0282,6e-05,3.25455]
[1779474018162,22.64,76785.12,33.5,0.02819,6e-05,3.25344]
[1779474023197,22.64,76785.29,33.5,0.02818,6e-05,3.25268]
[1779474028233,22.63,76776.24,33.5,0.02766,6e-05,3.20174]
[1779474033268,22.63,76776.5,33.5,0.02763,6e-05,3.19857]
[1779474038302,22.63,76777.7,33.5,0.02769,6e-05,3.2038]
[1779474043338,22.63,76777.43,33.5,0.02766,6e-05,3.20102]
[1779474050387,22.62,76776.58,33.5,0.02759,6e-05,3.19455]
[1779474055422,22.62,76777.73,33.5,0.02764,6e-05,3.19948]
[1779474060457,22.62,76782.09,33.5,0.02787,6e-05,3.22185]
[1779474065491,22.61,76787.25,33.5,0.02815,6e-05,3.24838]
[1779474070527,22.61,76794.71,33.5,0.02855,6e-05,3.28773]
[1779474075562,22.61,76795.69,33.5,0.02859,6e-05,3.29117]
[1779474080597,22.6,76797.06,33.5,0.02865,6e-05,3.29675]
[1779474085632,22.6,76804.0,33.5,0.02903,6e-05,3.33337]
[1779474090667,22.6,76802.38,33.5,0.02891,6e-05,3.32214]
[1779474095702,22.59,76805.87,33.5,0.02906,6e-05,3.33616]
[1779474103758,22.59,76806.18,33.5,0.02904,6e-05,3.33446]
[1779474108793,22.58,76810.57,33.5,0.02928,6e-05,3.35691]
[1779474114836,22.58,76808.19,33.5,0.02911,6e-05,3.3409]
[1779474119872,22.57,76809.32,33.5,0.02915,6e-05,3.34511]
[1779474124908,22.57,76811.39,33.5,0.02925,6e-05,3.35464]
[1779474129943,22.56,76809.56,33.5,0.02912,6e-05,3.34222]
[1779474134978,22.56,76808.95,33.5,0.02907,6e-05,3.33677]
[1779474140016,22.56,76808.68,33.5,0.02903,6e-05,3.33328]
[1779474145050,22.55,76804.86,33.5,0.02879,6e-05,3.30998]
[1779474150085,22.55,76797.75,33.5,0.02836,6e-05,3.26886]
[1779474155121,22.55,76798.25,33.5,0.02835,6e-05,3.26684]
[1779474160155,22.54,76801.54,33.5,0.02852,6e-05,3.28333]
[1779474165190,22.54,76801.66,33.5,0.02851,6e-05,3.28239]
[1779474170225,22.54,76802.29,33.5,0.02853,6e-05,3.28428]
[1779474174253,22.54,76816.33,33.5,0.02933,6e-05,3.36152]
[1779474178219,22.53,76815.43,33.5,0.02926,6e-05,3.35509]
[1779474178227,22.53,76815.43,33.5,0.02926,6e-05,3.35509]
[1779474180172,22.53,76817.83,33.5,0.0294,6e-05,3.36775]
[1779474185331,22.53,76810.41,33.5,0.02893,6e-05,3.32345]
[1779474190365,22.52,76812.26,33.5,0.02902,6e-05,3.33188]
[1779474195401,22.52,76812.36,33.5,0.02901,6e-05,3.33039]
[1779474200438,22.52,76809.84,33.5,0.02884,6e-05,3.31436]
[1779474205473,22.51,76811.5,33.5,0.02892,6e-05,3.32177]
[1779474210508,22.51,76810.56,33.5,0.02884,6e-05,3.31462]
[1779474215542,22.51,76809.7,33.5,0.02874,6e-05,3.30462]
[1779474221585,22.5,76809.99,33.5,0.02874,6e-05,3.30414]
[1779474227627,22.5,76809.85,33.5,0.02871,6e-05,3.30128]
[1779474232662,22.49,76810.3,33.5,0.02872,6e-05,3.30209]
[1779474240104,22.49,76810.44,33.5,0.02871,6e-05,3.30151]
[1779474246011,22.49,76804.63,33.5,0.02835,6e-05,3.26666]
[1779474251795,22.48,76804.49,33.5,0.02832,6e-05,3.26387]
[1779474256831,22.48,76804.86,33.5,0.02833,6e-05,3.26449]
[1779474261865,22.48,76805.06,33.5,0.02832,6e-05,3.26417]
[1779474267833,22.48,76805.4,33.5,0.02833,6e-05,3.26489]
[1779474267841,22.48,76805.4,33.5,0.02833,6e-05,3.26489]
[1779474267896,22.48,76805.4,33.5,0.02833,6e-05,3.26489]
[1779474272942,22.47,76810.7,33.5,0.02859,6e-05,3.28876]
[1779474276206,22.47,76810.94,33.5,0.02859,6e-05,3.28944]
[1779474276278,22.47,76810.94,33.5,0.02859,6e-05,3.28944]
[1779474281622,22.47,76811.37,33.5,0.02861,6e-05,3.29119]
[1779474287042,22.46,76811.75,33.5,0.0286,6e-05,3.29007]
[1779474292077,22.46,76812.35,33.5,0.02862,6e-05,3.29182]
[1779474297112,22.46,76811.24,33.5,0.02854,6e-05,3.28405]
[1779474299082,22.46,76811.37,33.5,0.02854,6e-05,3.28447]
[1779474304161,22.45,76809.16,33.5,0.0284,6e-05,3.27041]
[1779474309195,22.45,76809.43,33.5,0.0284,6e-05,3.27051]
[1779474314231,22.45,76810.13,33.5,0.02842,6e-05,3.27301]
[1779474320273,22.44,76809.81,33.5,0.02839,6e-05,3.26957]
[1779474325311,22.44,76809.8,33.5,0.02837,6e-05,3.26811]
[1779474330346,22.44,76810.21,33.5,0.02838,6e-05,3.26876]
[1779474338402,22.44,76810.34,33.5,0.02833,6e-05,3.26395]
[1779474343437,22.43,76812.21,33.5,0.02843,6e-05,3.27303]
[1779474348472,22.43,76810.3,33.5,0.0283,6e-05,3.26107]
[1779474354515,22.43,76811.1,33.5,0.02834,6e-05,3.264]
[1779474359550,22.43,76810.79,33.5,0.0283,6e-05,3.26101]
[1779474365592,22.42,76810.9,33.5,0.02829,6e-05,3.26012]
[1779474370628,22.42,76810.96,33.5,0.02829,6e-05,3.25923]
[1779474375663,22.42,76812.6,33.5,0.02837,6e-05,3.26712]
[1779474381705,22.41,76814.83,33.5,0.02848,6e-05,3.27793]
[1779474387747,22.41,76814.69,33.5,0.02845,6e-05,3.27553]
[1779474401632,22.41,76814.21,33.5,0.02839,6e-05,3.2684]
[1779474403896,22.4,76800.06,33.5,0.02755,6e-05,3.18763]
[1779474407912,22.4,76799.44,33.5,0.02751,6e-05,3.18376]
[1779474411206,22.4,76799.72,33.5,0.02753,6e-05,3.18504]
[1779474413430,22.4,76799.17,33.5,0.02749,6e-05,3.18166]
[1779474416246,22.4,76799.13,33.5,0.02749,6e-05,3.18106]
[1779474418455,22.4,76790.9,33.5,0.02702,6e-05,3.13608]
[1779474421270,22.4,76788.08,33.5,0.02687,6e-05,3.12075]
[1779474422468,22.4,76787.7,33.5,0.02685,6e-05,3.11867]
[1779474425472,22.4,76786.52,33.5,0.02678,5e-05,3.11223]
[1779474428333,22.4,76785.73,33.5,0.02674,5e-05,3.10792]
[1779474434071,22.4,76786.78,33.5,0.02679,5e-05,3.11334]
[1779474439106,22.4,76792.94,33.5,0.02713,6e-05,3.1463]
[1779474444145,22.4,76783.0,33.5,0.02658,5e-05,3.09248]
[1779474451194,22.4,76779.16,33.5,0.02634,5e-05,3.0688]
[1779474456230,22.4,76779.22,33.5,0.02635,5e-05,3.06922]
[1779474463278,22.4,76779.73,33.5,0.02638,5e-05,3.07204]
[1779474468313,22.4,76778.86,33.5,0.02633,5e-05,3.06745]
[1779474473358,22.4,76778.47,33.5,0.02631,5e-05,3.06542]
[1779474479391,22.4,76779.18,33.5,0.02635,5e-05,3.06927]
[1779474484428,22.4,76772.11,33.5,0.02597,5e-05,3.03182]
[1779474489462,22.4,76763.1,33.5,0.02549,5e-05,2.98517]
[1779474493490,22.4,76748.84,33.5,0.02476,5e-05,2.91216]
[1779474498529,22.41,76745.81,33.5,0.02461,5e-05,2.89802]
[1779474502554,22.41,76734.46,33.5,0.02405,5e-05,2.8418]
[1779474507589,22.41,76730.03,33.5,0.02385,5e-05,2.82144]
[1779474512624,22.42,76729.05,33.5,0.02379,5e-05,2.81539]
[1779474517659,22.42,76729.94,33.5,0.02386,5e-05,2.82172]
[1779474520680,22.42,76742.8,33.5,0.02452,5e-05,2.88754]
[1779474526722,22.42,76744.31,33.5,0.02461,5e-05,2.89671]
[1779474531757,22.43,76745.21,33.5,0.02467,5e-05,2.90249]
[1779474536792,22.43,76746.38,33.5,0.02474,5e-05,2.9096]
[1779474541827,22.43,76731.44,33.5,0.02399,5e-05,2.83519]
[1779474546862,22.43,76726.41,33.5,0.02376,5e-05,2.81196]
[1779474552904,22.44,76726.15,33.5,0.02377,5e-05,2.81294]
[1779474557942,22.44,76728.77,33.5,0.02392,5e-05,2.82781]
[1779474561955,22.45,76728.57,33.5,0.02392,5e-05,2.82782]
[1779474562992,22.45,76729.01,33.5,0.02394,5e-05,2.83036]
[1779474567909,22.45,76727.18,33.5,0.02387,5e-05,2.82284]
[1779474568397,22.45,76727.18,33.5,0.02387,5e-05,2.82284]
[1779474574060,22.45,76727.33,33.5,0.02388,5e-05,2.82278]
[1779474576300,22.45,76727.11,33.5,0.02387,5e-05,2.822]
[1779474576347,22.45,76727.11,33.5,0.02387,5e-05,2.822]
[1779474585138,22.46,76733.35,33.5,0.02421,5e-05,2.85622]
[1779474590172,22.46,76727.45,33.5,0.02393,5e-05,2.82794]
[1779474595208,22.47,76727.6,33.5,0.02395,5e-05,2.83025]
[1779474601250,22.47,76726.95,33.5,0.02394,5e-05,2.82891]
[1779474607295,22.47,76719.8,33.5,0.0236,5e-05,2.79552]
[1779474612330,22.48,76719.43,33.5,0.0236,5e-05,2.7956]
[1779474614344,22.48,76732.84,33.5,0.02428,5e-05,2.86333]
[1779474619379,22.48,76734.08,33.5,0.02436,5e-05,2.87094]
[1779474624414,22.49,76728.36,33.5,0.02409,5e-05,2.84366]
[1779474629449,22.49,76726.91,33.5,0.02403,5e-05,2.83795]
[1779474634676,22.49,76719.44,33.5,0.02365,5e-05,2.79898]
[1779474635952,22.49,76717.96,33.5,0.02358,5e-05,2.79245]
[1779474637077,22.49,76714.02,33.5,0.02339,5e-05,2.77342]
[1779474638023,22.49,76703.23,33.5,0.02287,5e-05,2.72111]
[1779474640612,22.5,76701.26,33.5,0.02279,5e-05,2.71256]
[1779474642953,22.5,76686.45,33.5,0.0221,5e-05,2.64327]
[1779474647576,22.54,76669.51,33.5,0.02153,5e-05,2.58493]
[1779474652611,22.55,76673.75,33.5,0.02176,5e-05,2.60858]
[1779474657646,22.56,76681.97,33.5,0.02218,5e-05,2.65089]
[1779474662683,22.57,76680.6,33.5,0.02216,5e-05,2.64836]
[1779474664326,22.57,76680.06,33.5,0.02214,5e-05,2.64645]
[1779474665179,22.57,76679.91,33.5,0.02214,5e-05,2.6464]
[1779474665407,22.57,76679.91,33.5,0.02214,5e-05,2.6464]
[1779474665555,22.57,76679.91,33.5,0.02214,5e-05,2.6464]
[1779474670741,22.58,76691.69,33.5,0.02273,5e-05,2.70636]
[1779474675776,22.58,76691.42,33.5,0.02274,5e-05,2.70787]
[1779474680819,22.59,76692.17,33.5,0.02281,5e-05,2.71427]
[1779474685854,22.6,76695.72,33.5,0.023,5e-05,2.7341]
[1779474690889,22.6,76689.43,33.5,0.02273,5e-05,2.70648]
[1779474691039,22.6,76689.43,33.5,0.02273,5e-05,2.70648]
[1779474691183,22.6,76689.43,33.5,0.02273,5e-05,2.70648]
[1779474694917,22.61,76702.3,33.5,0.02335,5e-05,2.76811]
[1779474697264,22.61,76704.25,33.5,0.02345,5e-05,2.77856]
[1779474707001,22.62,76696.79,33.5,0.02314,5e-05,2.74698]
[1779474713044,22.62,76696.3,33.5,0.02314,5e-05,2.74764]
[1779474718372,22.63,76696.62,33.5,0.02318,5e-05,2.75072]
[1779474718517,22.63,76696.62,33.5,0.02318,5e-05,2.75072]
[1779474724121,22.64,76699.19,33.5,0.02334,5e-05,2.76728]
[1779474728150,22.64,76710.9,33.5,0.02393,5e-05,2.8267]
[1779474733184,22.64,76713.78,33.5,0.0241,5e-05,2.84288]
[1779474738221,22.65,76707.44,33.5,0.0238,5e-05,2.81319]
[1779474743255,22.65,76705.16,33.5,0.02371,5e-05,2.80403]
[1779474745257,22.65,76705.82,33.5,0.02374,5e-05,2.80772]
[1779474745403,22.65,76705.82,33.5,0.02374,5e-05,2.80772]
[1779474753325,22.66,76705.08,33.5,0.02372,5e-05,2.80487]
[1779474758359,22.66,76702.62,33.5,0.02362,5e-05,2.79495]
[1779474765408,22.67,76696.7,33.5,0.02337,5e-05,2.76922]
[1779474770261,22.68,76696.81,33.5,0.02339,5e-05,2.77172]
[1779474770406,22.68,76696.81,33.5,0.02339,5e-05,2.77172]
[1779474777493,22.68,76698.06,33.5,0.02349,5e-05,2.78159]
[1779474782527,22.69,76699.93,33.5,0.02361,5e-05,2.79304]
[1779474787637,22.69,76703.21,33.5,0.02378,5e-05,2.8109]
[1779474791598,22.7,76691.53,33.5,0.02323,5e-05,2.75578]
[1779474793768,22.7,76689.53,33.5,0.02314,5e-05,2.74658]
[1779474793914,22.7,76689.53,33.5,0.02314,5e-05,2.74658]
[1779474801668,22.71,76681.56,33.5,0.02281,5e-05,2.71309]
[1779474806703,22.71,76678.02,33.5,0.02267,5e-05,2.69894]
[1779474811737,22.72,76677.6,33.5,0.02266,5e-05,2.69679]
[1779474816773,22.72,76680.4,33.5,0.02282,5e-05,2.71298]
[1779474817384,22.72,76680.4,33.5,0.02282,5e-05,2.71298]
[1779474817529,22.72,76680.4,33.5,0.02282,5e-05,2.71298]
[1779474826844,22.74,76670.16,33.5,0.0224,5e-05,2.67039]
[1779474831879,22.74,76669.49,33.5,0.02239,5e-05,2.67014]
[1779474837921,22.75,76670.5,33.5,0.02247,5e-05,2.67832]
[1779474842956,22.76,76670.11,33.5,0.02248,5e-05,2.6793]
[1779474844332,22.76,76670.51,33.5,0.02251,5e-05,2.68175]
[1779474844475,22.76,76670.51,33.5,0.02251,5e-05,2.68175]
[1779474847737,22.78,76658.85,33.5,0.02209,5e-05,2.63909]
[1779474853030,22.8,76642.81,33.5,0.02145,4e-05,2.57371]
[1779474853970,22.8,76642.81,33.5,0.02145,4e-05,2.57371]
[1779474855995,22.81,76640.85,33.5,0.02137,4e-05,2.56615]
[1779474861087,22.82,76641.01,33.5,0.02142,4e-05,2.5711]
[1779474866122,22.82,76647.86,33.5,0.02177,5e-05,2.60615]
[1779474867363,22.82,76647.86,33.5,0.02177,5e-05,2.60615]
[1779474867505,22.82,76647.86,33.5,0.02177,5e-05,2.60615]
[1779474868403,22.82,76647.5,33.5,0.02176,5e-05,2.60514]
[1779474868571,22.82,76647.5,33.5,0.02176,5e-05,2.60514]
[1779474876403,22.83,76662.58,33.5,0.02248,5e-05,2.67764]
[1779474876405,22.83,76662.58,33.5,0.02248,5e-05,2.67764]
[1779474876471,22.83,76662.58,33.5,0.02248,5e-05,2.67764]
[1779474881681,22.84,76664.82,33.5,0.02261,5e-05,2.69085]
[1779474887270,22.85,76662.8,33.5,0.02255,5e-05,2.68488]
[1779474889311,22.85,76662.4,33.5,0.02253,5e-05,2.68348]
[1779474889456,22.85,76662.4,33.5,0.02253,5e-05,2.68348]
[1779474897348,22.86,76670.5,33.5,0.02296,5e-05,2.72614]
[1779474902383,22.86,76667.73,33.5,0.02285,5e-05,2.71508]
[1779474907419,22.87,76663.84,33.5,0.02269,5e-05,2.69893]
[1779474912453,22.87,76660.09,33.5,0.02254,5e-05,2.68355]
[1779474913183,22.87,76660.09,33.5,0.02254,5e-05,2.68355]
[1779474913327,22.87,76660.09,33.5,0.02254,5e-05,2.68355]
[1779474922536,22.88,76660.73,33.5,0.02261,5e-05,2.69085]
[1779474924537,22.88,76641.74,33.5,0.02175,5e-05,2.60355]
[1779474928134,22.89,76642.74,33.5,0.02181,5e-05,2.60937]
[1779474930587,22.89,76624.62,33.5,0.02102,4e-05,2.52885]
[1779474935670,22.93,76620.41,33.5,0.02097,4e-05,2.52286]
[1779474937330,22.94,76620.31,33.5,0.02104,4e-05,2.53031]
[1779474938315,22.94,76624.69,33.5,0.02124,4e-05,2.55084]
[1779474940130,22.96,76633.62,33.5,0.02171,5e-05,2.59836]
[1779474944134,22.96,76635.88,33.5,0.02183,5e-05,2.61107]
[1779474944809,22.97,76636.03,33.5,0.02184,5e-05,2.61234]
[1779474945006,22.97,76636.03,33.5,0.02184,5e-05,2.61234]
[1779474946143,22.97,76636.49,33.5,0.02188,5e-05,2.6156]
[1779474947318,22.97,76645.17,33.5,0.02228,5e-05,2.65645]
[1779474950221,22.97,76632.44,33.5,0.02171,5e-05,2.59909]
[1779474953222,22.98,76631.97,33.5,0.02171,5e-05,2.59873]
[1779474958792,22.98,76633.02,33.5,0.02179,5e-05,2.60703]
[1779474963827,22.99,76639.19,33.5,0.0221,5e-05,2.63847]
[1779474969059,22.99,76639.22,33.5,0.02212,5e-05,2.64072]
[1779474969209,22.99,76639.22,33.5,0.02212,5e-05,2.64072]
[1779474971883,23.0,76656.96,33.5,0.02297,5e-05,2.72632]
[1779474976917,23.0,76654.67,33.5,0.02288,5e-05,2.71748]
[1779474980947,23.01,76642.48,33.5,0.02233,5e-05,2.66172]
[1779474985987,23.01,76643.17,33.5,0.02239,5e-05,2.6674]
[1779474991017,23.02,76645.07,33.5,0.02247,5e-05,2.67555]
[1779474995048,23.02,76631.89,33.5,0.02189,5e-05,2.61625]
[1779474996796,23.02,76628.5,33.5,0.02174,5e-05,2.60121]
[1779474996939,23.02,76628.5,33.5,0.02174,5e-05,2.60121]
[1779475008224,23.03,76625.46,33.5,0.02166,4e-05,2.59271]
[1779475014066,23.05,76616.69,33.5,0.02132,4e-05,2.55842]
[1779475019226,23.05,76615.61,33.5,0.02131,4e-05,2.55748]
[1779475024104,23.06,76615.4,33.5,0.02133,4e-05,2.55918]
[1779475024252,23.06,76615.4,33.5,0.02133,4e-05,2.55918]
[1779475029296,23.07,76614.96,33.5,0.02135,4e-05,2.56113]
[1779475032318,23.07,76601.9,33.5,0.0208,4e-05,2.5045]
[1779475036387,23.08,76596.8,33.5,0.02061,4e-05,2.48498]
[1779475036395,23.08,76596.8,33.5,0.02061,4e-05,2.48498]
[1779475037488,23.08,76591.98,33.5,0.0204,4e-05,2.46372]
[1779475038794,23.08,76584.09,33.5,0.02008,4e-05,2.43091]
[1779475038819,23.08,76584.09,33.5,0.02008,4e-05,2.43091]
[1779475038878,23.08,76571.72,33.5,0.01957,4e-05,2.37754]
[1779475040199,23.08,76571.72,33.5,0.01957,4e-05,2.37754]
[1779475041759,23.09,76569.79,33.5,0.01951,4e-05,2.37122]
[1779475043223,23.12,76545.73,33.5,0.01867,4e-05,2.28316]
[1779475045273,23.12,76543.01,33.5,0.01856,4e-05,2.27191]
[1779475046172,23.14,76539.85,33.5,0.01854,4e-05,2.2699]
[1779475048489,23.22,76524.28,33.5,0.01825,4e-05,2.23948]
[1779475048872,23.22,76524.28,33.5,0.01825,4e-05,2.23948]
[1779475050442,23.28,76516.17,33.5,0.01816,4e-05,2.22953]
[1779475051564,23.3,76515.36,33.5,0.01824,4e-05,2.23764]
[1779475051708,23.3,76515.36,33.5,0.01824,4e-05,2.23764]
[1779475053058,23.33,76510.97,33.5,0.01816,4e-05,2.22841]
[1779475054451,23.38,76505.86,33.5,0.01818,4e-05,2.23037]
[1779475056137,23.41,76504.03,33.5,0.01821,4e-05,2.23413]
[1779475057486,23.46,76504.33,33.5,0.01843,4e-05,2.25736]
[1779475059299,23.49,76506.15,33.5,0.01861,4e-05,2.27543]
[1779475060482,23.53,76515.84,33.5,0.01918,4e-05,2.33543]
[1779475062472,23.58,76529.05,33.5,0.01989,4e-05,2.40911]
[1779475063598,23.58,76533.64,33.5,0.02009,4e-05,2.42944]
[1779475063967,23.58,76533.64,33.5,0.02009,4e-05,2.42944]
[1779475064814,23.58,76562.14,33.5,0.02131,4e-05,2.55478]
[1779475065607,23.58,76562.14,33.5,0.02131,4e-05,2.55478]
[1779475071616,23.59,76562.32,33.5,0.02136,4e-05,2.5595]
[1779475076751,23.6,76551.25,33.5,0.0209,4e-05,2.51315]
[1779475076897,23.6,76551.25,33.5,0.0209,4e-05,2.51315]
[1779475083047,23.6,76554.55,33.5,0.02108,4e-05,2.53131]
[1779475083125,23.61,76538.48,33.5,0.02041,4e-05,2.4621]
[1779475084528,23.61,76528.86,33.5,0.02002,4e-05,2.42171]
[1779475086080,23.61,76526.83,33.5,0.01994,4e-05,2.41389]
[1779475087301,23.61,76525.74,33.5,0.0199,4e-05,2.41008]
[1779475089091,23.63,76522.38,33.5,0.01986,4e-05,2.40496]
[1779475094801,23.66,76524.22,33.5,0.02005,4e-05,2.42524]
[1779475098811,23.67,76528.21,33.5,0.02024,4e-05,2.44453]
[1779475098956,23.67,76528.21,33.5,0.02024,4e-05,2.44453]
[1779475101952,23.67,76514.77,33.5,0.01972,4e-05,2.39065]
[1779475107846,23.73,76522.79,33.5,0.0203,4e-05,2.45054]
[1779475112931,23.74,76538.48,33.5,0.02097,4e-05,2.51921]
[1779475117965,23.75,76542.64,33.5,0.02118,4e-05,2.54021]
[1779475122876,23.75,76538.5,33.5,0.02102,4e-05,2.52438]
[1779475123023,23.75,76538.5,33.5,0.02102,4e-05,2.52438]
[1779475132063,23.77,76560.03,33.5,0.02201,4e-05,2.62482]
[1779475137099,23.77,76577.63,33.5,0.02282,5e-05,2.70676]
[1779475142133,23.77,76585.04,33.5,0.02317,5e-05,2.74232]
[1779475145627,23.77,76584.81,33.5,0.02317,5e-05,2.74194]
[1779475145771,23.77,76584.81,33.5,0.02317,5e-05,2.74194]
[1779475152204,23.78,76581.52,33.5,0.02304,5e-05,2.72835]
[1779475157239,23.78,76582.07,33.5,0.02307,5e-05,2.73214]
[1779475162274,23.78,76577.85,33.5,0.02289,5e-05,2.71418]
[1779475166174,23.79,76576.77,33.5,0.02285,5e-05,2.71006]
[1779475166328,23.79,76576.77,33.5,0.02285,5e-05,2.71006]
[1779475166445,23.79,76576.77,33.5,0.02285,5e-05,2.71006]
[1779475167324,23.79,76620.68,33.5,0.02493,5e-05,2.91744]
[1779475168219,23.79,76620.68,33.5,0.02493,5e-05,2.91744]
[1779475168322,23.79,76637.32,33.5,0.02576,5e-05,2.99913]
[1779475170096,23.79,76632.86,33.5,0.02554,5e-05,2.97706]
[1779475172334,23.79,76630.03,33.5,0.02536,5e-05,2.95942]
[1779475172960,23.79,76624.9,33.5,0.02511,5e-05,2.93423]
[1779475173341,23.79,76624.9,33.5,0.02511,5e-05,2.93423]
[1779475174109,23.79,76614.94,33.5,0.02463,5e-05,2.88676]
[1779475176761,23.79,76599.99,33.5,0.02391,5e-05,2.81566]
[1779475179137,23.79,76591.58,33.5,0.02352,5e-05,2.77626]
[1779475184203,23.79,76603.66,33.5,0.0241,5e-05,2.83378]
[1779475184346,23.79,76603.66,33.5,0.0241,5e-05,2.83378]
[1779475190090,23.79,76609.69,33.5,0.02439,5e-05,2.86272]
[1779475192519,23.79,76622.56,33.5,0.02501,5e-05,2.9247]
[1779475197554,23.79,76625.23,33.5,0.02514,5e-05,2.93716]
[1779475202589,23.79,76629.65,33.5,0.02535,5e-05,2.95818]
[1779475205610,23.79,76617.01,33.5,0.02473,5e-05,2.89642]
[1779475210644,23.79,76614.21,33.5,0.02459,5e-05,2.88268]
[1779475215680,23.79,76616.65,33.5,0.0247,5e-05,2.89427]
[1779475220715,23.79,76622.46,33.5,0.02499,5e-05,2.92208]
[1779475225750,23.78,76618.53,33.5,0.02479,5e-05,2.90271]
[1779475230787,23.78,76620.86,33.5,0.0249,5e-05,2.91367]
[1779475234575,23.78,76623.49,33.5,0.025,5e-05,2.92301]
[1779475239858,23.78,76626.04,33.5,0.02512,5e-05,2.93476]
[1779475244893,23.78,76625.27,33.5,0.02508,5e-05,2.93049]
[1779475247696,23.78,76625.92,33.5,0.02511,5e-05,2.93345]
[1779475252949,23.78,76625.69,33.5,0.02509,5e-05,2.93169]
[1779475257984,23.78,76620.3,33.5,0.02482,5e-05,2.9052]
[1779475262012,23.78,76606.29,33.5,0.02414,5e-05,2.8379]
[1779475264199,23.78,76604.99,33.5,0.02408,5e-05,2.83177]
[1779475266893,23.78,76590.12,33.5,0.02338,5e-05,2.76209]
[1779475267137,23.78,76590.12,33.5,0.02338,5e-05,2.76209]
[1779475267708,23.78,76589.61,33.5,0.02336,5e-05,2.75989]
[1779475267855,23.78,76589.61,33.5,0.02336,5e-05,2.75989]
[1779475268904,23.78,76592.04,33.5,0.02348,5e-05,2.77158]
[1779475270734,23.78,76590.93,33.5,0.02343,5e-05,2.76673]
[1779475271089,23.78,76578.71,33.5,0.02287,5e-05,2.71038]
[1779475271915,23.78,76578.71,33.5,0.02287,5e-05,2.71038]
[1779475272729,23.78,76573.7,33.5,0.02264,5e-05,2.68772]
[1779475273925,23.78,76574.57,33.5,0.02269,5e-05,2.692]
[1779475279145,23.79,76569.9,33.5,0.02249,4e-05,2.67264]
[1779475284180,23.79,76569.66,33.5,0.0225,4e-05,2.67326]
[1779475288144,23.79,76569.98,33.5,0.02253,5e-05,2.67571]
[1779475288286,23.79,76569.98,33.5,0.02253,5e-05,2.67571]
[1779475294158,23.8,76568.18,33.5,0.02244,4e-05,2.66647]
[1779475299285,23.8,76573.67,33.5,0.02271,5e-05,2.6935]
[1779475305584,23.8,76580.64,33.5,0.02304,5e-05,2.72658]
[1779475311778,23.81,76585.56,33.5,0.02328,5e-05,2.75136]
[1779475312177,23.81,76585.56,33.5,0.02328,5e-05,2.75136]
[1779475320433,23.81,76584.0,33.5,0.02323,5e-05,2.74626]
[1779475325469,23.82,76572.36,33.5,0.02271,5e-05,2.69401]
[1779475330504,23.82,76574.79,33.5,0.02284,5e-05,2.70669]
[1779475335539,23.82,76574.3,33.5,0.02283,5e-05,2.70586]
[1779475335934,23.82,76574.3,33.5,0.02283,5e-05,2.70586]
[1779475336079,23.82,76574.3,33.5,0.02283,5e-05,2.70586]
[1779475338803,23.82,76570.43,33.5,0.02266,5e-05,2.68903]
[1779475338885,23.82,76570.43,33.5,0.02266,5e-05,2.68903]
[1779475338890,23.82,76570.43,33.5,0.02266,5e-05,2.68903]
[1779475344608,23.83,76568.82,33.5,0.02261,5e-05,2.68355]
[1779475349644,23.83,76570.73,33.5,0.02271,5e-05,2.69372]
[1779475354679,23.83,76571.12,33.5,0.02272,5e-05,2.69383]
[1779475356367,23.83,76571.12,33.5,0.02272,5e-05,2.69383]
[1779475357704,23.83,76580.22,33.5,0.02314,5e-05,2.73612]
[1779475357848,23.83,76580.22,33.5,0.02314,5e-05,2.73612]
[1779475359124,23.84,76585.75,33.5,0.0234,5e-05,2.76218]
[1779475364756,23.84,76586.47,33.5,0.02344,5e-05,2.76644]
[1779475369791,23.84,76586.76,33.5,0.02346,5e-05,2.76854]
[1779475374888,23.84,76577.69,33.5,0.02305,5e-05,2.7275]
[1779475379857,23.84,76576.16,33.5,0.02299,5e-05,2.72115]
[1779475380005,23.84,76576.16,33.5,0.02299,5e-05,2.72115]
[1779475385903,23.85,76576.61,33.5,0.02303,5e-05,2.72503]
[1779475390938,23.85,76581.94,33.5,0.02328,5e-05,2.7507]
[1779475395973,23.85,76583.61,33.5,0.02337,5e-05,2.75932]
[1779475401173,23.85,76584.76,33.5,0.02343,5e-05,2.76531]
[1779475401316,23.85,76584.76,33.5,0.02343,5e-05,2.76531]
[1779475405036,23.85,76572.91,33.5,0.02289,5e-05,2.71158]
[1779475411078,23.86,76572.57,33.5,0.02287,5e-05,2.70845]
[1779475416113,23.86,76573.08,33.5,0.02291,5e-05,2.712]
[1779475421659,23.86,76577.7,33.5,0.02313,5e-05,2.73409]
[1779475421804,23.86,76575.95,33.5,0.02305,5e-05,2.72623]
[1779475427190,23.87,76570.89,33.5,0.02283,5e-05,2.70438]
[1779475432225,23.87,76570.61,33.5,0.02283,5e-05,2.70431]
[1779475437531,23.87,76564.87,33.5,0.02258,5e-05,2.67916]
[1779475439274,23.87,76550.16,33.5,0.02193,4e-05,2.61395]
[1779475442957,23.88,76541.83,33.5,0.02158,4e-05,2.57826]
[1779475443101,23.88,76541.83,33.5,0.02158,4e-05,2.57826]
[1779475448338,23.88,76530.7,33.5,0.02113,4e-05,2.53256]
[1779475453377,23.89,76514.3,33.5,0.02047,4e-05,2.46409]
[1779475458412,23.9,76509.6,33.5,0.02031,4e-05,2.448]
[1779475463480,23.93,76506.96,33.5,0.02034,4e-05,2.4514]
[1779475463624,23.93,76506.96,33.5,0.02034,4e-05,2.4514]
[1779475469492,23.94,76509.12,33.5,0.02048,4e-05,2.46498]
[1779475474526,23.96,76503.42,33.5,0.02031,4e-05,2.44717]
[1779475479561,23.97,76500.99,33.5,0.02024,4e-05,2.44017]
[1779475483551,23.99,76501.77,33.5,0.02035,4e-05,2.45128]
[1779475483694,23.99,76501.77,33.5,0.02035,4e-05,2.45128]
[1779475489630,24.0,76505.04,33.5,0.02053,4e-05,2.46954]
[1779475490109,24.0,76505.04,33.5,0.02053,4e-05,2.46954]
[1779475490628,24.0,76505.04,33.5,0.02053,4e-05,2.46954]
[1779475499701,24.01,76504.29,33.5,0.02056,4e-05,2.47241]
[1779475504739,24.02,76499.93,33.5,0.02041,4e-05,2.45699]
[1779475505047,24.02,76499.93,33.5,0.02041,4e-05,2.45699]
[1779475505192,24.02,76499.93,33.5,0.02041,4e-05,2.45699]
[1779475509359,24.02,76500.73,33.5,0.02046,4e-05,2.46287]
[1779475509799,24.03,76476.59,33.5,0.0195,4e-05,2.36289]
[1779475510637,24.03,76476.59,33.5,0.0195,4e-05,2.36289]
[1779475510699,24.03,76476.59,33.5,0.0195,4e-05,2.36289]
[1779475511822,24.07,76457.76,33.5,0.01893,4e-05,2.30412]
[1779475512708,24.07,76457.76,33.5,0.01893,4e-05,2.30412]
[1779475513931,24.07,76449.6,33.5,0.01864,4e-05,2.27324]
[1779475515651,24.07,76457.1,33.5,0.01893,4e-05,2.30412]
[1779475516180,24.07,76463.26,33.5,0.01917,4e-05,2.32896]
[1779475516868,24.08,76448.87,33.5,0.01863,4e-05,2.27211]
[1779475517677,24.08,76448.87,33.5,0.01863,4e-05,2.27211]
[1779475519749,24.08,76466.75,33.5,0.01934,4e-05,2.34662]
[1779475520080,24.08,76468.56,33.5,0.01942,4e-05,2.3548]
[1779475521908,24.09,76447.48,33.5,0.01862,4e-05,2.27161]
[1779475524868,24.09,76445.94,33.5,0.01858,4e-05,2.26735]
[1779475525018,24.1,76436.79,33.5,0.01825,4e-05,2.23228]
[1779475527409,24.1,76417.92,33.5,0.01757,4e-05,2.16135]
[1779475527987,24.1,76417.92,33.5,0.01757,4e-05,2.16135]
[1779475529566,24.16,76393.55,33.5,0.01694,3e-05,2.09416]
[1779475531879,24.19,76377.31,33.5,0.01647,3e-05,2.04351]
[1779475532832,24.26,76353.74,33.5,0.01592,3e-05,1.98391]
[1779475533704,24.26,76336.8,33.5,0.01537,3e-05,1.92444]
[1779475535515,24.34,76271.35,33.5,0.01364,3e-05,1.73472]
[1779475536919,24.38,76223.78,33.5,0.01247,3e-05,1.60417]
[1779475540681,24.6,76214.74,33.5,0.01287,3e-05,1.64892]
[1779475540752,24.6,76214.74,33.5,0.01287,3e-05,1.64892]
[1779475540903,24.6,76214.74,33.5,0.01287,3e-05,1.64892]
[1779475540927,24.65,76242.44,33.5,0.01379,3e-05,1.75091]
[1779475541071,24.65,76242.44,33.5,0.01379,3e-05,1.75091]
[1779475542780,24.76,76227.74,33.5,0.01374,3e-05,1.74558]
[1779475547584,24.94,76235.09,33.5,0.01453,3e-05,1.83125]
[1779475548142,25.0,76239.58,33.5,0.01486,3e-05,1.86696]
[1779475550542,25.12,76244.56,33.5,0.0154,3e-05,1.92575]
[1779475550771,25.18,76231.16,33.5,0.01518,3e-05,1.90152]
[1779475552595,25.24,76233.61,33.5,0.01545,3e-05,1.93052]
[1779475552836,25.24,76233.61,33.5,0.01545,3e-05,1.93052]
[1779475552858,25.35,76246.94,33.5,0.01624,3e-05,2.01571]
[1779475554753,25.4,76219.17,33.5,0.01555,3e-05,1.94097]
[1779475555450,25.4,76219.17,33.5,0.01555,3e-05,1.94097]
[1779475555863,25.4,76219.17,33.5,0.01555,3e-05,1.94097]
[1779475555866,25.4,76219.17,33.5,0.01555,3e-05,1.94097]
[1779475555866,25.4,76219.17,38.8,0.01555,3e-05,1.94097]
[1779475555873,25.51,76179.33,38.8,0.01473,3e-05,1.8512]
[1779475556304,25.51,76179.33,38.8,0.01473,3e-05,1.8512]
[1779475558855,25.57,76165.87,38.8,0.01452,3e-05,1.82881]
[1779475558966,25.57,76165.87,38.8,0.01452,3e-05,1.82881]
[1779475558863,25.63,76126.09,38.8,0.01359,3e-05,1.7258]
[1779475559625,25.69,76089.19,38.8,0.01278,3e-05,1.63616]
[1779475560118,25.69,76089.19,38.8,0.01278,3e-05,1.63616]
[1779475560377,25.75,76055.89,38.8,0.01211,2e-05,1.56059]
[1779475561127,25.75,76055.89,38.8,0.01211,2e-05,1.56059]
[1779475563873,25.87,76054.22,38.8,0.0124,3e-05,1.59292]
[1779475563922,25.93,76088.59,38.8,0.01346,3e-05,1.71109]
[1779475564327,25.93,76088.59,38.8,0.01346,3e-05,1.71109]
[1779475566105,26.05,76102.99,38.8,0.01421,3e-05,1.79364]
[1779475568909,26.17,76101.96,38.8,0.01455,3e-05,1.8302]
[1779475568948,26.29,76087.29,38.8,0.0145,3e-05,1.82463]
[1779475570464,26.35,76064.31,38.8,0.01404,3e-05,1.77434]
[1779475572008,26.41,76044.31,38.8,0.01368,3e-05,1.73413]
[1779475572479,26.47,76024.47,38.8,0.01333,3e-05,1.69526]
[1779475574621,26.52,76026.66,38.8,0.01356,3e-05,1.72052]
[1779475574650,26.58,76058.14,38.8,0.01459,3e-05,1.83383]
[1779475576785,26.7,76079.07,38.8,0.01556,3e-05,1.93887]
[1779475577853,26.7,76079.07,38.8,0.01556,3e-05,1.93887]
[1779475577912,26.8,76113.66,38.8,0.01695,3e-05,2.08708]
[1779475578276,26.8,76113.66,38.8,0.01695,3e-05,2.08708]
[1779475578499,26.8,76113.66,38.8,0.01695,3e-05,2.08708]
[1779475578945,26.81,76130.95,38.8,0.01752,3e-05,2.1473]
[1779475579237,26.81,76130.95,38.8,0.01752,3e-05,2.1473]
[1779475579538,26.81,76142.83,38.8,0.01791,3e-05,2.18834]
[1779475580434,26.81,76142.83,38.8,0.01791,3e-05,2.18834]
[1779475581184,26.81,76151.19,38.8,0.01821,3e-05,2.2191]
[1779475582993,26.82,76149.13,38.8,0.01815,3e-05,2.21337]
[1779475583092,26.82,76135.38,38.8,0.01772,3e-05,2.16838]
[1779475583736,26.82,76135.38,38.8,0.01772,3e-05,2.16838]
[1779475584007,26.82,76135.38,38.8,0.01772,3e-05,2.16838]
[1779475584227,26.83,76138.14,38.8,0.01783,3e-05,2.17946]
[1779475584304,26.83,76138.14,38.8,0.01783,3e-05,2.17946]
[1779475584936,26.83,76138.14,38.8,0.01783,3e-05,2.17946]
[1779475585692,26.83,76146.51,38.8,0.01812,3e-05,2.21013]
[1779475585963,26.83,76146.51,38.8,0.01812,3e-05,2.21013]
[1779475587629,26.84,76165.12,38.8,0.01878,3e-05,2.27899]
[1779475588320,26.84,76165.12,38.8,0.01878,3e-05,2.27899]
[1779475588555,26.84,76165.12,38.8,0.01878,3e-05,2.27899]
[1779475589038,26.84,76165.12,38.8,0.01878,3e-05,2.27899]
[1779475589647,26.85,76197.56,38.8,0.01995,4e-05,2.40043]
[1779475590810,26.85,76209.01,38.8,0.02038,4e-05,2.44478]
[1779475591851,26.85,76209.01,38.8,0.02038,4e-05,2.44478]
[1779475591906,26.85,76192.13,38.8,0.01976,4e-05,2.37992]
[1779475592679,26.86,76176.54,38.8,0.01922,4e-05,2.32375]
[1779475593384,26.86,76176.54,38.8,0.01922,4e-05,2.32375]
[1779475593482,26.86,76176.54,38.8,0.01922,4e-05,2.32375]
[1779475593752,26.86,76176.54,38.8,0.01922,4e-05,2.32375]
[1779475596411,26.87,76192.4,38.8,0.01982,4e-05,2.38572]
[1779475597803,26.87,76192.76,38.8,0.01984,4e-05,2.38826]
[1779475599446,26.88,76194.14,38.8,0.01991,4e-05,2.39573]
[1779475599870,26.88,76194.14,38.8,0.01991,4e-05,2.39573]
[1779475601456,26.88,76192.11,38.8,0.01985,4e-05,2.38969]
[1779475601741,26.88,76189.92,38.8,0.01979,4e-05,2.3827]
[1779475603804,26.88,76185.23,38.8,0.01962,4e-05,2.36573]
[1779475603858,26.89,76180.09,38.8,0.01945,4e-05,2.34762]
[1779475606459,26.89,76189.2,38.8,0.01978,4e-05,2.38239]
[1779475608493,26.9,76188.3,38.8,0.0198,4e-05,2.38382]
[1779475609633,26.92,76187.07,38.8,0.01982,4e-05,2.38624]
[1779475609638,26.92,76187.07,38.8,0.01982,4e-05,2.38624]
[1779475610178,26.92,76193.1,38.8,0.02004,4e-05,2.40865]
[1779475610301,26.92,76193.1,38.8,0.02004,4e-05,2.40865]
[1779475610402,26.92,76193.1,38.8,0.02004,4e-05,2.40865]
[1779475611515,26.93,76188.97,38.8,0.01993,4e-05,2.39709]
[1779475611789,26.93,76188.97,38.8,0.01993,4e-05,2.39709]
[1779475613179,26.93,76186.75,38.8,0.01985,4e-05,2.38918]
[1779475615263,26.93,76194.74,38.8,0.02015,4e-05,2.41955]
[1779475615469,26.93,76194.74,38.8,0.02015,4e-05,2.41955]
[1779475615734,26.93,76194.74,38.8,0.02015,4e-05,2.41955]
[1779475615961,26.93,76194.74,38.8,0.02015,4e-05,2.41955]
[1779475616856,26.97,76180.21,38.8,0.01976,4e-05,2.37984]
[1779475617481,26.97,76180.21,38.8,0.01976,4e-05,2.37984]
[1779475618154,26.97,76182.72,38.8,0.01986,4e-05,2.38947]
[1779475618230,26.97,76182.72,38.8,0.01986,4e-05,2.38947]
[1779475618252,26.97,76182.72,38.8,0.01986,4e-05,2.38947]
[1779475618667,26.97,76182.72,38.8,0.01986,4e-05,2.38947]
[1779475618871,26.98,76174.94,38.8,0.01961,4e-05,2.36411]
[1779475620747,26.99,76170.45,38.8,0.01949,4e-05,2.35139]
[1779475620862,26.99,76170.45,38.8,0.01949,4e-05,2.35139]
[1779475620946,27.0,76152.25,38.8,0.01889,3e-05,2.28944]
[1779475621894,27.0,76129.54,38.8,0.01812,3e-05,2.20927]
[1779475622806,27.0,76129.54,38.8,0.01812,3e-05,2.20927]
[1779475622909,27.01,76147.06,38.8,0.01876,3e-05,2.27578]
[1779475623803,27.01,76147.06,38.8,0.01876,3e-05,2.27578]
[1779475623915,27.02,76159.72,38.8,0.01921,3e-05,2.32235]
[1779475624520,27.02,76159.72,38.8,0.01921,3e-05,2.32235]
[1779475625099,27.02,76159.72,38.8,0.01921,3e-05,2.32235]
[1779475624923,27.02,76143.81,38.8,0.01866,3e-05,2.2658]
[1779475625419,27.02,76143.81,38.8,0.01866,3e-05,2.2658]
[1779475625930,27.03,76130.02,38.8,0.01825,3e-05,2.22248]
[1779475626817,27.03,76130.02,38.8,0.01825,3e-05,2.22248]
[1779475627514,27.05,76131.89,38.8,0.01837,3e-05,2.23499]
[1779475628847,27.07,76133.98,38.8,0.01849,3e-05,2.24808]
[1779475629037,27.07,76133.98,38.8,0.01849,3e-05,2.24808]
[1779475631764,27.09,76142.48,38.8,0.01886,3e-05,2.28648]
[1779475631973,27.09,76170.91,38.8,0.01987,4e-05,2.39083]
[1779475633760,27.09,76178.73,38.8,0.02016,4e-05,2.42092]
[1779475636249,27.1,76180.91,38.8,0.02027,4e-05,2.43216]
[1779475638061,27.11,76178.95,38.8,0.02021,4e-05,2.4259]
[1779475640040,27.11,76199.58,38.8,0.021,4e-05,2.50678]
[1779475640267,27.11,76199.58,38.8,0.021,4e-05,2.50678]
[1779475641042,27.11,76199.58,38.8,0.021,4e-05,2.50678]
[1779475642064,27.12,76215.69,38.8,0.02163,4e-05,2.56981]
[1779475644405,27.12,76206.76,38.8,0.0213,4e-05,2.53702]
[1779475644542,27.12,76206.76,38.8,0.0213,4e-05,2.53702]
[1779475644775,27.12,76206.76,38.8,0.0213,4e-05,2.53702]
[1779475645345,27.12,76206.76,38.8,0.0213,4e-05,2.53702]
[1779475645189,27.12,76219.78,38.8,0.02181,4e-05,2.58841]
[1779475645546,27.12,76219.78,38.8,0.02181,4e-05,2.58841]
[1779475646460,27.12,76225.63,38.8,0.02204,4e-05,2.61136]
[1779475647199,27.12,76224.05,38.8,0.02198,4e-05,2.606]
[1779475647998,27.12,76224.05,38.8,0.02198,4e-05,2.606]
[1779475648206,27.12,76221.84,38.8,0.0219,4e-05,2.59729]
[1779475649436,27.13,76217.81,38.8,0.02175,4e-05,2.58232]
[1779475649443,27.13,76217.81,38.8,0.02175,4e-05,2.58232]
[1779475649491,27.13,76217.81,38.8,0.02175,4e-05,2.58232]
[1779475650220,27.13,76218.78,38.8,0.02179,4e-05,2.58612]
[1779475651289,27.13,76221.03,38.8,0.02185,4e-05,2.59195]
[1779475652844,27.13,76221.03,38.8,0.02185,4e-05,2.59195]
[1779475653371,27.13,76230.52,38.8,0.02223,4e-05,2.63012]
[1779475653450,27.13,76241.23,38.8,0.02265,4e-05,2.67268]
[1779475654535,27.13,76241.23,38.8,0.02265,4e-05,2.67268]
[1779475654630,27.13,76242.4,38.8,0.02271,4e-05,2.67805]
[1779475655891,27.13,76242.4,38.8,0.02271,4e-05,2.67805]
[1779475655980,27.13,76239.33,38.8,0.02258,4e-05,2.6656]
[1779475658529,27.13,76237.99,38.8,0.02253,4e-05,2.66001]
[1779475658614,27.13,76242.38,38.8,0.0227,4e-05,2.67744]
[1779475659819,27.13,76242.38,38.8,0.0227,4e-05,2.67744]
[1779475659890,27.13,76238.5,38.8,0.02254,4e-05,2.66176]
[1779475660751,27.13,76238.5,38.8,0.02254,4e-05,2.66176]
[1779475660856,27.13,76222.64,38.8,0.02192,4e-05,2.59888]
[1779475661542,27.13,76222.64,38.8,0.02192,4e-05,2.59888]
[1779475661626,27.13,76210.16,38.8,0.02144,4e-05,2.55026]
[1779475662950,27.13,76210.16,38.8,0.02144,4e-05,2.55026]
[1779475663064,27.13,76208.5,38.8,0.02138,4e-05,2.54391]
[1779475664387,27.13,76212.71,38.8,0.02154,4e-05,2.56026]
[1779475664390,27.13,76212.71,38.8,0.02154,4e-05,2.56026]
[1779475664604,27.13,76212.71,38.8,0.02154,4e-05,2.56026]
[1779475664706,27.13,76220.46,38.8,0.02184,4e-05,2.59093]
[1779475665824,27.13,76220.46,38.8,0.02184,4e-05,2.59093]
[1779475665928,27.13,76224.2,38.8,0.02199,4e-05,2.60559]
[1779475667620,27.13,76231.22,38.8,0.02226,4e-05,2.63326]
[1779475667635,27.13,76229.24,38.8,0.02218,4e-05,2.62536]
[1779475669251,27.13,76229.24,38.8,0.02218,4e-05,2.62536]
[1779475669263,27.13,76229.24,38.8,0.02218,4e-05,2.62536]
[1779475669270,27.13,76229.24,38.8,0.02218,4e-05,2.62536]
[1779475669367,27.13,76223.46,38.8,0.02195,4e-05,2.60248]
[1779475671381,27.13,76211.82,38.8,0.02151,4e-05,2.55712]
[1779475673897,27.13,76211.85,38.8,0.02151,4e-05,2.5573]
[1779475673961,27.13,76213.68,38.8,0.02158,4e-05,2.56446]
[1779475677039,27.13,76222.29,38.8,0.02192,4e-05,2.59887]
[1779475677082,27.13,76224.21,38.8,0.02199,4e-05,2.60637]
[1779475678923,27.13,76230.71,38.8,0.02225,4e-05,2.63199]
[1779475678974,27.13,76236.04,38.8,0.02247,4e-05,2.65393]
[1779475681553,27.14,76239.09,38.8,0.02259,4e-05,2.66673]
[1779475681592,27.13,76242.65,38.8,0.02273,4e-05,2.68087]
[1779475682940,27.13,76242.65,38.8,0.02273,4e-05,2.68087]
[1779475682949,27.14,76254.16,38.8,0.02321,4e-05,2.72804]
[1779475684872,27.14,76261.19,38.8,0.0235,4e-05,2.75735]
[1779475684926,27.14,76262.9,38.8,0.02357,4e-05,2.76409]
[1779475686130,27.14,76262.9,38.8,0.02357,4e-05,2.76409]
[1779475686202,27.14,76264.49,38.8,0.02364,4e-05,2.77174]
[1779475687950,27.14,76269.34,38.8,0.02385,4e-05,2.79174]
[1779475688036,27.14,76271.41,38.8,0.02393,4e-05,2.79998]
[1779475689132,27.14,76271.41,38.8,0.02393,4e-05,2.79998]
[1779475689159,27.14,76279.69,38.8,0.02428,4e-05,2.83456]
[1779475690822,27.14,76276.98,38.8,0.02416,4e-05,2.82325]
[1779475690922,27.14,76270.89,38.8,0.0239,4e-05,2.79757]
[1779475692999,27.14,76266.68,38.8,0.02373,4e-05,2.78068]
[1779475693137,27.14,76266.68,38.8,0.02373,4e-05,2.78068]
[1779475693213,27.14,76266.64,38.8,0.02374,4e-05,2.78159]
[1779475698578,27.14,76270.78,38.8,0.0239,4e-05,2.79701]
[1779475702606,27.14,76257.62,38.8,0.02334,4e-05,2.7417]
[1779475705831,27.13,76269.0,38.8,0.02381,4e-05,2.78792]
[1779475705866,27.13,76269.0,38.8,0.02381,4e-05,2.78792]
[1779475705951,27.13,76269.0,38.8,0.02381,4e-05,2.78792]
[1779475705972,27.13,76269.0,38.8,0.02381,4e-05,2.78792]
[1779475705992,27.13,76279.83,38.8,0.02426,4e-05,2.83262]
[1779475706381,27.13,76279.83,38.8,0.02426,4e-05,2.83262]
[1779475706853,27.13,76279.83,38.8,0.02426,4e-05,2.83262]
[1779475706911,27.13,76293.0,38.8,0.02482,4e-05,2.88854]
[1779475708436,27.14,76294.05,38.8,0.02487,4e-05,2.89337]
[1779475709287,27.14,76294.05,38.8,0.02487,4e-05,2.89337]
[1779475708649,27.14,76299.02,38.8,0.02509,4e-05,2.9149]
[1779475709657,27.14,76299.77,38.8,0.02512,4e-05,2.91758]
[1779475710450,27.14,76299.77,38.8,0.02512,4e-05,2.91758]
[1779475710990,27.14,76299.77,38.8,0.02512,4e-05,2.91758]
[1779475711673,27.13,76286.13,38.8,0.0245,4e-05,2.85638]
[1779475712457,27.13,76286.13,38.8,0.0245,4e-05,2.85638]
[1779475712680,27.14,76285.95,38.8,0.0245,4e-05,2.85606]
[1779475716708,27.13,76297.73,38.8,0.02499,4e-05,2.90412]
[1779475721743,27.08,76298.81,38.8,0.02483,4e-05,2.88891]
[1779475726780,27.07,76300.19,38.8,0.02483,4e-05,2.88841]
[1779475731814,27.03,76305.07,38.8,0.02488,4e-05,2.89397]
[1779475736850,27.03,76307.7,38.8,0.02497,4e-05,2.90286]
[1779475741885,27.02,76301.27,38.8,0.02467,4e-05,2.87328]
[1779475746929,27.02,76299.24,38.8,0.02456,4e-05,2.86255]
[1779475749947,27.01,76283.09,38.8,0.02387,4e-05,2.7936]
[1779475754991,27.01,76283.48,38.8,0.02387,4e-05,2.79382]
[1779475760019,27.01,76294.49,38.8,0.02432,4e-05,2.83819]
[1779475765054,27.0,76297.36,38.8,0.02442,4e-05,2.84834]
[1779475767068,27.0,76284.03,38.8,0.02385,4e-05,2.79173]
[1779475772103,26.99,76280.35,38.8,0.02365,4e-05,2.77193]
[1779475777143,26.98,76274.8,38.8,0.02335,4e-05,2.74195]
[1779475782178,26.95,76291.43,38.8,0.02394,4e-05,2.80017]
[1779475787214,26.95,76283.69,38.8,0.0236,4e-05,2.76666]
[1779475789232,26.94,76267.24,38.8,0.0229,4e-05,2.69687]
[1779475791673,26.94,76258.85,38.8,0.02255,4e-05,2.66186]
[1779475793742,26.94,76260.63,38.8,0.02262,4e-05,2.66894]
[1779475799302,26.94,76259.63,38.8,0.02258,4e-05,2.66463]
[1779475804339,26.94,76259.83,38.8,0.02258,4e-05,2.66515]
[1779475809380,26.94,76258.59,38.8,0.02253,4e-05,2.65986]
[1779475814415,26.94,76252.09,38.8,0.02227,4e-05,2.63364]
[1779475816870,26.94,76250.83,38.8,0.02222,4e-05,2.6286]
[1779475822471,26.94,76261.48,38.8,0.02264,4e-05,2.67102]
[1779475827508,26.92,76264.17,38.8,0.0227,4e-05,2.67729]
[1779475832545,26.92,76263.88,38.8,0.02265,4e-05,2.67102]
[1779475835565,26.92,76275.48,38.8,0.02311,4e-05,2.71775]
[1779475840600,26.92,76285.84,38.8,0.02353,4e-05,2.75946]
[1779475845634,26.91,76295.42,38.8,0.02392,4e-05,2.79799]
[1779475848404,26.91,76303.06,38.8,0.02424,4e-05,2.82975]
[1779475853691,26.88,76308.23,38.8,0.02433,4e-05,2.83864]
[1779475858726,26.88,76309.65,38.8,0.02437,4e-05,2.84279]
[1779475861730,26.87,76309.76,38.8,0.02437,4e-05,2.84247]
[1779475863822,26.87,76333.13,38.8,0.02537,4e-05,2.9414]
[1779475867855,26.87,76347.1,38.8,0.02597,5e-05,3.00016]
[1779475871479,26.85,76331.18,38.8,0.02518,4e-05,2.92242]
[1779475876915,26.82,76333.11,38.8,0.02514,4e-05,2.91874]
[1779475881950,26.81,76331.77,38.8,0.02505,4e-05,2.91043]
[1779475885845,26.81,76324.76,38.8,0.02473,4e-05,2.87882]
[1779475887725,26.81,76323.57,38.8,0.02467,4e-05,2.87288]
[1779475891797,26.8,76327.27,38.8,0.02479,4e-05,2.88387]
[1779475892026,26.8,76327.27,38.8,0.02479,4e-05,2.88387]
[1779475893328,26.8,76327.76,38.8,0.02481,4e-05,2.88553]
[1779475899072,26.79,76343.32,38.8,0.02546,4e-05,2.94961]
[1779475900570,26.79,76343.59,38.8,0.02546,4e-05,2.95022]
[1779475900874,26.79,76343.59,38.8,0.02546,4e-05,2.95022]
[1779475909142,26.78,76346.72,38.8,0.02555,4e-05,2.95876]
[1779475914176,26.77,76342.59,38.8,0.02534,4e-05,2.93798]
[1779475919212,26.77,76343.01,38.8,0.02533,4e-05,2.93717]
[1779475924246,26.76,76358.19,38.8,0.02598,5e-05,3.00105]
[1779475929282,26.75,76364.02,38.8,0.02622,5e-05,3.0238]
[1779475934317,26.69,76371.78,38.8,0.02628,5e-05,3.03045]
[1779475939352,26.61,76361.73,38.8,0.0255,4e-05,2.95391]
[1779475944395,26.55,76362.14,38.8,0.02523,4e-05,2.9285]
[1779475949423,26.5,76370.92,38.8,0.02542,4e-05,2.94688]
[1779475949467,26.5,76370.92,38.8,0.02542,4e-05,2.94688]
[1779475949619,26.49,76370.76,38.8,0.02536,4e-05,2.94088]
[1779475949782,26.49,76370.76,38.8,0.02536,4e-05,2.94088]
[1779475955472,26.42,76373.16,38.8,0.02513,4e-05,2.91839]
[1779475960507,26.4,76374.52,38.8,0.02512,4e-05,2.9176]
[1779475964535,26.4,76387.1,38.8,0.02567,5e-05,2.97123]
[1779475969570,26.39,76391.43,38.8,0.02584,5e-05,2.98762]
[1779475974605,26.39,76379.26,38.8,0.02526,4e-05,2.93079]
[1779475979642,26.38,76378.33,38.8,0.02519,4e-05,2.92435]
[1779475984677,26.38,76387.56,38.8,0.02558,5e-05,2.96272]
[1779475989713,26.37,76395.31,38.8,0.02591,5e-05,2.99447]
[1779475994749,26.36,76386.65,38.8,0.02548,5e-05,2.95297]
[1779475999784,26.36,76381.42,38.8,0.02522,4e-05,2.9272]
[1779476002805,26.35,76395.84,38.8,0.02586,5e-05,2.98974]
[1779476005826,26.35,76410.9,38.8,0.02654,5e-05,3.05582]
[1779476010861,26.34,76412.3,38.8,0.02657,5e-05,3.05864]
[1779476012875,26.34,76431.55,38.8,0.02744,5e-05,3.14241]
[1779476017910,26.33,76428.82,38.8,0.02726,5e-05,3.1254]
[1779476022946,26.32,76428.68,38.8,0.02721,5e-05,3.12053]
[1779476027981,26.31,76429.22,38.8,0.02719,5e-05,3.11884]
[1779476033019,26.3,76430.1,38.8,0.02719,5e-05,3.11871]
[1779476038054,26.29,76429.68,38.8,0.02713,5e-05,3.11259]
[1779476043102,26.28,76422.33,38.8,0.02674,5e-05,3.07468]
[1779476046150,26.28,76427.26,38.9,0.02695,5e-05,3.09578]
[1779476052163,26.26,76428.35,38.9,0.02695,5e-05,3.09519]
[1779476055432,26.26,76444.9,38.9,0.02772,5e-05,3.1696]
[1779476056514,26.26,76444.9,38.9,0.02772,5e-05,3.1696]
[1779476062233,26.2,76458.79,38.9,0.02813,5e-05,3.20973]
[1779476067268,26.17,76461.82,38.9,0.02814,5e-05,3.21032]
[1779476072743,26.16,76463.9,38.9,0.02816,5e-05,3.21181]
[1779476078346,26.15,76457.36,38.9,0.02778,5e-05,3.17524]
[1779476078750,26.15,76457.36,38.9,0.02778,5e-05,3.17524]
[1779476082374,26.14,76470.12,38.9,0.02837,5e-05,3.23214]
[1779476087418,26.13,76477.32,38.9,0.02868,5e-05,3.26162]
[1779476091446,26.12,76489.31,38.9,0.02925,5e-05,3.31543]
[1779476096527,26.11,76489.2,38.9,0.02919,5e-05,3.31031]
[1779476099270,26.1,76478.93,38.9,0.02863,5e-05,3.25723]
[1779476104538,26.09,76472.35,38.9,0.02824,5e-05,3.2196]
[1779476109574,26.08,76468.4,38.9,0.02798,5e-05,3.19503]
[1779476114784,26.07,76466.47,38.9,0.02784,5e-05,3.1813]
[1779476120652,26.05,76461.6,38.9,0.02754,5e-05,3.15302]
[1779476124091,26.05,76460.51,38.9,0.02747,5e-05,3.14539]
[1779476129715,26.04,76453.84,38.9,0.02709,5e-05,3.10928]
[1779476134751,26.03,76458.86,38.9,0.02727,5e-05,3.12558]
[1779476134808,26.03,76458.86,38.9,0.02727,5e-05,3.12558]
[1779476140795,26.02,76460.98,38.9,0.02732,5e-05,3.13069]
[1779476145820,26.01,76475.2,38.9,0.02798,5e-05,3.19461]
[1779476150864,26.0,76493.3,38.9,0.02883,5e-05,3.27557]
[1779476155899,25.99,76497.91,38.9,0.02901,5e-05,3.29271]
[1779476160934,25.97,76498.99,38.9,0.02901,5e-05,3.29257]
[1779476165969,25.96,76508.19,38.9,0.02942,5e-05,3.33212]
[1779476171006,25.95,76505.63,38.9,0.02923,5e-05,3.31389]
[1779476176041,25.94,76505.45,38.9,0.02916,5e-05,3.30738]
[1779476180179,25.93,76510.31,38.9,0.02938,5e-05,3.32779]
[1779476180186,25.93,76510.31,38.9,0.02938,5e-05,3.32779]
[1779476186112,25.91,76504.81,38.9,0.02901,5e-05,3.29292]
[1779476191146,25.9,76505.21,38.9,0.02894,5e-05,3.28594]
[1779476196182,25.89,76494.53,38.9,0.02834,5e-05,3.22876]
[1779476201217,25.82,76492.85,38.9,0.02793,5e-05,3.19003]
[1779476206252,25.76,76486.55,38.9,0.02733,5e-05,3.1319]
[1779476211288,25.75,76485.21,38.9,0.02722,5e-05,3.12159]
[1779476216322,25.74,76482.07,38.9,0.02703,5e-05,3.10299]
[1779476221357,25.72,76476.92,38.9,0.02668,5e-05,3.06913]
[1779476226392,25.7,76462.5,38.9,0.0259,5e-05,2.99328]
[1779476231427,25.7,76457.64,38.9,0.02564,5e-05,2.96843]
[1779476236462,25.69,76461.32,38.9,0.02579,5e-05,2.98284]
[1779476241497,25.68,76459.02,38.9,0.02565,5e-05,2.96978]
[1779476246532,25.68,76450.18,38.9,0.02522,5e-05,2.92717]
[1779476248396,25.68,76447.07,38.9,0.02507,5e-05,2.91268]
[1779476248470,25.68,76447.07,38.9,0.02507,5e-05,2.91268]
[1779476250835,25.68,76437.95,38.9,0.02465,5e-05,2.871]
[1779476250992,25.67,76435.41,38.9,0.02453,5e-05,2.85903]
[1779476256602,25.67,76432.99,38.9,0.02438,4e-05,2.84364]
[1779476261637,25.67,76432.79,38.9,0.02435,4e-05,2.84136]
[1779476266672,25.66,76433.07,38.9,0.02435,4e-05,2.84127]
[1779476271707,25.66,76433.75,38.9,0.02437,4e-05,2.84272]
[1779476276742,25.66,76434.1,38.9,0.02437,4e-05,2.84297]
[1779476281777,25.66,76435.44,38.9,0.02442,4e-05,2.84757]
[1779476286812,25.65,76438.24,38.9,0.02453,5e-05,2.85861]
[1779476293861,25.65,76439.8,38.9,0.02458,5e-05,2.86338]
[1779476298896,25.64,76439.02,38.9,0.02453,5e-05,2.8584]
[1779476303931,25.64,76439.44,38.9,0.02453,5e-05,2.85884]
[1779476308966,25.64,76437.22,38.9,0.02441,4e-05,2.8475]
[1779476314001,25.63,76437.05,38.9,0.02437,4e-05,2.84221]
[1779476319037,25.63,76436.53,38.9,0.02433,4e-05,2.83854]
[1779476324071,25.63,76438.5,38.9,0.0244,4e-05,2.8459]
[1779476329107,25.62,76441.91,38.9,0.02454,5e-05,2.85955]
[1779476334142,25.62,76437.06,38.9,0.02431,4e-05,2.83642]
[1779476339177,25.62,76429.27,38.9,0.02395,4e-05,2.80079]
[1779476344212,25.61,76431.34,38.9,0.02403,4e-05,2.80881]
[1779476349247,25.61,76431.12,38.9,0.02401,4e-05,2.80677]
[1779476354281,25.61,76431.02,38.9,0.024,4e-05,2.80551]
[1779476359317,25.61,76442.22,38.9,0.02448,5e-05,2.85364]
[1779476364353,25.6,76442.75,38.9,0.02449,5e-05,2.85457]
[1779476369388,25.6,76443.86,38.9,0.02453,5e-05,2.85808]
[1779476372409,25.6,76458.1,38.9,0.02514,5e-05,2.91797]
[1779476378450,25.59,76458.98,38.9,0.02516,5e-05,2.91954]
[1779476384493,25.59,76446.67,38.9,0.02457,5e-05,2.86204]
[1779476389527,25.58,76443.81,38.9,0.02443,5e-05,2.84789]
[1779476394955,25.58,76444.17,38.9,0.02443,5e-05,2.84836]
[1779476395483,25.58,76447.14,38.9,0.02456,5e-05,2.86101]
[1779476400610,25.58,76453.3,38.9,0.02482,5e-05,2.88687]
[1779476401857,25.58,76453.3,38.9,0.02482,5e-05,2.88687]
[1779476403002,25.58,76448.03,38.9,0.02458,5e-05,2.86258]
[1779476404486,25.57,76452.03,38.9,0.02476,5e-05,2.88014]
[1779476405762,25.57,76453.43,38.9,0.02482,5e-05,2.88609]
[1779476406048,25.57,76453.43,38.9,0.02482,5e-05,2.88609]
[1779476405776,25.57,76435.74,38.9,0.02402,4e-05,2.807]
[1779476406740,25.57,76435.74,38.9,0.02402,4e-05,2.807]
[1779476409029,25.57,76432.64,38.9,0.02387,4e-05,2.79296]
[1779476414711,25.57,76423.14,38.9,0.02344,4e-05,2.7503]
[1779476420047,25.56,76419.12,38.9,0.02324,4e-05,2.72969]
[1779476429820,25.55,76423.37,38.9,0.02336,4e-05,2.74222]
[1779476434855,25.54,76420.14,38.9,0.02316,4e-05,2.72153]
[1779476439890,25.54,76425.15,38.9,0.02337,4e-05,2.7427]
[1779476442106,25.54,76426.36,39.8,0.02342,4e-05,2.74771]
[1779476442553,25.54,76433.11,39.8,0.02372,4e-05,2.77714]
[1779476447951,25.53,76436.34,39.8,0.02382,4e-05,2.7873]
[1779476452985,25.53,76435.72,39.8,0.02378,4e-05,2.78363]
[1779476458020,25.52,76432.0,39.8,0.02361,4e-05,2.76649]
[1779476463055,25.52,76434.71,39.8,0.02372,4e-05,2.7776]
[1779476468089,25.52,76445.04,39.8,0.02417,4e-05,2.82205]
[1779476472838,25.52,76450.45,37.3,0.0244,5e-05,2.8451]
[1779476473125,25.52,76463.36,37.3,0.02499,5e-05,2.90282]
[1779476478160,25.52,76470.35,37.3,0.02531,5e-05,2.93458]
[1779476483199,25.52,76478.25,37.3,0.02569,5e-05,2.97079]
[1779476489149,25.52,76484.25,37.3,0.02597,5e-05,2.9985]
[1779476493267,25.52,76503.46,37.3,0.02687,5e-05,3.08521]
[1779476498302,25.52,76498.01,37.3,0.0266,5e-05,3.05949]
[1779476503337,25.52,76498.34,37.3,0.02662,5e-05,3.06104]
[1779476508381,25.52,76498.73,37.3,0.02664,5e-05,3.06288]
[1779476513413,25.52,76504.18,37.3,0.0269,5e-05,3.08862]
[1779476514489,25.52,76504.18,37.3,0.0269,5e-05,3.08862]
[1779476515568,25.52,76505.17,37.3,0.02695,5e-05,3.09331]
[1779476515732,25.52,76472.74,37.3,0.0254,5e-05,2.94229]
[1779476518767,25.52,76461.95,37.3,0.0249,5e-05,2.89326]
[1779476519538,25.52,76463.18,37.3,0.02496,5e-05,2.89882]
[1779476520701,25.52,76464.58,37.3,0.02502,5e-05,2.90515]
[1779476522988,25.52,76469.98,37.3,0.02527,5e-05,2.92969]
[1779476526994,25.52,76481.81,37.3,0.02583,5e-05,2.98397]
[1779476533567,25.52,76476.08,37.3,0.02556,5e-05,2.95759]
[1779476538601,25.52,76467.74,37.3,0.02517,5e-05,2.91949]
[1779476543637,25.52,76463.87,37.3,0.02499,5e-05,2.90194]
[1779476544857,25.52,76463.87,37.3,0.02499,5e-05,2.90194]
[1779476550693,25.52,76471.25,37.3,0.02533,5e-05,2.93548]
[1779476555730,25.52,76462.71,37.3,0.02491,5e-05,2.89351]
[1779476560766,25.52,76458.83,37.3,0.02473,5e-05,2.87602]
[1779476566809,25.52,76457.6,37.3,0.02467,5e-05,2.87049]
[1779476568926,25.52,76458.12,37.3,0.0247,5e-05,2.87283]
[1779476569244,25.52,76458.12,37.3,0.0247,5e-05,2.87283]
[1779476569638,25.52,76450.94,37.3,0.02437,5e-05,2.8407]
[1779476570153,25.52,76402.24,37.3,0.02225,4e-05,2.62977]
[1779476570846,25.52,76386.56,37.3,0.02161,4e-05,2.56441]
[1779476572435,25.52,76389.79,37.3,0.02174,4e-05,2.57778]
[1779476572641,25.52,76389.79,37.3,0.02174,4e-05,2.57778]
[1779476575003,25.52,76391.71,37.3,0.02182,4e-05,2.58574]
[1779476576825,25.52,76391.36,37.3,0.0218,4e-05,2.58429]
[1779476578456,25.52,76373.19,37.3,0.02107,4e-05,2.50966]
[1779476580915,25.52,76361.11,37.3,0.02059,4e-05,2.46094]
[1779476581391,25.52,76361.11,37.3,0.02059,4e-05,2.46094]
[1779476582601,25.52,76359.44,37.3,0.02052,4e-05,2.45427]
[1779476582623,25.52,76359.44,37.3,0.02052,4e-05,2.45427]
[1779476582984,25.52,76359.44,37.3,0.02052,4e-05,2.45427]
[1779476583085,25.52,76343.23,37.3,0.0199,4e-05,2.39016]
[1779476584479,25.52,76340.34,37.3,0.01979,4e-05,2.37886]
[1779476590014,25.52,76347.99,37.3,0.02008,4e-05,2.40885]
[1779476591172,25.52,76347.99,37.3,0.02008,4e-05,2.40885]
[1779476591273,25.52,76362.07,37.3,0.02063,4e-05,2.46479]
[1779476597061,25.52,76354.53,37.3,0.02033,4e-05,2.43471]
[1779476598068,25.52,76341.43,37.3,0.01983,4e-05,2.38312]
[1779476601089,25.52,76354.75,37.3,0.02034,4e-05,2.43559]
[1779476605120,25.52,76371.3,37.3,0.02099,4e-05,2.50199]
[1779476606129,25.52,76384.66,37.3,0.02153,4e-05,2.55658]
[1779476611165,25.52,76359.56,37.3,0.0205,4e-05,2.45186]
[1779476616201,25.52,76349.07,37.3,0.0201,4e-05,2.41025]
[1779476616421,25.52,76349.07,37.3,0.0201,4e-05,2.41025]
[1779476617230,25.52,76349.07,37.3,0.0201,4e-05,2.41025]
[1779476619301,25.52,76352.86,37.3,0.02024,4e-05,2.42523]
[1779476621242,25.52,76356.33,37.3,0.02038,4e-05,2.43899]
[1779476625263,25.52,76340.42,37.3,0.01977,4e-05,2.37635]
[1779476630298,25.52,76337.96,37.3,0.01967,4e-05,2.36677]
[1779476635333,25.52,76341.61,37.3,0.01981,4e-05,2.38099]
[1779476640371,25.52,76331.43,37.3,0.01943,4e-05,2.3415]
[1779476643264,25.52,76330.45,37.3,0.01939,4e-05,2.33772]
[1779476645411,25.52,76315.12,37.3,0.01883,4e-05,2.27926]
[1779476646500,25.52,76315.12,37.3,0.01883,4e-05,2.27926]
[1779476647814,25.52,76315.53,37.3,0.01884,4e-05,2.28081]
[1779476649362,25.52,76307.15,37.3,0.01854,4e-05,2.24931]
[1779476651312,25.52,76301.9,37.3,0.01835,4e-05,2.22975]
[1779476651459,25.52,76313.7,37.3,0.01878,4e-05,2.2739]
[1779476653474,25.52,76330.3,37.3,0.01939,4e-05,2.33714]
[1779476655489,25.52,76345.31,37.3,0.01995,4e-05,2.39547]
[1779476660974,25.52,76349.74,37.3,0.02012,4e-05,2.4129]
[1779476666566,25.52,76351.91,37.3,0.02021,4e-05,2.42147]
[1779476671607,25.52,76360.29,37.3,0.02051,4e-05,2.45189]
[1779476676641,25.52,76363.76,37.3,0.02065,4e-05,2.46578]
[1779476681676,25.52,76365.89,37.3,0.02073,4e-05,2.47433]
[1779476686712,25.52,76365.27,37.3,0.02071,4e-05,2.47184]
[1779476689239,25.52,76360.27,37.3,0.02051,4e-05,2.45181]
[1779476691747,25.52,76334.72,37.3,0.01953,4e-05,2.3514]
[1779476693762,25.52,76313.63,37.3,0.01875,4e-05,2.27089]
[1779476698797,25.52,76318.13,37.3,0.01892,4e-05,2.28789]
[1779476701818,25.52,76305.23,37.3,0.01845,4e-05,2.23942]
[1779476706039,25.52,76295.77,37.3,0.01811,4e-05,2.20438]
[1779476711888,25.52,76301.75,37.3,0.01833,4e-05,2.22648]
[1779476716303,25.52,76296.83,37.3,0.01815,4e-05,2.20828]
[1779476716411,25.52,76296.83,37.3,0.01815,4e-05,2.20828]
[1779476716440,25.52,76296.83,37.3,0.01815,4e-05,2.20828]
[1779476716440,25.52,76296.83,37.3,0.01815,4e-05,2.20828]
[1779476716847,25.52,76292.63,37.3,0.018,4e-05,2.19284]
[1779476717895,25.52,76294.47,37.3,0.01807,4e-05,2.19959]
[1779476718502,25.52,76295.73,37.3,0.01811,4e-05,2.20423]
[1779476719527,25.52,76296.68,37.3,0.01815,4e-05,2.20773]
[1779476724979,25.52,76293.28,37.3,0.01803,4e-05,2.19522]
[1779476730395,25.52,76288.93,37.3,0.01787,3e-05,2.1793]
[1779476730401,25.52,76288.93,37.3,0.01787,3e-05,2.1793]
[1779476736060,25.52,76300.88,37.3,0.01827,4e-05,2.22054]
[1779476738075,25.52,76312.57,37.3,0.01869,4e-05,2.26415]
[1779476743113,25.52,76307.48,37.3,0.01851,4e-05,2.24508]
[1779476748148,25.52,76314.02,37.3,0.01874,4e-05,2.26961]
[1779476753396,25.52,76313.03,37.3,0.01871,4e-05,2.26588]
[1779476759225,25.52,76304.35,37.3,0.0184,4e-05,2.23342]
[1779476764260,25.52,76302.92,37.3,0.01835,4e-05,2.2281]
[1779476765157,25.52,76302.92,37.3,0.01835,4e-05,2.2281]
[1779476767655,25.52,76302.47,37.3,0.01833,4e-05,2.22643]
[1779476770302,25.52,76290.28,37.3,0.0179,3e-05,2.18155]
[1779476773323,25.52,76277.79,37.3,0.01747,3e-05,2.13629]
[1779476776345,25.52,76263.03,37.3,0.01697,3e-05,2.08374]
[1779476776683,25.52,76263.03,37.3,0.01697,3e-05,2.08374]
[1779476778773,25.52,76272.19,37.3,0.01728,3e-05,2.11623]
[1779476782236,25.52,76278.9,37.3,0.01751,3e-05,2.14028]
[1779476783317,25.52,76269.06,37.3,0.01717,3e-05,2.10509]
[1779476788435,25.52,76280.14,37.3,0.01755,3e-05,2.14475]
[1779476793470,25.52,76281.24,37.3,0.01757,3e-05,2.14606]
[1779476798505,25.52,76280.33,37.3,0.01754,3e-05,2.14278]
[1779476803543,25.52,76288.03,37.3,0.0178,3e-05,2.17067]
[1779476806689,25.52,76285.92,37.3,0.01773,3e-05,2.163]
[1779476808739,25.52,76276.01,37.3,0.01739,3e-05,2.12726]
[1779476814625,25.52,76275.23,37.3,0.01736,3e-05,2.12447]
[1779476819661,25.52,76278.96,37.3,0.01749,3e-05,2.13785]
[1779476820817,25.52,76278.96,37.3,0.01749,3e-05,2.13785]
[1779476821816,25.52,76281.05,37.3,0.01756,3e-05,2.14538]
[1779476824695,25.52,76291.76,37.3,0.01793,3e-05,2.18428]
[1779476830738,25.52,76297.93,37.3,0.01815,4e-05,2.20693]
[1779476835773,25.52,76302.18,37.3,0.0183,4e-05,2.22264]
[1779476840808,25.52,76304.43,37.3,0.01838,4e-05,2.231]
[1779476845843,25.52,76303.7,37.3,0.01835,4e-05,2.22828]
[1779476850878,25.52,76304.23,37.3,0.01837,4e-05,2.23025]
[1779476854908,25.52,76281.78,37.3,0.01756,3e-05,2.14536]
[1779476856927,25.52,76269.82,37.3,0.01716,3e-05,2.10255]
[1779476861962,25.52,76275.51,37.3,0.01735,3e-05,2.12283]
[1779476866997,25.52,76268.54,37.3,0.01711,3e-05,2.098]
[1779476872046,25.52,76264.63,37.3,0.01698,3e-05,2.08417]
[1779476877081,25.52,76262.87,37.3,0.01693,3e-05,2.07797]
[1779476880103,25.52,76249.77,37.3,0.01649,3e-05,2.03226]
[1779476885140,25.52,76229.59,37.3,0.01585,3e-05,1.96337]
[1779476886019,25.52,76229.59,37.3,0.01585,3e-05,1.96337]
[1779476887138,25.52,76228.5,37.3,0.01581,3e-05,1.9597]
[1779476887277,25.52,76228.5,37.3,0.01581,3e-05,1.9597]
[1779476888593,25.52,76225.7,37.3,0.01573,3e-05,1.9503]
[1779476898232,25.52,76205.93,37.3,0.01512,3e-05,1.88493]
[1779476900032,25.52,76196.98,37.3,0.01485,3e-05,1.8559]
[1779476900984,25.52,76204.48,37.3,0.01507,3e-05,1.8802]
[1779476901708,25.52,76210.39,37.3,0.01525,3e-05,1.89952]
[1779476902396,25.52,76210.39,37.3,0.01525,3e-05,1.89952]
[1779476907057,25.52,76216.3,37.3,0.01543,3e-05,1.919]
[1779476908382,25.52,76210.82,37.3,0.01527,3e-05,1.90093]
[1779476908457,25.52,76197.5,37.3,0.01487,3e-05,1.85758]
[1779476909506,25.52,76197.5,37.3,0.01487,3e-05,1.85758]
[1779476909897,25.52,76197.02,37.3,0.01485,3e-05,1.85603]
[1779476911481,25.52,76205.54,37.3,0.01511,3e-05,1.88366]
[1779476913136,25.52,76209.76,37.3,0.01522,3e-05,1.895]
[1779476914518,25.52,76208.69,37.3,0.01518,3e-05,1.8915]
[1779476920387,25.52,76201.49,37.3,0.01497,3e-05,1.86806]
[1779476922475,25.52,76195.05,37.3,0.01477,3e-05,1.84728]
[1779476922512,25.52,76195.05,37.3,0.01477,3e-05,1.84728]
[1779476924415,25.52,76213.6,37.3,0.01533,3e-05,1.90762]
[1779476925605,25.52,76213.6,37.3,0.01533,3e-05,1.90762]
[1779476931495,25.52,76211.0,37.3,0.01525,3e-05,1.89907]
[1779476934202,25.52,76192.32,37.3,0.01469,3e-05,1.83853]
[1779476934572,25.52,76192.32,37.3,0.01469,3e-05,1.83853]
[1779476936249,25.52,76194.4,37.3,0.01476,3e-05,1.84519]
[1779476941534,25.52,76198.5,37.3,0.01488,3e-05,1.85839]
[1779476943548,25.52,76177.01,37.3,0.01425,3e-05,1.79005]
[1779476943859,25.52,76177.01,37.3,0.01425,3e-05,1.79005]
[1779476944555,25.52,76163.08,37.3,0.01385,3e-05,1.74681]
[1779476946689,25.52,76163.53,37.3,0.01386,3e-05,1.7482]
[1779476948681,25.52,76157.13,37.3,0.01369,3e-05,1.7286]
[1779476952613,25.52,76177.01,37.3,0.01425,3e-05,1.79005]
[1779476956641,25.52,76155.71,37.3,0.01365,3e-05,1.72427]
[1779476958902,25.52,76154.31,37.3,0.01361,3e-05,1.72002]
[1779476959459,25.52,76154.31,37.3,0.01361,3e-05,1.72002]
[1779476961760,25.52,76157.39,37.3,0.01369,3e-05,1.72939]
[1779476962886,25.52,76156.8,37.3,0.01368,3e-05,1.72759]
[1779476968733,25.52,76160.14,37.3,0.01377,3e-05,1.73779]
[1779476972762,25.52,76145.23,37.3,0.01334,3e-05,1.69035]
[1779476974887,25.52,76153.76,37.3,0.01358,3e-05,1.71605]
[1779476975948,25.52,76152.98,37.3,0.01355,3e-05,1.71369]
[1779476978003,25.52,76157.31,37.3,0.01367,3e-05,1.72684]
[1779476980898,25.52,76159.83,37.3,0.01374,3e-05,1.73453]
[1779476988874,25.52,76164.5,37.3,0.01387,3e-05,1.74885]
[1779476990888,25.52,76179.39,37.3,0.0143,3e-05,1.79515]
[1779476992902,25.52,76166.75,37.3,0.01394,3e-05,1.75579]
[1779476997939,25.52,76160.02,37.3,0.01375,3e-05,1.73511]
[1779476999291,25.52,76160.02,37.3,0.01375,3e-05,1.73511]
[1779477003336,25.52,76142.02,37.3,0.01325,3e-05,1.68075]
[1779477004875,25.52,76141.32,37.3,0.01324,3e-05,1.67867]
[1779477005010,25.52,76157.04,37.3,0.01367,3e-05,1.72602]
[1779477008319,25.52,76151.5,37.3,0.01351,3e-05,1.70921]
[1779477014200,25.52,76146.23,37.3,0.01337,3e-05,1.69335]
[1779477016100,25.52,76163.6,37.3,0.01385,3e-05,1.74609]
[1779477021135,25.52,76177.31,37.3,0.01424,3e-05,1.78862]
[1779477024492,25.52,76190.17,37.3,0.01461,3e-05,1.82926]
[1779477027625,25.52,76188.22,37.3,0.01455,3e-05,1.82305]
[1779477028475,25.52,76186.77,37.3,0.01451,3e-05,1.81845]
[1779477028822,25.52,76186.77,37.3,0.01451,3e-05,1.81845]
[1779477031799,25.52,76183.04,37.3,0.0144,3e-05,1.80664]
[1779477031893,25.52,76180.35,37.3,0.01431,3e-05,1.7958]
[1779477032578,25.52,76180.35,37.3,0.01431,3e-05,1.7958]
[1779477035805,25.52,76190.64,37.3,0.01461,3e-05,1.82836]
[1779477036473,25.52,76189.78,37.3,0.01458,3e-05,1.82562]
[1779477036818,25.52,76189.78,37.3,0.01458,3e-05,1.82562]
[1779477039264,25.52,76176.72,37.3,0.0142,3e-05,1.78442]
[1779477044300,25.52,76173.5,37.3,0.01411,3e-05,1.77437]
[1779477049335,25.52,76180.98,37.3,0.01433,3e-05,1.79778]
[1779477054370,25.52,76184.03,37.3,0.01441,3e-05,1.80739]
[1779477059405,25.52,76181.67,37.3,0.01435,3e-05,1.79995]
[1779477061827,25.52,76183.31,37.3,0.01439,3e-05,1.80512]
[1779477063434,25.52,76196.16,37.3,0.01477,3e-05,1.84602]
[1779477068470,25.52,76192.84,37.3,0.01467,3e-05,1.83538]
[1779477073504,25.52,76205.82,37.3,0.01506,3e-05,1.87725]
[1779477078067,25.52,76207.55,37.3,0.01511,3e-05,1.88288]
[1779477078661,25.52,76207.55,37.3,0.01511,3e-05,1.88288]
[1779477080360,25.52,76202.26,37.3,0.01495,3e-05,1.86569]
[1779477081528,25.52,76205.65,37.3,0.01505,3e-05,1.8767]
[1779477086597,25.52,76209.45,37.3,0.01517,3e-05,1.88909]
[1779477091632,25.52,76210.15,37.3,0.01517,3e-05,1.88893]
[1779477096668,25.52,76215.98,37.3,0.01535,3e-05,1.90807]
[1779477101704,25.52,76205.94,37.3,0.01504,3e-05,1.8752]
[1779477106739,25.52,76210.15,37.3,0.01517,3e-05,1.88893]
[1779477111415,25.52,76211.95,37.3,0.01523,3e-05,1.89482]
[1779477116809,25.52,76216.27,37.3,0.01536,3e-05,1.90903]
[1779477121844,25.52,76213.69,37.3,0.01528,3e-05,1.90053]
[1779477126072,25.52,76204.89,37.3,0.01501,3e-05,1.87179]
[1779477127835,25.52,76205.6,37.3,0.01503,3e-05,1.8741]
[1779477127855,25.52,76205.6,37.3,0.01503,3e-05,1.8741]
[1779477132922,25.52,76204.58,37.3,0.015,3e-05,1.87078]
[1779477137957,25.52,76198.05,37.3,0.01481,3e-05,1.84968]
[1779477141120,25.52,76199.61,37.3,0.01485,3e-05,1.85471]
[1779477146013,25.52,76184.89,37.3,0.01442,3e-05,1.80773]
[1779477150041,25.52,76196.68,37.3,0.01477,3e-05,1.84528]
[1779477155079,25.52,76196.8,37.3,0.01475,3e-05,1.84325]
[1779477160113,25.52,76196.23,37.3,0.01474,3e-05,1.84143]
[1779477163884,25.52,76197.48,37.3,0.01477,3e-05,1.84544]
[1779477170182,25.52,76198.85,37.3,0.01481,3e-05,1.84984]
[1779477172879,25.52,76198.59,37.3,0.01481,3e-05,1.849]
[1779477178239,25.52,76214.0,37.3,0.01527,3e-05,1.89909]
[1779477180286,25.52,76213.18,37.3,0.01524,3e-05,1.8964]
[1779477180313,25.52,76199.11,37.3,0.01482,3e-05,1.85068]
[1779477181989,25.52,76199.11,37.3,0.01482,3e-05,1.85068]
[1779477183752,25.52,76189.11,37.3,0.01453,3e-05,1.81871]
[1779477186913,25.52,76186.79,37.3,0.01446,3e-05,1.81135]
[1779477192631,25.52,76187.51,37.3,0.01448,3e-05,1.81363]
[1779477194356,25.52,76199.57,37.3,0.01483,3e-05,1.85216]
[1779477199391,25.52,76198.73,37.3,0.01481,3e-05,1.84945]
[1779477203420,25.52,76174.87,37.3,0.01411,3e-05,1.77394]
[1779477208456,25.52,76160.56,37.3,0.01371,3e-05,1.72982]
[1779477209709,25.52,76160.56,37.3,0.01371,3e-05,1.72982]
[1779477209867,25.52,76160.56,37.3,0.01371,3e-05,1.72982]
[1779477216512,25.52,76173.23,37.3,0.01405,3e-05,1.76649]
[1779477219266,25.52,76173.28,37.3,0.01405,3e-05,1.76664]
[1779477224952,25.52,76173.34,37.3,0.01405,3e-05,1.76683]
[1779477226584,25.52,76154.25,37.3,0.01352,3e-05,1.70835]
[1779477228038,25.52,76154.25,37.3,0.01352,3e-05,1.70835]
[1779477229847,25.52,76149.78,37.3,0.0134,3e-05,1.69488]
[1779477231880,25.52,76145.62,37.3,0.01328,3e-05,1.68242]
[1779477237664,25.52,76140.31,37.3,0.01314,3e-05,1.66663]
[1779477242699,25.52,76137.89,37.3,0.01308,3e-05,1.65946]
[1779477245736,25.52,76124.74,37.3,0.01273,3e-05,1.62098]
[1779477250771,25.52,76125.06,37.3,0.01274,3e-05,1.62191]
[1779477255805,25.52,76141.21,37.3,0.01316,3e-05,1.66929]
[1779477260841,25.52,76149.63,37.3,0.01339,3e-05,1.69443]
[1779477265876,25.52,76150.3,37.3,0.01341,3e-05,1.69645]
[1779477270911,25.52,76150.14,37.3,0.01341,3e-05,1.69596]
[1779477275946,25.52,76151.05,37.3,0.01341,3e-05,1.69642]
[1779477280983,25.52,76162.36,37.3,0.01373,3e-05,1.73069]
[1779477286018,25.52,76164.84,37.3,0.0138,3e-05,1.73828]
[1779477291053,25.52,76156.94,37.3,0.01358,3e-05,1.7142]
[1779477296089,25.52,76158.34,37.3,0.01361,3e-05,1.71845]
[1779477301124,25.52,76153.87,37.3,0.01349,3e-05,1.70491]
[1779477304145,25.52,76166.56,37.3,0.01384,3e-05,1.74356]
[1779477305600,25.52,76166.79,37.3,0.01385,3e-05,1.74426]
[1779477307708,25.52,76162.79,37.3,0.01374,3e-05,1.732]
[1779477313214,25.52,76163.5,37.3,0.01376,3e-05,1.73417]
[1779477318249,25.52,76166.48,37.3,0.01384,3e-05,1.74331]
[1779477320263,25.52,76179.01,37.3,0.0142,3e-05,1.78214]
[1779477325302,25.52,76189.18,37.3,0.01449,3e-05,1.81415]
[1779477329330,25.52,76202.04,37.3,0.01487,3e-05,1.85528]
[1779477334382,25.52,76207.29,37.3,0.01501,3e-05,1.86984]
[1779477339669,25.52,76211.4,37.3,0.01513,3e-05,1.88322]
[1779477345449,25.52,76224.92,37.3,0.01555,3e-05,1.92777]
[1779477350484,25.52,76226.78,37.3,0.01561,3e-05,1.93396]
[1779477355519,25.52,76227.83,37.3,0.01564,3e-05,1.93746]
[1779477358546,25.52,76240.44,37.3,0.01604,3e-05,1.97991]
[1779477363581,25.52,76245.14,37.3,0.01619,3e-05,1.99591]
[1779477368618,25.52,76244.53,37.3,0.01617,3e-05,1.99383]
[1779477369726,25.52,76244.53,37.3,0.01617,3e-05,1.99383]
[1779477375666,25.52,76238.79,37.3,0.01598,3e-05,1.97431]
[1779477379699,25.52,76252.38,37.3,0.01642,3e-05,2.02077]
[1779477384734,25.52,76240.55,37.3,0.01604,3e-05,1.98028]
[1779477385313,25.52,76240.55,37.3,0.01604,3e-05,1.98028]
[1779477385821,25.52,76240.55,37.3,0.01604,3e-05,1.98028]
[1779477385921,25.52,76228.95,37.3,0.01567,3e-05,1.9412]
[1779477386462,25.52,76228.95,37.3,0.01567,3e-05,1.9412]
[1779477387941,25.52,76219.34,37.3,0.01538,3e-05,1.90928]
[1779477390632,25.52,76216.05,37.3,0.01527,3e-05,1.89845]
[1779477391787,25.52,76198.04,37.3,0.01471,3e-05,1.83759]
[1779477392963,25.52,76198.04,37.3,0.01471,3e-05,1.83759]
[1779477394544,25.52,76194.04,37.3,0.0146,3e-05,1.82481]
[1779477395464,25.52,76193.4,37.3,0.01458,3e-05,1.82277]
[1779477397005,25.52,76194.06,37.3,0.0146,3e-05,1.82487]
[1779477401857,25.52,76177.55,37.3,0.01412,3e-05,1.77287]
[1779477404121,25.52,76176.51,37.3,0.01409,3e-05,1.76963]
[1779477409916,25.52,76166.81,37.3,0.01381,3e-05,1.73967]
[1779477414954,25.52,76168.84,37.3,0.01387,3e-05,1.74591]
[1779477419991,25.52,76176.74,37.3,0.0141,3e-05,1.77035]
[1779477425027,25.52,76175.85,37.3,0.01407,3e-05,1.76758]
[1779477430071,25.52,76181.55,37.3,0.01423,3e-05,1.78536]
[1779477435106,25.52,76186.2,37.3,0.01437,3e-05,1.79997]
[1779477440141,25.52,76185.18,37.3,0.01434,3e-05,1.79676]
[1779477445176,25.52,76184.88,37.3,0.01433,3e-05,1.79581]
[1779477450212,25.52,76188.21,37.3,0.01443,3e-05,1.80631]
[1779477455246,25.52,76178.72,37.3,0.01413,3e-05,1.77416]
[1779477460281,25.52,76185.06,37.3,0.01432,3e-05,1.794]
[1779477463302,25.52,76199.74,37.3,0.01475,3e-05,1.84062]
[1779477468337,25.52,76202.12,37.3,0.01482,3e-05,1.84827]
[1779477474260,25.52,76208.0,37.3,0.01499,3e-05,1.86727]
[1779477474319,25.52,76208.0,37.3,0.01499,3e-05,1.86727]
[1779477479414,25.52,76207.6,37.3,0.01498,3e-05,1.86597]
[1779477484449,25.52,76214.47,37.3,0.01519,3e-05,1.88835]
[1779477489485,25.52,76208.92,37.3,0.01502,3e-05,1.87026]
[1779477494520,25.52,76210.59,37.3,0.01507,3e-05,1.87569]
[1779477498832,25.52,76203.71,37.3,0.01486,3e-05,1.85339]
[1779477503584,25.52,76190.34,37.3,0.01447,3e-05,1.81066]
[1779477506644,25.52,76186.78,37.3,0.01437,3e-05,1.79942]
[1779477508494,25.52,76195.57,37.3,0.01462,3e-05,1.82729]
[1779477512647,25.52,76209.67,37.3,0.01502,3e-05,1.87025]
[1779477516490,25.52,76220.34,37.3,0.01535,3e-05,1.90517]
[1779477516675,25.52,76233.38,37.3,0.01575,3e-05,1.94853]
[1779477520447,25.52,76242.08,37.3,0.01603,3e-05,1.97789]
[1779477520507,25.52,76242.08,37.3,0.01603,3e-05,1.97789]
[1779477526745,25.52,76236.95,37.3,0.01587,3e-05,1.96054]
[1779477531797,25.52,76242.31,37.3,0.01604,3e-05,1.97867]
[1779477536832,25.52,76250.47,37.3,0.0163,3e-05,2.00652]
[1779477541867,25.52,76249.93,37.3,0.01628,3e-05,2.00467]
[1779477546902,25.52,76251.36,37.3,0.01633,3e-05,2.00958]
[1779477551937,25.52,76254.93,37.3,0.01644,3e-05,2.02187]
[1779477556972,25.52,76255.4,37.3,0.01646,3e-05,2.0235]
[1779477562007,25.52,76259.92,37.3,0.01661,3e-05,2.03916]
[1779477567045,25.52,76263.54,37.3,0.01672,3e-05,2.05177]
[1779477572080,25.52,76266.16,37.3,0.01679,3e-05,2.05833]
[1779477577115,25.52,76274.14,37.3,0.01706,3e-05,2.08642]
[1779477582150,25.52,76277.4,37.3,0.01717,3e-05,2.09798]
[1779477587185,25.52,76276.75,37.3,0.01714,3e-05,2.09567]
[1779477592220,25.52,76273.5,37.3,0.01704,3e-05,2.08416]
[1779477597255,25.52,76272.77,37.3,0.01701,3e-05,2.08158]
[1779477602295,25.52,76270.44,37.3,0.01693,3e-05,2.07336]
[1779477607330,25.52,76262.86,37.3,0.01668,3e-05,2.04681]
[1779477611933,25.52,76263.11,37.3,0.01669,3e-05,2.04768]
[1779477616957,25.52,76253.82,37.3,0.01639,3e-05,2.01548]
[1779477617471,25.52,76253.82,37.3,0.01639,3e-05,2.01548]
[1779477623446,25.52,76249.72,37.3,0.01625,3e-05,2.0014]
[1779477628481,25.52,76248.38,37.3,0.01621,3e-05,1.99681]
[1779477633519,25.52,76252.83,37.3,0.01633,3e-05,2.00951]
[1779477638552,25.52,76251.99,37.3,0.01631,3e-05,2.00663]
[1779477643587,25.52,76257.7,37.3,0.01649,3e-05,2.02631]
[1779477647024,25.52,76262.08,37.3,0.01664,3e-05,2.0415]
[1779477652650,25.52,76271.38,37.3,0.01694,3e-05,2.07406]
[1779477657685,25.52,76270.83,37.3,0.01693,3e-05,2.07213]
[1779477662720,25.52,76271.16,37.3,0.01694,3e-05,2.07329]
[1779477667756,25.52,76272.61,37.3,0.01699,3e-05,2.0784]
[1779477672791,25.52,76270.75,37.3,0.01692,3e-05,2.07184]
[1779477676424,25.52,76265.38,37.3,0.01674,3e-05,2.05301]
[1779477678278,25.52,76267.53,37.3,0.01682,3e-05,2.06053]
[1779477682861,25.52,76283.38,37.3,0.01735,3e-05,2.11666]
[1779477687896,25.52,76286.67,37.3,0.01746,3e-05,2.12846]
[1779477692931,25.52,76284.81,37.3,0.01738,3e-05,2.11914]
[1779477697966,25.52,76284.47,37.3,0.01737,3e-05,2.11792]
[1779477699980,25.52,76272.59,37.3,0.01696,3e-05,2.07571]
[1779477705018,25.52,76274.79,37.3,0.01704,3e-05,2.08348]
[1779477710052,25.52,76279.46,37.3,0.0172,3e-05,2.10004]
[1779477716094,25.52,76278.97,37.3,0.01718,3e-05,2.0983]
[1779477721129,25.52,76276.7,37.3,0.0171,3e-05,2.09024]
[1779477726166,25.52,76281.29,37.3,0.01726,3e-05,2.10656]
[1779477731201,25.52,76280.45,37.3,0.01723,3e-05,2.10356]
[1779477736236,25.52,76291.88,37.3,0.01762,3e-05,2.14458]
[1779477741271,25.52,76292.6,37.3,0.01764,3e-05,2.14718]
[1779477746306,25.52,76286.17,37.3,0.01742,3e-05,2.12401]
[1779477751341,25.52,76284.09,37.3,0.01733,3e-05,2.11391]
[1779477756376,25.52,76283.13,37.3,0.0173,3e-05,2.11048]
[1779477761411,25.52,76291.02,37.3,0.01757,3e-05,2.13881]
[1779477766446,25.52,76290.17,37.3,0.01754,3e-05,2.13574]
[1779477771486,25.52,76292.21,37.3,0.01761,3e-05,2.1431]
[1779477776521,25.52,76289.93,37.3,0.01753,3e-05,2.13488]
[1779477782563,25.52,76287.82,37.3,0.01746,3e-05,2.12728]
[1779477787598,25.52,76290.16,37.3,0.01754,3e-05,2.13571]
[1779477792634,25.52,76291.69,37.3,0.01759,3e-05,2.14122]
[1779477796968,25.52,76291.73,37.3,0.01759,3e-05,2.14137]
[1779477799012,25.52,76301.0,37.3,0.01792,4e-05,2.17505]
[1779477799501,25.52,76301.0,37.3,0.01792,4e-05,2.17505]
[1779477800136,25.52,76303.7,37.3,0.01801,4e-05,2.18494]
[1779477801335,25.52,76303.07,37.3,0.01799,4e-05,2.18263]
[1779477801523,25.52,76303.07,37.3,0.01799,4e-05,2.18263]
[1779477802736,25.52,76302.83,37.3,0.01798,4e-05,2.18175]
[1779477804544,25.52,76302.41,37.3,0.01797,4e-05,2.18021]
[1779477809753,25.52,76309.08,37.3,0.0182,4e-05,2.20474]
[1779477814788,25.52,76309.18,37.3,0.01818,4e-05,2.20239]
[1779477816651,25.52,76309.18,37.3,0.01818,4e-05,2.20239]
[1779477821837,25.52,76314.46,37.3,0.01837,4e-05,2.22195]
[1779477826873,25.52,76315.7,37.3,0.01842,4e-05,2.22656]
[1779477831907,25.52,76321.05,37.3,0.01861,4e-05,2.24654]
[1779477836942,25.52,76322.61,37.3,0.01866,4e-05,2.25239]
[1779477841977,25.52,76314.86,37.3,0.01839,4e-05,2.22343]
[1779477847015,25.52,76314.28,37.3,0.01836,4e-05,2.22128]
[1779477852052,25.52,76302.76,37.3,0.01796,4e-05,2.17879]
[1779477857087,25.52,76297.99,37.3,0.01779,3e-05,2.16139]
[1779477862122,25.52,76297.77,37.3,0.01778,3e-05,2.16059]
[1779477867157,25.52,76299.15,37.3,0.01783,3e-05,2.16561]
[1779477872193,25.52,76301.0,37.3,0.01787,3e-05,2.16967]
[1779477877229,25.52,76298.76,37.3,0.0178,3e-05,2.1615]
[1779477882264,25.52,76297.97,37.3,0.01777,3e-05,2.15863]
[1779477887299,25.52,76297.94,37.3,0.01777,3e-05,2.15852]
[1779477891327,25.52,76285.6,37.3,0.01734,3e-05,2.11402]
[1779477896362,25.52,76282.85,37.3,0.01725,3e-05,2.1042]
[1779477901397,25.52,76284.22,37.3,0.01729,3e-05,2.10909]
[1779477906432,25.52,76284.45,37.3,0.0173,3e-05,2.10991]
[1779477911469,25.52,76291.71,37.3,0.01755,3e-05,2.13597]
[1779477918519,25.52,76292.64,37.3,0.01758,3e-05,2.13932]
[1779477923554,25.52,76294.34,37.3,0.01764,3e-05,2.14547]
[1779477928589,25.52,76305.1,37.3,0.01802,4e-05,2.18467]
[1779477933624,25.52,76308.75,37.3,0.01812,4e-05,2.19538]
[1779477938661,25.52,76308.49,37.3,0.01812,4e-05,2.19442]
[1779477940675,25.52,76295.26,37.3,0.01765,3e-05,2.14612]
[1779477945710,25.52,76296.27,37.3,0.01769,3e-05,2.14978]
[1779477950744,25.52,76295.54,37.3,0.01766,3e-05,2.14714]
[1779477955780,25.52,76293.54,37.3,0.01759,3e-05,2.1399]
[1779477960815,25.52,76291.01,37.3,0.01751,3e-05,2.13078]
[1779477965850,25.52,76290.17,37.3,0.01748,3e-05,2.12776]
[1779477968871,25.52,76276.43,37.3,0.01701,3e-05,2.0788]
[1779477973906,25.52,76267.67,37.3,0.01672,3e-05,2.04804]
[1779477978941,25.52,76268.31,37.3,0.01674,3e-05,2.05028]
[1779477983975,25.52,76270.9,37.3,0.01683,3e-05,2.05934]
[1779477989015,25.52,76276.25,37.3,0.017,3e-05,2.07816]
[1779477994050,25.52,76275.89,37.3,0.01697,3e-05,2.07428]
[1779477999090,25.52,76273.87,37.3,0.0169,3e-05,2.06716]
[1779478004125,25.52,76275.11,37.3,0.01695,3e-05,2.07153]
[1779478009160,25.52,76275.58,37.3,0.01696,3e-05,2.07318]
[1779478014195,25.52,76280.86,37.3,0.01714,3e-05,2.09186]
[1779478019231,25.52,76280.28,37.3,0.01712,3e-05,2.0898]
[1779478024266,25.52,76279.73,37.3,0.0171,3e-05,2.08785]
[1779478029300,25.52,76280.36,37.3,0.01712,3e-05,2.09008]
[1779478034334,25.52,76279.76,37.3,0.0171,3e-05,2.08796]
[1779478040378,25.52,76279.23,37.3,0.01708,3e-05,2.08608]
[1779478047429,25.52,76278.69,37.3,0.01707,3e-05,2.08417]
[1779478051457,25.52,76262.74,37.3,0.01652,3e-05,2.02573]
[1779478054478,25.52,76245.76,37.3,0.01597,3e-05,1.96759]
[1779478059514,25.52,76236.83,37.3,0.01569,3e-05,1.93754]
[1779478064548,25.52,76231.01,37.3,0.01551,3e-05,1.91815]
[1779478067567,25.52,76230.38,37.3,0.01549,3e-05,1.91606]
[1779478068519,25.52,76230.01,37.3,0.01547,3e-05,1.91483]
[1779478068787,25.52,76230.01,37.3,0.01547,3e-05,1.91483]
[1779478070547,25.52,76226.33,37.3,0.01536,3e-05,1.90267]
[1779478075630,25.52,76232.26,37.3,0.01554,3e-05,1.9223]
[1779478080666,25.52,76238.71,37.3,0.01575,3e-05,1.94384]
[1779478084697,25.52,76251.27,37.3,0.01614,3e-05,1.98631]
[1779478090037,25.52,76251.21,37.3,0.01614,3e-05,1.98611]
[1779478090738,25.52,76253.19,37.3,0.01621,3e-05,1.99287]
[1779478095774,25.52,76253.44,37.3,0.01621,3e-05,1.99372]
[1779478100809,25.52,76252.96,37.3,0.0162,3e-05,1.99208]
[1779478105844,25.52,76249.78,37.3,0.0161,3e-05,1.98124]
[1779478110880,25.52,76252.45,37.3,0.01618,3e-05,1.99034]
[1779478115915,25.52,76252.65,37.3,0.01617,3e-05,1.98847]
[1779478119943,25.52,76234.25,37.3,0.01559,3e-05,1.92643]
[1779478124982,25.52,76235.08,37.3,0.01561,3e-05,1.92919]
[1779478130019,25.52,76235.54,37.3,0.01563,3e-05,1.93073]
[1779478135053,25.52,76230.73,37.3,0.01548,3e-05,1.91473]
[1779478140089,25.52,76229.48,37.3,0.01544,3e-05,1.91059]
[1779478142735,25.52,76228.34,37.3,0.0154,3e-05,1.90682]
[1779478142770,25.52,76210.16,37.3,0.01485,3e-05,1.84749]
[1779478143960,25.52,76210.16,37.3,0.01485,3e-05,1.84749]
[1779478144056,25.52,76193.96,37.3,0.01437,3e-05,1.79585]
[1779478145499,25.52,76179.55,37.3,0.01396,3e-05,1.75088]
[1779478146855,25.52,76179.55,37.3,0.01396,3e-05,1.75088]
[1779478149005,25.52,76174.72,37.3,0.01382,3e-05,1.73601]
[1779478149751,25.52,76172.77,37.3,0.01377,3e-05,1.73003]
[1779478149758,25.52,76172.77,37.3,0.01377,3e-05,1.73003]
[1779478149865,25.52,76172.77,37.3,0.01377,3e-05,1.73003]
[1779478149875,25.52,76169.53,37.3,0.01368,3e-05,1.72013]
[1779478152273,25.52,76168.12,37.3,0.01364,3e-05,1.71584]
[1779478153641,25.52,76161.51,37.3,0.01346,3e-05,1.69583]
[1779478153652,25.52,76145.1,37.3,0.01301,3e-05,1.64696]
[1779478155743,25.52,76141.89,37.3,0.01293,3e-05,1.63753]
[1779478155800,25.52,76141.89,37.3,0.01293,3e-05,1.63753]
[1779478155873,25.52,76141.89,37.3,0.01293,3e-05,1.63753]
[1779478155915,25.52,76125.98,37.3,0.01251,3e-05,1.59143]
[1779478156184,25.52,76125.98,37.3,0.01251,3e-05,1.59143]
[1779478156227,25.52,76112.63,37.3,0.01217,3e-05,1.55355]
[1779478157889,25.52,76112.63,37.3,0.01217,3e-05,1.55355]
[1779478162500,25.52,76114.49,37.3,0.01222,3e-05,1.55879]
[1779478164426,25.52,76117.1,37.3,0.01228,3e-05,1.56616]
[1779478166297,25.52,76143.6,37.3,0.01297,3e-05,1.64255]
[1779478167879,25.52,76143.6,37.3,0.01297,3e-05,1.64255]
[1779478168555,25.52,76147.75,37.3,0.01308,3e-05,1.65478]
[1779478169055,25.52,76147.75,37.3,0.01308,3e-05,1.65478]
[1779478168600,25.52,76163.74,37.3,0.01352,3e-05,1.70256]
[1779478170135,25.52,76168.77,37.3,0.01366,3e-05,1.71782]
[1779478178383,25.52,76153.47,37.3,0.01322,3e-05,1.66947]
[1779478182416,25.52,76139.26,37.3,0.01284,3e-05,1.6276]
[1779478185453,25.52,76167.24,37.3,0.0136,3e-05,1.71086]
[1779478190486,25.52,76172.93,37.3,0.01376,3e-05,1.72819]
[1779478195521,25.52,76176.74,37.3,0.01386,3e-05,1.73988]
[1779478201168,25.52,76181.36,37.3,0.01399,3e-05,1.75413]
[1779478201169,25.52,76181.36,37.3,0.01399,3e-05,1.75413]
[1779478201563,25.52,76189.7,37.3,0.01423,3e-05,1.78009]
[1779478202876,25.52,76189.7,37.3,0.01423,3e-05,1.78009]
[1779478203581,25.52,76153.51,37.3,0.01322,3e-05,1.66959]
[1779478204588,25.52,76132.9,37.3,0.01267,3e-05,1.60914]
[1779478205624,25.52,76132.9,37.3,0.01267,3e-05,1.60914]
[1779478205830,25.52,76132.9,37.3,0.01267,3e-05,1.60914]
[1779478205932,25.52,76114.64,37.3,0.0122,3e-05,1.55704]
[1779478206303,25.52,76114.64,37.3,0.0122,3e-05,1.55704]
[1779478207182,25.52,76114.64,37.3,0.0122,3e-05,1.55704]
[1779478206606,25.52,76099.83,37.3,0.01183,2e-05,1.51578]
[1779478208872,25.52,76097.92,37.3,0.01179,2e-05,1.51053]
[1779478209145,25.52,76097.92,37.3,0.01179,2e-05,1.51053]
[1779478210240,25.52,76089.0,37.3,0.01157,2e-05,1.48617]
[1779478211242,25.52,76091.83,37.3,0.01164,2e-05,1.49386]
[1779478212088,25.52,76091.83,37.3,0.01164,2e-05,1.49386]
[1779478212096,25.52,76080.19,37.3,0.01136,2e-05,1.46243]
[1779478212520,25.52,76080.19,37.3,0.01136,2e-05,1.46243]
[1779478213614,25.52,76087.79,37.3,0.01154,2e-05,1.48289]
[1779478215359,25.52,76097.6,37.3,0.01178,2e-05,1.50965]
[1779478218115,25.52,76115.14,37.3,0.01222,3e-05,1.55845]
[1779478220201,25.52,76116.19,37.3,0.01224,3e-05,1.56141]
[1779478227974,25.52,76102.79,37.3,0.01191,2e-05,1.52396]
[1779478229098,25.52,76100.65,37.3,0.01185,2e-05,1.51805]
[1779478229189,25.52,76100.65,37.3,0.01185,2e-05,1.51805]
[1779478229131,25.52,76080.52,37.3,0.01137,2e-05,1.46331]
[1779478231147,25.52,76073.74,37.3,0.01121,2e-05,1.44524]
[1779478231179,25.52,76054.66,37.3,0.01075,2e-05,1.39332]
[1779478231455,25.52,76054.66,37.3,0.01075,2e-05,1.39332]
[1779478231820,25.52,76041.33,37.3,0.01045,2e-05,1.35932]
[1779478232342,25.52,76041.33,37.3,0.01045,2e-05,1.35932]
[1779478233118,25.52,76041.33,37.3,0.01045,2e-05,1.35932]
[1779478233180,25.52,76017.75,37.3,0.00994,2e-05,1.30082]
[1779478234095,25.52,76017.75,37.3,0.00994,2e-05,1.30082]
[1779478234322,25.52,76017.75,37.3,0.00994,2e-05,1.30082]
[1779478234136,25.52,75990.04,37.3,0.00937,2e-05,1.23471]
[1779478234582,25.52,75990.04,37.3,0.00937,2e-05,1.23471]
[1779478235094,25.52,75878.04,37.3,0.00734,2e-05,0.99482]
[1779478235505,25.52,75878.04,37.3,0.00734,2e-05,0.99482]
[1779478235627,25.52,75878.04,37.3,0.00734,2e-05,0.99482]
[1779478235988,25.52,75878.04,37.3,0.00734,2e-05,0.99482]
[1779478236097,25.52,75825.0,37.3,0.00652,1e-05,0.89546]
[1779478236549,25.52,75825.0,37.3,0.00652,1e-05,0.89546]
[1779478236875,25.52,75825.0,37.3,0.00652,1e-05,0.89546]
[1779478236934,25.52,75805.91,37.3,0.00624,1e-05,0.86178]
[1779478238918,25.52,75787.64,37.3,0.00599,1e-05,0.83055]
[1779478243085,25.52,75796.55,37.3,0.00611,1e-05,0.84566]
[1779478243186,25.52,75792.43,37.3,0.00606,1e-05,0.83865]
[1779478243954,25.52,75774.25,37.3,0.00581,1e-05,0.80827]
[1779478245967,25.52,75761.33,37.3,0.00564,1e-05,0.78725]
[1779478247996,25.52,75769.08,34.7,0.00574,1e-05,0.7998]
[1779478248004,25.52,75742.17,34.7,0.0054,1e-05,0.75692]
[1779478248989,25.52,75717.99,34.7,0.00511,1e-05,0.72005]
[1779478250007,25.52,75694.37,34.7,0.00483,1e-05,0.68552]
[1779478252025,25.52,75744.34,34.7,0.00543,1e-05,0.7603]
[1779478253031,25.52,75724.66,34.7,0.00519,1e-05,0.73007]
[1779478254038,25.52,75740.4,34.7,0.00538,1e-05,0.75417]
[1779478256054,25.52,75710.09,34.7,0.00501,1e-05,0.70834]
[1779478257068,25.52,75691.86,34.7,0.00481,1e-05,0.68193]
[1779478258072,25.52,75664.77,34.7,0.00451,1e-05,0.64422]
[1779478260098,25.52,75647.8,34.7,0.00434,1e-05,0.62151]
[1779478262140,25.52,75681.14,34.7,0.00469,1e-05,0.66679]
[1779478263205,25.52,75681.14,34.7,0.00469,1e-05,0.66679]
[1779478263348,25.52,75681.14,34.7,0.00469,1e-05,0.66679]
[1779478263359,25.52,75722.82,34.7,0.00516,1e-05,0.72729]
[1779478264144,25.52,75744.26,34.7,0.00543,1e-05,0.76018]
[1779478266159,25.52,75781.63,34.7,0.00591,1e-05,0.82049]
[1779478267165,25.52,75804.55,34.7,0.00623,1e-05,0.85943]
[1779478268173,25.52,75817.22,34.7,0.00641,1e-05,0.8816]
[1779478273224,25.52,75816.19,34.7,0.00639,1e-05,0.87978]
[1779478278266,25.52,75789.89,34.7,0.00602,1e-05,0.83435]
[1779478279278,25.52,75773.99,34.7,0.00581,1e-05,0.80784]
[1779478281519,25.52,75767.18,34.7,0.00572,1e-05,0.79671]
[1779478286771,25.52,75758.38,34.7,0.0056,1e-05,0.78251]
[1779478288276,25.52,75753.62,34.7,0.00554,1e-05,0.77492]
[1779478288428,25.52,75753.62,34.7,0.00554,1e-05,0.77492]
[1779478288375,25.52,75728.55,34.7,0.00523,1e-05,0.73596]
[1779478289390,25.52,75707.59,34.7,0.00499,1e-05,0.70467]
[1779478291412,25.52,75687.3,34.7,0.00475,1e-05,0.67426]
[1779478293434,25.52,75717.63,34.7,0.00509,1e-05,0.71826]
[1779478296457,25.52,75698.68,34.7,0.00488,1e-05,0.69049]
[1779478298484,25.52,75713.26,34.7,0.00504,1e-05,0.71178]
[1779478299491,25.52,75726.05,34.7,0.00519,1e-05,0.7309]
[1779478300498,25.52,75743.58,34.7,0.00541,1e-05,0.75781]
[1779478305542,25.52,75762.57,34.7,0.00565,1e-05,0.7879]
[1779478309630,25.52,75742.65,34.7,0.0054,1e-05,0.75636]
[1779478312708,25.52,75732.98,34.7,0.00528,1e-05,0.74144]
[1779478312865,25.52,75732.98,34.7,0.00528,1e-05,0.74144]
[1779478313408,25.52,75732.98,34.7,0.00528,1e-05,0.74144]
[1779478316627,25.52,75710.43,34.7,0.00501,1e-05,0.7076]
[1779478321677,25.52,75720.73,34.7,0.00513,1e-05,0.72289]
[1779478323461,25.52,75720.73,34.7,0.00513,1e-05,0.72289]
[1779478328282,25.52,75740.93,34.7,0.00538,1e-05,0.75369]
[1779478331910,25.52,75734.68,34.7,0.0053,1e-05,0.74405]
[1779478332059,25.52,75734.68,34.7,0.0053,1e-05,0.74405]
[1779478334396,25.52,75750.2,34.7,0.00549,1e-05,0.76819]
[1779478338802,25.52,75775.86,34.7,0.00582,1e-05,0.80955]
[1779478343838,25.52,75780.67,34.7,0.00589,1e-05,0.81751]
[1779478344845,25.52,75763.09,34.7,0.00566,1e-05,0.78874]
[1779478349882,25.52,75771.33,34.7,0.00576,1e-05,0.80212]
[1779478352659,25.52,75775.57,34.7,0.00581,1e-05,0.80771]
[1779478352802,25.52,75775.57,34.7,0.00581,1e-05,0.80771]
[1779478353984,25.52,75793.65,34.7,0.00605,1e-05,0.83791]
[1779478358987,25.52,75807.15,34.7,0.00624,1e-05,0.86107]
[1779478364052,25.52,75805.01,34.7,0.00621,1e-05,0.85736]
[1779478368056,25.52,75825.79,34.7,0.00651,1e-05,0.89393]
[1779478372195,25.52,75820.56,34.7,0.00643,1e-05,0.8846]
[1779478372337,25.52,75820.56,34.7,0.00643,1e-05,0.8846]
[1779478378131,25.52,75834.49,34.7,0.00664,1e-05,0.90962]
[1779478383170,25.52,75838.65,34.7,0.0067,2e-05,0.9172]
[1779478384177,25.52,75856.74,34.7,0.00698,2e-05,0.95079]
[1779478385184,25.52,75870.63,34.7,0.0072,2e-05,0.97727]
[1779478387198,25.52,75884.96,34.7,0.00743,2e-05,1.00522]
[1779478389213,25.52,75898.83,34.7,0.00766,2e-05,1.0329]
[1779478392281,25.52,75890.42,34.7,0.00752,2e-05,1.01604]
[1779478392434,25.52,75890.42,34.7,0.00752,2e-05,1.01604]
[1779478395267,25.52,75858.68,34.7,0.00701,2e-05,0.95445]
[1779478399295,25.52,75845.44,34.7,0.0068,2e-05,0.92969]
[1779478404352,25.52,75847.96,34.7,0.00684,2e-05,0.93436]
[1779478409382,25.52,75839.99,34.7,0.00672,2e-05,0.91965]
[1779478410028,25.52,75839.99,34.7,0.00672,2e-05,0.91965]
[1779478410171,25.52,75839.99,34.7,0.00672,2e-05,0.91965]
[1779478419452,25.52,75833.98,34.7,0.00662,1e-05,0.9072]
[1779478424487,25.52,75836.0,34.7,0.00665,1e-05,0.91087]
[1779478428282,25.52,75834.12,34.7,0.00662,1e-05,0.90745]
[1779478428427,25.52,75834.12,34.7,0.00662,1e-05,0.90745]
[1779478429524,25.52,75818.6,34.7,0.0064,1e-05,0.87967]
[1779478431657,25.52,75801.02,34.7,0.00615,1e-05,0.84907]
[1779478433560,25.52,75787.71,34.7,0.00596,1e-05,0.82649]
[1779478436581,25.52,75801.67,34.7,0.00615,1e-05,0.85018]
[1779478441616,25.52,75808.97,34.7,0.00626,1e-05,0.8628]
[1779478444637,25.52,75794.44,34.7,0.00605,1e-05,0.83784]
[1779478446810,25.52,75798.02,34.7,0.0061,1e-05,0.84393]
[1779478446956,25.52,75798.02,34.7,0.0061,1e-05,0.84393]
[1779478454709,25.52,75809.76,34.7,0.00627,1e-05,0.86417]
[1779478457728,25.52,75824.01,34.7,0.00647,1e-05,0.88928]
[1779478462762,25.52,75834.04,34.7,0.00662,1e-05,0.90731]
[1779478464696,25.52,75834.04,34.7,0.00662,1e-05,0.90731]
[1779478464842,25.52,75832.88,34.7,0.0066,1e-05,0.90521]
[1779478470819,25.52,75829.2,34.7,0.00655,1e-05,0.89857]
[1779478476545,25.52,75797.61,34.7,0.00609,1e-05,0.84182]
[1779478476864,25.52,75770.14,34.7,0.00572,1e-05,0.79611]
[1779478482302,25.52,75766.4,34.7,0.00567,1e-05,0.79005]
[1779478482447,25.52,75766.4,34.7,0.00567,1e-05,0.79005]
[1779478489051,25.52,75783.52,34.7,0.0059,1e-05,0.81811]
[1779478490024,25.52,75797.18,34.7,0.00608,1e-05,0.84109]
[1779478492572,25.52,75776.62,34.7,0.0058,1e-05,0.8067]
[1779478498085,25.52,75785.43,34.7,0.00592,1e-05,0.82129]
[1779478499254,25.52,75785.43,34.7,0.00592,1e-05,0.82129]
[1779478499414,25.52,75785.43,34.7,0.00592,1e-05,0.82129]
[1779478502125,25.52,75772.9,34.7,0.00576,1e-05,0.8006]
[1779478503136,25.52,75792.9,34.7,0.00602,1e-05,0.83383]
[1779478508433,25.52,75796.97,34.7,0.00608,1e-05,0.84073]
[1779478512915,25.52,75781.07,34.7,0.00586,1e-05,0.81404]
[1779478514544,25.52,75794.65,34.7,0.00605,1e-05,0.83679]
[1779478515153,25.52,75794.65,34.7,0.00605,1e-05,0.83679]
[1779478515322,25.52,75794.65,34.7,0.00605,1e-05,0.83679]
[1779478522504,25.52,75781.09,34.7,0.00586,1e-05,0.81407]
[1779478524298,25.52,75761.22,34.7,0.0056,1e-05,0.78172]
[1779478526312,25.52,75736.97,34.7,0.0053,1e-05,0.7437]
[1779478527290,25.52,75736.97,34.7,0.0053,1e-05,0.7437]
[1779478532823,25.52,75746.02,34.7,0.0054,1e-05,0.75639]
[1779478538398,25.52,75733.34,34.7,0.00525,1e-05,0.73686]
[1779478541851,25.52,75735.44,34.7,0.00527,1e-05,0.74007]
[1779478545447,25.52,75759.06,34.7,0.00557,1e-05,0.77693]
[1779478550483,25.52,75771.15,34.7,0.00572,1e-05,0.79639]
[1779478555518,25.52,75768.67,34.7,0.00569,1e-05,0.79237]
[1779478560553,25.52,75763.05,34.7,0.00562,1e-05,0.78331]
[1779478562929,25.52,75757.27,34.7,0.00554,1e-05,0.77409]
[1779478563077,25.52,75757.27,34.7,0.00554,1e-05,0.77409]
[1779478569524,25.52,75765.27,34.7,0.00565,1e-05,0.78688]
[1779478571042,25.52,75750.76,34.7,0.00546,1e-05,0.76381]
[1779478578710,25.52,75735.21,34.7,0.00527,1e-05,0.73971]
[1779478583748,25.52,75740.87,34.7,0.00534,1e-05,0.74841]
[1779478588783,25.52,75738.04,34.7,0.0053,1e-05,0.74405]
[1779478590966,25.52,75733.08,34.7,0.00524,1e-05,0.73646]
[1779478591108,25.52,75733.08,34.7,0.00524,1e-05,0.73646]
[1779478595836,25.52,75752.04,34.7,0.00547,1e-05,0.7645]
[1779478599864,25.52,75774.59,34.7,0.00576,1e-05,0.80064]
[1779478604900,25.52,75791.92,34.7,0.00599,1e-05,0.82938]
[1779478609935,25.52,75802.3,34.7,0.00613,1e-05,0.847]
[1779478611949,25.52,75816.4,34.7,0.00633,1e-05,0.87144]
[1779478613963,25.52,75832.27,34.7,0.00656,1e-05,0.89965]
[1779478618579,25.52,75839.25,34.7,0.00667,1e-05,0.9123]
[1779478618722,25.52,75839.25,34.7,0.00667,1e-05,0.9123]
[1779478625048,25.52,75848.37,34.7,0.0068,2e-05,0.92905]
[1779478627334,25.52,75834.66,34.7,0.0066,1e-05,0.90397]
[1779478631096,25.52,75848.01,34.7,0.0068,2e-05,0.92838]
[1779478636131,25.52,75850.9,34.7,0.00684,2e-05,0.93374]
[1779478641167,25.52,75837.16,34.7,0.00664,1e-05,0.9085]
[1779478644188,25.52,75820.65,34.7,0.00639,1e-05,0.87893]
[1779478646093,25.52,75825.46,34.7,0.00646,1e-05,0.88746]
[1779478646237,25.52,75825.46,34.7,0.00646,1e-05,0.88746]
[1779478654258,25.52,75827.4,34.7,0.00648,1e-05,0.88945]
[1779478659295,25.52,75829.19,34.7,0.00651,1e-05,0.89265]
[1779478664330,25.52,75837.09,34.7,0.00662,1e-05,0.90688]
[1779478669365,25.52,75840.63,34.7,0.00668,1e-05,0.91332]
[1779478672332,25.52,75844.66,34.7,0.00674,2e-05,0.92069]
[1779478672474,25.52,75844.66,34.7,0.00674,2e-05,0.92069]
[1779478674402,25.52,75821.98,34.7,0.0064,1e-05,0.87982]
[1779478678436,25.52,75808.85,34.7,0.00622,1e-05,0.85685]
[1779478683471,25.52,75799.19,34.7,0.00608,1e-05,0.84028]
[1779478688509,25.52,75785.77,34.7,0.0059,1e-05,0.8177]
[1779478693544,25.52,75794.69,34.7,0.00602,1e-05,0.83265]
[1779478698373,25.52,75786.27,34.7,0.0059,1e-05,0.81853]
[1779478698516,25.52,75786.27,34.7,0.0059,1e-05,0.81853]
[1779478703615,25.52,75783.81,34.7,0.00587,1e-05,0.81445]
[1779478708651,25.52,75790.12,34.7,0.00596,1e-05,0.82496]
[1779478713686,25.52,75771.53,34.7,0.0057,1e-05,0.79295]
[1779478716708,25.52,75756.3,34.7,0.0055,1e-05,0.76857]
[1779478717399,25.52,75756.3,34.7,0.0055,1e-05,0.76857]
[1779478717542,25.52,75756.3,34.7,0.0055,1e-05,0.76857]
[1779478724604,25.52,75748.37,34.7,0.0054,1e-05,0.75613]
[1779478731033,25.52,75745.08,34.7,0.00536,1e-05,0.75102]
[1779478731832,25.52,75722.32,34.7,0.00509,1e-05,0.71646]
[1779478733846,25.52,75736.5,34.7,0.00526,1e-05,0.73783]
[1779478738881,25.52,75727.01,34.7,0.00514,1e-05,0.72347]
[1779478740725,25.52,75726.06,34.7,0.00513,1e-05,0.72204]
[1779478740867,25.52,75726.06,34.7,0.00513,1e-05,0.72204]
[1779478743916,25.52,75738.95,34.7,0.00529,1e-05,0.74158]
[1779478748954,25.52,75749.55,34.7,0.00542,1e-05,0.75797]
[1779478753973,25.52,75747.75,34.7,0.0054,1e-05,0.75517]
[1779478762051,25.52,75772.29,34.7,0.00571,1e-05,0.79418]
[1779478764839,25.52,75773.96,34.7,0.00573,1e-05,0.79689]
[1779478764980,25.52,75773.96,34.7,0.00573,1e-05,0.79689]
[1779478766080,25.52,75759.82,34.7,0.00555,1e-05,0.77415]
[1779478770108,25.52,75772.64,34.7,0.00571,1e-05,0.79475]
[1779478775143,25.52,75764.2,34.7,0.0056,1e-05,0.7798]
[1779478780178,25.52,75757.87,34.7,0.00551,1e-05,0.76973]
[1779478783207,25.52,75744.81,34.7,0.00535,1e-05,0.74931]
[1779478787195,25.52,75741.17,34.7,0.00531,1e-05,0.7437]
[1779478787338,25.52,75741.17,34.7,0.00531,1e-05,0.7437]
[1779478793270,25.52,75746.0,34.7,0.00537,1e-05,0.75115]
[1779478797297,25.52,75733.49,34.7,0.00521,1e-05,0.73197]
[1779478803184,25.52,75737.83,34.7,0.00527,1e-05,0.73858]
[1779478805200,25.52,75699.63,34.7,0.00482,1e-05,0.68214]
[1779478807053,25.52,75700.12,34.7,0.00482,1e-05,0.68284]
[1779478807198,25.52,75700.12,34.7,0.00482,1e-05,0.68284]
[1779478807378,25.52,75678.31,34.7,0.00458,1e-05,0.65225]
[1779478813072,25.52,75674.3,34.7,0.00454,1e-05,0.64676]
[1779478817454,25.52,75658.43,34.7,0.00437,1e-05,0.62539]
[1779478820475,25.52,75644.24,34.7,0.00423,1e-05,0.6068]
[1779478825932,25.52,75650.14,34.7,0.00429,1e-05,0.61448]
[1779478826538,25.52,75674.29,34.7,0.00454,1e-05,0.64674]
[1779478828450,25.52,75676.97,34.7,0.00457,1e-05,0.65041]
[1779478829559,25.52,75693.21,34.7,0.00475,1e-05,0.67302]
[1779478834594,25.52,75690.01,34.7,0.0047,1e-05,0.66732]
[1779478839843,25.52,75689.53,34.7,0.0047,1e-05,0.66664]
[1779478843138,25.52,75686.71,34.7,0.00467,1e-05,0.6627]
[1779478848694,25.52,75694.89,34.7,0.00476,1e-05,0.67419]
[1779478853756,25.52,75698.48,34.7,0.0048,1e-05,0.67929]
[1779478858791,25.52,75688.17,34.7,0.00468,1e-05,0.66474]
[1779478863314,25.52,75677.97,34.7,0.00457,1e-05,0.65061]
[1779478863457,25.52,75677.97,34.7,0.00457,1e-05,0.65061]
[1779478863830,25.52,75664.42,34.7,0.00443,1e-05,0.63224]
[1779478869137,25.52,75660.89,34.7,0.00439,1e-05,0.62753]
[1779478874830,25.52,75650.53,34.7,0.00429,1e-05,0.61386]
[1779478879140,25.52,75612.74,34.7,0.00392,1e-05,0.56616]
[1779478880137,25.52,75590.39,34.7,0.00371,1e-05,0.53946]
[1779478883224,25.52,75621.23,34.7,0.004,1e-05,0.5766]
[1779478883985,25.52,75635.25,34.7,0.00413,1e-05,0.59418]
[1779478885309,25.52,75635.25,34.7,0.00413,1e-05,0.59418]
[1779478885455,25.52,75635.97,34.7,0.00414,1e-05,0.5951]
[1779478887428,25.52,75615.25,34.7,0.00394,1e-05,0.56923]
[1779478888027,25.52,75596.69,34.7,0.00377,1e-05,0.54688]
[1779478890053,25.52,75614.14,34.7,0.00393,1e-05,0.56787]
[1779478894078,25.52,75633.38,34.7,0.00411,1e-05,0.59072]
[1779478899134,25.52,75650.16,34.7,0.00427,1e-05,0.61227]
[1779478904169,25.52,75659.96,34.7,0.00438,1e-05,0.62516]
[1779478906524,25.52,75667.4,34.7,0.00445,1e-05,0.6351]
[1779478906670,25.52,75667.4,34.7,0.00445,1e-05,0.6351]
[1779478912225,25.52,75672.34,34.7,0.0045,1e-05,0.64177]
[1779478917355,25.52,75668.35,34.7,0.00446,1e-05,0.63638]
[1779478922298,25.52,75652.07,34.7,0.00429,1e-05,0.61476]
[1779478923308,25.52,75630.99,34.7,0.00408,1e-05,0.58771]
[1779478927043,25.52,75636.59,34.7,0.00414,1e-05,0.59479]
[1779478927185,25.52,75636.59,34.7,0.00414,1e-05,0.59479]
[1779478932373,25.52,75638.27,34.7,0.00416,1e-05,0.59693]
[1779478934388,25.52,75654.26,34.7,0.00432,1e-05,0.61763]
[1779478939424,25.52,75662.25,34.7,0.0044,1e-05,0.62821]
[1779478942445,25.52,75649.73,34.7,0.00427,1e-05,0.61171]
[1779478944459,25.52,75637.11,34.7,0.00414,1e-05,0.59546]
[1779478946826,25.52,75640.03,34.7,0.00417,1e-05,0.59918]
[1779478946968,25.52,75640.03,34.7,0.00417,1e-05,0.59918]
[1779478952515,25.52,75636.54,34.7,0.00413,1e-05,0.59364]
[1779478957550,25.52,75637.71,34.7,0.00414,1e-05,0.59512]
[1779478962588,25.52,75641.38,34.7,0.00418,1e-05,0.59981]
[1779478964352,25.52,75641.38,34.7,0.00418,1e-05,0.59981]
[1779478964495,25.52,75638.28,34.7,0.00415,1e-05,0.59585]
[1779478967624,25.52,75624.01,34.7,0.00401,1e-05,0.5779]
[1779478972664,25.52,75613.63,34.7,0.00391,1e-05,0.56514]
[1779478974678,25.52,75628.35,34.7,0.00405,1e-05,0.58331]
[1779478978706,25.52,75612.57,34.7,0.0039,1e-05,0.56385]
[1779478982012,25.52,75610.69,34.7,0.00388,1e-05,0.56157]
[1779478982161,25.52,75610.69,34.7,0.00388,1e-05,0.56157]
[1779478982739,25.52,75630.96,34.7,0.00408,1e-05,0.58659]
[1779478984750,25.52,75647.6,34.7,0.00424,1e-05,0.60783]
[1779478987771,25.52,75626.87,34.7,0.00404,1e-05,0.58146]
[1779478992807,25.52,75617.27,34.7,0.00395,1e-05,0.56959]
[1779478997842,25.52,75604.18,34.7,0.00382,1e-05,0.55373]
[1779479000015,25.52,75605.33,34.7,0.00384,1e-05,0.55511]
[1779479000158,25.52,75605.33,34.7,0.00384,1e-05,0.55511]
[1779479002925,25.52,75625.48,34.7,0.00402,1e-05,0.57973]
[1779479008920,25.52,75607.65,34.7,0.00386,1e-05,0.5579]
[1779479009663,25.52,75607.65,34.7,0.00386,1e-05,0.5579]
[1779479011943,25.52,75637.01,34.7,0.00413,1e-05,0.59314]
[1779479015974,25.52,75649.73,34.7,0.00426,1e-05,0.60948]
[1779479018161,25.52,75652.49,34.7,0.00428,1e-05,0.61307]
[1779479018303,25.52,75652.49,34.7,0.00428,1e-05,0.61307]
[1779479026490,25.52,75653.64,34.7,0.00429,1e-05,0.61457]
[1779479030090,25.52,75671.93,34.7,0.00448,1e-05,0.6389]
[1779479033258,25.52,75681.19,34.7,0.00458,1e-05,0.65153]
[1779479033401,25.52,75681.19,34.7,0.00458,1e-05,0.65153]
[1779479039155,25.52,75699.25,34.7,0.00478,1e-05,0.67677]
[1779479044196,25.52,75701.32,34.7,0.0048,1e-05,0.67971]
[1779479046950,25.52,75700.6,34.7,0.0048,1e-05,0.67869]
[1779479047092,25.52,75700.6,34.7,0.0048,1e-05,0.67869]
[1779479051255,25.52,75716.0,34.7,0.00497,1e-05,0.70091]
[1779479052254,25.52,75732.36,34.7,0.00516,1e-05,0.72518]
[1779479057292,25.52,75739.27,34.7,0.00525,1e-05,0.73565]
[1779479061645,25.52,75734.87,34.7,0.00519,1e-05,0.72897]
[1779479061789,25.52,75734.87,34.7,0.00519,1e-05,0.72897]
[1779479067362,25.52,75735.23,34.7,0.0052,1e-05,0.72951]
[1779479072397,25.52,75731.97,34.7,0.00515,1e-05,0.72333]
[1779479077381,25.52,75727.97,34.7,0.0051,1e-05,0.71734]
[1779479077524,25.52,75727.97,34.7,0.0051,1e-05,0.71734]
[1779479087502,25.52,75734.18,34.7,0.00518,1e-05,0.72665]
[1779479092537,25.52,75742.41,34.7,0.00528,1e-05,0.73916]
[1779479097572,25.52,75734.22,34.7,0.00518,1e-05,0.72671]
[1779479101602,25.52,75719.76,34.7,0.00501,1e-05,0.70518]
[1779479106643,25.52,75709.02,34.7,0.00488,1e-05,0.68954]
[1779479111681,25.52,75718.53,34.7,0.00499,1e-05,0.70337]
[1779479116714,25.52,75710.63,34.7,0.0049,1e-05,0.69186]
[1779479121753,25.52,75714.81,34.7,0.00495,1e-05,0.69793]
[1779479126785,25.52,75701.55,34.7,0.0048,1e-05,0.67883]
[1779479129586,25.52,75700.94,34.7,0.00479,1e-05,0.67796]
[1779479130813,25.52,75713.74,34.7,0.00494,1e-05,0.69637]
[1779479135856,25.52,75705.38,34.7,0.00483,1e-05,0.68308]
[1779479141558,25.52,75699.01,34.7,0.00476,1e-05,0.67402]
[1779479145926,25.52,75683.67,34.7,0.00459,1e-05,0.6526]
[1779479149961,25.52,75663.64,34.7,0.00438,1e-05,0.6255]
[1779479154998,25.52,75653.07,34.7,0.00427,1e-05,0.61159]
[1779479157749,25.52,75648.97,34.7,0.00423,1e-05,0.60626]
[1779479157893,25.52,75648.97,34.7,0.00423,1e-05,0.60626]
[1779479165076,25.52,75661.11,34.7,0.00436,1e-05,0.62214]
[1779479170111,25.52,75671.88,34.7,0.00447,1e-05,0.63653]
[1779479173285,25.52,75671.26,34.7,0.00446,1e-05,0.63569]
[1779479173428,25.52,75671.26,34.7,0.00446,1e-05,0.63569]
[1779479180182,25.52,75664.82,34.7,0.00439,1e-05,0.62707]
[1779479183204,25.52,75646.05,34.7,0.0042,1e-05,0.6025]
[1779479185218,25.52,75626.58,34.7,0.00401,1e-05,0.57788]
[1779479189246,25.52,75642.09,34.7,0.00416,1e-05,0.59742]
[1779479190885,25.52,75641.64,34.7,0.00416,1e-05,0.59684]
[1779479191028,25.52,75641.64,34.7,0.00416,1e-05,0.59684]
[1779479192267,25.52,75659.74,34.7,0.00433,1e-05,0.6192]
[1779479195288,25.52,75676.02,34.7,0.0045,1e-05,0.64097]
[1779479198309,25.52,75691.04,34.7,0.00467,1e-05,0.66163]
[1779479203345,25.52,75699.06,34.7,0.00475,1e-05,0.67288]
[1779479207284,25.52,75710.29,34.7,0.00488,1e-05,0.68892]
[1779479207427,25.52,75710.29,34.7,0.00488,1e-05,0.68892]
[1779479213419,25.52,75722.04,34.7,0.00502,1e-05,0.70604]
[1779479218454,25.52,75727.05,34.7,0.00507,1e-05,0.71345]
[1779479221096,25.52,75734.4,34.7,0.00516,1e-05,0.72444]
[1779479221240,25.52,75734.4,34.7,0.00516,1e-05,0.72444]
[1779479227518,25.52,75752.95,34.7,0.00539,1e-05,0.75282]
[1779479232554,25.52,75752.27,34.7,0.00538,1e-05,0.75176]
[1779479236407,25.52,75756.17,34.7,0.00543,1e-05,0.75784]
[1779479236549,25.52,75756.17,34.7,0.00543,1e-05,0.75784]
[1779479242627,25.52,75760.04,34.7,0.00548,1e-05,0.7639]
[1779479247662,25.52,75770.05,34.7,0.0056,1e-05,0.77979]
[1779479250683,25.52,75784.45,34.7,0.00579,1e-05,0.80314]
[1779479254575,25.52,75790.36,34.7,0.00586,1e-05,0.8115]
[1779479254717,25.52,75790.36,34.7,0.00586,1e-05,0.8115]
[1779479260753,25.52,75789.35,34.7,0.00585,1e-05,0.80983]
[1779479265788,25.52,75787.17,34.7,0.00582,1e-05,0.80624]
[1779479267805,25.52,75768.73,34.7,0.00558,1e-05,0.77634]
[1779479272056,25.52,75761.22,34.7,0.00548,1e-05,0.76444]
[1779479272200,25.52,75761.22,34.7,0.00548,1e-05,0.76444]
[1779479276866,25.52,75779.83,34.7,0.00572,1e-05,0.79422]
[1779479279887,25.52,75765.86,34.7,0.00554,1e-05,0.77178]
[1779479284922,25.52,75754.8,34.7,0.0054,1e-05,0.75439]
[1779479289957,25.52,75741.53,34.7,0.00524,1e-05,0.73396]
[1779479291678,25.52,75741.53,34.7,0.00524,1e-05,0.73396]
[1779479291829,25.52,75742.26,34.7,0.00525,1e-05,0.73507]
[1779479297009,25.52,75742.31,34.7,0.00525,1e-05,0.73514]
[1779479302046,25.52,75752.37,34.7,0.00537,1e-05,0.75061]
[1779479306012,25.52,75762.08,34.7,0.00549,1e-05,0.7658]
[1779479306153,25.52,75762.08,34.7,0.00549,1e-05,0.7658]
[1779479312122,25.52,75756.25,34.7,0.00541,1e-05,0.75534]
[1779479315152,25.52,75735.88,34.7,0.00516,1e-05,0.72413]
[1779479318173,25.52,75718.31,34.7,0.00496,1e-05,0.69809]
[1779479321720,25.52,75714.88,34.7,0.00492,1e-05,0.6931]
[1779479321861,25.52,75712.73,34.7,0.00489,1e-05,0.68999]
[1779479327237,25.52,75723.13,34.7,0.00501,1e-05,0.70516]
[1779479332272,25.52,75714.41,34.7,0.00491,1e-05,0.69242]
[1779479335763,25.52,75712.95,34.7,0.00489,1e-05,0.69031]
[1779479335907,25.52,75712.28,34.7,0.00489,1e-05,0.68934]
[1779479340329,25.52,75697.7,34.7,0.00472,1e-05,0.66857]
[1779479343480,25.52,75675.02,34.7,0.00448,1e-05,0.6373]
[1779479345366,25.52,75661.76,34.7,0.00434,1e-05,0.6196]
[1779479350401,25.52,75654.43,34.7,0.00426,1e-05,0.61]
[1779479355436,25.52,75649.38,34.7,0.00421,1e-05,0.60346]
[1779479360483,25.52,75639.34,34.7,0.00411,1e-05,0.59063]
[1779479365536,25.52,75650.14,34.7,0.00422,1e-05,0.60444]
[1779479369558,25.52,75635.36,34.7,0.00408,1e-05,0.58561]
[1779479374595,25.52,75642.73,34.7,0.00414,1e-05,0.59384]
[1779479379630,25.52,75636.75,34.7,0.00408,1e-05,0.58627]
[1779479384665,25.52,75647.16,34.7,0.00418,1e-05,0.5995]
[1779479389700,25.52,75650.45,34.7,0.00422,1e-05,0.60373]
[1779479394735,25.52,75647.09,34.7,0.00418,1e-05,0.59941]
[1779479399770,25.52,75651.85,34.7,0.00423,1e-05,0.60554]
[1779479402792,25.52,75626.87,34.7,0.00399,1e-05,0.57395]
[1779479403799,25.52,75614.03,34.7,0.00387,1e-05,0.55827]
[1779479406821,25.52,75628.76,34.7,0.004,1e-05,0.57629]
[1779479411856,25.52,75637.73,34.7,0.00409,1e-05,0.58751]
[1779479416891,25.52,75641.16,34.7,0.00412,1e-05,0.59185]
[1779479421927,25.52,75649.73,34.7,0.00421,1e-05,0.6028]
[1779479426831,25.52,75652.09,34.7,0.00423,1e-05,0.60585]
[1779479431997,25.52,75656.16,34.7,0.00427,1e-05,0.61002]
[1779479437035,25.52,75665.16,34.7,0.00436,1e-05,0.62183]
[1779479438848,25.52,75665.16,34.7,0.00436,1e-05,0.62183]
[1779479444084,25.52,75664.61,34.7,0.00435,1e-05,0.6211]
[1779479449954,25.52,75666.66,34.7,0.00437,1e-05,0.62382]
[1779479453525,25.52,75658.98,34.7,0.0043,1e-05,0.6137]
[1779479453671,25.52,75658.98,34.7,0.0043,1e-05,0.6137]
[1779479454157,25.52,75675.76,34.7,0.00447,1e-05,0.63599]
[1779479459192,25.52,75680.83,34.7,0.00452,1e-05,0.64286]
[1779479464229,25.52,75677.08,34.7,0.00448,1e-05,0.63777]
[1779479466246,25.52,75691.28,34.7,0.00464,1e-05,0.65722]
[1779479468937,25.52,75710.74,34.7,0.00485,1e-05,0.68468]
[1779479469272,25.52,75734.31,34.7,0.00513,1e-05,0.71924]
[1779479471026,25.52,75735.53,34.7,0.00514,1e-05,0.72107]
[1779479471177,25.52,75735.53,34.7,0.00514,1e-05,0.72107]
[1779479471292,25.52,75720.63,34.7,0.00497,1e-05,0.69901]
[1779479476898,25.52,75728.83,34.7,0.00506,1e-05,0.71107]
[1779479478797,25.52,75742.41,34.7,0.00522,1e-05,0.73145]
[1779479482371,25.52,75725.49,34.7,0.00502,1e-05,0.70614]
[1779479486959,25.52,75725.31,34.7,0.00502,1e-05,0.70587]
[1779479487100,25.52,75724.48,34.7,0.00501,1e-05,0.70465]
[1779479490429,25.52,75707.46,34.7,0.00481,1e-05,0.67998]
[1779479495464,25.52,75701.61,34.7,0.00474,1e-05,0.67047]
[1779479500500,25.52,75699.23,34.7,0.00471,1e-05,0.66712]
[1779479501505,25.52,75699.23,34.7,0.00471,1e-05,0.66712]
[1779479501648,25.52,75699.23,34.7,0.00471,1e-05,0.66712]
[1779479503521,25.52,75720.26,34.7,0.00495,1e-05,0.69723]
[1779479508557,25.52,75717.8,34.7,0.00492,1e-05,0.69365]
[1779479513592,25.52,75715.99,34.7,0.0049,1e-05,0.69102]
[1779479517557,25.52,75719.89,34.7,0.00495,1e-05,0.69669]
[1779479517697,25.52,75719.89,34.7,0.00495,1e-05,0.69669]
[1779479523663,25.52,75723.79,34.7,0.00499,1e-05,0.70239]
[1779479528698,25.52,75722.27,34.7,0.00498,1e-05,0.70016]
[1779479533150,25.52,75732.98,34.7,0.0051,1e-05,0.71599]
[1779479533293,25.52,75732.98,34.7,0.0051,1e-05,0.71599]
[1779479539780,25.52,75758.56,34.7,0.00541,1e-05,0.755]
[1779479541794,25.52,75774.33,34.7,0.00561,1e-05,0.77994]
[1779479543808,25.52,75787.11,34.7,0.00578,1e-05,0.80065]
[1779479547732,25.52,75783.63,34.7,0.00573,1e-05,0.79496]
[1779479547876,25.52,75783.63,34.7,0.00573,1e-05,0.79496]
[1779479553881,25.52,75788.63,34.7,0.00579,1e-05,0.80177]
[1779479558916,25.52,75788.31,34.7,0.00579,1e-05,0.80125]
[1779479560932,25.52,75802.28,34.7,0.00597,1e-05,0.82443]
[1779479564371,25.52,75805.18,34.7,0.00601,1e-05,0.82931]
[1779479564512,25.52,75805.18,34.7,0.00601,1e-05,0.82931]
[1779479571003,25.52,75785.4,34.7,0.00575,1e-05,0.79649]
[1779479576041,25.52,75786.46,34.7,0.00576,1e-05,0.79822]
[1779479579256,25.52,75789.79,34.7,0.00581,1e-05,0.80368]
[1779479579398,25.52,75789.79,34.7,0.00581,1e-05,0.80368]
[1779479585102,25.52,75775.23,34.7,0.00562,1e-05,0.78004]
[1779479590137,25.52,75775.61,34.7,0.00562,1e-05,0.78065]
[1779479592298,25.52,75783.3,34.7,0.00572,1e-05,0.79307]
[1779479592439,25.52,75783.3,34.7,0.00572,1e-05,0.79307]
[1779479600207,25.52,75763.05,34.7,0.00546,1e-05,0.76071]
[1779479604137,25.52,75781.86,34.7,0.0057,1e-05,0.79073]
[1779479607025,25.52,75781.79,34.7,0.0057,1e-05,0.79061]
[1779479607169,25.52,75781.79,34.7,0.0057,1e-05,0.79061]
[1779479615408,25.52,75772.58,34.7,0.00557,1e-05,0.77446]
[1779479619206,25.52,75778.95,34.7,0.00565,1e-05,0.78467]
[1779479619350,25.52,75778.95,34.7,0.00565,1e-05,0.78467]
[1779479625478,25.52,75769.7,34.7,0.00553,1e-05,0.76988]
[1779479630514,25.52,75769.72,34.7,0.00554,1e-05,0.76991]
[1779479632880,25.52,75770.76,34.7,0.00555,1e-05,0.77156]
[1779479633023,25.52,75770.76,34.7,0.00555,1e-05,0.77156]
[1779479640593,25.52,75762.28,34.7,0.00544,1e-05,0.75819]
[1779479645624,25.52,75755.69,34.7,0.00536,1e-05,0.74793]
[1779479648646,25.52,75770.26,34.7,0.00554,1e-05,0.77077]
[1779479653682,25.52,75772.38,34.7,0.00557,1e-05,0.77414]
[1779479658717,25.52,75780.36,34.7,0.00567,1e-05,0.78694]
[1779479663756,25.52,75779.23,34.7,0.00566,1e-05,0.78512]
[1779479668789,25.52,75779.32,34.7,0.00566,1e-05,0.78527]
[1779479673825,25.52,75787.87,34.7,0.00576,1e-05,0.79779]
[1779479678862,25.52,75783.81,34.7,0.00571,1e-05,0.79117]
[1779479683897,25.52,75781.83,34.7,0.00568,1e-05,0.78797]
[1779479688932,25.52,75786.51,34.7,0.00574,1e-05,0.79557]
[1779479693967,25.52,75784.33,34.7,0.00571,1e-05,0.79202]
[1779479699002,25.52,75784.95,34.7,0.00572,1e-05,0.79303]
[1779479701029,25.52,75801.89,34.7,0.00595,1e-05,0.82098]
[1779479702036,25.52,75814.3,34.7,0.00612,1e-05,0.84198]
[1779479704050,25.52,75799.68,34.7,0.00592,1e-05,0.81729]
[1779479708078,25.52,75815.54,34.7,0.00614,1e-05,0.8441]
[1779479713114,25.52,75817.46,34.7,0.00616,1e-05,0.84739]
[1779479718149,25.52,75808.63,34.7,0.00604,1e-05,0.83233]
[1779479723184,25.52,75808.55,34.7,0.00604,1e-05,0.83219]
[1779479728219,25.52,75811.34,34.7,0.00608,1e-05,0.83693]
[1779479729429,25.52,75811.87,34.7,0.00609,1e-05,0.83783]
[1779479735268,25.52,75816.03,34.7,0.00613,1e-05,0.84351]
[1779479740303,25.52,75822.11,34.7,0.00622,1e-05,0.85398]
[1779479741224,25.52,75822.11,34.7,0.00622,1e-05,0.85398]
[1779479750373,25.52,75824.42,34.7,0.00625,1e-05,0.85799]
[1779479755874,25.52,75827.98,34.7,0.0063,1e-05,0.86419]
[1779479756017,25.52,75827.98,34.7,0.0063,1e-05,0.86419]
[1779479761450,25.52,75822.7,34.7,0.00623,1e-05,0.855]
[1779479766485,25.52,75830.96,34.7,0.00635,1e-05,0.86941]
[1779479769613,25.52,75833.31,34.7,0.00638,1e-05,0.87355]
[1779479769755,25.52,75833.31,34.7,0.00638,1e-05,0.87355]
[1779479776555,25.52,75851.14,34.7,0.00664,1e-05,0.90547]
[1779479781590,25.52,75855.63,34.7,0.00671,2e-05,0.91366]
[1779479782947,25.52,75855.63,34.7,0.00671,2e-05,0.91366]
[1779479783088,25.52,75855.63,34.7,0.00671,2e-05,0.91366]
[1779479791660,25.52,75849.13,34.7,0.0066,1e-05,0.90033]
[1779479796699,25.52,75850.4,34.7,0.00662,1e-05,0.90263]
[1779479798018,25.52,75850.4,34.7,0.00662,1e-05,0.90263]
[1779479798159,25.52,75850.4,34.7,0.00662,1e-05,0.90263]
[1779479806771,25.52,75846.45,34.7,0.00656,1e-05,0.89549]
[1779479811594,25.52,75840.83,34.7,0.00648,1e-05,0.88542]
[1779479811735,25.52,75840.83,34.7,0.00648,1e-05,0.88542]
[1779479816086,25.52,75827.72,34.7,0.00629,1e-05,0.86229]
[1779479821885,25.52,75821.17,34.7,0.0062,1e-05,0.85092]
[1779479826687,25.52,75817.75,34.7,0.00615,1e-05,0.84504]
[1779479826830,25.52,75817.75,34.7,0.00615,1e-05,0.84504]
[1779479830948,25.52,75803.42,34.7,0.00595,1e-05,0.82075]
[1779479835983,25.52,75795.55,34.7,0.00584,1e-05,0.80766]
[1779479839188,25.52,75792.8,34.7,0.00581,1e-05,0.80312]
[1779479839329,25.52,75792.8,34.7,0.00581,1e-05,0.80312]
[1779479846058,25.52,75784.99,34.7,0.0057,1e-05,0.79037]
[1779479851093,25.52,75790.22,34.7,0.00576,1e-05,0.79752]
[1779479853947,25.52,75790.13,34.7,0.00576,1e-05,0.79737]
[1779479854089,25.52,75790.13,34.7,0.00576,1e-05,0.79737]
[1779479860699,25.52,75790.37,34.7,0.00577,1e-05,0.79777]
[1779479860700,25.52,75790.37,34.7,0.00577,1e-05,0.79777]
[1779479866198,25.52,75800.2,34.7,0.0059,1e-05,0.81398]
[1779479868224,25.52,75799.08,34.7,0.00588,1e-05,0.81212]
[1779479868366,25.52,75799.08,34.7,0.00588,1e-05,0.81212]
[1779479868280,25.52,75798.9,34.7,0.00588,1e-05,0.81182]
[1779479869219,25.52,75798.87,34.7,0.00588,1e-05,0.81177]
[1779479874254,25.52,75793.08,34.7,0.0058,1e-05,0.80221]
[1779479879289,25.52,75782.84,34.7,0.00567,1e-05,0.78553]
[1779479883435,25.52,75781.66,34.7,0.00565,1e-05,0.78363]
[1779479883463,25.52,75775.64,34.7,0.00557,1e-05,0.77398]
[1779479883578,25.52,75775.64,34.7,0.00557,1e-05,0.77398]
[1779479888352,25.52,75790.27,34.7,0.00576,1e-05,0.7976]
[1779479893387,25.52,75795.55,34.7,0.00583,1e-05,0.80628]
[1779479893470,25.52,75795.55,34.7,0.00583,1e-05,0.80628]
[1779479899429,25.52,75789.57,34.7,0.00575,1e-05,0.79646]
[1779479905471,25.52,75788.72,34.7,0.00574,1e-05,0.79507]
[1779479905482,25.52,75788.72,34.7,0.00574,1e-05,0.79507]
[1779479912520,25.52,75790.32,34.7,0.00576,1e-05,0.79632]
[1779479917555,25.52,75793.75,34.7,0.0058,1e-05,0.80193]
[1779479922590,25.52,75793.59,34.7,0.0058,1e-05,0.80167]
[1779479927625,25.52,75793.62,34.7,0.0058,1e-05,0.80172]
[1779479931653,25.52,75779.3,34.7,0.00561,1e-05,0.77849]
[1779479936688,25.52,75779.06,34.7,0.00561,1e-05,0.77811]
[1779479941723,25.52,75782.68,34.7,0.00565,1e-05,0.78392]
[1779479945760,25.52,75769.2,34.7,0.00548,1e-05,0.76245]
[1779479950908,25.52,75763.85,34.7,0.00541,1e-05,0.75406]
[1779479956842,25.52,75769.27,34.7,0.00548,1e-05,0.76256]
[1779479961878,25.52,75754.99,34.7,0.0053,1e-05,0.74035]
[1779479966918,25.52,75745.9,34.7,0.00519,1e-05,0.72649]
[1779479971252,25.52,75761.3,34.7,0.00537,1e-05,0.74878]
[1779479976994,25.52,75752.88,34.7,0.00527,1e-05,0.73582]
[1779479982030,25.52,75754.39,34.7,0.00529,1e-05,0.73813]
[1779479987068,25.52,75754.11,34.7,0.00528,1e-05,0.7377]
[1779479992103,25.52,75756.83,34.7,0.00532,1e-05,0.74188]
[1779479997138,25.52,75767.59,34.7,0.00545,1e-05,0.75859]
[1779480000163,25.52,75780.99,34.7,0.00562,1e-05,0.77985]
[1779480002202,25.52,75797.11,34.7,0.00584,1e-05,0.80609]
[1779480004215,25.52,75775.97,34.7,0.00556,1e-05,0.77183]
[1779480006239,25.52,75758.0,34.7,0.00533,1e-05,0.74368]
[1779480010264,25.52,75771.52,34.7,0.0055,1e-05,0.76478]
[1779480014861,25.52,75767.44,34.7,0.00545,1e-05,0.75836]
[1779480015005,25.52,75767.44,34.7,0.00545,1e-05,0.75836]
[1779480016307,25.52,75779.86,34.7,0.00561,1e-05,0.77804]
[1779480017314,25.52,75798.91,34.7,0.00586,1e-05,0.80906]
[1779480022349,25.52,75801.99,34.7,0.0059,1e-05,0.81418]
[1779480025370,25.52,75783.22,34.7,0.00565,1e-05,0.78344]
[1779480029400,25.52,75770.48,34.7,0.00549,1e-05,0.76314]
[1779480034435,25.52,75782.01,34.7,0.00563,1e-05,0.78014]
[1779480039469,25.52,75781.88,34.7,0.00563,1e-05,0.77993]
[1779480044505,25.52,75779.31,34.7,0.00559,1e-05,0.77582]
[1779480049540,25.52,75782.15,34.7,0.00563,1e-05,0.78037]
[1779480054575,25.52,75782.01,34.7,0.00563,1e-05,0.78014]
[1779480059611,25.52,75782.09,34.7,0.00563,1e-05,0.78027]
[1779480063693,25.52,75801.77,34.7,0.00589,1e-05,0.81242]
[1779480068728,25.52,75807.13,34.7,0.00596,1e-05,0.82137]
[1779480073764,25.52,75807.06,34.7,0.00596,1e-05,0.82125]
[1779480078799,25.52,75817.97,34.7,0.00611,1e-05,0.83971]
[1779480083833,25.52,75826.71,34.7,0.00623,1e-05,0.85475]
[1779480085849,25.52,75839.59,34.7,0.00642,1e-05,0.87732]
[1779480090888,25.52,75847.86,34.7,0.00654,1e-05,0.89207]
[1779480095919,25.52,75857.27,34.7,0.00667,2e-05,0.90761]
[1779480100954,25.52,75866.2,34.7,0.00681,2e-05,0.924]
[1779480105989,25.52,75872.36,34.7,0.0069,2e-05,0.93546]
[1779480111024,25.52,75868.57,34.7,0.00684,2e-05,0.9284]
[1779480116059,25.52,75880.55,34.7,0.00703,2e-05,0.95087]
[1779480120087,25.52,75867.99,34.7,0.00683,2e-05,0.92732]
[1779480125122,25.52,75883.04,34.7,0.00707,2e-05,0.9556]
[1779480127136,25.52,75867.09,34.7,0.00682,2e-05,0.92565]
[1779480132174,25.52,75864.2,34.7,0.00677,2e-05,0.92031]
[1779480137212,25.52,75850.37,34.7,0.00657,1e-05,0.8951]
[1779480142247,25.52,75845.71,34.7,0.0065,1e-05,0.88674]
[1779480147284,25.52,75846.84,34.7,0.00651,1e-05,0.88876]
[1779480152319,25.52,75837.98,34.7,0.00637,1e-05,0.87154]
[1779480157363,25.52,75843.07,34.7,0.00645,1e-05,0.88055]
[1779480162398,25.52,75849.83,34.7,0.00655,1e-05,0.89264]
[1779480167433,25.52,75850.05,34.7,0.00655,1e-05,0.89303]
[1779480172471,25.52,75852.9,34.7,0.00659,1e-05,0.89817]
[1779480177506,25.52,75849.06,34.7,0.00654,1e-05,0.89125]
[1779480182541,25.52,75848.17,34.7,0.00652,1e-05,0.88966]
[1779480187576,25.52,75843.36,34.7,0.00645,1e-05,0.88107]
[1779480192611,25.52,75843.34,34.7,0.00645,1e-05,0.88103]
[1779480197646,25.52,75844.06,34.7,0.00646,1e-05,0.88231]
[1779480202681,25.52,75827.16,34.7,0.00622,1e-05,0.85265]
[1779480207716,25.52,75822.24,34.7,0.00615,1e-05,0.84417]
[1779480212751,25.52,75828.15,34.7,0.00622,1e-05,0.85292]
[1779480217786,25.52,75824.32,34.7,0.00617,1e-05,0.84631]
[1779480222821,25.52,75815.69,34.7,0.00605,1e-05,0.83157]
[1779480227857,25.52,75815.1,34.7,0.00604,1e-05,0.83057]
[1779480230877,25.52,75830.43,34.7,0.00626,1e-05,0.85687]
[1779480235912,25.52,75843.89,34.7,0.00645,1e-05,0.88054]
[1779480237928,25.52,75820.96,34.7,0.00612,1e-05,0.84055]
[1779480241956,25.52,75833.63,34.7,0.0063,1e-05,0.86245]
[1779480246991,25.52,75829.28,34.7,0.00624,1e-05,0.85488]
[1779480250012,25.52,75815.25,34.7,0.00604,1e-05,0.83083]
[1779480255051,25.52,75811.1,34.7,0.00599,1e-05,0.82382]
[1779480260089,25.52,75799.08,34.7,0.00582,1e-05,0.80381]
[1779480264117,25.52,75786.39,34.7,0.00566,1e-05,0.78313]
[1779480269152,25.52,75783.67,34.7,0.00562,1e-05,0.77876]
[1779480274187,25.52,75786.26,34.7,0.00564,1e-05,0.78157]
[1779480279222,25.52,75784.68,34.7,0.00562,1e-05,0.77903]
[1779480284257,25.52,75794.17,34.7,0.00575,1e-05,0.79439]
[1779480289292,25.52,75800.23,34.7,0.00583,1e-05,0.80433]
[1779480294328,25.52,75799.29,34.7,0.00582,1e-05,0.80278]
[1779480299363,25.52,75799.17,34.7,0.00581,1e-05,0.80258]
[1779480304399,25.52,75807.11,34.7,0.00592,1e-05,0.81574]
[1779480309442,25.52,75817.66,34.7,0.00607,1e-05,0.8335]
[1779480314477,25.52,75819.05,34.7,0.00609,1e-05,0.83586]
[1779480319514,25.52,75813.81,34.7,0.00601,1e-05,0.82698]
[1779480324549,25.52,75811.28,34.7,0.00598,1e-05,0.82272]
[1779480325400,25.52,75811.28,34.7,0.00598,1e-05,0.82272]
[1779480330591,25.52,75822.04,34.7,0.00613,1e-05,0.84097]
[1779480335626,25.52,75820.96,34.7,0.0061,1e-05,0.8377]
[1779480337267,25.52,75820.91,34.7,0.0061,1e-05,0.83761]
[1779480342676,25.52,75832.69,34.7,0.00627,1e-05,0.85791]
[1779480347711,25.52,75833.23,34.7,0.00627,1e-05,0.85885]
[1779480352453,25.52,75832.73,34.7,0.00627,1e-05,0.85798]
[1779480352596,25.52,75832.73,34.7,0.00627,1e-05,0.85798]
[1779480358792,25.52,75832.65,34.7,0.00627,1e-05,0.85784]
[1779480363827,25.52,75824.37,34.7,0.00615,1e-05,0.84353]
[1779480364455,25.52,75824.37,34.7,0.00615,1e-05,0.84353]
[1779480364597,25.52,75824.37,34.7,0.00615,1e-05,0.84353]
[1779480373897,25.52,75832.23,34.7,0.00626,1e-05,0.85711]
[1779480377954,25.52,75832.1,34.7,0.00626,1e-05,0.85688]
[1779480378100,25.52,75831.82,34.7,0.00625,1e-05,0.8564]
[1779480380946,25.52,75856.51,34.7,0.00662,1e-05,0.90021]
[1779480385981,25.52,75848.3,34.7,0.00649,1e-05,0.88544]
[1779480387995,25.52,75865.84,34.7,0.00676,2e-05,0.91725]
[1779480390360,25.52,75862.11,34.7,0.0067,2e-05,0.9104]
[1779480390504,25.52,75862.11,34.7,0.0067,2e-05,0.9104]
[1779480398067,25.52,75868.65,34.7,0.00679,2e-05,0.9209]
[1779480403102,25.52,75869.66,34.7,0.0068,2e-05,0.92277]
[1779480404462,25.52,75869.66,34.7,0.0068,2e-05,0.92277]
[1779480404606,25.52,75869.66,34.7,0.0068,2e-05,0.92277]
[1779480413182,25.52,75872.6,34.7,0.00685,2e-05,0.92822]
[1779480417535,25.52,75871.72,34.7,0.00684,2e-05,0.92659]
[1779480417677,25.52,75871.72,34.7,0.00684,2e-05,0.92659]
[1779480423254,25.52,75884.14,34.7,0.00703,2e-05,0.94988]
[1779480429296,25.52,75883.9,34.7,0.00703,2e-05,0.94943]
[1779480431329,25.52,75883.9,34.7,0.00703,2e-05,0.94943]
[1779480431472,25.52,75883.9,34.7,0.00703,2e-05,0.94943]
[1779480439369,25.52,75892.98,34.7,0.00717,2e-05,0.96675]
[1779480444404,25.52,75897.33,34.7,0.00724,2e-05,0.97515]
[1779480445530,25.52,75897.33,34.7,0.00724,2e-05,0.97515]
[1779480445674,25.52,75897.33,34.7,0.00724,2e-05,0.97515]
[1779480454474,25.52,75906.63,34.7,0.00738,2e-05,0.99168]
[1779480458282,25.52,75908.76,34.7,0.00742,2e-05,0.99587]
[1779480458426,25.52,75908.76,34.7,0.00742,2e-05,0.99587]
[1779480459735,25.52,75908.8,34.7,0.00742,2e-05,0.99595]
[1779480461916,25.52,75905.3,34.7,0.00736,2e-05,0.98908]
[1779480467565,25.52,75898.02,34.7,0.00724,2e-05,0.97489]
[1779480472668,25.52,75902.71,34.7,0.00732,2e-05,0.98401]
[1779480472813,25.52,75902.71,34.7,0.00732,2e-05,0.98401]
[1779480473802,25.52,75904.36,34.7,0.00734,2e-05,0.98723]
[1779480474686,25.52,75909.68,34.7,0.00743,2e-05,0.99769]
[1779480475773,25.52,75911.43,34.7,0.00746,2e-05,1.00115]
[1779480476459,25.52,75910.48,34.7,0.00744,2e-05,0.99927]
[1779480476860,25.52,75910.48,34.7,0.00744,2e-05,0.99927]
[1779480477649,25.52,75907.52,34.7,0.00739,2e-05,0.99343]
[1779480477914,25.52,75907.52,34.7,0.00739,2e-05,0.99343]
[1779480478476,25.52,75911.19,34.7,0.00746,2e-05,1.00067]
[1779480479408,25.52,75912.23,34.7,0.00747,2e-05,1.00273]
[1779480481471,25.52,75907.49,34.7,0.00739,2e-05,0.99337]
[1779480485667,25.52,75904.37,34.7,0.00734,2e-05,0.98725]
[1779480490735,25.52,75907.23,34.7,0.00739,2e-05,0.99286]
[1779480495641,25.52,75905.05,34.7,0.00735,2e-05,0.98859]
[1779480499841,25.52,75892.24,34.7,0.00715,2e-05,0.96375]
[1779480502819,25.52,75878.21,34.7,0.00692,2e-05,0.93715]
[1779480507855,25.52,75876.48,34.7,0.0069,2e-05,0.93392]
[1779480512894,25.52,75873.23,34.7,0.00684,2e-05,0.92633]
[1779480519943,25.52,75874.0,34.7,0.00685,2e-05,0.92776]
[1779480524978,25.52,75874.05,34.7,0.00685,2e-05,0.92785]
[1779480530014,25.52,75871.42,34.7,0.00681,2e-05,0.92297]
[1779480535051,25.52,75869.86,34.7,0.00678,2e-05,0.92009]
[1779480540086,25.52,75871.56,34.7,0.00681,2e-05,0.92323]
[1779480545121,25.52,75868.71,34.7,0.00677,2e-05,0.91797]
[1779480550156,25.52,75867.7,34.7,0.00675,2e-05,0.91611]
[1779480555191,25.52,75868.94,34.7,0.00677,2e-05,0.91839]
[1779480561237,25.52,75867.75,34.7,0.00675,2e-05,0.9162]
[1779480566268,25.52,75873.98,34.7,0.00685,2e-05,0.92772]
[1779480571303,25.52,75882.37,34.7,0.00697,2e-05,0.94187]
[1779480575331,25.52,75895.0,34.7,0.00717,2e-05,0.9659]
[1779480576338,25.52,75907.54,34.7,0.00737,2e-05,0.99025]
[1779480581373,25.52,75911.08,34.7,0.00743,2e-05,0.99722]
[1779480586408,25.52,75909.95,34.7,0.00741,2e-05,0.99499]
[1779480591443,25.52,75910.17,34.7,0.00742,2e-05,0.99542]
[1779480596478,25.52,75911.24,34.7,0.00743,2e-05,0.99754]
[1779480601513,25.52,75917.05,34.7,0.00753,2e-05,1.00906]
[1779480604534,25.52,75930.04,34.7,0.00775,2e-05,1.03523]
[1779480609572,25.52,75932.42,34.7,0.00779,2e-05,1.04008]
[1779480614607,25.52,75933.02,34.7,0.0078,2e-05,1.04131]
[1779480617635,25.52,75919.9,34.7,0.00758,2e-05,1.01475]
[1779480623684,25.52,75918.19,34.7,0.00755,2e-05,1.01133]
[1779480625216,25.52,75918.19,34.7,0.00755,2e-05,1.01133]
[1779480634761,25.52,75911.53,34.7,0.00743,2e-05,0.99649]
[1779480637028,25.52,75911.68,34.7,0.00743,2e-05,0.99679]
[1779480642818,25.52,75912.8,34.7,0.00745,2e-05,0.999]
[1779480647853,25.52,75914.64,34.7,0.00748,2e-05,1.00264]
[1779480651214,25.52,75916.79,34.7,0.00751,2e-05,1.00691]
[1779480651358,25.52,75916.79,34.7,0.00751,2e-05,1.00691]
[1779480657923,25.52,75917.62,34.7,0.00753,2e-05,1.00857]
[1779480662958,25.52,75910.13,34.7,0.0074,2e-05,0.99373]
[1779480664706,25.52,75906.51,34.7,0.00734,2e-05,0.98663]
[1779480664851,25.52,75906.51,34.7,0.00734,2e-05,0.98663]
[1779480671954,25.52,75910.87,34.7,0.00742,2e-05,0.99519]
[1779480677337,25.52,75915.04,34.7,0.00748,2e-05,1.00344]
[1779480677479,25.52,75914.24,34.7,0.00747,2e-05,1.00185]
[1779480683101,25.52,75915.71,34.7,0.0075,2e-05,1.00477]
[1779480688137,25.52,75914.94,34.7,0.00748,2e-05,1.00324]
[1779480689677,25.52,75914.9,34.7,0.00748,2e-05,1.00316]
[1779480689821,25.52,75914.9,34.7,0.00748,2e-05,1.00316]
[1779480691159,25.52,75901.47,34.7,0.00725,2e-05,0.97521]
[1779480696193,25.52,75898.94,34.7,0.00721,2e-05,0.97032]
[1779480701229,25.52,75898.97,34.7,0.00721,2e-05,0.97038]
[1779480701782,25.52,75898.97,34.7,0.00721,2e-05,0.97038]
[1779480701928,25.52,75898.97,34.7,0.00721,2e-05,0.97038]
[1779480712311,25.52,75898.11,34.7,0.0072,2e-05,0.96872]
[1779480714506,25.52,75898.36,34.7,0.0072,2e-05,0.9692]
[1779480714649,25.52,75898.36,34.7,0.0072,2e-05,0.9692]
[1779480721180,25.52,75897.43,34.7,0.00718,2e-05,0.96741]
[1779480727416,25.52,75892.78,34.7,0.00711,2e-05,0.95849]
[1779480727525,25.52,75892.78,34.7,0.00711,2e-05,0.95849]
[1779480727668,25.52,75892.78,34.7,0.00711,2e-05,0.95849]
[1779480733458,25.52,75886.51,34.7,0.00701,2e-05,0.94657]
[1779480738493,25.52,75880.85,34.7,0.00692,2e-05,0.93592]
[1779480741253,25.52,75880.85,34.7,0.00692,2e-05,0.93592]
[1779480741397,25.52,75880.85,34.7,0.00692,2e-05,0.93592]
[1779480748563,25.52,75880.05,34.7,0.00691,2e-05,0.93442]
[1779480754254,25.52,75879.74,34.7,0.00689,2e-05,0.9323]
[1779480754398,25.52,75879.74,34.7,0.00689,2e-05,0.9323]
[1779480759842,25.52,75873.29,34.7,0.00679,2e-05,0.92031]
[1779480765684,25.52,75850.9,34.7,0.00646,1e-05,0.87971]
[1779480770719,25.52,75852.19,34.7,0.00648,1e-05,0.88201]
[1779480775757,25.52,75850.4,34.7,0.00645,1e-05,0.87882]
[1779480780792,25.52,75847.92,34.7,0.00641,1e-05,0.87442]
[1779480785827,25.52,75852.84,34.7,0.00649,1e-05,0.88317]
[1779480786834,25.52,75866.2,34.7,0.00669,2e-05,0.90729]
[1779480791870,25.52,75871.06,34.7,0.00676,2e-05,0.9162]
[1779480798919,25.52,75872.29,34.7,0.00678,2e-05,0.91847]
[1779480804961,25.52,75874.75,34.7,0.00682,2e-05,0.92301]
[1779480809997,25.52,75875.99,34.7,0.00683,2e-05,0.92531]
[1779480815033,25.52,75886.23,34.7,0.00698,2e-05,0.94293]
[1779480820068,25.52,75888.23,34.7,0.00701,2e-05,0.9467]
[1779480825103,25.52,75888.23,34.7,0.00701,2e-05,0.9467]
[1779480830138,25.52,75886.34,34.7,0.00699,2e-05,0.94313]
[1779480835173,25.52,75886.35,34.7,0.00699,2e-05,0.94315]
[1779480840208,25.52,75886.73,34.7,0.00699,2e-05,0.94387]
[1779480845243,25.52,75886.43,34.7,0.00699,2e-05,0.9433]
[1779480850278,25.52,75883.22,34.7,0.00694,2e-05,0.93726]
[1779480855313,25.52,75885.61,34.7,0.00697,2e-05,0.94176]
[1779480860348,25.52,75882.28,34.7,0.00692,2e-05,0.9355]
[1779480865383,25.52,75874.01,34.7,0.00679,2e-05,0.92012]
[1779480870418,25.52,75874.27,34.7,0.0068,2e-05,0.9206]
[1779480875453,25.52,75865.38,34.7,0.00665,2e-05,0.90277]
[1779480880488,25.52,75865.23,34.7,0.00665,2e-05,0.9025]
[1779480882502,25.52,75852.88,34.7,0.00647,1e-05,0.88027]
[1779480887536,25.52,75843.23,34.7,0.00633,1e-05,0.86323]
[1779480892572,25.52,75841.05,34.7,0.00629,1e-05,0.85941]
[1779480897607,25.52,75843.83,34.7,0.00633,1e-05,0.86428]
[1779480902643,25.52,75836.87,34.7,0.00623,1e-05,0.85214]
[1779480907677,25.52,75839.48,34.7,0.00627,1e-05,0.85667]
[1779480912712,25.52,75845.3,34.7,0.00635,1e-05,0.86686]
[1779480917747,25.52,75843.32,34.7,0.00633,1e-05,0.86338]
[1779480922782,25.52,75839.89,34.7,0.00628,1e-05,0.85739]
[1779480926869,25.52,75831.92,34.7,0.00616,1e-05,0.8436]
[1779480928828,25.52,75845.28,34.7,0.00635,1e-05,0.86682]
[1779480933863,25.52,75843.13,34.7,0.00631,1e-05,0.86159]
[1779480938797,25.52,75843.04,34.7,0.00631,1e-05,0.86143]
[1779480943933,25.52,75842.57,34.7,0.00631,1e-05,0.86061]
[1779480945947,25.52,75856.92,34.7,0.00651,1e-05,0.88601]
[1779480950982,25.52,75856.88,34.7,0.00651,1e-05,0.88593]
[1779480952813,25.52,75857.3,34.7,0.00652,1e-05,0.88669]
[1779480952956,25.52,75857.3,34.7,0.00652,1e-05,0.88669]
[1779480961056,25.52,75863.7,34.7,0.00662,1e-05,0.89822]
[1779480966375,25.52,75870.27,34.7,0.00671,2e-05,0.91019]
[1779480966520,25.52,75870.27,34.7,0.00671,2e-05,0.91019]
[1779480969113,25.52,75888.89,34.7,0.007,2e-05,0.94483]
[1779480974147,25.52,75888.97,34.7,0.007,2e-05,0.94498]
[1779480979183,25.52,75888.97,34.7,0.007,2e-05,0.94498]
[1779480980154,25.52,75888.97,34.7,0.007,2e-05,0.94498]
[1779480980296,25.52,75888.97,34.7,0.007,2e-05,0.94498]
[1779480986232,25.52,75883.47,34.7,0.00692,2e-05,0.93464]
[1779480991267,25.52,75882.92,34.7,0.0069,2e-05,0.93206]
[1779480992559,25.52,75882.92,34.7,0.0069,2e-05,0.93206]
[1779480992704,25.52,75882.92,34.7,0.0069,2e-05,0.93206]
[1779480998316,25.52,75883.04,34.7,0.0069,2e-05,0.93229]
[1779481003351,25.52,75884.35,34.7,0.00692,2e-05,0.93474]
[1779481006291,25.52,75882.48,34.7,0.00689,2e-05,0.93124]
[1779481006434,25.52,75882.48,34.7,0.00689,2e-05,0.93124]
[1779481013261,25.52,75892.75,34.7,0.00705,2e-05,0.95058]
[1779481018456,25.52,75896.73,34.7,0.00712,2e-05,0.95817]
[1779481019328,25.52,75896.73,34.7,0.00712,2e-05,0.95817]
[1779481019471,25.52,75896.73,34.7,0.00712,2e-05,0.95817]
[1779481028529,25.52,75883.7,34.7,0.00691,2e-05,0.93352]
[1779481031829,25.52,75876.18,34.7,0.00679,2e-05,0.91954]
[1779481031971,25.52,75876.18,34.7,0.00679,2e-05,0.91954]
[1779481037968,25.52,75879.31,34.7,0.00684,2e-05,0.92534]
[1779481043634,25.52,75878.07,34.7,0.00682,2e-05,0.92303]
[1779481045383,25.52,75878.22,34.7,0.00683,2e-05,0.92331]
[1779481045527,25.52,75878.22,34.7,0.00683,2e-05,0.92331]
[1779481053704,25.52,75873.81,34.7,0.00675,2e-05,0.91364]
[1779481053799,25.52,75873.81,34.7,0.00675,2e-05,0.91364]
[1779481057846,25.52,75881.47,34.7,0.00686,2e-05,0.92781]
[1779481057989,25.52,75881.47,34.7,0.00686,2e-05,0.92781]
[1779481064789,25.52,75895.16,34.7,0.00708,2e-05,0.9536]
[1779481069825,25.52,75895.22,34.7,0.00708,2e-05,0.95371]
[1779481070908,25.52,75895.22,34.7,0.00708,2e-05,0.95371]
[1779481071055,25.52,75895.22,34.7,0.00708,2e-05,0.95371]
[1779481080902,25.52,75894.44,34.7,0.00707,2e-05,0.95223]
[1779481085937,25.52,75894.79,34.7,0.00707,2e-05,0.95289]
[1779481090972,25.52,75895.68,34.7,0.00709,2e-05,0.95459]
[1779481096012,25.52,75892.94,34.7,0.00704,2e-05,0.94938]
[1779481102052,25.52,75894.39,34.7,0.00707,2e-05,0.95213]
[1779481107089,25.52,75901.7,34.7,0.00718,2e-05,0.96612]
[1779481113131,25.52,75901.28,34.7,0.00717,2e-05,0.96373]
[1779481118190,25.52,75894.27,34.7,0.00705,2e-05,0.95033]
[1779481120204,25.52,75881.74,34.7,0.00686,2e-05,0.92678]
[1779481123225,25.52,75869.45,34.7,0.00667,2e-05,0.90414]
[1779481128261,25.52,75865.45,34.7,0.00661,1e-05,0.89688]
[1779481133295,25.52,75864.69,34.7,0.0066,1e-05,0.8955]
[1779481138330,25.52,75862.16,34.7,0.00656,1e-05,0.89094]
[1779481143365,25.52,75862.07,34.7,0.00656,1e-05,0.89078]
[1779481148500,25.52,75860.32,34.7,0.00653,1e-05,0.88763]
[1779481152627,25.52,75843.42,34.7,0.00629,1e-05,0.85772]
[1779481158470,25.52,75826.37,34.7,0.00605,1e-05,0.82841]
[1779481163505,25.52,75820.7,34.7,0.00597,1e-05,0.81885]
[1779481168540,25.52,75837.26,34.7,0.0062,1e-05,0.84704]
[1779481173576,25.52,75843.13,34.7,0.00627,1e-05,0.85576]
[1779481178614,25.52,75842.44,34.7,0.00626,1e-05,0.85456]
[1779481183649,25.52,75844.23,34.7,0.00629,1e-05,0.85768]
[1779481188687,25.52,75852.16,34.7,0.0064,1e-05,0.87161]
[1779481193722,25.52,75848.01,34.7,0.00634,1e-05,0.8643]
[1779481198757,25.52,75849.9,34.7,0.00637,1e-05,0.86762]
[1779481203792,25.52,75848.76,34.7,0.00635,1e-05,0.86561]
[1779481208828,25.52,75847.39,34.7,0.00633,1e-05,0.86321]
[1779481213863,25.52,75847.05,34.7,0.00633,1e-05,0.86261]
[1779481218898,25.52,75849.06,34.7,0.00636,1e-05,0.86614]
[1779481223933,25.52,75849.41,34.7,0.00636,1e-05,0.86676]
[1779481228696,25.52,75848.84,34.7,0.00635,1e-05,0.86576]
[1779481234008,25.52,75844.0,34.7,0.00627,1e-05,0.85582]
[1779481239056,25.52,75834.37,34.7,0.00614,1e-05,0.83919]
[1779481240662,25.52,75834.37,34.7,0.00614,1e-05,0.83919]
[1779481246107,25.52,75810.18,34.7,0.00581,1e-05,0.79859]
[1779481251144,25.52,75813.34,34.7,0.00585,1e-05,0.8038]
[1779481255123,25.52,75815.29,34.7,0.00587,1e-05,0.80702]
[1779481255268,25.52,75815.29,34.7,0.00587,1e-05,0.80702]
[1779481261216,25.52,75808.41,34.7,0.00578,1e-05,0.79568]
[1779481266251,25.52,75807.43,34.7,0.00577,1e-05,0.79408]
[1779481268411,25.52,75807.18,34.7,0.00577,1e-05,0.79367]
[1779481268553,25.52,75807.18,34.7,0.00577,1e-05,0.79367]
[1779481276321,25.52,75812.0,34.7,0.00583,1e-05,0.80158]
[1779481281408,25.52,75812.57,34.7,0.00584,1e-05,0.80252]
[1779481281553,25.52,75812.57,34.7,0.00584,1e-05,0.80252]
[1779481284001,25.52,75825.58,34.7,0.00601,1e-05,0.82424]
[1779481292433,25.52,75847.35,34.7,0.00631,1e-05,0.86021]
[1779481293938,25.52,75847.35,34.7,0.00631,1e-05,0.86021]
[1779481294081,25.52,75847.54,34.7,0.00631,1e-05,0.86055]
[1779481299484,25.52,75857.37,34.7,0.00646,1e-05,0.87789]
[1779481304523,25.52,75859.07,34.7,0.00648,1e-05,0.88092]
[1779481306964,25.52,75865.63,34.7,0.00658,1e-05,0.8927]
[1779481307107,25.52,75869.47,34.7,0.00664,2e-05,0.89965]
[1779481311575,25.52,75882.35,34.7,0.00683,2e-05,0.92329]
[1779481316629,25.52,75883.86,34.7,0.00686,2e-05,0.9261]
[1779481318624,25.52,75862.32,34.7,0.00653,1e-05,0.88674]
[1779481319533,25.52,75862.32,34.7,0.00653,1e-05,0.88674]
[1779481319677,25.52,75862.32,34.7,0.00653,1e-05,0.88674]
[1779481328694,25.52,75869.76,34.7,0.00664,2e-05,0.90017]
[1779481332300,25.52,75869.86,34.7,0.00664,2e-05,0.90036]
[1779481332443,25.52,75869.86,34.7,0.00664,2e-05,0.90036]
[1779481338763,25.52,75869.19,34.7,0.00663,2e-05,0.89914]
[1779481343799,25.52,75868.4,34.7,0.00662,2e-05,0.89771]
[1779481345405,25.52,75868.93,34.7,0.00663,2e-05,0.89867]
[1779481345549,25.52,75868.93,34.7,0.00663,2e-05,0.89867]
[1779481353869,25.52,75861.34,34.7,0.00651,1e-05,0.88349]
[1779481357899,25.52,75838.93,34.7,0.00618,1e-05,0.84415]
[1779481358581,25.52,75838.93,34.7,0.00618,1e-05,0.84415]
[1779481358727,25.52,75838.93,34.7,0.00618,1e-05,0.84415]
[1779481367968,25.52,75829.07,34.7,0.00604,1e-05,0.8273]
[1779481370140,25.52,75829.42,34.7,0.00605,1e-05,0.8279]
[1779481370284,25.52,75829.77,34.7,0.00605,1e-05,0.82849]
[1779481376025,25.52,75832.49,34.7,0.00609,1e-05,0.83311]
[1779481381061,25.52,75842.98,34.7,0.00624,1e-05,0.85115]
[1779481386097,25.52,75842.8,34.7,0.00624,1e-05,0.85083]
[1779481391132,25.52,75843.89,34.7,0.00625,1e-05,0.85273]
[1779481396167,25.52,75843.7,34.7,0.00625,1e-05,0.8524]
[1779481401202,25.52,75844.66,34.7,0.00626,1e-05,0.85406]
[1779481406237,25.52,75849.29,34.7,0.00633,1e-05,0.86215]
[1779481411273,25.52,75860.85,34.7,0.00649,1e-05,0.88113]
[1779481416308,25.52,75869.0,34.7,0.00661,2e-05,0.89578]
[1779481421343,25.52,75859.53,34.7,0.00647,1e-05,0.87877]
[1779481426379,25.52,75858.34,34.7,0.00645,1e-05,0.87665]
[1779481431413,25.52,75857.95,34.7,0.00644,1e-05,0.87596]
[1779481436756,25.52,75868.53,34.7,0.0066,1e-05,0.89493]
[1779481437458,25.52,75839.79,34.7,0.00618,1e-05,0.84419]
[1779481442895,25.52,75835.51,34.7,0.00612,1e-05,0.83684]
[1779481447917,25.52,75832.59,34.7,0.00608,1e-05,0.83186]
[1779481453061,25.52,75837.34,34.7,0.00615,1e-05,0.83997]
[1779481453207,25.52,75837.34,34.7,0.00615,1e-05,0.83997]
[1779481458613,25.52,75837.38,34.7,0.00615,1e-05,0.84004]
[1779481463648,25.52,75835.91,34.7,0.00613,1e-05,0.83752]
[1779481468685,25.52,75846.52,34.7,0.00628,1e-05,0.85585]
[1779481473720,25.52,75837.35,34.7,0.00614,1e-05,0.83855]
[1779481478755,25.52,75841.81,34.7,0.0062,1e-05,0.84623]
[1779481483790,25.52,75841.68,34.7,0.0062,1e-05,0.846]
[1779481488831,25.52,75845.14,34.7,0.00625,1e-05,0.85199]
[1779481493867,25.52,75849.71,34.7,0.00631,1e-05,0.85996]
[1779481498902,25.52,75854.12,34.7,0.00638,1e-05,0.86771]
[1779481504246,25.52,75850.82,34.7,0.00633,1e-05,0.8619]
[1779481504279,25.52,75831.24,34.7,0.00605,1e-05,0.82814]
[1779481509979,25.52,75818.94,34.7,0.00588,1e-05,0.8075]
[1779481515014,25.52,75823.43,34.7,0.00594,1e-05,0.81498]
[1779481520049,25.52,75822.99,34.7,0.00594,1e-05,0.81425]
[1779481525084,25.52,75822.34,34.7,0.00593,1e-05,0.81316]
[1779481526425,25.52,75822.76,34.7,0.00594,1e-05,0.81386]
[1779481532134,25.52,75822.25,34.7,0.00592,1e-05,0.81161]
[1779481537169,25.52,75825.19,34.7,0.00596,1e-05,0.81652]
[1779481538393,25.52,75824.96,34.7,0.00596,1e-05,0.81614]
[1779481545086,25.52,75827.42,34.7,0.00599,1e-05,0.82027]
[1779481545225,25.52,75839.89,34.7,0.00616,1e-05,0.84148]
[1779481550260,25.52,75852.2,34.7,0.00634,1e-05,0.86286]
[1779481553013,25.52,75853.46,34.7,0.00636,1e-05,0.86507]
[1779481553157,25.52,75853.46,34.7,0.00636,1e-05,0.86507]
[1779481560331,25.52,75850.45,34.7,0.00631,1e-05,0.85979]
[1779481565366,25.52,75849.67,34.7,0.0063,1e-05,0.85843]
[1779481565958,25.52,75849.67,34.7,0.0063,1e-05,0.85843]
[1779481566101,25.52,75849.67,34.7,0.0063,1e-05,0.85843]
[1779481575437,25.52,75849.76,34.7,0.0063,1e-05,0.85858]
[1779481578053,25.52,75854.68,34.7,0.00638,1e-05,0.86722]
[1779481578197,25.52,75854.68,34.7,0.00638,1e-05,0.86722]
[1779481585560,25.52,75851.23,34.7,0.00633,1e-05,0.86116]
[1779481589612,25.52,75847.57,34.7,0.00627,1e-05,0.85476]
[1779481589754,25.52,75847.57,34.7,0.00627,1e-05,0.85476]
[1779481597592,25.52,75848.46,34.7,0.00628,1e-05,0.85486]
[1779481601434,25.52,75847.66,34.7,0.00626,1e-05,0.85346]
[1779481601577,25.52,75847.66,34.7,0.00626,1e-05,0.85346]
[1779481607661,25.52,75857.9,34.7,0.00641,1e-05,0.87143]
[1779481609678,25.52,75873.85,34.7,0.00665,2e-05,0.90005]
[1779481614435,25.52,75862.59,34.7,0.00648,1e-05,0.87977]
[1779481614578,25.52,75862.59,34.7,0.00648,1e-05,0.87977]
[1779481619748,25.52,75864.5,34.7,0.00651,1e-05,0.88318]
[1779481624784,25.52,75856.36,34.7,0.00639,1e-05,0.86871]
[1779481626924,25.52,75854.86,34.7,0.00637,1e-05,0.86607]
[1779481627067,25.52,75854.86,34.7,0.00637,1e-05,0.86607]
[1779481629819,25.52,75869.59,34.7,0.00658,1e-05,0.89233]
[1779481634854,25.52,75870.84,34.7,0.0066,2e-05,0.89459]
[1779481639890,25.52,75870.86,34.7,0.0066,2e-05,0.89463]
[1779481640482,25.52,75870.86,34.7,0.0066,2e-05,0.89463]
[1779481640625,25.52,75870.86,34.7,0.0066,2e-05,0.89463]
[1779481649959,25.52,75865.38,34.7,0.00652,1e-05,0.88476]
[1779481652571,25.52,75865.74,34.7,0.00652,1e-05,0.88391]
[1779481652714,25.52,75865.74,34.7,0.00652,1e-05,0.88391]
[1779481660029,25.52,75865.67,34.7,0.00652,1e-05,0.88379]
[1779481664389,25.52,75866.84,34.7,0.00653,1e-05,0.88588]
[1779481664533,25.52,75866.99,34.7,0.00654,1e-05,0.88615]
[1779481670099,25.52,75868.03,34.7,0.00655,1e-05,0.88802]
[1779481675134,25.52,75867.35,34.7,0.00654,1e-05,0.8868]
[1779481676563,25.52,75867.25,34.7,0.00654,1e-05,0.88662]
[1779481676706,25.52,75867.25,34.7,0.00654,1e-05,0.88662]
[1779481685204,25.52,75864.55,34.7,0.0065,1e-05,0.88178]
[1779481690239,25.52,75862.26,34.7,0.00647,1e-05,0.87769]
[1779481695274,25.52,75863.61,34.7,0.00649,1e-05,0.8801]
[1779481700309,25.52,75860.58,34.7,0.00644,1e-05,0.87471]
[1779481706351,25.52,75860.49,34.7,0.00644,1e-05,0.87455]
[1779481711386,25.52,75861.83,34.7,0.00645,1e-05,0.87544]
[1779481716422,25.52,75856.83,34.7,0.00638,1e-05,0.86659]
[1779481721455,25.52,75856.66,34.7,0.00637,1e-05,0.86629]
[1779481726491,25.52,75856.43,34.7,0.00637,1e-05,0.86589]
[1779481729512,25.52,75869.94,34.7,0.00657,1e-05,0.88996]
[1779481734547,25.52,75875.15,34.7,0.00665,2e-05,0.89939]
[1779481739582,25.52,75872.99,34.7,0.00661,2e-05,0.89547]
[1779481744617,25.52,75880.2,34.7,0.00672,2e-05,0.90861]
[1779481749652,25.52,75880.86,34.7,0.00673,2e-05,0.90982]
[1779481754687,25.52,75881.41,34.7,0.00674,2e-05,0.91083]
[1779481759722,25.52,75887.48,34.7,0.00684,2e-05,0.92204]
[1779481764758,25.52,75895.49,34.7,0.00696,2e-05,0.93701]
[1779481769794,25.52,75894.41,34.7,0.00694,2e-05,0.93498]
[1779481774940,25.52,75898.46,34.7,0.007,2e-05,0.94104]
[1779481781878,25.52,75900.58,34.7,0.00703,2e-05,0.94505]
[1779481786913,25.52,75893.27,34.7,0.00691,2e-05,0.93129]
[1779481791948,25.52,75891.84,34.7,0.00689,2e-05,0.92861]
[1779481796984,25.52,75888.62,34.7,0.00684,2e-05,0.92262]
[1779481802027,25.52,75866.68,34.7,0.00651,1e-05,0.88261]
[1779481807064,25.52,75865.79,34.7,0.0065,1e-05,0.88102]
[1779481812098,25.52,75863.48,34.7,0.00646,1e-05,0.87689]
[1779481817134,25.52,75861.37,34.7,0.00643,1e-05,0.87314]
[1779481822169,25.52,75862.82,34.7,0.00645,1e-05,0.87572]
[1779481827204,25.52,75862.89,34.7,0.00645,1e-05,0.87584]
[1779481830755,25.52,75862.57,34.7,0.00645,1e-05,0.87528]
[1779481836272,25.52,75864.19,34.7,0.00646,1e-05,0.87667]
[1779481841308,25.52,75861.01,34.7,0.00642,1e-05,0.87103]
[1779481842545,25.52,75861.01,34.7,0.00642,1e-05,0.87103]
[1779481848358,25.52,75867.14,34.7,0.00651,1e-05,0.88194]
[1779481854400,25.52,75869.6,34.7,0.00654,1e-05,0.88635]
[1779481856080,25.52,75869.38,34.7,0.00654,1e-05,0.88595]
[1779481856223,25.52,75869.38,34.7,0.00654,1e-05,0.88595]
[1779481863031,25.52,75854.94,34.7,0.00633,1e-05,0.86033]
[1779481863479,25.52,75825.27,34.7,0.00591,1e-05,0.80963]
[1779481864522,25.52,75791.0,34.7,0.00546,1e-05,0.7542]
[1779481866646,25.52,75747.85,34.7,0.00493,1e-05,0.68898]
[1779481869697,25.52,75741.27,34.7,0.00486,1e-05,0.67947]
[1779481869846,25.52,75741.27,34.7,0.00486,1e-05,0.67947]
[1779481871666,25.52,75753.91,34.7,0.00501,1e-05,0.69785]
[1779481876700,25.52,75758.81,34.7,0.00506,1e-05,0.70508]
[1779481881735,25.52,75755.69,34.7,0.00503,1e-05,0.70047]
[1779481882321,25.52,75755.69,34.7,0.00503,1e-05,0.70047]
[1779481882464,25.52,75755.69,34.7,0.00503,1e-05,0.70047]
[1779481886777,25.52,75779.67,34.7,0.00532,1e-05,0.73659]
[1779481887784,25.52,75792.48,34.7,0.00548,1e-05,0.75653]
[1779481892819,25.52,75789.11,34.7,0.00543,1e-05,0.74991]
[1779481895840,25.52,75774.59,34.7,0.00525,1e-05,0.72751]
[1779481895987,25.52,75774.59,34.7,0.00525,1e-05,0.72751]
[1779481896132,25.52,75774.59,34.7,0.00525,1e-05,0.72751]
[1779481901688,25.52,75772.84,34.7,0.00522,1e-05,0.72485]
[1779481901920,25.52,75812.24,34.7,0.00573,1e-05,0.78679]
[1779481902893,25.52,75799.4,34.7,0.00556,1e-05,0.76613]
[1779481907924,25.52,75787.92,34.7,0.00541,1e-05,0.74805]
[1779481909113,25.52,75778.94,34.7,0.0053,1e-05,0.73416]
[1779481909256,25.52,75778.94,34.7,0.0053,1e-05,0.73416]
[1779481910946,25.52,75753.56,34.7,0.00499,1e-05,0.69607]
[1779481915983,25.52,75750.2,34.7,0.00495,1e-05,0.69116]
[1779481921020,25.52,75748.28,34.7,0.00493,1e-05,0.68836]
[1779481921995,25.52,75748.28,34.7,0.00493,1e-05,0.68836]
[1779481922142,25.52,75748.28,34.7,0.00493,1e-05,0.68836]
[1779481923034,25.52,75762.01,34.7,0.00509,1e-05,0.70857]
[1779481928531,25.52,75768.52,34.7,0.00517,1e-05,0.71832]
[1779481929596,25.52,75754.4,34.7,0.005,1e-05,0.69731]
[1779481934713,25.52,75757.0,34.7,0.00503,1e-05,0.70114]
[1779481934856,25.52,75757.0,34.7,0.00503,1e-05,0.70114]
[1779481940178,25.52,75762.97,34.7,0.0051,1e-05,0.71]
[1779481946220,25.52,75765.34,34.7,0.00513,1e-05,0.71354]
[1779481947450,25.52,75765.34,34.7,0.00513,1e-05,0.71354]
[1779481947595,25.52,75765.34,34.7,0.00513,1e-05,0.71354]
[1779481956290,25.52,75768.23,34.7,0.00516,1e-05,0.7166]
[1779481960695,25.52,75768.97,34.7,0.00517,1e-05,0.71771]
[1779481960840,25.52,75768.97,34.7,0.00517,1e-05,0.71771]
[1779481961328,25.52,75782.72,34.7,0.00534,1e-05,0.73867]
[1779481966362,25.52,75771.61,34.7,0.0052,1e-05,0.7217]
[1779481971397,25.52,75779.4,34.7,0.0053,1e-05,0.73356]
[1779481972925,25.52,75779.4,34.7,0.0053,1e-05,0.73356]
[1779481973067,25.52,75779.68,34.7,0.0053,1e-05,0.73399]
[1779481978731,25.52,75791.95,34.7,0.00545,1e-05,0.75303]
[1779481978832,25.52,75770.22,34.7,0.00518,1e-05,0.7196]
[1779481984815,25.52,75773.6,34.7,0.00522,1e-05,0.72471]
[1779481990546,25.52,75781.0,34.7,0.00531,1e-05,0.73602]
[1779481995581,25.52,75790.38,34.7,0.00543,1e-05,0.75057]
[1779481997595,25.52,75805.95,34.7,0.00563,1e-05,0.77525]
[1779482002630,25.52,75810.19,34.7,0.00569,1e-05,0.78209]
[1779482007665,25.52,75812.11,34.7,0.00571,1e-05,0.7852]
[1779482012700,25.52,75802.49,34.7,0.00558,1e-05,0.76836]
[1779482017737,25.52,75795.45,34.7,0.00549,1e-05,0.75719]
[1779482021768,25.52,75808.15,34.7,0.00565,1e-05,0.77743]
[1779482026802,25.52,75811.47,34.7,0.0057,1e-05,0.78279]
[1779482031837,25.52,75807.4,34.7,0.00564,1e-05,0.77622]
[1779482036872,25.52,75806.83,34.7,0.00563,1e-05,0.77531]
[1779482041926,25.52,75817.45,34.7,0.00577,1e-05,0.79253]
[1779482046962,25.52,75817.23,34.7,0.00577,1e-05,0.79217]
[1779482055018,25.52,75809.02,34.7,0.00566,1e-05,0.77883]
[1779482060057,25.52,75813.45,34.7,0.00572,1e-05,0.78601]
[1779482065092,25.52,75813.49,34.7,0.00572,1e-05,0.78607]
[1779482069129,25.52,75832.92,34.7,0.00598,1e-05,0.8182]
[1779482074561,25.52,75837.23,34.7,0.00603,1e-05,0.82405]
[1779482080198,25.52,75832.34,34.7,0.00597,1e-05,0.81581]
[1779482085425,25.52,75844.24,34.7,0.00613,1e-05,0.83599]
[1779482087472,25.52,75859.57,34.7,0.00635,1e-05,0.86258]
[1779482089844,25.52,75863.69,34.7,0.00641,1e-05,0.86985]
[1779482096315,25.52,75865.2,34.7,0.00643,1e-05,0.87253]
[1779482101352,25.52,75861.02,34.7,0.00637,1e-05,0.86514]
[1779482106393,25.52,75850.3,34.7,0.00622,1e-05,0.84642]
[1779482111428,25.52,75850.67,34.7,0.00622,1e-05,0.84706]
[1779482114449,25.52,75864.13,34.7,0.00642,1e-05,0.87063]
[1779482119484,25.52,75865.69,34.7,0.00644,1e-05,0.8734]
[1779482124519,25.52,75864.87,34.7,0.00643,1e-05,0.87194]
[1779482125811,25.52,75864.87,34.7,0.00643,1e-05,0.87194]
[1779482125912,25.52,75864.62,34.7,0.00643,1e-05,0.8715]
[1779482132214,25.52,75864.26,34.7,0.00641,1e-05,0.86938]
[1779482137470,25.52,75856.68,34.7,0.0063,1e-05,0.85605]
[1779482137611,25.52,75856.69,34.7,0.0063,1e-05,0.85607]
[1779482143048,25.52,75854.08,34.7,0.00626,1e-05,0.85152]
[1779482148691,25.52,75858.29,34.7,0.00632,1e-05,0.85887]
[1779482151213,25.52,75863.87,34.7,0.0064,1e-05,0.86869]
[1779482151357,25.52,75865.39,34.7,0.00643,1e-05,0.87138]
[1779482156746,25.52,75865.6,34.7,0.00643,1e-05,0.87175]
[1779482161781,25.52,75864.91,34.7,0.00642,1e-05,0.87053]
[1779482164276,25.52,75858.33,34.7,0.00632,1e-05,0.85894]
[1779482164419,25.52,75858.33,34.7,0.00632,1e-05,0.85894]
[1779482171852,25.52,75862.05,34.7,0.00638,1e-05,0.86548]
[1779482176482,25.52,75864.13,34.7,0.00641,1e-05,0.86915]
[1779482176623,25.52,75864.13,34.7,0.00641,1e-05,0.86915]
[1779482182935,25.52,75866.28,34.7,0.00644,1e-05,0.87296]
[1779482187967,25.52,75877.76,34.7,0.00661,2e-05,0.89355]
[1779482190174,25.52,75878.53,34.7,0.00662,2e-05,0.89494]
[1779482190250,25.52,75878.46,34.7,0.00662,2e-05,0.89481]
[1779482190318,25.52,75878.46,34.7,0.00662,2e-05,0.89481]
[1779482190989,25.52,75878.58,34.7,0.00662,2e-05,0.89503]
[1779482196035,25.52,75879.2,34.7,0.00662,2e-05,0.89464]
[1779482201070,25.52,75879.7,34.7,0.00663,2e-05,0.89555]
[1779482203472,25.52,75880.27,34.7,0.00664,2e-05,0.89658]
[1779482203474,25.52,75880.27,34.7,0.00664,2e-05,0.89658]
[1779482203616,25.52,75880.27,34.7,0.00664,2e-05,0.89658]
[1779482213058,25.52,75877.13,34.7,0.00659,2e-05,0.8909]
[1779482216175,25.52,75846.69,34.7,0.00615,1e-05,0.8373]
[1779482216491,25.52,75846.69,34.7,0.00615,1e-05,0.8373]
[1779482216635,25.52,75846.69,34.7,0.00615,1e-05,0.8373]
[1779482217182,25.52,75830.77,34.7,0.00593,1e-05,0.81037]
[1779482222217,25.52,75841.72,34.7,0.00608,1e-05,0.82882]
[1779482227252,25.52,75835.17,34.7,0.00599,1e-05,0.81774]
[1779482229398,25.52,75837.77,34.7,0.00602,1e-05,0.82212]
[1779482229543,25.52,75837.77,34.7,0.00602,1e-05,0.82212]
[1779482237323,25.52,75833.62,34.7,0.00596,1e-05,0.81514]
[1779482241187,25.52,75832.77,34.7,0.00595,1e-05,0.81371]
[1779482241331,25.52,75835.98,34.7,0.006,1e-05,0.8191]
[1779482241351,25.52,75838.58,34.7,0.00603,1e-05,0.82349]
[1779482246387,25.52,75854.6,34.7,0.00626,1e-05,0.85097]
[1779482252098,25.52,75849.72,34.7,0.00619,1e-05,0.84252]
[1779482253062,25.52,75844.29,34.7,0.0061,1e-05,0.83176]
[1779482253207,25.52,75844.29,34.7,0.0061,1e-05,0.83176]
[1779482262498,25.52,75850.3,34.7,0.00619,1e-05,0.84207]
[1779482264879,25.52,75850.38,34.7,0.00619,1e-05,0.84221]
[1779482265022,25.52,75850.38,34.7,0.00619,1e-05,0.84221]
[1779482272568,25.52,75856.59,34.7,0.00628,1e-05,0.85297]
[1779482276160,25.52,75858.95,34.7,0.00631,1e-05,0.85709]
[1779482276305,25.52,75858.95,34.7,0.00631,1e-05,0.85709]
[1779482276261,25.52,75859.33,34.7,0.00632,1e-05,0.85775]
[1779482276596,25.52,75860.27,34.7,0.00633,1e-05,0.8594]
[1779482281631,25.52,75858.16,34.7,0.0063,1e-05,0.85571]
[1779482286666,25.52,75853.95,34.7,0.00624,1e-05,0.84838]
[1779482288356,25.52,75853.95,34.7,0.00624,1e-05,0.84838]
[1779482288503,25.52,75853.1,34.7,0.00623,1e-05,0.84691]
[1779482293715,25.52,75850.41,34.7,0.00619,1e-05,0.84226]
[1779482298750,25.52,75851.26,34.7,0.0062,1e-05,0.84372]
[1779482300477,25.52,75851.47,34.7,0.0062,1e-05,0.84409]
[1779482300620,25.52,75851.47,34.7,0.0062,1e-05,0.84409]
[1779482309826,25.52,75855.06,34.7,0.00626,1e-05,0.85031]
[1779482312249,25.52,75857.06,34.7,0.00628,1e-05,0.85379]
[1779482312392,25.52,75857.06,34.7,0.00628,1e-05,0.85379]
[1779482312350,25.52,75858.23,34.7,0.00629,1e-05,0.85437]
[1779482312847,25.52,75858.26,34.7,0.00629,1e-05,0.85442]
[1779482317882,25.52,75855.26,34.7,0.00625,1e-05,0.8492]
[1779482322918,25.52,75851.07,34.7,0.00619,1e-05,0.84195]
[1779482323740,25.52,75851.07,34.7,0.00619,1e-05,0.84195]
[1779482323884,25.52,75851.07,34.7,0.00619,1e-05,0.84195]
[1779482332990,25.52,75851.17,34.7,0.00619,1e-05,0.84212]
[1779482335919,25.52,75850.97,34.7,0.00619,1e-05,0.84177]
[1779482336063,25.52,75850.97,34.7,0.00619,1e-05,0.84177]
[1779482343060,25.52,75865.32,34.7,0.00639,1e-05,0.86681]
[1779482348094,25.52,75874.74,34.7,0.00653,1e-05,0.88359]
[1779482348237,25.52,75874.74,34.7,0.00653,1e-05,0.88359]
[1779482354137,25.52,75872.59,34.7,0.0065,1e-05,0.87973]
[1779482359172,25.52,75872.55,34.7,0.0065,1e-05,0.87966]
[1779482360238,25.52,75872.55,34.7,0.0065,1e-05,0.87966]
[1779482360382,25.52,75872.55,34.7,0.0065,1e-05,0.87966]
[1779482367228,25.52,75860.13,34.7,0.00632,1e-05,0.85769]
[1779482372262,25.52,75861.3,34.7,0.00632,1e-05,0.85827]
[1779482377298,25.52,75866.01,34.7,0.00639,1e-05,0.86655]
[1779482382333,25.52,75865.83,34.7,0.00639,1e-05,0.86624]
[1779482387368,25.52,75866.23,34.7,0.0064,1e-05,0.86694]
[1779482392404,25.52,75863.5,34.7,0.00636,1e-05,0.86213]
[1779482397439,25.52,75865.45,34.7,0.00638,1e-05,0.86556]
[1779482402474,25.52,75868.09,34.7,0.00642,1e-05,0.87023]
[1779482408143,25.52,75868.28,34.7,0.00643,1e-05,0.87057]
[1779482413551,25.52,75868.58,34.7,0.00643,1e-05,0.8711]
[1779482418586,25.52,75872.32,34.7,0.00649,1e-05,0.87776]
[1779482423621,25.52,75860.93,34.7,0.00632,1e-05,0.85762]
[1779482426789,25.52,75856.96,34.7,0.00626,1e-05,0.85069]
[1779482426852,25.52,75856.83,34.7,0.00626,1e-05,0.85047]
[1779482432684,25.52,75855.66,34.7,0.00623,1e-05,0.84698]
[1779482436237,25.52,75854.75,34.7,0.00622,1e-05,0.8454]
[1779482439033,25.52,75855.1,34.7,0.00622,1e-05,0.84601]
[1779482439134,25.52,75856.68,34.7,0.00625,1e-05,0.84875]
[1779482444797,25.52,75857.71,34.7,0.00626,1e-05,0.85054]
[1779482449832,25.52,75854.45,34.7,0.00622,1e-05,0.84488]
[1779482453888,25.52,75852.65,34.7,0.00619,1e-05,0.84177]
[1779482454033,25.52,75852.65,34.7,0.00619,1e-05,0.84177]
[1779482459903,25.52,75852.41,34.7,0.00619,1e-05,0.84136]
[1779482464957,25.52,75845.71,34.7,0.00609,1e-05,0.82988]
[1779482466653,25.52,75846.44,34.7,0.0061,1e-05,0.83112]
[1779482466802,25.52,75846.44,34.7,0.0061,1e-05,0.83112]
[1779482475029,25.52,75851.37,34.7,0.00617,1e-05,0.83957]
[1779482479062,25.52,75847.79,34.7,0.00612,1e-05,0.83343]
[1779482479205,25.52,75847.79,34.7,0.00612,1e-05,0.83343]
[1779482485100,25.52,75847.46,34.7,0.00612,1e-05,0.83286]
[1779482490135,25.52,75835.68,34.7,0.00595,1e-05,0.81294]
[1779482492304,25.52,75835.39,34.7,0.00594,1e-05,0.81104]
[1779482492448,25.52,75835.39,34.7,0.00594,1e-05,0.81104]
[1779482500205,25.52,75833.14,34.7,0.00591,1e-05,0.80728]
[1779482505240,25.52,75842.51,34.7,0.00604,1e-05,0.82301]
[1779482506183,25.52,75842.51,34.7,0.00604,1e-05,0.82301]
[1779482506326,25.52,75842.51,34.7,0.00604,1e-05,0.82301]
[1779482514326,25.52,75842.5,34.7,0.00604,1e-05,0.823]
[1779482515326,25.52,75863.06,34.7,0.00633,1e-05,0.85841]
[1779482518336,25.52,75878.53,34.7,0.00656,1e-05,0.88589]
[1779482519673,25.52,75879.61,34.7,0.00657,1e-05,0.88784]
[1779482519817,25.52,75879.61,34.7,0.00657,1e-05,0.88784]
[1779482526843,25.52,75879.57,34.7,0.00657,1e-05,0.88776]
[1779482531999,25.52,75879.64,34.7,0.00657,1e-05,0.88789]
[1779482532000,25.52,75879.64,34.7,0.00657,1e-05,0.88789]
[1779482532145,25.52,75879.64,34.7,0.00657,1e-05,0.88789]
[1779482538476,25.52,75875.68,34.7,0.00651,1e-05,0.88077]
[1779482543511,25.52,75875.25,34.7,0.00651,1e-05,0.88]
[1779482545467,25.52,75874.69,34.7,0.0065,1e-05,0.879]
[1779482545613,25.52,75874.69,34.7,0.0065,1e-05,0.879]
[1779482545568,25.52,75874.83,34.7,0.0065,1e-05,0.87925]
[1779482545714,25.52,75874.83,34.7,0.0065,1e-05,0.87925]
[1779482551567,25.52,75871.88,34.7,0.00645,1e-05,0.8725]
[1779482556602,25.52,75872.57,34.7,0.00646,1e-05,0.87373]
[1779482557716,25.52,75872.57,34.7,0.00646,1e-05,0.87373]
[1779482557863,25.52,75872.57,34.7,0.00646,1e-05,0.87373]
[1779482559623,25.52,75859.43,34.7,0.00627,1e-05,0.85061]
[1779482564659,25.52,75859.15,34.7,0.00626,1e-05,0.85012]
[1779482570155,25.52,75858.56,34.7,0.00625,1e-05,0.84909]
[1779482570301,25.52,75858.56,34.7,0.00625,1e-05,0.84909]
[1779482575736,25.52,75868.15,34.7,0.00639,1e-05,0.86589]
[1779482580771,25.52,75858.21,34.7,0.00625,1e-05,0.84849]
[1779482582870,25.52,75857.13,34.7,0.00623,1e-05,0.84661]
[1779482583014,25.52,75857.13,34.7,0.00623,1e-05,0.84661]
[1779482590843,25.52,75846.44,34.7,0.00608,1e-05,0.82825]
[1779482595334,25.52,75851.29,34.7,0.00615,1e-05,0.83654]
[1779482595477,25.52,75851.29,34.7,0.00615,1e-05,0.83654]
[1779482601919,25.52,75849.79,34.7,0.00613,1e-05,0.83397]
[1779482606595,25.52,75849.81,34.7,0.00613,1e-05,0.834]
[1779482606696,25.52,75849.74,34.7,0.00613,1e-05,0.83389]
[1779482606740,25.52,75849.74,34.7,0.00613,1e-05,0.83389]
[1779482606954,25.52,75849.85,34.7,0.00613,1e-05,0.83407]
[1779482611989,25.52,75854.15,34.7,0.00618,1e-05,0.84001]
[1779482617024,25.52,75858.95,34.7,0.00625,1e-05,0.84831]
[1779482619590,25.52,75858.77,34.7,0.00625,1e-05,0.848]
[1779482619692,25.52,75858.78,34.7,0.00625,1e-05,0.84802]
[1779482619734,25.52,75858.78,34.7,0.00625,1e-05,0.84802]
[1779482620045,25.52,75858.55,34.7,0.00624,1e-05,0.84762]
[1779482623318,25.52,75871.2,34.7,0.00643,1e-05,0.86981]
[1779482628586,25.52,75877.21,34.7,0.00652,1e-05,0.88052]
[1779482631074,25.52,75880.53,34.7,0.00656,1e-05,0.88648]
[1779482631217,25.52,75880.53,34.7,0.00656,1e-05,0.88648]
[1779482639188,25.52,75882.27,34.7,0.00659,2e-05,0.88962]
[1779482643216,25.52,75868.64,34.7,0.00639,1e-05,0.86528]
[1779482643754,25.52,75868.64,34.7,0.00639,1e-05,0.86528]
[1779482643897,25.52,75868.64,34.7,0.00639,1e-05,0.86528]
[1779482651254,25.52,75864.73,34.7,0.00633,1e-05,0.8584]
[1779482655902,25.52,75868.42,34.7,0.00639,1e-05,0.86489]
[1779482656045,25.52,75868.42,34.7,0.00639,1e-05,0.86489]
[1779482663357,25.52,75869.46,34.7,0.0064,1e-05,0.86673]
[1779482668294,25.52,75870.4,34.7,0.00641,1e-05,0.86839]
[1779482668440,25.52,75870.4,34.7,0.00641,1e-05,0.86839]
[1779482674437,25.52,75869.79,34.7,0.00639,1e-05,0.86583]
[1779482676451,25.52,75857.05,34.7,0.00621,1e-05,0.84356]
[1779482681486,25.52,75860.07,34.7,0.00625,1e-05,0.8488]
[1779482686522,25.52,75859.87,34.7,0.00625,1e-05,0.84845]
[1779482691557,25.52,75861.16,34.7,0.00627,1e-05,0.85069]
[1779482696595,25.52,75852.55,34.7,0.00615,1e-05,0.83581]
[1779482701630,25.52,75852.34,34.7,0.00614,1e-05,0.83545]
[1779482706665,25.52,75844.49,34.7,0.00603,1e-05,0.82208]
[1779482711700,25.52,75837.18,34.7,0.00593,1e-05,0.8098]
[1779482716735,25.52,75834.35,34.7,0.00589,1e-05,0.80508]
[1779482721770,25.52,75831.25,34.7,0.00585,1e-05,0.79994]
[1779482725213,25.52,75832.06,34.7,0.00586,1e-05,0.80128]
[1779482725798,25.52,75831.97,34.7,0.00586,1e-05,0.80113]
[1779482728945,25.52,75831.47,34.7,0.00585,1e-05,0.8003]
[1779482734860,25.52,75832.01,34.7,0.00585,1e-05,0.7998]
[1779482737440,25.52,75831.17,34.7,0.00584,1e-05,0.79841]
[1779482737541,25.52,75830.9,34.7,0.00584,1e-05,0.79796]
[1779482743224,25.52,75830.84,34.7,0.00584,1e-05,0.79787]
[1779482748961,25.52,75823.71,34.7,0.00574,1e-05,0.78617]
[1779482751198,25.52,75822.86,34.7,0.00573,1e-05,0.78479]
[1779482751343,25.52,75822.86,34.7,0.00573,1e-05,0.78479]
[1779482759034,25.52,75819.17,34.7,0.00568,1e-05,0.7788]
[1779482763981,25.52,75817.22,34.7,0.00565,1e-05,0.77565]
[1779482764127,25.52,75817.22,34.7,0.00565,1e-05,0.77565]
[1779482770112,25.52,75827.17,34.7,0.00579,1e-05,0.79183]
[1779482775148,25.52,75829.6,34.7,0.00582,1e-05,0.79582]
[1779482776445,25.52,75829.6,34.7,0.00582,1e-05,0.79582]
[1779482776587,25.52,75829.6,34.7,0.00582,1e-05,0.79582]
[1779482784473,25.52,75828.37,34.7,0.0058,1e-05,0.7938]
[1779482790155,25.52,75825.36,34.7,0.00576,1e-05,0.78887]
[1779482790297,25.52,75825.36,34.7,0.00576,1e-05,0.78887]
[1779482796297,25.52,75832.87,34.7,0.00585,1e-05,0.79982]
[1779482801333,25.52,75832.06,34.7,0.00584,1e-05,0.79848]
[1779482803397,25.52,75832.08,34.7,0.00584,1e-05,0.79852]
[1779482803545,25.52,75832.08,34.7,0.00584,1e-05,0.79852]
[1779482811411,25.52,75831.05,34.7,0.00583,1e-05,0.79682]
[1779482816395,25.52,75831.7,34.7,0.00584,1e-05,0.79789]
[1779482816537,25.52,75831.7,34.7,0.00584,1e-05,0.79789]
[1779482822488,25.52,75835.76,34.7,0.00589,1e-05,0.80461]
[1779482827979,25.52,75836.26,34.7,0.0059,1e-05,0.80544]
[1779482833168,25.52,75849.06,34.7,0.00608,1e-05,0.82698]
[1779482833311,25.52,75849.06,34.7,0.00608,1e-05,0.82698]
[1779482838600,25.52,75853.98,34.7,0.00615,1e-05,0.83538]
[1779482843791,25.52,75854.04,34.7,0.00615,1e-05,0.83548]
[1779482845712,25.52,75853.94,34.7,0.00615,1e-05,0.83531]
[1779482845859,25.52,75853.94,34.7,0.00615,1e-05,0.83531]
[1779482845814,25.52,75854.25,34.7,0.00615,1e-05,0.83584]
[1779482846657,25.52,75854.57,34.7,0.00615,1e-05,0.83639]
[1779482851692,25.52,75853.93,34.7,0.00614,1e-05,0.83385]
[1779482856727,25.52,75850.62,34.7,0.00609,1e-05,0.8282]
[1779482857546,25.52,75850.62,34.7,0.00609,1e-05,0.8282]
[1779482857691,25.52,75850.62,34.7,0.00609,1e-05,0.8282]
[1779482866797,25.52,75854.54,34.7,0.00614,1e-05,0.83489]
[1779482870949,25.52,75855.05,34.7,0.00615,1e-05,0.83577]
[1779482871092,25.52,75855.08,34.7,0.00615,1e-05,0.83582]
[1779482877874,25.52,75865.23,34.7,0.0063,1e-05,0.85339]
[1779482882909,25.52,75869.7,34.7,0.00636,1e-05,0.86123]
[1779482887950,25.52,75868.21,34.7,0.00634,1e-05,0.85861]
[1779482889419,25.52,75868.11,34.7,0.00634,1e-05,0.85844]
[1779482889561,25.52,75868.11,34.7,0.00634,1e-05,0.85844]
[1779482898020,25.52,75872.67,34.7,0.00641,1e-05,0.86647]
[1779482902575,25.52,75874.71,34.7,0.00644,1e-05,0.87008]
[1779482902717,25.52,75874.71,34.7,0.00644,1e-05,0.87008]
[1779482908090,25.52,75873.13,34.7,0.00641,1e-05,0.86728]
[1779482913126,25.52,75873.23,34.7,0.0064,1e-05,0.86598]
[1779482914432,25.52,75873.23,34.7,0.0064,1e-05,0.86598]
[1779482914574,25.52,75873.23,34.7,0.0064,1e-05,0.86598]
[1779482923202,25.52,75886.45,34.7,0.0066,2e-05,0.88962]
[1779482925865,25.52,75886.72,34.7,0.0066,2e-05,0.8901]
[1779482926007,25.52,75886.72,34.7,0.0066,2e-05,0.8901]
[1779482925966,25.52,75886.44,34.7,0.0066,2e-05,0.8896]
[1779482926223,25.52,75887.04,34.7,0.00661,2e-05,0.89068]
[1779482931258,25.52,75887.99,34.7,0.00662,2e-05,0.8924]
[1779482936293,25.52,75889.59,34.7,0.00665,2e-05,0.89531]
[1779482938152,25.52,75889.38,34.7,0.00664,2e-05,0.89493]
[1779482938294,25.52,75889.38,34.7,0.00664,2e-05,0.89493]
[1779482946363,25.52,75893.47,34.7,0.00671,2e-05,0.90239]
[1779482950465,25.52,75893.35,34.7,0.0067,2e-05,0.90217]
[1779482950607,25.52,75893.35,34.7,0.0067,2e-05,0.90217]
[1779482958447,25.52,75896.91,34.7,0.00676,2e-05,0.9087]
[1779482963062,25.52,75899.84,34.7,0.0068,2e-05,0.91411]
[1779482963204,25.52,75899.78,34.7,0.0068,2e-05,0.91399]
[1779482968517,25.52,75907.41,34.7,0.00692,2e-05,0.9282]
[1779482973552,25.52,75907.89,34.7,0.00692,2e-05,0.92754]
[1779482975621,25.52,75908.4,34.7,0.00693,2e-05,0.92849]
[1779482975762,25.52,75908.4,34.7,0.00693,2e-05,0.92849]
[1779482983623,25.52,75908.16,34.7,0.00692,2e-05,0.92804]
[1779482987342,25.52,75908.44,34.7,0.00693,2e-05,0.92857]
[1779482987484,25.52,75908.44,34.7,0.00693,2e-05,0.92857]
[1779482993694,25.52,75914.14,34.7,0.00702,2e-05,0.9393]
[1779482998736,25.52,75909.51,34.7,0.00694,2e-05,0.93057]
[1779483001757,25.52,75895.71,34.7,0.00673,2e-05,0.90496]
[1779483006793,25.52,75883.69,34.7,0.00655,1e-05,0.88313]
[1779483011828,25.52,75889.94,34.7,0.00664,2e-05,0.89443]
[1779483017870,25.52,75888.86,34.7,0.00662,2e-05,0.89246]
[1779483022905,25.52,75894.87,34.7,0.00672,2e-05,0.90342]
[1779483027940,25.52,75894.51,34.7,0.00671,2e-05,0.90276]
[1779483033189,25.52,75894.15,34.7,0.00671,2e-05,0.9021]
[1779483033288,25.52,75894.15,34.7,0.00669,2e-05,0.90057]
[1779483039022,25.52,75900.53,34.7,0.00679,2e-05,0.9123]
[1779483044057,25.52,75904.27,34.7,0.00685,2e-05,0.91923]
[1779483045394,25.52,75906.69,34.7,0.00689,2e-05,0.92373]
[1779483046071,25.52,75910.99,34.7,0.00696,2e-05,0.93179]
[1779483051106,25.52,75913.37,34.7,0.00699,2e-05,0.93627]
[1779483056141,25.52,75911.02,34.7,0.00696,2e-05,0.93185]
[1779483058731,25.52,75910.28,34.7,0.00694,2e-05,0.93045]
[1779483058873,25.52,75910.28,34.7,0.00694,2e-05,0.93045]
[1779483066211,25.52,75910.36,34.7,0.00695,2e-05,0.93061]
[1779483072169,25.52,75909.67,34.7,0.00693,2e-05,0.92931]
[1779483072311,25.52,75910.31,34.7,0.00694,2e-05,0.93051]
[1779483078295,25.52,75917.19,34.7,0.00705,2e-05,0.94351]
[1779483083330,25.52,75924.42,34.7,0.00717,2e-05,0.95732]
[1779483085310,25.52,75924.66,34.7,0.00717,2e-05,0.95779]
[1779483085452,25.52,75924.66,34.7,0.00717,2e-05,0.95779]
[1779483093400,25.52,75926.34,34.7,0.00719,2e-05,0.95942]
[1779483098124,25.52,75926.78,34.7,0.0072,2e-05,0.96027]
[1779483098141,25.52,75926.62,34.7,0.00719,2e-05,0.95996]
[1779483098267,25.52,75926.62,34.7,0.00719,2e-05,0.95996]
[1779483098435,25.52,75926.72,34.7,0.0072,2e-05,0.96015]
[1779483103470,25.52,75933.76,34.7,0.00731,2e-05,0.9738]
[1779483108505,25.52,75935.06,34.7,0.00733,2e-05,0.97634]
[1779483109888,25.52,75935.06,34.7,0.00733,2e-05,0.97634]
[1779483110030,25.52,75935.06,34.7,0.00733,2e-05,0.97634]
[1779483115955,25.52,75936.15,34.7,0.00735,2e-05,0.97847]
[1779483121302,25.52,75935.99,34.7,0.00735,2e-05,0.97816]
[1779483122253,25.52,75943.72,34.7,0.00748,2e-05,0.99339]
[1779483122399,25.52,75943.72,34.7,0.00748,2e-05,0.99339]
[1779483125629,25.52,75967.08,34.7,0.00788,2e-05,1.04061]
[1779483128650,25.52,75954.8,34.7,0.00767,2e-05,1.01556]
[1779483133689,25.52,75952.82,34.7,0.00763,2e-05,1.01157]
[1779483134711,25.52,75952.82,34.7,0.00763,2e-05,1.01157]
[1779483134853,25.52,75952.82,34.7,0.00763,2e-05,1.01157]
[1779483141233,25.52,75944.4,34.7,0.00749,2e-05,0.99474]
[1779483141745,25.52,75967.89,34.7,0.00789,2e-05,1.04228]
[1779483147157,25.52,75968.37,34.7,0.0079,2e-05,1.04327]
[1779483147259,25.52,75968.33,34.7,0.0079,2e-05,1.04319]
[1779483147300,25.52,75968.33,34.7,0.0079,2e-05,1.04319]
[1779483147788,25.52,75961.55,34.7,0.00778,2e-05,1.02927]
[1779483152827,25.52,75968.72,34.7,0.0079,2e-05,1.0423]
[1779483157862,25.52,75971.44,34.7,0.00794,2e-05,1.04792]
[1779483160383,25.52,75971.82,34.7,0.00795,2e-05,1.04871]
[1779483160526,25.52,75971.82,34.7,0.00795,2e-05,1.04871]
[1779483167932,25.52,75980.28,34.7,0.0081,2e-05,1.06638]
[1779483171489,25.52,75980.51,34.7,0.00811,2e-05,1.06686]
[1779483171632,25.52,75980.51,34.7,0.00811,2e-05,1.06686]
[1779483179008,25.52,75976.78,34.7,0.00804,2e-05,1.05904]
[1779483184048,25.52,75977.02,34.7,0.00804,2e-05,1.05954]
[1779483184868,25.52,75977.02,34.7,0.00804,2e-05,1.05954]
[1779483185010,25.52,75977.02,34.7,0.00804,2e-05,1.05954]
[1779483194120,25.52,75980.79,34.7,0.00811,2e-05,1.06745]
[1779483197222,25.52,75980.87,34.7,0.00811,2e-05,1.06762]
[1779483197323,25.52,75980.94,34.7,0.00811,2e-05,1.06776]
[1779483197363,25.52,75980.94,34.7,0.00811,2e-05,1.06776]
[1779483198148,25.52,75981.12,34.7,0.00812,2e-05,1.06814]
[1779483203183,25.52,75975.67,34.7,0.00802,2e-05,1.05672]
[1779483208227,25.52,75961.23,34.7,0.00777,2e-05,1.02694]
[1779483208606,25.52,75961.23,34.7,0.00777,2e-05,1.02694]
[1779483208748,25.52,75961.23,34.7,0.00777,2e-05,1.02694]
[1779483218297,25.52,75965.36,34.7,0.00782,2e-05,1.03369]
[1779483219424,25.52,75966.48,34.7,0.00784,2e-05,1.03599]
[1779483219567,25.52,75966.48,34.7,0.00784,2e-05,1.03599]
[1779483228367,25.52,75960.44,34.7,0.00774,2e-05,1.02365]
[1779483230946,25.52,75960.56,34.7,0.00774,2e-05,1.02389]
[1779483231091,25.52,75960.56,34.7,0.00774,2e-05,1.02389]
[1779483238441,25.52,75966.57,34.7,0.00785,2e-05,1.03618]
[1779483243617,25.52,75966.71,34.7,0.00785,2e-05,1.03646]
[1779483243762,25.52,75966.71,34.7,0.00785,2e-05,1.03646]
[1779483249518,25.52,75973.84,34.7,0.00797,2e-05,1.0512]
[1779483255984,25.52,75974.57,34.7,0.00799,2e-05,1.05271]
[1779483256127,25.52,75974.57,34.7,0.00799,2e-05,1.05271]
[1779483261602,25.52,75985.36,34.7,0.00818,2e-05,1.07536]
[1779483266637,25.52,75989.01,34.7,0.00825,2e-05,1.08312]
[1779483275001,25.52,75989.77,34.7,0.00826,2e-05,1.08474]
[1779483276726,25.52,75974.96,34.7,0.00798,2e-05,1.05181]
[1779483281745,25.52,75982.27,34.7,0.00811,2e-05,1.06711]
[1779483286781,25.52,75990.29,34.7,0.00826,2e-05,1.0841]
[1779483289802,25.52,76002.81,34.7,0.00849,2e-05,1.11106]
[1779483294842,25.52,75990.72,34.7,0.00827,2e-05,1.08501]
[1779483299886,25.52,75983.41,34.7,0.00813,2e-05,1.06951]
[1779483304924,25.52,75991.75,34.7,0.00829,2e-05,1.08721]
[1779483309959,25.52,75991.14,34.7,0.00828,2e-05,1.08591]
[1779483314998,25.52,75991.14,34.7,0.00828,2e-05,1.08591]
[1779483320038,25.52,75992.55,34.7,0.0083,2e-05,1.08892]
[1779483325074,25.52,75993.4,34.7,0.00832,2e-05,1.09074]
[1779483330115,25.52,75992.66,34.7,0.0083,2e-05,1.08916]
[1779483330490,25.52,75992.66,34.7,0.0083,2e-05,1.08916]
[1779483330527,25.52,75992.66,34.7,0.0083,2e-05,1.08916]
[1779483331122,25.52,75993.7,34.7,0.00831,2e-05,1.08963]
[1779483336157,25.52,75994.03,34.7,0.00832,2e-05,1.09034]
[1779483341192,25.52,75993.8,34.7,0.00831,2e-05,1.08985]
[1779483341858,25.52,75993.8,34.7,0.00831,2e-05,1.08985]
[1779483341865,25.52,75993.8,34.7,0.00831,2e-05,1.08985]
[1779483347234,25.52,75988.97,34.7,0.00822,2e-05,1.07954]
[1779483351910,25.52,75988.84,34.7,0.00822,2e-05,1.07927]
[1779483351925,25.52,75988.84,34.7,0.00822,2e-05,1.07927]
[1779483352270,25.52,75970.35,34.7,0.00789,2e-05,1.04056]
[1779483353281,25.52,75970.35,34.7,0.00789,2e-05,1.04056]
[1779483353312,25.52,75959.07,34.7,0.00769,2e-05,1.01752]
[1779483356389,25.52,75956.79,34.7,0.00765,2e-05,1.01291]
[1779483356429,25.52,75956.79,34.7,0.00765,2e-05,1.01291]
[1779483356491,25.52,75956.79,34.7,0.00765,2e-05,1.01291]
[1779483356532,25.52,75956.79,34.7,0.00765,2e-05,1.01291]
[1779483357305,25.52,75956.88,34.7,0.00765,2e-05,1.0131]
[1779483359319,25.52,75941.39,34.7,0.00739,2e-05,0.98225]
[1779483364354,25.52,75937.98,34.7,0.00733,2e-05,0.97557]
[1779483368220,25.52,75936.14,34.7,0.0073,2e-05,0.97198]
[1779483368368,25.52,75936.14,34.7,0.0073,2e-05,0.97198]
[1779483374425,25.52,75929.35,34.7,0.00719,2e-05,0.95882]
[1779483379460,25.52,75930.19,34.7,0.00721,2e-05,0.96044]
[1779483381044,25.52,75929.87,34.7,0.0072,2e-05,0.95982]
[1779483381185,25.52,75929.87,34.7,0.0072,2e-05,0.95982]
[1779483386517,25.52,75917.46,34.7,0.007,2e-05,0.93613]
[1779483391553,25.52,75913.77,34.7,0.00693,2e-05,0.92762]
[1779483393451,25.52,75913.77,34.7,0.00693,2e-05,0.92762]
[1779483393593,25.52,75914.28,34.7,0.00694,2e-05,0.92857]
[1779483399615,25.52,75902.36,34.7,0.00675,2e-05,0.90642]
[1779483404564,25.52,75890.7,34.7,0.00658,2e-05,0.88519]
[1779483404682,25.52,75890.7,34.7,0.00658,2e-05,0.88519]
[1779483404706,25.52,75890.7,34.7,0.00658,2e-05,0.88519]
[1779483409105,25.52,75891.0,34.7,0.00658,2e-05,0.88573]
[1779483409219,25.52,75888.63,34.7,0.00654,1e-05,0.88146]
[1779483414721,25.52,75895.45,34.7,0.00665,2e-05,0.89379]
[1779483419756,25.52,75903.27,34.7,0.00677,2e-05,0.9081]
[1779483425400,25.52,75907.62,34.7,0.00683,2e-05,0.91614]
[1779483430836,25.52,75915.25,34.7,0.00695,2e-05,0.93039]
[1779483435871,25.52,75910.91,34.7,0.00689,2e-05,0.92227]
[1779483440522,25.52,75909.45,34.7,0.00686,2e-05,0.91954]
[1779483449923,25.52,75911.7,34.7,0.0069,2e-05,0.92374]
[1779483450977,25.52,75869.19,34.7,0.00626,1e-05,0.84709]
[1779483451613,25.52,75869.19,34.7,0.00626,1e-05,0.84709]
[1779483451631,25.52,75869.19,34.7,0.00626,1e-05,0.84709]
[1779483453456,25.52,75867.63,34.7,0.00623,1e-05,0.84292]
[1779483455649,25.52,75868.0,34.7,0.00623,1e-05,0.84356]
[1779483455744,25.52,75868.0,34.7,0.00623,1e-05,0.84356]
[1779483457476,25.52,75871.54,34.7,0.00628,1e-05,0.84972]
[1779483459028,25.52,75871.93,34.7,0.00629,1e-05,0.8504]
[1779483460500,25.52,75870.91,34.7,0.00627,1e-05,0.84862]
[1779483460588,25.52,75858.52,34.7,0.0061,1e-05,0.82727]
[1779483463486,25.52,75859.38,34.7,0.00611,1e-05,0.82874]
[1779483464329,25.52,75859.35,34.7,0.00611,1e-05,0.82869]
[1779483465513,25.52,75858.74,34.7,0.0061,1e-05,0.82765]
[1779483468504,25.52,75861.85,34.7,0.00614,1e-05,0.83296]
[1779483474142,25.52,75860.54,34.7,0.00612,1e-05,0.83072]
[1779483479183,25.52,75862.8,34.7,0.00616,1e-05,0.83459]
[1779483481376,25.52,75874.69,34.7,0.00633,1e-05,0.85522]
[1779483487244,25.52,75883.37,34.7,0.00646,1e-05,0.87055]
[1779483492279,25.52,75883.99,34.7,0.00646,1e-05,0.87166]
[1779483497314,25.52,75890.71,34.7,0.00656,2e-05,0.88369]
[1779483502349,25.52,75898.63,34.7,0.00668,2e-05,0.89805]
[1779483507384,25.52,75904.74,34.7,0.00678,2e-05,0.90927]
[1779483509493,25.52,75904.3,34.7,0.00677,2e-05,0.90846]
[1779483513427,25.52,75892.99,34.7,0.00659,2e-05,0.88629]
[1779483518461,25.52,75890.64,34.7,0.00655,2e-05,0.88205]
[1779483525510,25.52,75894.2,34.7,0.00661,2e-05,0.88848]
[1779483525731,25.52,75894.2,34.7,0.00661,2e-05,0.88848]
[1779483531552,25.52,75899.23,34.7,0.00668,2e-05,0.89762]
[1779483536587,25.52,75894.92,34.7,0.00662,2e-05,0.88978]
[1779483541635,25.52,75895.77,34.7,0.00663,2e-05,0.89132]
[1779483546671,25.52,75894.8,34.7,0.00662,2e-05,0.88956]
[1779483551706,25.52,75897.47,34.7,0.00666,2e-05,0.89441]
[1779483557748,25.52,75904.54,34.7,0.00676,2e-05,0.90736]
[1779483563800,25.52,75904.27,34.7,0.00676,2e-05,0.90686]
[1779483568835,25.52,75910.52,34.7,0.00686,2e-05,0.91843]
[1779483573870,25.52,75911.76,34.7,0.00687,2e-05,0.91918]
[1779483578905,25.52,75909.05,34.7,0.00682,2e-05,0.91414]
[1779483585589,25.52,75907.31,34.7,0.0068,2e-05,0.91092]
[1779483590990,25.52,75906.25,34.7,0.00678,2e-05,0.90897]
[1779483600058,25.52,75906.31,34.7,0.00678,2e-05,0.90908]
[1779483600955,25.52,75906.31,34.7,0.00678,2e-05,0.90908]
[1779483602093,25.52,75885.07,34.7,0.00646,1e-05,0.87058]
[1779483603074,25.52,75885.07,34.7,0.00646,1e-05,0.87058]
[1779483607063,25.52,75876.23,34.7,0.00633,1e-05,0.85497]
[1779483613166,25.52,75875.41,34.7,0.00632,1e-05,0.85353]
[1779483618202,25.52,75878.04,34.7,0.00636,1e-05,0.85815]
[1779483623237,25.52,75887.64,34.7,0.0065,1e-05,0.87517]
[1779483628272,25.52,75887.96,34.7,0.0065,1e-05,0.87574]
[1779483632300,25.52,75901.05,34.7,0.00669,2e-05,0.89788]
[1779483639349,25.52,75907.63,34.7,0.00679,2e-05,0.90997]
[1779483644386,25.52,75907.61,34.7,0.00679,2e-05,0.90993]
[1779483649421,25.52,75907.89,34.7,0.00679,2e-05,0.91045]
[1779483658484,25.52,75908.08,34.7,0.0068,2e-05,0.9108]
[1779483663519,25.52,75915.38,34.7,0.00691,2e-05,0.92438]
[1779483669561,25.52,75915.11,34.7,0.00691,2e-05,0.92387]
[1779483674596,25.52,75915.15,34.7,0.00691,2e-05,0.92394]
[1779483676609,25.52,75929.29,34.7,0.00713,2e-05,0.95071]
[1779483681650,25.52,75932.86,34.7,0.00719,2e-05,0.95757]
[1779483686684,25.52,75934.31,34.7,0.00721,2e-05,0.96036]
[1779483691721,25.52,75938.71,34.7,0.00728,2e-05,0.96728]
[1779483696756,25.52,75947.8,34.7,0.00743,2e-05,0.98569]
[1779483701791,25.53,75950.19,34.7,0.00748,2e-05,0.99185]
[1779483703030,25.53,75950.03,34.7,0.00748,2e-05,0.99181]
[1779483708840,25.53,75952.37,34.7,0.00754,2e-05,0.99808]
[1779483713875,25.54,75953.86,34.7,0.00757,2e-05,1.00232]
[1779483718908,25.54,75953.97,34.7,0.00759,2e-05,1.00376]
[1779483723949,25.55,75950.86,34.7,0.00754,2e-05,0.99876]
[1779483726960,25.55,75950.86,34.7,0.00754,2e-05,0.99876]
[1779483727162,25.55,75950.86,34.7,0.00754,2e-05,0.99876]
[1779483728393,25.55,75950.86,34.7,0.00755,2e-05,0.99976]
[1779483729994,25.56,75934.78,34.7,0.00729,2e-05,0.96862]
[1779483731302,25.56,75934.78,34.7,0.00729,2e-05,0.96862]
[1779483733120,25.56,75934.96,34.7,0.0073,2e-05,0.9705]
[1779483734308,25.56,75934.88,34.7,0.0073,2e-05,0.97064]
[1779483734318,25.56,75934.88,34.7,0.0073,2e-05,0.97064]
[1779483735305,25.57,75934.88,34.7,0.00731,2e-05,0.97142]
[1779483737308,25.57,75934.92,34.7,0.00731,2e-05,0.9715]
[1779483745098,25.57,75933.02,34.7,0.00728,2e-05,0.9678]
[1779483751140,25.57,75929.23,34.7,0.00721,2e-05,0.95887]
[1779483756176,25.57,75932.44,34.7,0.00726,2e-05,0.96507]
[1779483761211,25.57,75935.71,34.7,0.00731,2e-05,0.97141]
[1779483766246,25.57,75928.56,34.7,0.0072,2e-05,0.95758]
[1779483776316,25.57,75926.81,34.7,0.00717,2e-05,0.95422]
[1779483781352,25.57,75930.53,34.7,0.00723,2e-05,0.96203]
[1779483786390,25.58,75923.03,34.7,0.00713,2e-05,0.94928]
[1779483792433,25.59,75923.07,34.7,0.00714,2e-05,0.95143]
[1779483800488,25.6,75923.63,34.7,0.00718,2e-05,0.9552]
[1779483805524,25.61,75926.7,34.7,0.00724,2e-05,0.96272]
[1779483810559,25.61,75931.41,34.7,0.00733,2e-05,0.97335]
[1779483815594,25.62,75928.99,34.7,0.00729,2e-05,0.96853]
[1779483820628,25.63,75935.74,34.7,0.00742,2e-05,0.98326]
[1779483825665,25.63,75937.78,34.7,0.00746,2e-05,0.98864]
[1779483830700,25.63,75938.75,34.7,0.00748,2e-05,0.99082]
[1779483837750,25.63,75938.88,34.7,0.00748,2e-05,0.99108]
[1779483842785,25.63,75934.23,34.7,0.0074,2e-05,0.98193]
[1779483847820,25.63,75939.31,34.7,0.00749,2e-05,0.99193]
[1779483853862,25.63,75939.7,34.7,0.0075,2e-05,0.9927]
[1779483858897,25.63,75940.13,34.7,0.0075,2e-05,0.99355]
[1779483863932,25.63,75938.77,34.7,0.00748,2e-05,0.99086]
[1779483868967,25.63,75938.61,34.7,0.00748,2e-05,0.99055]
[1779483875008,25.63,75937.91,34.7,0.00745,2e-05,0.98752]
[1779483878399,25.63,75937.91,34.7,0.00745,2e-05,0.98752]
[1779483884072,25.63,75931.16,34.7,0.00734,2e-05,0.9743]
[1779483888441,25.63,75931.16,34.7,0.00734,2e-05,0.9743]
[1779483894143,25.63,75925.03,34.7,0.00724,2e-05,0.96243]
[1779483902199,25.63,75926.7,34.7,0.00727,2e-05,0.96565]
[1779483905485,25.63,75926.56,34.7,0.00727,2e-05,0.96538]
[1779483911262,25.63,75927.68,34.7,0.00728,2e-05,0.96755]
[1779483916297,25.63,75931.26,34.7,0.00734,2e-05,0.9745]
[1779483922500,25.63,75931.39,34.7,0.00735,2e-05,0.97475]
[1779483928382,25.63,75926.29,34.7,0.00726,2e-05,0.96486]
[1779483933416,25.63,75925.51,34.7,0.00724,2e-05,0.96174]
[1779483938452,25.63,75927.47,34.7,0.00727,2e-05,0.96552]
[1779483939521,25.63,75927.47,34.7,0.00727,2e-05,0.96552]
[1779483945502,25.63,75933.82,34.7,0.00737,2e-05,0.97786]
[1779483950543,25.63,75939.91,34.7,0.00748,2e-05,0.98982]
[1779483955578,25.63,75943.1,34.7,0.00753,2e-05,0.99613]
[1779483956557,25.63,75943.1,34.7,0.00753,2e-05,0.99613]
[1779483961620,25.63,75946.2,34.7,0.00758,2e-05,1.0023]
[1779483966654,25.63,75945.71,34.7,0.00757,2e-05,1.00132]
[1779483971691,25.63,75940.32,34.7,0.00748,2e-05,0.99063]
[1779483973578,25.63,75940.75,34.7,0.00749,2e-05,0.99148]
[1779483978740,25.63,75941.56,34.7,0.0075,2e-05,0.99308]
[1779483985243,25.63,75941.31,34.7,0.0075,2e-05,0.99259]
[1779483990600,25.63,75941.6,34.7,0.0075,2e-05,0.99316]
[1779483995859,25.63,75942.21,34.7,0.0075,2e-05,0.99272]
[1779484000894,25.63,75941.92,34.7,0.0075,2e-05,0.99215]
[1779484005127,25.63,75942.45,34.7,0.00751,2e-05,0.9932]
[1779484014992,25.63,75943.22,34.7,0.00752,2e-05,0.99472]
[1779484020028,25.63,75942.1,34.7,0.0075,2e-05,0.9925]
[1779484022109,25.63,75942.14,34.7,0.0075,2e-05,0.99258]
[1779484029218,25.63,75943.41,34.7,0.00752,2e-05,0.9951]
[1779484030102,25.63,75928.26,34.7,0.00727,2e-05,0.96543]
[1779484032167,25.63,75923.27,34.7,0.00719,2e-05,0.95583]
[1779484033588,25.63,75915.39,34.7,0.00706,2e-05,0.94081]
[1779484033863,25.63,75915.39,34.7,0.00706,2e-05,0.94081]
[1779484036541,25.63,75918.03,34.7,0.0071,2e-05,0.94582]
[1779484042187,25.63,75917.7,34.7,0.0071,2e-05,0.94519]
[1779484047223,25.63,75921.35,34.7,0.00716,2e-05,0.95215]
[1779484049208,25.63,75916.03,34.7,0.00707,2e-05,0.94203]
[1779484054272,25.63,75914.72,34.7,0.00704,2e-05,0.93796]
[1779484062328,25.63,75915.2,34.7,0.00705,2e-05,0.93887]
[1779484066247,25.63,75920.86,34.7,0.00714,2e-05,0.94961]
[1779484075419,25.63,75922.64,34.7,0.00717,2e-05,0.95301]
[1779484080454,25.63,75922.42,34.7,0.00716,2e-05,0.95259]
[1779484083264,25.63,75922.05,34.7,0.00716,2e-05,0.95189]
[1779484088511,25.63,75922.99,34.7,0.00717,2e-05,0.95368]
[1779484093545,25.63,75915.0,34.7,0.00704,2e-05,0.93849]
[1779484098580,25.63,75915.33,34.7,0.00705,2e-05,0.93911]
[1779484100284,25.63,75915.33,34.7,0.00705,2e-05,0.93911]
[1779484109657,25.63,75918.47,34.7,0.0071,2e-05,0.94506]
[1779484113729,25.63,75917.53,34.7,0.00707,2e-05,0.94169]
[1779484118785,25.63,75917.25,34.7,0.00707,2e-05,0.94116]
[1779484124762,25.63,75915.82,34.7,0.00705,2e-05,0.93845]
[1779484130734,25.63,75916.07,34.7,0.00705,2e-05,0.93893]
[1779484135839,25.63,75918.2,34.7,0.00708,2e-05,0.94296]
[1779484140874,25.63,75918.06,34.7,0.00708,2e-05,0.94269]
[1779484145910,25.63,75914.14,34.7,0.00702,2e-05,0.93528]
[1779484147423,25.63,75914.28,34.7,0.00702,2e-05,0.93555]
[1779484149938,25.63,75927.86,34.7,0.00724,2e-05,0.96143]
[1779484154973,25.63,75925.69,34.7,0.0072,2e-05,0.95726]
[1779484160031,25.63,75925.02,34.7,0.00719,2e-05,0.95597]
[1779484164407,25.63,75925.42,34.7,0.0072,2e-05,0.95674]
[1779484170086,25.63,75925.63,34.7,0.0072,2e-05,0.95714]
[1779484175121,25.63,75927.74,34.7,0.00723,2e-05,0.95959]
[1779484178599,25.63,75926.58,34.7,0.00721,2e-05,0.95736]
[1779484184139,25.63,75929.96,34.7,0.00726,2e-05,0.96387]
[1779484188784,25.63,75933.62,34.7,0.00732,2e-05,0.97096]
[1779484188843,25.63,75933.62,34.7,0.00732,2e-05,0.97096]
[1779484194254,25.63,75933.18,34.7,0.00732,2e-05,0.97011]
[1779484201304,25.63,75934.87,34.7,0.00734,2e-05,0.97339]
[1779484204138,25.63,75934.87,34.7,0.00734,2e-05,0.97339]
[1779484210370,25.63,75935.47,34.7,0.00735,2e-05,0.97456]
[1779484215405,25.63,75935.63,34.7,0.00736,2e-05,0.97487]
[1779484221141,25.63,75934.57,34.7,0.00734,2e-05,0.97281]
[1779484229503,25.63,75935.54,34.7,0.00735,2e-05,0.9747]
[1779484234539,25.63,75936.06,34.7,0.00735,2e-05,0.97408]
[1779484238162,25.63,75935.51,34.7,0.00734,2e-05,0.97301]
[1779484243602,25.63,75935.2,34.7,0.00734,2e-05,0.97241]
[1779484252247,25.63,75935.47,34.7,0.00734,2e-05,0.97293]
[1779484255197,25.63,75935.47,34.7,0.00734,2e-05,0.97293]
[1779484260721,25.63,75936.85,34.7,0.00736,2e-05,0.97562]
[1779484266762,25.63,75937.4,34.7,0.00737,2e-05,0.9767]
[1779484272232,25.63,75936.06,34.7,0.00735,2e-05,0.97408]
[1779484277840,25.63,75937.02,34.7,0.00737,2e-05,0.97596]
[1779484282875,25.63,75936.63,34.7,0.00736,2e-05,0.97519]
[1779484287910,25.63,75941.61,34.7,0.00744,2e-05,0.98495]
[1779484289234,25.63,75941.61,34.7,0.00744,2e-05,0.98495]
[1779484294959,25.63,75942.74,34.7,0.00745,2e-05,0.98553]
[1779484300011,25.63,75938.17,34.7,0.00737,2e-05,0.97657]
[1779484305039,25.63,75937.38,34.7,0.00736,2e-05,0.97503]
[1779484306276,25.63,75937.38,34.7,0.00736,2e-05,0.97503]
[1779484312092,25.63,75937.23,34.7,0.00736,2e-05,0.97473]
[1779484317148,25.63,75938.39,34.7,0.00738,2e-05,0.977]
[1779484322182,25.63,75937.32,34.7,0.00736,2e-05,0.97491]
[1779484323294,25.63,75937.32,34.7,0.00736,2e-05,0.97491]
[1779484326211,25.63,75925.14,34.7,0.00716,2e-05,0.95138]
[1779484331246,25.63,75921.96,34.7,0.00711,2e-05,0.94532]
[1779484335471,25.63,75922.09,34.7,0.00711,2e-05,0.94557]
[1779484337954,25.63,75921.64,34.7,0.0071,2e-05,0.94471]
[1779484339003,25.63,75922.44,34.7,0.00712,2e-05,0.94623]
[1779484344337,25.63,75922.0,34.7,0.00711,2e-05,0.9454]
[1779484349374,25.63,75919.72,34.7,0.00707,2e-05,0.94107]
[1779484354410,25.63,75914.89,34.7,0.00698,2e-05,0.93037]
[1779484362466,25.63,75912.67,34.7,0.00695,2e-05,0.92621]
[1779484367501,25.63,75909.43,34.7,0.0069,2e-05,0.92017]
[1779484372536,25.63,75909.77,34.7,0.0069,2e-05,0.9208]
[1779484380591,25.63,75910.13,34.7,0.00691,2e-05,0.92147]
[1779484385963,25.63,75903.79,34.7,0.00681,2e-05,0.90973]
[1779484392676,25.63,75902.82,34.7,0.0068,2e-05,0.90794]
[1779484397711,25.63,75907.47,34.7,0.00687,2e-05,0.91653]
[1779484402746,25.63,75912.18,34.7,0.00694,2e-05,0.9253]
[1779484409794,25.63,75915.78,34.7,0.007,2e-05,0.93205]
[1779484414830,25.63,75915.5,34.7,0.00698,2e-05,0.92994]
[1779484419865,25.63,75916.57,34.7,0.007,2e-05,0.93195]
[1779484424899,25.63,75914.81,34.7,0.00697,2e-05,0.92865]
[1779484429935,25.63,75913.71,34.7,0.00695,2e-05,0.92659]
[1779484434970,25.63,75913.43,34.7,0.00695,2e-05,0.92606]
[1779484440009,25.63,75917.36,34.7,0.00701,2e-05,0.93344]
[1779484445042,25.63,75918.4,34.7,0.00703,2e-05,0.9354]
[1779484450077,25.63,75919.94,34.7,0.00705,2e-05,0.9383]
[1779484455112,25.63,75919.31,34.7,0.00704,2e-05,0.93711]
[1779484460147,25.63,75920.32,34.7,0.00706,2e-05,0.93902]
[1779484465185,25.63,75925.17,34.7,0.00714,2e-05,0.94824]
[1779484470217,25.63,75925.27,34.7,0.00714,2e-05,0.94843]
[1779484475252,25.63,75926.5,34.7,0.00715,2e-05,0.94917]
[1779484480287,25.63,75925.86,34.7,0.00714,2e-05,0.94795]
[1779484485322,25.63,75924.78,34.7,0.00712,2e-05,0.94589]
[1779484490356,25.63,75913.85,34.7,0.00695,2e-05,0.92527]
[1779484495393,25.63,75911.09,34.7,0.0069,2e-05,0.92013]
[1779484500432,25.63,75910.09,34.7,0.00689,2e-05,0.91827]
[1779484505466,25.63,75906.19,34.7,0.00683,2e-05,0.91105]
[1779484510501,25.63,75909.46,34.7,0.00688,2e-05,0.9171]
[1779484515536,25.63,75909.18,34.7,0.00687,2e-05,0.91658]
[1779484520571,25.63,75909.2,34.7,0.00687,2e-05,0.91661]
[1779484525607,25.63,75907.2,34.7,0.00684,2e-05,0.91291]
[1779484527231,25.63,75907.17,34.7,0.00684,2e-05,0.91286]
[1779484529851,25.63,75891.26,34.7,0.0066,2e-05,0.88384]
[1779484532847,25.63,75888.96,34.7,0.00655,2e-05,0.87819]
[1779484538701,25.63,75889.22,34.7,0.00655,2e-05,0.87866]
[1779484539277,25.63,75889.22,34.7,0.00655,2e-05,0.87866]
[1779484544742,25.63,75886.52,34.7,0.00651,1e-05,0.87383]
[1779484550784,25.63,75886.47,34.7,0.00651,1e-05,0.87374]
[1779484556826,25.63,75889.86,34.7,0.00656,2e-05,0.8798]
[1779484561861,25.63,75894.83,34.7,0.00664,2e-05,0.88875]
[1779484563876,25.63,75907.02,34.7,0.00683,2e-05,0.91102]
[1779484568911,25.63,75909.32,34.7,0.00686,2e-05,0.91527]
[1779484573946,25.63,75913.3,34.7,0.00692,2e-05,0.92267]
[1779484580995,25.63,75912.34,34.7,0.00691,2e-05,0.92089]
[1779484586030,25.63,75913.37,34.7,0.00693,2e-05,0.9228]
[1779484591065,25.63,75912.39,34.7,0.0069,2e-05,0.91941]
[1779484596101,25.63,75919.16,34.7,0.00701,2e-05,0.93208]
[1779484602143,25.63,75916.05,34.7,0.00696,2e-05,0.92624]
[1779484607178,25.63,75909.64,34.7,0.00686,2e-05,0.91431]
[1779484612213,25.63,75907.6,34.7,0.00682,2e-05,0.91053]
[1779484617248,25.63,75907.59,34.7,0.00682,2e-05,0.91052]
[1779484623289,25.63,75907.68,34.7,0.00683,2e-05,0.91068]
[1779484628325,25.63,75915.87,34.7,0.00695,2e-05,0.9259]
[1779484633360,25.63,75918.48,34.7,0.007,2e-05,0.9308]
[1779484638397,25.63,75930.02,34.7,0.00718,2e-05,0.9527]
[1779484643437,25.63,75930.11,34.7,0.00718,2e-05,0.95287]
[1779484648474,25.63,75933.9,34.7,0.00724,2e-05,0.96015]
[1779484653507,25.63,75935.75,34.7,0.00726,2e-05,0.96211]
[1779484661562,25.63,75935.66,34.7,0.00726,2e-05,0.96193]
[1779484666598,25.63,75934.99,34.7,0.00725,2e-05,0.96064]
[1779484671633,25.63,75934.06,34.7,0.00724,2e-05,0.95885]
[1779484676669,25.63,75934.51,34.7,0.00724,2e-05,0.95971]
[1779484681704,25.63,75940.06,34.7,0.00733,2e-05,0.97046]
[1779484686739,25.63,75939.61,34.7,0.00733,2e-05,0.96959]
[1779484691774,25.63,75939.71,34.7,0.00733,2e-05,0.96978]
[1779484696809,25.63,75940.82,34.7,0.00735,2e-05,0.97194]
[1779484701844,25.63,75941.29,34.7,0.00735,2e-05,0.97286]
[1779484707886,25.63,75941.25,34.7,0.00735,2e-05,0.97278]
[1779484712921,25.63,75941.32,34.7,0.00734,2e-05,0.97128]
[1779484717956,25.63,75946.58,34.7,0.00743,2e-05,0.98157]
[1779484722991,25.63,75947.28,34.7,0.00744,2e-05,0.98295]
[1779484728026,25.63,75944.95,34.7,0.0074,2e-05,0.97838]
[1779484735075,25.63,75944.03,34.7,0.00739,2e-05,0.97657]
[1779484740110,25.63,75949.35,34.7,0.00748,2e-05,0.98703]
[1779484745145,25.63,75949.81,34.7,0.00748,2e-05,0.98794]
[1779484754745,25.63,75950.52,34.7,0.0075,2e-05,0.98934]
[1779484760250,25.63,75950.97,34.7,0.0075,2e-05,0.99023]
[1779484762454,25.63,75950.31,34.7,0.00749,2e-05,0.98892]
[1779484766896,25.63,75950.56,34.7,0.0075,2e-05,0.98942]
[1779484772335,25.63,75948.49,34.7,0.00745,2e-05,0.98368]
[1779484778377,25.63,75947.37,34.7,0.00743,2e-05,0.98148]
[1779484779475,25.63,75947.37,34.7,0.00743,2e-05,0.98148]
[1779484786433,25.63,75947.93,34.7,0.00744,2e-05,0.98258]
[1779484791869,25.63,75947.94,34.7,0.00744,2e-05,0.9826]
[1779484797510,25.63,75953.82,34.7,0.00754,2e-05,0.99422]
[1779484802545,25.63,75954.24,34.7,0.00755,2e-05,0.99506]
[1779484808872,25.63,75953.9,34.7,0.00754,2e-05,0.99438]
[1779484814628,25.63,75955.08,34.7,0.00756,2e-05,0.99673]
[1779484819664,25.63,75954.02,34.7,0.00754,2e-05,0.99462]
[1779484824699,25.63,75953.56,34.7,0.00754,2e-05,0.99371]
[1779484825873,25.63,75953.56,34.7,0.00754,2e-05,0.99371]
[1779484831753,25.63,75950.83,34.7,0.00748,2e-05,0.98665]
[1779484836788,25.63,75948.81,34.7,0.00744,2e-05,0.98267]
[1779484843398,25.63,75947.3,34.7,0.00742,2e-05,0.9797]
[1779484848872,25.63,75946.22,34.7,0.0074,2e-05,0.97758]
[1779484854914,25.63,75945.32,34.7,0.00739,2e-05,0.97582]
[1779484860400,25.63,75943.26,34.7,0.00735,2e-05,0.9718]
[1779484866999,25.63,75943.41,34.7,0.00735,2e-05,0.97209]
[1779484872035,25.63,75942.97,34.7,0.00735,2e-05,0.97123]
[1779484877404,25.63,75942.47,34.7,0.00734,2e-05,0.97026]
[1779484883112,25.63,75942.63,34.7,0.00734,2e-05,0.97057]
[1779484888147,25.63,75943.85,34.7,0.00736,2e-05,0.97295]
[1779484894443,25.63,75944.07,34.7,0.00735,2e-05,0.97174]
[1779484901238,25.63,75943.46,34.7,0.00734,2e-05,0.97055]
[1779484906273,25.63,75940.17,34.7,0.00729,2e-05,0.96416]
[1779484911447,25.63,75940.28,34.7,0.00729,2e-05,0.96438]
[1779484917352,25.63,75940.63,34.7,0.0073,2e-05,0.96506]
[1779484922387,25.63,75934.23,34.7,0.00719,2e-05,0.95272]
[1779484927453,25.63,75934.27,34.7,0.00719,2e-05,0.95279]
[1779484933464,25.63,75928.99,34.7,0.00711,2e-05,0.94271]
[1779484938499,25.63,75933.93,34.7,0.00719,2e-05,0.95214]
[1779484943534,25.63,75933.84,34.7,0.00718,2e-05,0.95197]
[1779484944490,25.63,75933.84,34.7,0.00718,2e-05,0.95197]
[1779484948956,25.63,75933.83,34.7,0.00718,2e-05,0.95195]
[1779484949992,25.63,75933.83,34.7,0.00718,2e-05,0.95195]
[1779484959646,25.63,75938.07,34.7,0.00724,2e-05,0.95848]
[1779484964681,25.63,75938.85,34.7,0.00725,2e-05,0.95999]
[1779484969716,25.63,75939.59,34.7,0.00727,2e-05,0.96142]
[1779484974755,25.63,75942.68,34.7,0.00732,2e-05,0.96741]
[1779484980801,25.63,75943.27,34.7,0.00733,2e-05,0.96855]
[1779484986843,25.63,75942.93,34.7,0.00732,2e-05,0.96789]
[1779484992885,25.63,75942.92,34.7,0.00732,2e-05,0.96787]
[1779484997920,25.63,75942.4,34.7,0.00731,2e-05,0.96686]
[1779485002954,25.63,75942.76,34.7,0.00732,2e-05,0.96756]
[1779485010650,25.63,75942.39,34.7,0.00731,2e-05,0.96684]
[1779485016046,25.63,75944.94,34.7,0.00734,2e-05,0.97017]
[1779485017703,25.63,75945.22,34.7,0.00735,2e-05,0.97071]
[1779485023095,25.64,75950.91,34.7,0.00745,2e-05,0.98306]
[1779485028133,25.64,75950.73,34.7,0.00746,2e-05,0.98388]
[1779485028660,25.64,75950.73,34.7,0.00746,2e-05,0.98388]
[1779485028791,25.64,75950.73,34.7,0.00746,2e-05,0.98388]
[1779485040218,25.66,75948.35,34.7,0.00745,2e-05,0.9821]
[1779485046260,25.66,75948.51,34.7,0.00746,2e-05,0.98364]
[1779485051295,25.67,75945.08,34.7,0.00741,2e-05,0.97812]
[1779485057337,25.67,75944.17,34.7,0.00741,2e-05,0.97787]
[1779485062372,25.67,75944.52,34.7,0.00741,2e-05,0.97856]
[1779485067420,25.67,75944.31,34.7,0.00741,2e-05,0.97814]
[1779485072461,25.67,75939.47,34.7,0.00732,2e-05,0.96708]
[1779485077496,25.67,75938.04,34.7,0.0073,2e-05,0.9643]
[1779485082531,25.67,75938.92,34.7,0.00731,2e-05,0.96601]
[1779485088574,25.67,75939.03,34.7,0.00731,2e-05,0.96622]
[1779485091664,25.67,75938.97,34.7,0.00731,2e-05,0.96611]
[1779485091849,25.67,75938.97,34.7,0.00731,2e-05,0.96611]
[1779485094912,25.67,75940.09,34.7,0.00733,2e-05,0.96828]
[1779485097905,25.67,75940.69,34.7,0.00734,2e-05,0.96944]
[1779485101207,25.67,75940.57,34.7,0.00734,2e-05,0.96921]
[1779485101665,25.67,75913.26,34.7,0.0069,2e-05,0.91733]
[1779485102852,25.67,75913.26,34.7,0.0069,2e-05,0.91733]
[1779485105841,25.68,75908.27,34.7,0.00682,2e-05,0.90847]
[1779485111735,25.68,75908.31,34.7,0.00682,2e-05,0.90854]
[1779485116770,25.68,75898.52,34.7,0.00667,2e-05,0.89066]
[1779485118784,25.68,75914.17,34.7,0.00691,2e-05,0.91939]
[1779485123820,25.68,75923.2,34.7,0.00706,2e-05,0.93631]
[1779485128855,25.68,75927.23,34.7,0.00712,2e-05,0.94395]
[1779485133905,25.68,75934.12,34.7,0.00722,2e-05,0.95551]
[1779485138940,25.68,75940.71,34.7,0.00733,2e-05,0.96823]
[1779485144983,25.68,75941.69,34.7,0.00735,2e-05,0.97014]
[1779485150017,25.68,75941.5,34.7,0.00734,2e-05,0.96977]
[1779485155052,25.68,75941.61,34.7,0.00735,2e-05,0.96998]
[1779485160087,25.68,75941.81,34.7,0.00735,2e-05,0.97037]
[1779485165124,25.68,75941.35,34.7,0.00734,2e-05,0.96948]
[1779485171165,25.68,75940.88,34.7,0.00733,2e-05,0.96856]
[1779485178214,25.68,75940.28,34.7,0.00732,2e-05,0.9674]
[1779485185263,25.68,75939.96,34.7,0.00732,2e-05,0.96678]
[1779485190298,25.68,75943.26,34.7,0.00737,2e-05,0.9732]
[1779485195333,25.68,75940.92,34.7,0.00732,2e-05,0.96701]
[1779485200369,25.68,75936.8,34.7,0.00725,2e-05,0.95904]
[1779485205403,25.68,75931.92,34.7,0.00717,2e-05,0.94968]
[1779485211446,25.68,75931.34,34.7,0.00717,2e-05,0.94857]
[1779485213574,25.68,75931.34,34.7,0.00717,2e-05,0.94857]
[1779485215270,25.68,75931.27,34.7,0.00716,2e-05,0.94843]
[1779485218270,25.68,75931.6,34.7,0.00717,2e-05,0.94906]
[1779485223530,25.68,75931.62,34.7,0.00717,2e-05,0.9491]
[1779485228564,25.68,75940.42,34.7,0.00731,2e-05,0.96604]
[1779485236620,25.68,75940.46,34.7,0.00731,2e-05,0.96612]
[1779485241657,25.68,75942.11,34.7,0.00734,2e-05,0.96932]
[1779485246692,25.68,75941.6,34.7,0.00733,2e-05,0.96833]
[1779485253741,25.68,75941.84,34.7,0.00733,2e-05,0.96716]
[1779485254722,25.68,75941.84,34.7,0.00733,2e-05,0.96716]
[1779485257609,25.68,75938.73,34.7,0.00727,2e-05,0.96114]
[1779485260596,25.68,75938.88,34.7,0.00728,2e-05,0.96143]
[1779485265833,25.68,75937.48,34.7,0.00725,2e-05,0.95873]
[1779485270866,25.68,75932.35,34.7,0.00717,2e-05,0.94889]
[1779485277916,25.68,75927.22,34.7,0.00709,2e-05,0.93913]
[1779485282951,25.68,75922.24,34.7,0.00701,2e-05,0.92973]
[1779485287986,25.68,75917.31,34.7,0.00693,2e-05,0.92051]
[1779485293021,25.68,75923.81,34.7,0.00703,2e-05,0.93269]
[1779485298056,25.68,75925.34,34.7,0.00706,2e-05,0.93557]
[1779485303092,25.68,75931.71,34.7,0.00716,2e-05,0.94766]
[1779485308126,25.68,75937.28,34.7,0.00725,2e-05,0.95834]
[1779485313161,25.68,75938.59,34.7,0.00726,2e-05,0.95925]
[1779485318196,25.68,75939.52,34.7,0.00728,2e-05,0.96104]
[1779485324238,25.68,75941.13,34.7,0.0073,2e-05,0.96415]
[1779485329273,25.68,75943.66,34.7,0.00734,2e-05,0.96906]
[1779485334309,25.68,75943.37,34.7,0.00734,2e-05,0.9685]
[1779485334725,25.68,75943.37,34.7,0.00734,2e-05,0.9685]
[1779485340351,25.68,75944.64,34.7,0.00736,2e-05,0.97097]
[1779485346393,25.68,75944.9,34.7,0.00736,2e-05,0.97148]
[1779485351427,25.68,75949.41,34.7,0.00744,2e-05,0.9803]
[1779485356463,25.68,75949.14,34.7,0.00744,2e-05,0.97977]
[1779485361026,25.68,75950.99,34.7,0.00747,2e-05,0.9834]
[1779485366533,25.68,75950.99,34.7,0.00747,2e-05,0.9834]
[1779485371567,25.68,75948.22,34.7,0.00741,2e-05,0.97632]
[1779485376603,25.68,75947.93,34.7,0.0074,2e-05,0.97575]
[1779485381638,25.68,75948.62,34.7,0.00741,2e-05,0.9771]
[1779485386673,25.68,75949.58,34.7,0.00743,2e-05,0.97898]
[1779485391708,25.68,75951.08,34.7,0.00746,2e-05,0.98193]
[1779485396743,25.68,75952.66,34.7,0.00748,2e-05,0.98504]
[1779485401782,25.68,75952.56,34.7,0.00748,2e-05,0.98484]
[1779485406813,25.68,75949.57,34.7,0.00743,2e-05,0.97896]
[1779485417894,25.68,75949.37,34.7,0.00743,2e-05,0.97857]
[1779485424943,25.68,75949.35,34.7,0.00743,2e-05,0.97853]
[1779485432999,25.68,75949.38,34.7,0.00741,2e-05,0.97694]
[1779485437758,25.68,75949.37,34.7,0.00741,2e-05,0.97692]
[1779485437859,25.68,75949.37,34.7,0.00741,2e-05,0.97692]
[1779485443073,25.68,75949.45,34.7,0.00742,2e-05,0.97708]
[1779485448109,25.68,75950.46,34.7,0.00743,2e-05,0.97906]
[1779485453144,25.68,75951.65,34.7,0.00745,2e-05,0.9814]
[1779485458179,25.68,75951.21,34.7,0.00745,2e-05,0.98053]
[1779485463214,25.68,75954.67,34.7,0.0075,2e-05,0.98735]
[1779485464363,25.68,75954.67,34.7,0.0075,2e-05,0.98735]
[1779485464510,25.68,75954.67,34.7,0.0075,2e-05,0.98735]
[1779485470179,25.68,75954.22,34.7,0.0075,2e-05,0.98646]
[1779485475189,25.68,75954.6,34.7,0.0075,2e-05,0.98721]
[1779485481195,25.68,75954.42,34.7,0.0075,2e-05,0.98685]
[1779485486375,25.68,75964.02,34.7,0.00766,2e-05,1.00596]
[1779485490925,25.68,75962.94,34.7,0.00765,2e-05,1.0038]
[1779485491068,25.68,75962.94,34.7,0.00765,2e-05,1.0038]
[1779485498460,25.68,75962.92,34.7,0.00763,2e-05,1.00208]
[1779485503625,25.68,75963.04,34.7,0.00763,2e-05,1.00232]
[1779485509537,25.68,75963.17,34.7,0.00764,2e-05,1.00258]
[1779485514572,25.68,75963.15,34.7,0.00764,2e-05,1.00254]
[1779485517540,25.68,75963.3,34.7,0.00764,2e-05,1.00284]
[1779485517685,25.68,75963.3,34.7,0.00764,2e-05,1.00284]
[1779485524642,25.68,75967.03,34.7,0.0077,2e-05,1.01033]
[1779485532698,25.68,75966.62,34.7,0.0077,2e-05,1.0095]
[1779485537732,25.68,75975.91,34.7,0.00786,2e-05,1.02834]
[1779485542768,25.68,75979.04,34.7,0.00791,2e-05,1.03476]
[1779485543475,25.68,75979.04,34.7,0.00791,2e-05,1.03476]
[1779485543617,25.68,75979.04,34.7,0.00791,2e-05,1.03476]
[1779485552838,25.68,75984.81,34.7,0.008,2e-05,1.04493]
[1779485557873,25.68,75984.77,34.7,0.008,2e-05,1.04485]
[1779485562908,25.68,75984.94,34.7,0.00801,2e-05,1.0452]
[1779485568950,25.68,75984.41,34.7,0.008,2e-05,1.0441]
[1779485571793,25.68,75983.66,34.7,0.00798,2e-05,1.04255]
[1779485571935,25.68,75983.82,34.7,0.00799,2e-05,1.04288]
[1779485578013,25.68,75987.45,34.7,0.00805,2e-05,1.05041]
[1779485583053,25.68,75989.1,34.7,0.00808,2e-05,1.05385]
[1779485588088,25.68,75989.15,34.7,0.00808,2e-05,1.05395]
[1779485593123,25.68,75989.95,34.7,0.0081,2e-05,1.05562]
[1779485595258,25.68,75990.19,34.7,0.0081,2e-05,1.05612]
[1779485595400,25.68,75990.19,34.7,0.0081,2e-05,1.05612]
[1779485603193,25.68,76001.17,34.7,0.0083,2e-05,1.07927]
[1779485608228,25.68,76001.15,34.7,0.0083,2e-05,1.07923]
[1779485613263,25.68,76000.93,34.7,0.00828,2e-05,1.07699]
[1779485617920,25.68,76001.41,34.7,0.00829,2e-05,1.07801]
[1779485618066,25.68,76001.41,34.7,0.00829,2e-05,1.07801]
[1779485623333,25.68,76001.59,34.7,0.0083,2e-05,1.07839]
[1779485628369,25.68,76000.67,34.7,0.00828,2e-05,1.07644]
[1779485634416,25.68,76001.11,34.7,0.00829,2e-05,1.07737]
[1779485639452,25.68,76002.43,34.7,0.00831,2e-05,1.08018]
[1779485642886,25.68,76001.8,34.7,0.0083,2e-05,1.07884]
[1779485643028,25.68,75997.24,34.7,0.00822,2e-05,1.06918]
[1779485648515,25.68,75986.17,34.7,0.00802,2e-05,1.04602]
[1779485653549,25.68,75981.74,34.7,0.00794,2e-05,1.03687]
[1779485658585,25.68,75978.06,34.7,0.00787,2e-05,1.02932]
[1779485663620,25.68,75977.09,34.7,0.00785,2e-05,1.02734]
[1779485667549,25.68,75977.29,34.7,0.00786,2e-05,1.02774]
[1779485667692,25.68,75977.29,34.7,0.00786,2e-05,1.02774]
[1779485673694,25.68,75971.01,34.7,0.00773,2e-05,1.01328]
[1779485678729,25.68,75965.34,34.7,0.00764,2e-05,1.00189]
[1779485683764,25.68,75964.29,34.7,0.00762,2e-05,0.99979]
[1779485687198,25.68,75960.45,34.7,0.00755,2e-05,0.99214]
[1779485687343,25.68,75960.45,34.7,0.00755,2e-05,0.99214]
[1779485694841,25.68,75960.64,34.7,0.00756,2e-05,0.99252]
[1779485700883,25.68,75956.04,34.7,0.00748,2e-05,0.98342]
[1779485705918,25.68,75954.56,34.7,0.00745,2e-05,0.9805]
[1779485709483,25.68,75954.66,34.7,0.00745,2e-05,0.9807]
[1779485709626,25.68,75954.66,34.7,0.00745,2e-05,0.9807]
[1779485718002,25.68,75961.5,34.7,0.00757,2e-05,0.99423]
[1779485723039,25.68,75959.67,34.7,0.00754,2e-05,0.99059]
[1779485726230,25.68,75959.6,34.7,0.00754,2e-05,0.99045]
[1779485726301,25.68,75959.98,34.7,0.00754,2e-05,0.99121]
[1779485732101,25.68,75962.9,34.7,0.00758,2e-05,0.99534]
[1779485735618,25.68,75962.9,34.7,0.00758,2e-05,0.99534]
[1779485742172,25.68,75963.24,34.7,0.00759,2e-05,0.99602]
[1779485744335,25.68,75963.3,34.7,0.00759,2e-05,0.99614]
[1779485744437,25.68,75963.57,34.7,0.00759,2e-05,0.99667]
[1779485750277,25.68,75964.08,34.7,0.0076,2e-05,0.99769]
[1779485756273,25.68,75966.7,34.7,0.00765,2e-05,1.00293]
[1779485756290,25.68,75967.22,34.7,0.00766,2e-05,1.00397]
[1779485761305,25.68,75967.91,34.7,0.00767,2e-05,1.00535]
[1779485762947,25.68,75967.91,34.7,0.00767,2e-05,1.00535]
[1779485770466,25.68,75972.43,34.7,0.00775,2e-05,1.01446]
[1779485770608,25.68,75972.43,34.7,0.00775,2e-05,1.01446]
[1779485770694,25.68,75972.32,34.7,0.00775,2e-05,1.01424]
[1779485776410,25.68,75972.39,34.7,0.00775,2e-05,1.01438]
[1779485781445,25.68,75972.48,34.7,0.00775,2e-05,1.01456]
[1779485786480,25.68,75974.13,34.7,0.00778,2e-05,1.0179]
[1779485789503,25.68,75978.17,34.7,0.00785,2e-05,1.02612]
[1779485789553,25.68,75978.17,34.7,0.00785,2e-05,1.02612]
[1779485789620,25.68,75981.0,34.7,0.0079,2e-05,1.03191]
[1779485795543,25.68,75985.96,34.7,0.00797,2e-05,1.0404]
[1779485796157,25.68,75985.96,34.7,0.00797,2e-05,1.0404]
[1779485796299,25.68,75985.96,34.7,0.00797,2e-05,1.0404]
[1779485796550,25.68,75986.94,34.7,0.00799,2e-05,1.04243]
[1779485801585,25.68,75988.18,34.7,0.00801,2e-05,1.04499]
[1779485806623,25.68,75988.78,34.7,0.00802,2e-05,1.04624]
[1779485812665,25.68,75988.74,34.7,0.00802,2e-05,1.04615]
[1779485817700,25.68,75988.33,34.7,0.00802,2e-05,1.0453]
[1779485822130,25.68,75988.5,34.7,0.00802,2e-05,1.04566]
[1779485822274,25.68,75988.5,34.7,0.00802,2e-05,1.04566]
[1779485827772,25.68,75987.51,34.7,0.008,2e-05,1.0436]
[1779485829787,25.68,75970.39,34.7,0.0077,2e-05,1.00865]
[1779485831801,25.68,75956.47,34.7,0.00746,2e-05,0.98095]
[1779485836836,25.68,75957.74,34.7,0.00748,2e-05,0.98345]
[1779485841871,25.68,75969.7,34.7,0.00769,2e-05,1.00726]
[1779485846906,25.68,75970.17,34.7,0.0077,2e-05,1.00821]
[1779485848041,25.68,75970.17,34.7,0.0077,2e-05,1.00821]
[1779485848103,25.68,75970.2,34.7,0.0077,2e-05,1.00827]
[1779485848184,25.68,75970.2,34.7,0.0077,2e-05,1.00827]
[1779485848249,25.68,75970.2,34.7,0.0077,2e-05,1.00827]
[1779485853955,25.68,75970.15,34.7,0.00768,2e-05,1.00648]
[1779485858990,25.68,75970.13,34.7,0.00768,2e-05,1.00644]
[1779485864025,25.68,75967.3,34.7,0.00763,2e-05,1.00077]
[1779485869060,25.68,75968.87,34.7,0.00766,2e-05,1.00391]
[1779485872955,25.68,75968.65,34.7,0.00766,2e-05,1.00347]
[1779485873099,25.68,75968.65,34.7,0.00766,2e-05,1.00347]
[1779485873088,25.68,75968.6,34.7,0.00766,2e-05,1.00337]
[1779485874095,25.68,75968.47,34.7,0.00765,2e-05,1.00311]
[1779485879130,25.68,75967.09,34.7,0.00763,2e-05,1.00035]
[1779485884165,25.68,75959.93,34.7,0.00751,2e-05,0.98611]
[1779485889206,25.68,75956.44,34.7,0.00745,2e-05,0.97924]
[1779485895248,25.68,75953.66,34.7,0.0074,2e-05,0.97379]
[1779485896261,25.68,75953.66,34.7,0.0074,2e-05,0.97379]
[1779485896404,25.68,75953.66,34.7,0.0074,2e-05,0.97379]
[1779485905318,25.68,75956.38,34.7,0.00745,2e-05,0.97912]
[1779485910352,25.68,75963.51,34.7,0.00757,2e-05,0.99321]
[1779485915379,25.68,75966.46,34.7,0.00761,2e-05,0.99741]
[1779485918573,25.68,75968.49,34.7,0.00764,2e-05,1.00147]
[1779485918716,25.68,75968.49,34.7,0.00764,2e-05,1.00147]
[1779485930493,25.68,75967.98,34.7,0.00763,2e-05,1.00045]
[1779485935528,25.68,75970.1,34.7,0.00767,2e-05,1.00469]
[1779485940563,25.68,75970.94,34.7,0.00768,2e-05,1.00638]
[1779485945165,25.68,75972.01,34.7,0.0077,2e-05,1.00853]
[1779485945306,25.68,75972.04,34.7,0.0077,2e-05,1.00859]
[1779485952647,25.68,75971.21,34.7,0.00769,2e-05,1.00692]
[1779485965738,25.68,75971.31,34.7,0.00769,2e-05,1.00713]
[1779485969773,25.68,75971.45,34.7,0.00769,2e-05,1.00741]
[1779485969915,25.68,75971.45,34.7,0.00769,2e-05,1.00741]
[1779485975811,25.68,75979.67,34.7,0.00782,2e-05,1.02235]
[1779485980846,25.68,75980.58,34.7,0.00784,2e-05,1.0242]
[1779485985880,25.68,75980.47,34.7,0.00784,2e-05,1.02398]
[1779485990916,25.68,75980.19,34.7,0.00783,2e-05,1.02341]
[1779485995957,25.68,75978.93,34.7,0.00781,2e-05,1.02084]
[1779485996211,25.68,75978.93,34.7,0.00781,2e-05,1.02084]
[1779485996219,25.68,75974.8,34.7,0.00774,2e-05,1.01247]
[1779485996355,25.68,75974.8,34.7,0.00774,2e-05,1.01247]
[1779485996961,25.68,75947.09,34.7,0.00727,2e-05,0.95775]
[1779486001997,25.68,75955.56,34.7,0.00741,2e-05,0.97421]
[1779486007035,25.68,75961.78,34.7,0.00751,2e-05,0.98644]
[1779486012109,25.68,75963.99,34.7,0.00755,2e-05,0.99082]
[1779486017143,25.68,75964.08,34.7,0.00755,2e-05,0.991]
[1779486018110,25.68,75964.08,34.7,0.00755,2e-05,0.991]
[1779486018251,25.68,75964.08,34.7,0.00755,2e-05,0.991]
[1779486027215,25.68,75951.62,34.7,0.00734,2e-05,0.96652]
[1779486031811,25.68,75951.57,34.7,0.00733,2e-05,0.96478]
[1779486032250,25.68,75951.65,34.7,0.00733,2e-05,0.96494]
[1779486037285,25.68,75951.79,34.7,0.00733,2e-05,0.96521]
[1779486043327,25.68,75951.79,34.7,0.00733,2e-05,0.96521]
[1779486048362,25.68,75957.9,34.7,0.00744,2e-05,0.97714]
[1779486049767,25.68,75957.9,34.7,0.00744,2e-05,0.97714]
[1779486049869,25.68,75958.11,34.7,0.00744,2e-05,0.97755]
[1779486055411,25.68,75957.93,34.7,0.00744,2e-05,0.9772]
[1779486060583,25.68,75958.02,34.7,0.00744,2e-05,0.97738]
[1779486062462,25.68,75970.8,34.7,0.00766,2e-05,1.00273]
[1779486063472,25.68,75970.8,34.7,0.00766,2e-05,1.00273]
[1779486063572,25.68,75966.08,34.7,0.00757,2e-05,0.9933]
[1779486064479,25.68,75966.08,34.7,0.00757,2e-05,0.9933]
[1779486064568,25.68,75963.44,34.7,0.00753,2e-05,0.98806]
[1779486070523,25.68,75962.74,34.7,0.00752,2e-05,0.98668]
[1779486074555,25.68,75962.83,34.7,0.00752,2e-05,0.98685]
[1779486074697,25.68,75962.83,34.7,0.00752,2e-05,0.98685]
[1779486080592,25.68,75962.96,34.7,0.00752,2e-05,0.98711]
[1779486094691,25.68,75962.9,34.7,0.00751,2e-05,0.98533]
[1779486099237,25.68,75962.22,34.7,0.0075,2e-05,0.98398]
[1779486099380,25.68,75962.22,34.7,0.0075,2e-05,0.98398]
[1779486099278,25.68,75962.22,34.7,0.0075,2e-05,0.98398]
[1779486099441,25.68,75962.22,34.7,0.0075,2e-05,0.98398]
[1779486105768,25.68,75959.47,34.7,0.00745,2e-05,0.97857]
[1779486110803,25.68,75953.01,34.7,0.00734,2e-05,0.96594]
[1779486115838,25.68,75952.19,34.7,0.00733,2e-05,0.96435]
[1779486120873,25.68,75951.94,34.7,0.00732,2e-05,0.96386]
[1779486124092,25.68,75951.64,34.7,0.00732,2e-05,0.96328]
[1779486124235,25.68,75951.64,34.7,0.00732,2e-05,0.96328]
[1779486130947,25.68,75948.74,34.7,0.00727,2e-05,0.95767]
[1779486135982,25.68,75950.57,34.7,0.0073,2e-05,0.96121]
[1779486142025,25.68,75948.77,34.7,0.00727,2e-05,0.95773]
[1779486147061,25.68,75945.97,34.7,0.00723,2e-05,0.95233]
[1779486147979,25.68,75945.97,34.7,0.00723,2e-05,0.95233]
[1779486148122,25.68,75945.97,34.7,0.00723,2e-05,0.95233]
[1779486157131,25.68,75938.68,34.7,0.00709,2e-05,0.9368]
[1779486163173,25.68,75938.73,34.7,0.0071,2e-05,0.9369]
[1779486168208,25.68,75933.22,34.7,0.00701,2e-05,0.9265]
[1779486170896,25.68,75931.04,34.7,0.00697,2e-05,0.92241]
[1779486170953,25.68,75931.04,34.7,0.00697,2e-05,0.92241]
[1779486171041,25.68,75931.04,34.7,0.00697,2e-05,0.92241]
[1779486179287,25.68,75928.15,34.7,0.00693,2e-05,0.91702]
[1779486184322,25.68,75928.03,34.7,0.00692,2e-05,0.91679]
[1779486189357,25.68,75926.83,34.7,0.00691,2e-05,0.91456]
[1779486193261,25.68,75925.12,34.7,0.00688,2e-05,0.91139]
[1779486193405,25.68,75925.12,34.7,0.00688,2e-05,0.91139]
[1779486201440,25.68,75918.33,34.7,0.00677,2e-05,0.89888]
[1779486206476,25.68,75916.34,34.7,0.00674,2e-05,0.89524]
[1779486212518,25.68,75915.34,34.7,0.00671,2e-05,0.89186]
[1779486218297,25.68,75910.1,34.7,0.00663,2e-05,0.88237]
[1779486218440,25.68,75910.1,34.7,0.00663,2e-05,0.88237]
[1779486223595,25.68,75904.65,34.7,0.00655,2e-05,0.87258]
[1779486228630,25.68,75901.34,34.7,0.0065,1e-05,0.86668]
[1779486233669,25.68,75903.16,34.7,0.00653,2e-05,0.86992]
[1779486238702,25.68,75894.88,34.7,0.00641,1e-05,0.85526]
[1779486240716,25.68,75882.1,34.7,0.00622,1e-05,0.83304]
[1779486243765,25.68,75878.65,34.7,0.00617,1e-05,0.82713]
[1779486243925,25.68,75878.65,34.7,0.00617,1e-05,0.82713]
[1779486250792,25.68,75859.11,34.7,0.0059,1e-05,0.79428]
[1779486256122,25.68,75860.63,34.7,0.00592,1e-05,0.7968]
[1779486256182,25.68,75889.9,34.7,0.00633,1e-05,0.84654]
[1779486260863,25.68,75906.85,34.7,0.00659,2e-05,0.87652]
[1779486265898,25.68,75912.34,34.7,0.00667,2e-05,0.88642]
[1779486266939,25.68,75912.34,34.7,0.00667,2e-05,0.88642]
[1779486267082,25.68,75912.34,34.7,0.00667,2e-05,0.88642]
[1779486275968,25.68,75917.61,34.7,0.00674,2e-05,0.89445]
[1779486281003,25.68,75910.23,34.7,0.00663,2e-05,0.88106]
[1779486286039,25.68,75903.24,34.7,0.00652,2e-05,0.86854]
[1779486288506,25.68,75903.37,34.7,0.00652,2e-05,0.86877]
[1779486288557,25.68,75903.35,34.7,0.00652,2e-05,0.86874]
[1779486288649,25.68,75903.35,34.7,0.00652,2e-05,0.86874]
[1779486289060,25.68,75901.25,34.7,0.00649,1e-05,0.865]
[1779486294094,25.68,75895.83,34.7,0.00641,1e-05,0.85543]
[1779486297117,25.68,75883.35,34.7,0.00623,1e-05,0.83371]
[1779486299131,25.68,75896.48,34.7,0.00642,1e-05,0.85657]
[1779486301145,25.68,75909.05,34.7,0.00661,2e-05,0.87894]
[1779486306181,25.68,75926.05,34.7,0.00687,2e-05,0.90996]
[1779486309599,25.68,75933.51,34.7,0.00699,2e-05,0.92386]
[1779486309742,25.68,75935.74,34.7,0.00702,2e-05,0.92805]
[1779486315245,25.68,75926.31,34.7,0.00687,2e-05,0.91044]
[1779486320280,25.68,75937.88,34.7,0.00706,2e-05,0.93208]
[1779486325315,25.68,75939.74,34.7,0.00709,2e-05,0.9356]
[1779486329418,25.68,75939.8,34.7,0.00709,2e-05,0.93571]
[1779486329492,25.68,75939.74,34.7,0.00709,2e-05,0.9356]
[1779486337399,25.68,75940.91,34.7,0.0071,2e-05,0.93621]
[1779486342434,25.68,75942.32,34.7,0.00712,2e-05,0.93889]
[1779486346745,25.68,75942.39,34.7,0.00712,2e-05,0.93902]
[1779486346820,25.68,75942.39,34.7,0.00712,2e-05,0.93902]
[1779486352504,25.68,75952.99,34.7,0.00729,2e-05,0.95935]
[1779486357539,25.68,75953.77,34.7,0.00731,2e-05,0.96086]
[1779486362574,25.68,75954.73,34.7,0.00732,2e-05,0.96272]
[1779486367609,25.68,75956.6,34.7,0.00735,2e-05,0.96635]
[1779486372218,25.68,75956.3,34.7,0.00735,2e-05,0.96577]
[1779486372361,25.68,75956.3,34.7,0.00735,2e-05,0.96577]
[1779486377679,25.68,75956.49,34.7,0.00735,2e-05,0.96614]
[1779486382714,25.68,75955.99,34.7,0.00734,2e-05,0.96517]
[1779486387785,25.68,75954.75,34.7,0.00732,2e-05,0.96276]
[1779486392820,25.68,75949.25,34.7,0.00722,2e-05,0.95051]
[1779486395103,25.68,75949.03,34.7,0.00722,2e-05,0.95009]
[1779486395246,25.68,75949.03,34.7,0.00722,2e-05,0.95009]
[1779486402890,25.68,75947.73,34.7,0.00719,2e-05,0.94759]
[1779486407925,25.68,75954.56,34.7,0.00731,2e-05,0.96075]
[1779486412960,25.68,75952.84,34.7,0.00728,2e-05,0.95742]
[1779486417904,25.68,75955.75,34.7,0.00733,2e-05,0.96306]
[1779486418045,25.68,75955.75,34.7,0.00733,2e-05,0.96306]
[1779486424036,25.68,75958.1,34.7,0.00737,2e-05,0.96763]
[1779486431085,25.68,75958.57,34.7,0.00737,2e-05,0.96855]
[1779486436121,25.68,75959.73,34.7,0.00739,2e-05,0.97081]
[1779486441162,25.68,75959.73,34.7,0.00739,2e-05,0.97081]
[1779486441305,25.68,75959.73,34.7,0.00739,2e-05,0.97081]
[1779486447198,25.68,75962.49,34.7,0.00744,2e-05,0.97622]
[1779486455270,25.68,75962.65,34.7,0.00743,2e-05,0.97487]
[1779486461182,25.68,75962.58,34.7,0.00743,2e-05,0.97474]
[1779486461329,25.68,75962.58,34.7,0.00743,2e-05,0.97474]
[1779486467340,25.68,75972.34,34.7,0.0076,2e-05,0.99403]
[1779486473382,25.68,75974.32,34.7,0.00763,2e-05,0.99799]
[1779486478416,25.68,75975.24,34.7,0.00765,2e-05,0.99983]
[1779486483455,25.68,75980.28,34.7,0.00773,2e-05,1.00996]
[1779486488490,25.68,75982.92,34.7,0.00778,2e-05,1.0153]
[1779486493526,25.68,75978.62,34.7,0.0077,2e-05,1.00661]
[1779486494553,25.68,75978.62,34.7,0.0077,2e-05,1.00661]
[1779486494694,25.68,75978.62,34.7,0.0077,2e-05,1.00661]
[1779486503596,25.68,75973.21,34.7,0.00761,2e-05,0.99577]
[1779486508630,25.68,75971.13,34.7,0.00757,2e-05,0.99162]
[1779486513665,25.68,75963.89,34.7,0.00744,2e-05,0.97565]
[1779486516660,25.68,75963.71,34.7,0.00744,2e-05,0.9753]
[1779486516802,25.68,75963.71,34.7,0.00744,2e-05,0.9753]
[1779486524741,25.68,75963.59,34.7,0.00743,2e-05,0.97506]
[1779486529777,25.68,75963.73,34.7,0.00744,2e-05,0.97534]
[1779486534812,25.68,75954.51,34.7,0.00728,2e-05,0.95738]
[1779486536783,25.68,75954.02,34.7,0.00727,2e-05,0.95643]
[1779486536924,25.68,75954.02,34.7,0.00727,2e-05,0.95643]
[1779486542868,25.68,75950.21,34.7,0.00721,2e-05,0.9491]
[1779486547902,25.68,75948.34,34.7,0.00718,2e-05,0.94552]
[1779486552938,25.68,75954.69,34.7,0.00728,2e-05,0.95773]
[1779486555664,25.68,75954.74,34.7,0.00729,2e-05,0.95782]
[1779486555807,25.68,75954.74,34.7,0.00729,2e-05,0.95782]
[1779486555681,25.68,75955.51,34.7,0.0073,2e-05,0.95931]
[1779486555959,25.68,75956.75,34.7,0.00732,2e-05,0.96172]
[1779486560994,25.68,75959.51,34.7,0.00737,2e-05,0.96708]
[1779486566030,25.68,75967.39,34.7,0.0075,2e-05,0.98254]
[1779486571067,25.68,75971.13,34.7,0.00755,2e-05,0.98827]
[1779486575342,25.68,75971.99,34.7,0.00756,2e-05,0.98998]
[1779486575483,25.68,75971.99,34.7,0.00756,2e-05,0.98998]
[1779486581138,25.68,75973.52,34.7,0.00759,2e-05,0.99302]
[1779486586173,25.68,75973.47,34.7,0.00759,2e-05,0.99293]
[1779486591208,25.68,75981.85,34.7,0.00773,2e-05,1.00973]
[1779486594602,25.68,75981.21,34.7,0.00772,2e-05,1.00844]
[1779486594745,25.68,75981.21,34.7,0.00772,2e-05,1.00844]
[1779486600271,25.68,75962.78,34.7,0.00741,2e-05,0.97182]
[1779486605316,25.68,75958.57,34.7,0.00734,2e-05,0.96361]
[1779486610351,25.68,75955.41,34.7,0.00728,2e-05,0.95748]
[1779486615391,25.68,75954.74,34.7,0.00727,2e-05,0.95619]
[1779486616325,25.68,75954.74,34.7,0.00727,2e-05,0.95619]
[1779486616466,25.68,75954.74,34.7,0.00727,2e-05,0.95619]
[1779486625860,25.68,75954.85,34.7,0.00728,2e-05,0.9564]
[1779486625889,25.68,75954.85,34.7,0.00728,2e-05,0.9564]
[1779486633514,25.68,75954.97,34.7,0.00727,2e-05,0.955]
[1779486638548,25.68,75957.53,34.7,0.00731,2e-05,0.95995]
[1779486643749,25.68,75961.7,34.7,0.00738,2e-05,0.96806]
[1779486643847,25.68,75962.08,34.7,0.00738,2e-05,0.9688]
[1779486649626,25.68,75962.43,34.7,0.00739,2e-05,0.96948]
[1779486654662,25.68,75961.19,34.7,0.00737,2e-05,0.96706]
[1779486659697,25.68,75960.33,34.7,0.00735,2e-05,0.96539]
[1779486664732,25.68,75955.25,34.7,0.00727,2e-05,0.95554]
[1779486668755,25.68,75954.9,34.7,0.00726,2e-05,0.95486]
[1779486668898,25.68,75954.9,34.7,0.00726,2e-05,0.95486]
[1779486674803,25.68,75956.37,34.7,0.00729,2e-05,0.9577]
[1779486679838,25.68,75958.26,34.7,0.00732,2e-05,0.96136]
[1779486684873,25.68,75962.94,34.7,0.0074,2e-05,0.97048]
[1779486689909,25.68,75963.92,34.7,0.00741,2e-05,0.9724]
[1779486690698,25.68,75963.92,34.7,0.00741,2e-05,0.9724]
[1779486690839,25.68,75963.92,34.7,0.00741,2e-05,0.9724]
[1779486694944,25.68,75976.82,34.7,0.00762,2e-05,0.99624]
[1779486699978,25.68,75979.37,34.7,0.00767,2e-05,1.00135]
[1779486705015,25.68,75980.39,34.7,0.00768,2e-05,1.0034]
[1779486710052,25.68,75980.53,34.7,0.00769,2e-05,1.00368]
[1779486715257,25.68,75976.04,34.7,0.00761,2e-05,0.99469]
[1779486715398,25.68,75976.04,34.7,0.00761,2e-05,0.99469]
[1779486721128,25.68,75970.85,34.7,0.00752,2e-05,0.98437]
[1779486725158,25.68,75957.83,34.7,0.0073,2e-05,0.95889]
[1779486730193,25.68,75953.35,34.7,0.00723,2e-05,0.95025]
[1779486735228,25.68,75953.03,34.7,0.00722,2e-05,0.94963]
[1779486738411,25.68,75953.06,34.7,0.00722,2e-05,0.94969]
[1779486738553,25.68,75953.06,34.7,0.00722,2e-05,0.94969]
[1779486745297,25.68,75953.39,34.7,0.00723,2e-05,0.95032]
[1779486750334,25.68,75953.41,34.7,0.00723,2e-05,0.95036]
[1779486755369,25.68,75952.49,34.7,0.0072,2e-05,0.94697]
[1779486760432,25.68,75949.84,34.7,0.00716,2e-05,0.9419]
[1779486760573,25.68,75949.84,34.7,0.00716,2e-05,0.9419]
[1779486766450,25.68,75945.78,34.7,0.00709,2e-05,0.93418]
[1779486772491,25.68,75939.67,34.7,0.00699,2e-05,0.92266]
[1779486777526,25.68,75950.93,34.7,0.00717,2e-05,0.94398]
[1779486780549,25.68,75968.59,34.7,0.00747,2e-05,0.97825]
[1779486781622,25.68,75968.59,34.7,0.00747,2e-05,0.97825]
[1779486781770,25.68,75968.59,34.7,0.00747,2e-05,0.97825]
[1779486790620,25.68,75977.03,34.7,0.00761,2e-05,0.99498]
[1779486792633,25.68,75958.44,34.7,0.0073,2e-05,0.95843]
[1779486793639,25.68,75946.28,34.7,0.0071,2e-05,0.93513]
[1779486798675,25.68,75952.52,34.7,0.0072,2e-05,0.94703]
[1779486802723,25.68,75949.25,34.7,0.00715,2e-05,0.94078]
[1779486802863,25.68,75949.25,34.7,0.00715,2e-05,0.94078]
[1779486808744,25.68,75944.51,34.7,0.00707,2e-05,0.93178]
[1779486813780,25.68,75943.56,34.7,0.00704,2e-05,0.92838]
[1779486819824,25.68,75942.67,34.7,0.00703,2e-05,0.9267]
[1779486822248,25.68,75940.99,34.7,0.007,2e-05,0.92354]
[1779486822390,25.68,75940.99,34.7,0.007,2e-05,0.92354]
[1779486830901,25.68,75940.35,34.7,0.00699,2e-05,0.92234]
[1779486835936,25.68,75936.99,34.7,0.00694,2e-05,0.91606]
[1779486840961,25.68,75937.03,34.7,0.00694,2e-05,0.91613]
[1779486841105,25.68,75937.03,34.7,0.00694,2e-05,0.91613]
[1779486847013,25.68,75937.28,34.7,0.00694,2e-05,0.9166]
[1779486852048,25.68,75935.57,34.7,0.00692,2e-05,0.91341]
[1779486857084,25.68,75931.8,34.7,0.00686,2e-05,0.90642]
[1779486861137,25.68,75930.45,34.7,0.00683,2e-05,0.90393]
[1779486861196,25.68,75929.9,34.7,0.00683,2e-05,0.90292]
[1779486861277,25.68,75929.9,34.7,0.00683,2e-05,0.90292]
[1779486862119,25.68,75929.57,34.7,0.00682,2e-05,0.90231]
[1779486867155,25.68,75936.56,34.7,0.00693,2e-05,0.91526]
[1779486872194,25.68,75941.72,34.7,0.007,2e-05,0.92332]
[1779486877234,25.68,75942.71,34.7,0.00702,2e-05,0.92518]
[1779486879248,25.68,75958.37,34.7,0.00727,2e-05,0.95502]
[1779486884583,25.68,75958.09,34.7,0.00727,2e-05,0.95448]
[1779486884723,25.68,75958.09,34.7,0.00727,2e-05,0.95448]
[1779486890325,25.68,75961.61,34.7,0.00733,2e-05,0.96129]
[1779486897374,25.68,75961.19,34.7,0.00732,2e-05,0.96048]
[1779486903002,25.68,75960.35,34.7,0.00731,2e-05,0.95885]
[1779486903143,25.68,75960.35,34.7,0.00731,2e-05,0.95885]
[1779486908451,25.68,75951.89,34.7,0.00717,2e-05,0.94258]
[1779486913487,25.68,75951.26,34.7,0.00716,2e-05,0.94137]
[1779486918521,25.68,75946.74,34.7,0.00708,2e-05,0.93278]
[1779486923310,25.68,75945.77,34.7,0.00707,2e-05,0.93095]
[1779486923738,25.68,75945.77,34.7,0.00707,2e-05,0.93095]
[1779486929597,25.68,75932.36,34.7,0.00685,2e-05,0.90588]
[1779486934635,25.68,75930.19,34.7,0.00681,2e-05,0.90031]
[1779486940096,25.68,75936.7,34.7,0.00691,2e-05,0.91235]
[1779486940238,25.68,75936.7,34.7,0.00691,2e-05,0.91235]
[1779486940197,25.68,75936.68,34.7,0.00691,2e-05,0.91231]
[1779486940677,25.68,75937.23,34.7,0.00692,2e-05,0.91333]
[1779486941957,25.68,75937.23,34.7,0.00692,2e-05,0.91333]
[1779486947726,25.68,75938.47,34.7,0.00694,2e-05,0.91564]
[1779486952761,25.68,75939.59,34.7,0.00696,2e-05,0.91773]
[1779486957797,25.68,75945.48,34.7,0.00705,2e-05,0.92879]
[1779486960507,25.68,75947.01,34.7,0.00708,2e-05,0.93168]
[1779486960650,25.68,75947.01,34.7,0.00708,2e-05,0.93168]
[1779486965629,25.68,75948.43,34.7,0.0071,2e-05,0.93437]
[1779486965771,25.68,75948.43,34.7,0.0071,2e-05,0.93437]
[1779486972902,25.68,75934.38,34.7,0.00687,2e-05,0.90804]
[1779486977937,25.68,75933.95,34.7,0.00687,2e-05,0.90725]
[1779486981406,25.68,75932.39,34.7,0.00684,2e-05,0.90436]
[1779486981548,25.68,75932.39,34.7,0.00684,2e-05,0.90436]
[1779486988008,25.68,75932.16,34.7,0.00684,2e-05,0.90394]
[1779486988987,25.68,75932.16,34.7,0.00684,2e-05,0.90394]
[1779486989127,25.68,75932.16,34.7,0.00684,2e-05,0.90394]
[1779486998080,25.68,75931.95,34.7,0.00682,2e-05,0.90198]
[1779487001934,25.68,75932.0,34.7,0.00682,2e-05,0.90207]
[1779487002075,25.68,75932.0,34.7,0.00682,2e-05,0.90207]
[1779487008149,25.68,75931.1,34.7,0.00681,2e-05,0.90041]
[1779487009226,25.68,75931.1,34.7,0.00681,2e-05,0.90041]
[1779487009371,25.68,75931.1,34.7,0.00681,2e-05,0.90041]
[1779487018218,25.68,75931.51,34.7,0.00682,2e-05,0.90117]
[1779487023253,25.68,75928.7,34.7,0.00677,2e-05,0.89601]
[1779487023539,25.68,75928.7,34.7,0.00677,2e-05,0.89601]
[1779487023679,25.68,75928.7,34.7,0.00677,2e-05,0.89601]
[1779487030811,25.68,75921.33,34.7,0.00666,2e-05,0.88259]
[1779487030952,25.68,75921.33,34.7,0.00666,2e-05,0.88259]
[1779487033326,25.68,75905.5,34.7,0.00642,1e-05,0.85434]
[1779487038361,25.68,75895.01,34.7,0.00627,1e-05,0.83603]
[1779487043397,25.68,75906.0,34.7,0.00643,1e-05,0.85522]
[1779487045780,25.68,75906.18,34.7,0.00643,1e-05,0.85553]
[1779487045922,25.68,75906.18,34.7,0.00643,1e-05,0.85553]
[1779487052909,25.68,75911.82,34.7,0.0065,2e-05,0.864]
[1779487053052,25.68,75911.82,34.7,0.0065,2e-05,0.864]
[1779487057495,25.68,75899.82,34.7,0.00633,1e-05,0.84289]
[1779487062530,25.68,75897.69,34.7,0.00629,1e-05,0.83918]
[1779487068211,25.68,75899.4,34.7,0.00632,1e-05,0.84215]
[1779487068351,25.68,75899.4,34.7,0.00632,1e-05,0.84215]
[1779487073607,25.68,75899.41,34.7,0.00632,1e-05,0.84217]
[1779487074784,25.68,75899.41,34.7,0.00632,1e-05,0.84217]
[1779487074925,25.68,75899.41,34.7,0.00632,1e-05,0.84217]
[1779487083677,25.68,75898.1,34.7,0.0063,1e-05,0.83989]
[1779487088985,25.68,75897.03,34.7,0.00628,1e-05,0.83804]
[1779487089126,25.68,75897.03,34.7,0.00628,1e-05,0.83804]
[1779487095318,25.68,75896.84,34.7,0.00628,1e-05,0.83771]
[1779487095460,25.68,75896.84,34.7,0.00628,1e-05,0.83771]
[1779487101803,25.68,75897.33,34.7,0.00629,1e-05,0.83856]
[1779487106838,25.68,75897.42,34.7,0.00629,1e-05,0.83872]
[1779487108883,25.68,75897.1,34.7,0.00629,1e-05,0.83816]
[1779487109024,25.68,75897.1,34.7,0.00629,1e-05,0.83816]
[1779487114616,25.68,75897.22,34.7,0.00628,1e-05,0.83688]
[1779487114758,25.68,75897.22,34.7,0.00628,1e-05,0.83688]
[1779487122952,25.68,75897.75,34.7,0.00628,1e-05,0.83779]
[1779487127987,25.68,75897.94,34.7,0.00629,1e-05,0.83812]
[1779487128793,25.68,75897.94,34.7,0.00629,1e-05,0.83812]
[1779487128934,25.68,75897.94,34.7,0.00629,1e-05,0.83812]
[1779487135636,25.68,75897.6,34.7,0.00628,1e-05,0.83754]
[1779487135777,25.68,75897.6,34.7,0.00628,1e-05,0.83754]
[1779487143093,25.68,75897.25,34.7,0.00628,1e-05,0.83693]
[1779487148128,25.68,75898.1,34.7,0.00629,1e-05,0.8384]
[1779487148716,25.68,75898.1,34.7,0.00629,1e-05,0.8384]
[1779487148858,25.68,75898.1,34.7,0.00629,1e-05,0.8384]
[1779487154743,25.68,75898.1,34.7,0.00629,1e-05,0.8384]
[1779487154884,25.68,75898.1,34.7,0.00629,1e-05,0.8384]
[1779487160212,25.68,75898.17,34.7,0.00629,1e-05,0.83852]
[1779487165247,25.68,75899.34,34.7,0.00631,1e-05,0.84055]
[1779487167720,25.68,75901.27,34.7,0.00634,1e-05,0.84391]
[1779487167862,25.68,75901.27,34.7,0.00634,1e-05,0.84391]
[1779487174024,25.68,75901.88,34.7,0.00633,1e-05,0.84348]
[1779487174167,25.68,75901.88,34.7,0.00633,1e-05,0.84348]
[1779487180352,25.68,75897.9,34.7,0.00628,1e-05,0.83656]
[1779487185387,25.68,75897.49,34.7,0.00627,1e-05,0.83585]
[1779487187856,25.68,75897.49,34.7,0.00627,1e-05,0.83585]
[1779487187998,25.68,75897.49,34.7,0.00627,1e-05,0.83585]
[1779487193035,25.68,75896.98,34.7,0.00626,1e-05,0.83497]
[1779487193177,25.68,75896.98,34.7,0.00626,1e-05,0.83497]
[1779487200492,25.68,75895.98,34.7,0.00625,1e-05,0.83325]
[1779487205527,25.68,75896.44,34.7,0.00625,1e-05,0.83404]
[1779487210141,25.68,75892.39,34.7,0.0062,1e-05,0.82707]
[1779487210282,25.68,75892.39,34.7,0.0062,1e-05,0.82707]
[1779487211827,25.68,75893.15,34.7,0.00621,1e-05,0.82837]
[1779487211967,25.68,75893.15,34.7,0.00621,1e-05,0.82837]
[1779487220632,25.68,75890.84,34.7,0.00617,1e-05,0.82442]
[1779487225668,25.68,75891.65,34.7,0.00618,1e-05,0.8258]
[1779487230417,25.68,75891.52,34.7,0.00618,1e-05,0.82558]
[1779487230558,25.68,75891.52,34.7,0.00618,1e-05,0.82558]
[1779487232104,25.68,75891.52,34.7,0.00618,1e-05,0.82558]
[1779487232244,25.68,75891.52,34.7,0.00618,1e-05,0.82558]
[1779487240772,25.68,75890.97,34.7,0.00616,1e-05,0.82316]
[1779487245807,25.68,75890.83,34.7,0.00616,1e-05,0.82292]
[1779487250208,25.68,75890.07,34.7,0.00615,1e-05,0.82163]
[1779487250349,25.68,75890.07,34.7,0.00615,1e-05,0.82163]
[1779487251892,25.68,75890.13,34.7,0.00615,1e-05,0.82173]
[1779487252034,25.68,75890.13,34.7,0.00615,1e-05,0.82173]
[1779487260913,25.68,75899.07,34.7,0.00628,1e-05,0.8371]
[1779487265948,25.68,75901.24,34.7,0.00631,1e-05,0.84086]
[1779487269436,25.68,75902.37,34.7,0.00633,1e-05,0.84283]
[1779487269577,25.68,75902.37,34.7,0.00633,1e-05,0.84283]
[1779487270846,25.68,75901.3,34.7,0.00631,1e-05,0.84097]
[1779487270986,25.68,75901.3,34.7,0.00631,1e-05,0.84097]
[1779487277025,25.68,75901.4,34.7,0.00632,1e-05,0.84114]
[1779487284074,25.68,75900.0,34.7,0.0063,1e-05,0.83871]
[1779487288494,25.68,75899.52,34.7,0.00629,1e-05,0.83788]
[1779487288635,25.68,75899.52,34.7,0.00629,1e-05,0.83788]
[1779487294570,25.68,75899.08,34.7,0.00628,1e-05,0.83712]
[1779487294712,25.68,75899.08,34.7,0.00627,1e-05,0.83562]
[1779487300186,25.68,75896.79,34.7,0.00624,1e-05,0.83167]
[1779487305223,25.68,75895.91,34.7,0.00622,1e-05,0.83015]
[1779487306578,25.68,75895.91,34.7,0.00622,1e-05,0.83015]
[1779487306719,25.68,75895.91,34.7,0.00622,1e-05,0.83015]
[1779487311520,25.68,75895.91,34.7,0.00622,1e-05,0.83015]
[1779487311660,25.68,75895.91,34.7,0.00622,1e-05,0.83015]
[1779487317307,25.68,75893.83,34.7,0.00619,1e-05,0.82658]
[1779487322342,25.68,75891.11,34.7,0.00616,1e-05,0.82193]
[1779487325140,25.68,75889.94,34.7,0.00614,1e-05,0.81993]
[1779487325281,25.68,75889.94,34.7,0.00614,1e-05,0.81993]
[1779487331777,25.68,75887.4,34.7,0.0061,1e-05,0.81562]
[1779487331918,25.68,75887.4,34.7,0.0061,1e-05,0.81562]
[1779487341475,25.68,75885.62,34.7,0.00608,1e-05,0.81261]
[1779487346510,25.68,75884.21,34.7,0.00606,1e-05,0.81023]
[1779487351892,25.68,75883.04,34.7,0.00604,1e-05,0.80825]
[1779487352035,25.68,75883.04,34.7,0.00604,1e-05,0.80825]
[1779487357587,25.68,75880.32,34.7,0.00599,1e-05,0.80224]
[1779487362623,25.68,75879.85,34.7,0.00599,1e-05,0.80145]
[1779487367658,25.68,75879.53,34.7,0.00598,1e-05,0.80092]
[1779487373700,25.68,75879.2,34.7,0.00598,1e-05,0.80037]
[1779487378735,25.68,75879.33,34.7,0.00598,1e-05,0.80059]
[1779487383770,25.68,75876.41,34.7,0.00594,1e-05,0.79572]
[1779487388805,25.68,75875.49,34.7,0.00592,1e-05,0.7942]
[1779487393839,25.68,75878.64,34.7,0.00597,1e-05,0.79943]
[1779487408951,25.68,75878.18,34.7,0.00596,1e-05,0.79867]
[1779487414994,25.68,75878.08,34.7,0.00595,1e-05,0.79706]
[1779487420029,25.68,75877.84,34.7,0.00595,1e-05,0.79666]
[1779487430099,25.68,75877.76,34.7,0.00595,1e-05,0.79653]
[1779487434127,25.68,75859.56,34.7,0.0057,1e-05,0.76674]
[1779487437148,25.68,75843.1,34.7,0.00548,1e-05,0.74061]
[1779487441176,25.68,75830.33,34.7,0.00532,1e-05,0.72086]
[1779487446211,25.68,75819.92,34.7,0.00519,1e-05,0.70509]
[1779487451246,25.68,75820.12,34.7,0.00519,1e-05,0.70539]
[1779487456281,25.68,75818.45,34.7,0.00517,1e-05,0.70289]
[1779487461318,25.68,75817.53,34.7,0.00516,1e-05,0.70151]
[1779487466351,25.68,75829.92,34.7,0.00531,1e-05,0.72024]
[1779487471387,25.68,75832.77,34.7,0.00534,1e-05,0.72326]
[1779487476422,25.68,75828.39,34.7,0.00528,1e-05,0.71657]
[1779487481457,25.68,75825.91,34.7,0.00525,1e-05,0.7128]
[1779487486492,25.68,75825.86,34.7,0.00525,1e-05,0.71273]
[1779487491527,25.68,75825.86,34.7,0.00525,1e-05,0.71273]
[1779487496562,25.68,75824.73,34.7,0.00524,1e-05,0.71102]
[1779487501596,25.68,75823.8,34.7,0.00523,1e-05,0.70961]
[1779487506866,25.68,75823.82,34.7,0.00523,1e-05,0.70964]
[1779487511667,25.68,75809.25,34.7,0.00505,1e-05,0.68794]
[1779487516702,25.68,75807.04,34.7,0.00502,1e-05,0.68469]
[1779487521737,25.68,75817.34,34.7,0.00515,1e-05,0.69992]
[1779487526772,25.68,75818.98,34.7,0.00517,1e-05,0.70237]
[1779487527416,25.68,75818.98,34.7,0.00517,1e-05,0.70237]
[1779487527556,25.68,75818.98,34.7,0.00517,1e-05,0.70237]
[1779487527779,25.68,75819.15,34.7,0.00517,1e-05,0.70262]
[1779487532813,25.68,75816.55,34.7,0.00513,1e-05,0.69743]
[1779487537849,25.68,75815.07,34.7,0.00511,1e-05,0.69523]
[1779487542522,25.68,75809.03,34.7,0.00504,1e-05,0.68632]
[1779487542884,25.68,75808.85,34.7,0.00503,1e-05,0.68606]
[1779487547919,25.68,75805.08,34.7,0.00499,1e-05,0.68054]
[1779487552954,25.68,75801.8,34.7,0.00495,1e-05,0.67578]
[1779487557989,25.68,75799.26,34.7,0.00492,1e-05,0.67211]
[1779487563028,25.68,75798.01,34.7,0.00491,1e-05,0.67031]
[1779487567846,25.68,75793.98,34.7,0.00486,1e-05,0.66453]
[1779487567987,25.68,75793.98,34.7,0.00486,1e-05,0.66453]
[1779487567847,25.68,75793.64,34.7,0.00485,1e-05,0.66404]
[1779487568739,25.68,75791.3,34.7,0.00483,1e-05,0.66071]
[1779487574105,25.68,75793.37,34.7,0.00485,1e-05,0.66366]
[1779487579140,25.68,75798.28,34.7,0.00491,1e-05,0.6707]
[1779487584176,25.68,75805.89,34.7,0.005,1e-05,0.68172]
[1779487588520,25.68,75807.45,34.7,0.00502,1e-05,0.684]
[1779487588661,25.68,75807.45,34.7,0.00502,1e-05,0.684]
[1779487596263,25.68,75811.01,34.7,0.00505,1e-05,0.68793]
[1779487604319,25.68,75811.27,34.7,0.00505,1e-05,0.68832]
[1779487607788,25.68,75824.29,34.7,0.00521,1e-05,0.7077]
[1779487610361,25.68,75836.85,34.7,0.00537,1e-05,0.72684]
[1779487611961,25.68,75836.85,34.7,0.00537,1e-05,0.72684]
[1779487612102,25.68,75836.32,34.7,0.00536,1e-05,0.72602]
[1779487617409,25.68,75840.16,34.7,0.00541,1e-05,0.73195]
[1779487622445,25.68,75841.14,34.7,0.00543,1e-05,0.73347]
[1779487627480,25.68,75842.59,34.7,0.00544,1e-05,0.73573]
[1779487632515,25.68,75834.57,34.7,0.00534,1e-05,0.72333]
[1779487635007,25.68,75834.38,34.7,0.00534,1e-05,0.72304]
[1779487635144,25.68,75834.35,34.7,0.00534,1e-05,0.72299]
[1779487635147,25.68,75834.35,34.7,0.00534,1e-05,0.72299]
[1779487640572,25.68,75833.32,34.7,0.00533,1e-05,0.72142]
[1779487643594,25.68,75820.32,34.7,0.00516,1e-05,0.70174]
[1779487648630,25.68,75814.39,34.7,0.00509,1e-05,0.69292]
[1779487654671,25.68,75813.39,34.7,0.00507,1e-05,0.69014]
[1779487658253,25.68,75812.11,34.7,0.00505,1e-05,0.68826]
[1779487658393,25.68,75812.11,34.7,0.00505,1e-05,0.68826]
[1779487664741,25.68,75812.2,34.7,0.00506,1e-05,0.68839]
[1779487669776,25.68,75812.31,34.7,0.00506,1e-05,0.68855]
[1779487674811,25.68,75812.2,34.7,0.00506,1e-05,0.68839]
[1779487679846,25.68,75812.01,34.7,0.00505,1e-05,0.68811]
[1779487680720,25.68,75812.01,34.7,0.00505,1e-05,0.68811]
[1779487680862,25.68,75812.01,34.7,0.00505,1e-05,0.68811]
[1779487689916,25.68,75811.36,34.7,0.00505,1e-05,0.68715]
[1779487694951,25.68,75807.42,34.7,0.005,1e-05,0.68138]
[1779487699986,25.68,75804.58,34.7,0.00496,1e-05,0.67725]
[1779487701926,25.68,75804.6,34.7,0.00496,1e-05,0.67728]
[1779487702066,25.68,75804.6,34.7,0.00496,1e-05,0.67728]
[1779487702000,25.68,75804.13,34.7,0.00496,1e-05,0.6766]
[1779487703007,25.68,75803.59,34.7,0.00495,1e-05,0.67581]
[1779487708046,25.68,75797.27,34.7,0.00488,1e-05,0.66671]
[1779487713081,25.68,75792.28,34.7,0.00481,1e-05,0.65834]
[1779487719122,25.68,75791.93,34.7,0.00481,1e-05,0.65784]
[1779487723203,25.68,75791.92,34.7,0.00481,1e-05,0.65783]
[1779487723346,25.68,75791.92,34.7,0.00481,1e-05,0.65783]
[1779487729193,25.68,75804.56,34.7,0.00496,1e-05,0.67594]
[1779487734228,25.68,75804.27,34.7,0.00495,1e-05,0.67552]
[1779487739263,25.68,75802.68,34.7,0.00493,1e-05,0.67322]
[1779487743851,25.68,75803.29,34.7,0.00494,1e-05,0.6741]
[1779487743993,25.68,75803.29,34.7,0.00494,1e-05,0.6741]
[1779487749333,25.68,75800.05,34.7,0.0049,1e-05,0.66943]
[1779487754368,25.68,75798.98,34.7,0.00489,1e-05,0.66789]
[1779487759403,25.68,75799.93,34.7,0.0049,1e-05,0.66926]
[1779487765020,25.68,75800.94,34.7,0.00491,1e-05,0.67071]
[1779487765162,25.68,75800.94,34.7,0.00491,1e-05,0.67071]
[1779487765121,25.68,75801.92,34.7,0.00492,1e-05,0.67212]
[1779487765445,25.68,75805.28,34.7,0.00496,1e-05,0.67698]
[1779487769473,25.68,75817.83,34.7,0.00511,1e-05,0.69541]
[1779487774510,25.68,75826.05,34.7,0.00521,1e-05,0.70638]
[1779487779545,25.68,75824.6,34.7,0.00519,1e-05,0.7042]
[1779487783486,25.68,75824.92,34.7,0.00519,1e-05,0.70468]
[1779487783628,25.68,75824.92,34.7,0.00519,1e-05,0.70468]
[1779487789615,25.68,75830.32,34.7,0.00526,1e-05,0.71283]
[1779487794650,25.68,75832.61,34.7,0.00529,1e-05,0.71631]
[1779487799687,25.68,75836.53,34.7,0.00534,1e-05,0.7223]
[1779487802711,25.68,75817.11,34.7,0.0051,1e-05,0.69304]
[1779487804088,25.68,75817.11,34.7,0.0051,1e-05,0.69304]
[1779487804155,25.68,75817.11,34.7,0.0051,1e-05,0.69304]
[1779487804230,25.68,75817.11,34.7,0.0051,1e-05,0.69304]
[1779487804147,25.68,75812.41,34.7,0.00504,1e-05,0.68611]
[1779487805235,25.68,75812.76,34.7,0.00504,1e-05,0.68662]
[1779487810768,25.68,75811.49,34.7,0.00503,1e-05,0.68476]
[1779487816810,25.68,75805.75,34.7,0.00496,1e-05,0.67639]
[1779487821845,25.68,75802.34,34.7,0.00492,1e-05,0.67145]
[1779487825897,25.68,75802.2,34.7,0.00492,1e-05,0.67125]
[1779487826037,25.68,75802.2,34.7,0.00492,1e-05,0.67125]
[1779487832922,25.68,75800.43,34.7,0.00489,1e-05,0.66743]
[1779487838964,25.68,75797.75,34.7,0.00486,1e-05,0.6636]
[1779487842656,25.68,75790.41,34.7,0.00477,1e-05,0.65319]
[1779487844570,25.68,75794.46,34.7,0.00482,1e-05,0.65892]
[1779487844710,25.68,75794.46,34.7,0.00482,1e-05,0.65892]
[1779487855079,25.68,75803.37,34.7,0.00492,1e-05,0.67166]
[1779487860591,25.68,75793.66,34.7,0.00481,1e-05,0.65778]
[1779487866156,25.68,75779.52,34.7,0.00465,1e-05,0.638]
[1779487866685,25.68,75779.52,34.7,0.00465,1e-05,0.638]
[1779487866826,25.68,75779.52,34.7,0.00465,1e-05,0.638]
[1779487875939,25.68,75772.85,34.7,0.00457,1e-05,0.62884]
[1779487876079,25.68,75772.85,34.7,0.00457,1e-05,0.62884]
[1779487881264,25.68,75771.7,34.7,0.00456,1e-05,0.62728]
[1779487886299,25.68,75766.62,34.7,0.00451,1e-05,0.62039]
[1779487890649,25.68,75775.43,34.7,0.0046,1e-05,0.63237]
[1779487890790,25.68,75775.43,34.7,0.0046,1e-05,0.63237]
[1779487896377,25.68,75782.76,34.7,0.00468,1e-05,0.64125]
[1779487899449,25.68,75783.38,34.7,0.00468,1e-05,0.64211]
[1779487899593,25.68,75783.38,34.7,0.00468,1e-05,0.64211]
[1779487901412,25.68,75796.89,34.7,0.00484,1e-05,0.66111]
[1779487906446,25.68,75788.02,34.7,0.00474,1e-05,0.64858]
[1779487911483,25.68,75787.52,34.7,0.00473,1e-05,0.64788]
[1779487915118,25.68,75786.97,34.7,0.00472,1e-05,0.64712]
[1779487915258,25.68,75786.97,34.7,0.00472,1e-05,0.64712]
[1779487921553,25.68,75803.57,34.7,0.00492,1e-05,0.67068]
[1779487923937,25.68,75803.13,34.7,0.00491,1e-05,0.67004]
[1779487924079,25.68,75803.13,34.7,0.00491,1e-05,0.67004]
[1779487931623,25.68,75805.41,34.7,0.00494,1e-05,0.67333]
[1779487935534,25.68,75798.97,34.7,0.00486,1e-05,0.66408]
[1779487935675,25.68,75798.97,34.7,0.00486,1e-05,0.66408]
[1779487939679,25.68,75813.31,34.7,0.00503,1e-05,0.68484]
[1779487944714,25.68,75817.28,34.7,0.00508,1e-05,0.69068]
[1779487945782,25.68,75817.28,34.7,0.00508,1e-05,0.69068]
[1779487945923,25.68,75817.28,34.7,0.00508,1e-05,0.69068]
[1779487953778,25.68,75805.26,34.7,0.00493,1e-05,0.67184]
[1779487956970,25.68,75799.4,34.7,0.00486,1e-05,0.66343]
[1779487957111,25.68,75799.4,34.7,0.00486,1e-05,0.66343]
[1779487958815,25.68,75815.04,34.7,0.00504,1e-05,0.68608]
[1779487963851,25.68,75814.87,34.7,0.00504,1e-05,0.68583]
[1779487965865,25.68,75801.51,34.7,0.00488,1e-05,0.66645]
[1779487966923,25.68,75801.51,34.7,0.00488,1e-05,0.66645]
[1779487967068,25.68,75801.51,34.7,0.00488,1e-05,0.66645]
[1779487975935,25.68,75806.62,34.7,0.00494,1e-05,0.67381]
[1779487977078,25.68,75806.62,34.7,0.00494,1e-05,0.67381]
[1779487977218,25.68,75806.62,34.7,0.00494,1e-05,0.67381]
[1779487987018,25.68,75805.59,34.7,0.00493,1e-05,0.67232]
[1779487987691,25.68,75805.59,34.7,0.00493,1e-05,0.67232]
[1779487987832,25.68,75805.59,34.7,0.00493,1e-05,0.67232]
[1779487997096,25.68,75807.39,34.7,0.00495,1e-05,0.67492]
[1779487997998,25.68,75807.39,34.7,0.00495,1e-05,0.67492]
[1779487998138,25.68,75807.39,34.7,0.00495,1e-05,0.67492]
[1779488003954,25.68,75808.5,34.7,0.00497,1e-05,0.67653]
[1779488008209,25.68,75809.6,34.7,0.00498,1e-05,0.67813]
[1779488008352,25.68,75809.6,34.7,0.00498,1e-05,0.67813]
[1779488017279,25.68,75814.13,34.7,0.00502,1e-05,0.68345]
[1779488022476,25.68,75813.41,34.7,0.00501,1e-05,0.6824]
[1779488022616,25.68,75812.77,34.7,0.00501,1e-05,0.68146]
[1779488028356,25.68,75815.15,34.7,0.00504,1e-05,0.68495]
[1779488028974,25.68,75815.15,34.7,0.00504,1e-05,0.68495]
[1779488029114,25.68,75815.15,34.7,0.00504,1e-05,0.68495]
[1779488037065,25.68,75812.9,34.7,0.00501,1e-05,0.68165]
[1779488042287,25.68,75810.95,34.7,0.00499,1e-05,0.67881]
[1779488042427,25.68,75810.95,34.7,0.00499,1e-05,0.67881]
[1779488047939,25.68,75810.77,34.7,0.00498,1e-05,0.67855]
[1779488048080,25.68,75810.77,34.7,0.00498,1e-05,0.67855]
[1779488054156,25.68,75820.21,34.7,0.0051,1e-05,0.69241]
[1779488058643,25.68,75832.42,34.7,0.00525,1e-05,0.71069]
[1779488060110,25.68,75831.99,34.7,0.00524,1e-05,0.71004]
[1779488060252,25.68,75831.99,34.7,0.00524,1e-05,0.71004]
[1779488066331,25.68,75823.89,34.7,0.00514,1e-05,0.69788]
[1779488066472,25.68,75823.89,34.7,0.00514,1e-05,0.69788]
[1779488071657,25.68,75829.82,34.7,0.00521,1e-05,0.70544]
[1779488076692,25.68,75831.71,34.7,0.00523,1e-05,0.70829]
[1779488080449,25.68,75831.59,34.7,0.00523,1e-05,0.70811]
[1779488080590,25.68,75831.59,34.7,0.00523,1e-05,0.70811]
[1779488087232,25.68,75827.63,34.7,0.00518,1e-05,0.70215]
[1779488087372,25.68,75827.63,34.7,0.00518,1e-05,0.70215]
[1779488092804,25.68,75824.22,34.7,0.00514,1e-05,0.69705]
[1779488097839,25.68,75823.8,34.7,0.00513,1e-05,0.69643]
[1779488100547,25.68,75826.68,34.7,0.00517,1e-05,0.70073]
[1779488100689,25.68,75827.76,34.7,0.00518,1e-05,0.70234]
[1779488105930,25.68,75825.57,34.7,0.00515,1e-05,0.69907]
[1779488106070,25.68,75825.57,34.7,0.00515,1e-05,0.69907]
[1779488111938,25.68,75825.43,34.7,0.00515,1e-05,0.69886]
[1779488116973,25.68,75815.2,34.7,0.00503,1e-05,0.68373]
[1779488122016,25.68,75813.55,34.7,0.00501,1e-05,0.68131]
[1779488123693,25.68,75813.07,34.7,0.005,1e-05,0.68061]
[1779488123833,25.68,75813.07,34.7,0.005,1e-05,0.68061]
[1779488125144,25.68,75813.74,34.7,0.00501,1e-05,0.68159]
[1779488126346,25.68,75813.34,34.7,0.005,1e-05,0.68101]
[1779488126486,25.68,75813.34,34.7,0.005,1e-05,0.68101]
[1779488136116,25.68,75818.84,34.7,0.00506,1e-05,0.68778]
[1779488141151,25.68,75815.86,34.7,0.00503,1e-05,0.6834]
[1779488143047,25.68,75815.33,34.7,0.00502,1e-05,0.68262]
[1779488144211,25.68,75815.26,34.7,0.00502,1e-05,0.68252]
[1779488144351,25.68,75815.26,34.7,0.00502,1e-05,0.68252]
[1779488151221,25.68,75796.89,34.7,0.0048,1e-05,0.65608]
[1779488158270,25.68,75794.83,34.7,0.00478,1e-05,0.65317]
[1779488163305,25.68,75794.58,34.7,0.00478,1e-05,0.65281]
[1779488168341,25.68,75800.96,34.7,0.00485,1e-05,0.66186]
[1779488168956,25.68,75800.96,34.7,0.00485,1e-05,0.66186]
[1779488169097,25.68,75800.96,34.7,0.00485,1e-05,0.66186]
[1779488171362,25.68,75813.01,34.7,0.00499,1e-05,0.67923]
[1779488173182,25.68,75811.99,34.7,0.00498,1e-05,0.67775]
[1779488173324,25.68,75811.99,34.7,0.00498,1e-05,0.67775]
[1779488180425,25.68,75793.49,34.7,0.00476,1e-05,0.65128]
[1779488185460,25.68,75791.72,34.7,0.00474,1e-05,0.64879]
[1779488189852,25.68,75792.08,34.7,0.00475,1e-05,0.6493]
[1779488189995,25.68,75792.08,34.7,0.00475,1e-05,0.6493]
[1779488195375,25.68,75796.86,34.7,0.00479,1e-05,0.65478]
[1779488196793,25.68,75793.26,34.7,0.00475,1e-05,0.64971]
[1779488196933,25.68,75793.26,34.7,0.00475,1e-05,0.64971]
[1779488204351,25.68,75792.08,34.7,0.00474,1e-05,0.64805]
[1779488212652,25.68,75792.49,34.7,0.00474,1e-05,0.64863]
[1779488213723,25.68,75792.49,34.7,0.00474,1e-05,0.64863]
[1779488213864,25.68,75796.6,34.7,0.00479,1e-05,0.65441]
[1779488217942,25.68,75792.97,34.7,0.00475,1e-05,0.6493]
[1779488218085,25.68,75792.97,34.7,0.00475,1e-05,0.6493]
[1779488224736,25.68,75792.09,34.7,0.00474,1e-05,0.64807]
[1779488229770,25.68,75792.1,34.7,0.00474,1e-05,0.64808]
[1779488235231,25.68,75791.52,34.7,0.00473,1e-05,0.64727]
[1779488235372,25.68,75791.52,34.7,0.00473,1e-05,0.64727]
[1779488240848,25.68,75791.7,34.7,0.00473,1e-05,0.64752]
[1779488241941,25.68,75791.7,34.7,0.00473,1e-05,0.64752]
[1779488242081,25.68,75791.7,34.7,0.00473,1e-05,0.64752]
[1779488250918,25.68,75782.25,34.7,0.00463,1e-05,0.6344]
[1779488255953,25.68,75770.68,34.7,0.00449,1e-05,0.61745]
[1779488258107,25.68,75767.3,34.7,0.00445,1e-05,0.61292]
[1779488258248,25.68,75767.3,34.7,0.00445,1e-05,0.61292]
[1779488265186,25.68,75773.15,34.7,0.00452,1e-05,0.62078]
[1779488265328,25.68,75773.15,34.7,0.00452,1e-05,0.62078]
[1779488271089,25.68,75771.91,34.7,0.0045,1e-05,0.6191]
[1779488276124,25.68,75769.21,34.7,0.00447,1e-05,0.61547]
[1779488280989,25.68,75771.87,34.7,0.0045,1e-05,0.61905]
[1779488281133,25.68,75771.87,34.7,0.0045,1e-05,0.61905]
[1779488286194,25.68,75771.76,34.7,0.0045,1e-05,0.6189]
[1779488288083,25.68,75771.88,34.7,0.0045,1e-05,0.61906]
[1779488288223,25.68,75771.88,34.7,0.0045,1e-05,0.61906]
[1779488296264,25.68,75771.75,34.7,0.0045,1e-05,0.61889]
[1779488301299,25.68,75778.03,34.7,0.00457,1e-05,0.6274]
[1779488302732,25.68,75778.03,34.7,0.00457,1e-05,0.6274]
[1779488302872,25.68,75780.62,34.7,0.0046,1e-05,0.63094]
[1779488308348,25.68,75778.17,34.7,0.00457,1e-05,0.62759]
[1779488310305,25.68,75778.1,34.7,0.00457,1e-05,0.6275]
[1779488310446,25.68,75778.1,34.7,0.00457,1e-05,0.6275]
[1779488318421,25.68,75778.6,34.7,0.00457,1e-05,0.62696]
[1779488323115,25.68,75779.99,34.7,0.00458,1e-05,0.62886]
[1779488323256,25.68,75779.99,34.7,0.00458,1e-05,0.62886]
[1779488328495,25.68,75776.05,34.7,0.00454,1e-05,0.6235]
[1779488330243,25.68,75770.35,34.7,0.00448,1e-05,0.6158]
[1779488330384,25.68,75770.35,34.7,0.00448,1e-05,0.6158]
[1779488338567,25.68,75759.55,34.7,0.00436,1e-05,0.60145]
[1779488342738,25.68,75758.2,34.7,0.00435,1e-05,0.59968]
[1779488342879,25.68,75757.18,34.7,0.00434,1e-05,0.59834]
[1779488348637,25.68,75751.89,34.7,0.00428,1e-05,0.59145]
[1779488350521,25.68,75751.66,34.7,0.00428,1e-05,0.59115]
[1779488350662,25.68,75751.66,34.7,0.00428,1e-05,0.59115]
[1779488358706,25.68,75751.21,34.7,0.00427,1e-05,0.59056]
[1779488363742,25.68,75753.58,34.7,0.0043,1e-05,0.59364]
[1779488363976,25.68,75753.58,34.7,0.0043,1e-05,0.59364]
[1779488364116,25.68,75753.58,34.7,0.0043,1e-05,0.59364]
[1779488371714,25.68,75755.3,34.7,0.00432,1e-05,0.59588]
[1779488371854,25.68,75755.3,34.7,0.00432,1e-05,0.59588]
[1779488378847,25.68,75755.51,34.7,0.00431,1e-05,0.59499]
[1779488383549,25.68,75753.73,34.7,0.00429,1e-05,0.59267]
[1779488383689,25.68,75753.73,34.7,0.00429,1e-05,0.59267]
[1779488388918,25.68,75747.23,34.7,0.00423,1e-05,0.58427]
[1779488390448,25.68,75747.23,34.7,0.00423,1e-05,0.58427]
[1779488390588,25.68,75747.23,34.7,0.00423,1e-05,0.58427]
[1779488399996,25.68,75732.36,34.7,0.00407,1e-05,0.56545]
[1779488402319,25.68,75732.35,34.7,0.00407,1e-05,0.56543]
[1779488402459,25.68,75732.35,34.7,0.00407,1e-05,0.56543]
[1779488409329,25.68,75729.46,34.7,0.00405,1e-05,0.56183]
[1779488411783,25.68,75729.69,34.7,0.00405,1e-05,0.56212]
[1779488411924,25.68,75729.69,34.7,0.00405,1e-05,0.56212]
[1779488420139,25.68,75722.94,34.7,0.00398,1e-05,0.55379]
[1779488422397,25.68,75721.95,34.7,0.00397,1e-05,0.55258]
[1779488422538,25.68,75721.95,34.7,0.00397,1e-05,0.55258]
[1779488425471,25.68,75720.03,34.7,0.00395,1e-05,0.55023]
[1779488426632,25.68,75721.24,34.7,0.00396,1e-05,0.55171]
[1779488426733,25.68,75723.05,34.7,0.00398,1e-05,0.55392]
[1779488432222,25.68,75722.07,34.7,0.00396,1e-05,0.55162]
[1779488435937,25.68,75722.07,34.7,0.00396,1e-05,0.55162]
[1779488442711,25.68,75722.79,34.7,0.00397,1e-05,0.5525]
[1779488442758,25.68,75719.63,34.7,0.00394,1e-05,0.54864]
[1779488448340,25.68,75718.4,34.7,0.00393,1e-05,0.54714]
[1779488453374,25.68,75718.23,34.7,0.00393,1e-05,0.54694]
[1779488458411,25.68,75714.78,34.7,0.00389,1e-05,0.54276]
[1779488463444,25.68,75715.6,34.7,0.0039,1e-05,0.54375]
[1779488466753,25.68,75713.87,34.7,0.00389,1e-05,0.54167]
[1779488466894,25.68,75713.87,34.7,0.00389,1e-05,0.54167]
[1779488473513,25.68,75720.22,34.7,0.00395,1e-05,0.54936]
[1779488482578,25.68,75719.94,34.7,0.00394,1e-05,0.54902]
[1779488486427,25.68,75720.41,34.7,0.00395,1e-05,0.54959]
[1779488486446,25.68,75720.41,34.7,0.00395,1e-05,0.54959]
[1779488486567,25.68,75720.41,34.7,0.00395,1e-05,0.54959]
[1779488493655,25.68,75721.56,34.7,0.00395,1e-05,0.54989]
[1779488499697,25.68,75711.87,34.7,0.00386,1e-05,0.53818]
[1779488504732,25.68,75713.9,34.7,0.00388,1e-05,0.54061]
[1779488508445,25.68,75713.28,34.7,0.00387,1e-05,0.53987]
[1779488508584,25.68,75713.28,34.7,0.00387,1e-05,0.53987]
[1779488514802,25.68,75713.6,34.7,0.00388,1e-05,0.54025]
[1779488519836,25.68,75713.75,34.7,0.00388,1e-05,0.54043]
[1779488524872,25.68,75714.32,34.7,0.00388,1e-05,0.54112]
[1779488529907,25.68,75714.19,34.7,0.00388,1e-05,0.54096]
[1779488530046,25.68,75714.19,34.7,0.00388,1e-05,0.54096]
[1779488529909,25.68,75714.18,34.7,0.00388,1e-05,0.54095]
[1779488530916,25.68,75714.43,34.7,0.00388,1e-05,0.54125]
[1779488535951,25.68,75713.36,34.7,0.00387,1e-05,0.53997]
[1779488540986,25.68,75712.63,34.7,0.00387,1e-05,0.53909]
[1779488546025,25.68,75713.0,34.7,0.00387,1e-05,0.53953]
[1779488550502,25.68,75710.87,34.7,0.00385,1e-05,0.53698]
[1779488550642,25.68,75710.87,34.7,0.00385,1e-05,0.53698]
[1779488558109,25.68,75710.99,34.7,0.00384,1e-05,0.53604]
[1779488563144,25.68,75710.56,34.7,0.00384,1e-05,0.53553]
[1779488568179,25.68,75709.26,34.7,0.00383,1e-05,0.53398]
[1779488571386,25.68,75712.16,34.7,0.00385,1e-05,0.53744]
[1779488571527,25.68,75712.16,34.7,0.00385,1e-05,0.53744]
[1779488579257,25.68,75715.66,34.7,0.00389,1e-05,0.54164]
[1779488584291,25.68,75714.99,34.7,0.00388,1e-05,0.54083]
[1779488589327,25.68,75725.11,34.7,0.00398,1e-05,0.55312]
[1779488592539,25.68,75731.42,34.7,0.00404,1e-05,0.56091]
[1779488592681,25.68,75731.42,34.7,0.00404,1e-05,0.56091]
[1779488599397,25.68,75726.89,34.7,0.004,1e-05,0.55531]
[1779488604432,25.68,75721.93,34.7,0.00395,1e-05,0.54924]
[1779488609467,25.68,75721.06,34.7,0.00394,1e-05,0.54818]
[1779488612137,25.68,75720.93,34.7,0.00394,1e-05,0.54802]
[1779488612157,25.68,75721.4,34.7,0.00394,1e-05,0.54749]
[1779488612279,25.68,75721.4,34.7,0.00394,1e-05,0.54749]
[1779488617523,25.68,75721.22,34.7,0.00393,1e-05,0.54727]
[1779488622558,25.68,75722.89,34.7,0.00395,1e-05,0.5493]
[1779488627593,25.68,75718.72,34.7,0.00391,1e-05,0.54424]
[1779488631908,25.68,75709.99,34.7,0.00383,1e-05,0.53377]
[1779488632049,25.68,75709.99,34.7,0.00383,1e-05,0.53377]
[1779488637665,25.68,75711.23,34.7,0.00384,1e-05,0.53525]
[1779488642701,25.68,75709.93,34.7,0.00383,1e-05,0.5337]
[1779488647736,25.68,75715.09,34.7,0.00387,1e-05,0.53987]
[1779488649688,25.68,75714.6,34.7,0.00387,1e-05,0.53928]
[1779488649830,25.68,75714.6,34.7,0.00387,1e-05,0.53928]
[1779488657806,25.68,75718.15,34.7,0.0039,1e-05,0.54355]
[1779488662841,25.68,75717.86,34.7,0.0039,1e-05,0.5432]
[1779488667259,25.68,75717.46,34.7,0.0039,1e-05,0.54272]
[1779488667400,25.68,75717.46,34.7,0.0039,1e-05,0.54272]
[1779488678954,25.68,75717.35,34.7,0.00389,1e-05,0.54149]
[1779488683989,25.68,75718.21,34.7,0.0039,1e-05,0.54253]
[1779488685670,25.68,75718.21,34.7,0.0039,1e-05,0.54253]
[1779488685813,25.68,75718.21,34.7,0.0039,1e-05,0.54253]
[1779488695066,25.68,75718.63,34.7,0.0039,1e-05,0.54304]
[1779488700101,25.68,75720.07,34.7,0.00391,1e-05,0.54478]
[1779488705136,25.68,75718.07,34.7,0.0039,1e-05,0.54236]
[1779488706521,25.68,75718.01,34.7,0.00389,1e-05,0.54229]
[1779488706663,25.68,75718.01,34.7,0.00389,1e-05,0.54229]
[1779488711853,25.68,75717.99,34.7,0.00389,1e-05,0.54226]
[1779488721254,25.68,75710.75,34.7,0.00383,1e-05,0.53359]
[1779488724667,25.68,75708.65,34.7,0.00381,1e-05,0.5311]
[1779488724810,25.68,75708.65,34.7,0.00381,1e-05,0.5311]
[1779488725569,25.68,75707.39,34.7,0.00379,1e-05,0.52961]
[1779488725574,25.68,75707.41,34.7,0.00379,1e-05,0.52963]
[1779488731324,25.68,75700.41,34.7,0.00372,1e-05,0.52036]
[1779488736359,25.68,75706.46,34.7,0.00378,1e-05,0.52744]
[1779488739271,25.68,75706.41,34.7,0.00378,1e-05,0.52738]
[1779488742489,25.68,75704.08,34.7,0.00376,1e-05,0.52464]
[1779488742549,25.68,75704.08,34.7,0.00376,1e-05,0.52464]
[1779488744415,25.68,75717.43,34.7,0.00388,1e-05,0.5405]
[1779488749450,25.68,75716.44,34.7,0.00387,1e-05,0.53931]
[1779488754485,25.68,75710.35,34.7,0.00381,1e-05,0.53204]
[1779488759520,25.68,75712.82,34.7,0.00384,1e-05,0.53498]
[1779488765023,25.68,75707.54,34.7,0.00379,1e-05,0.52871]
[1779488765165,25.68,75707.54,34.7,0.00379,1e-05,0.52871]
[1779488771604,25.68,75707.04,34.7,0.00378,1e-05,0.52812]
[1779488777646,25.68,75708.01,34.7,0.00379,1e-05,0.52927]
[1779488782681,25.68,75706.24,34.7,0.00378,1e-05,0.52718]
[1779488786864,25.68,75705.94,34.7,0.00377,1e-05,0.52683]
[1779488787005,25.68,75705.94,34.7,0.00377,1e-05,0.52683]
[1779488793758,25.68,75703.51,34.7,0.00374,1e-05,0.52291]
[1779488801814,25.68,75703.97,34.7,0.00375,1e-05,0.52345]
[1779488806495,25.68,75706.02,34.7,0.00377,1e-05,0.52585]
[1779488806637,25.68,75706.02,34.7,0.00377,1e-05,0.52585]
[1779488813898,25.68,75704.11,34.7,0.00375,1e-05,0.52361]
[1779488818932,25.68,75704.36,34.7,0.00375,1e-05,0.52391]
[1779488828139,25.68,75703.42,34.7,0.00374,1e-05,0.52281]
[1779488828223,25.68,75703.42,34.7,0.00374,1e-05,0.52281]
[1779488828282,25.68,75703.42,34.7,0.00374,1e-05,0.52281]
[1779488828241,25.68,75703.42,34.7,0.00374,1e-05,0.52281]
[1779488828383,25.68,75703.42,34.7,0.00374,1e-05,0.52281]
[1779488841093,25.68,75705.28,34.7,0.00376,1e-05,0.52498]
[1779488846128,25.68,75705.26,34.7,0.00376,1e-05,0.52496]
[1779488846776,25.68,75705.26,34.7,0.00376,1e-05,0.52496]
[1779488846918,25.68,75705.26,34.7,0.00376,1e-05,0.52496]
[1779488848142,25.68,75691.38,34.7,0.00363,1e-05,0.50889]
[1779488850156,25.68,75679.31,34.7,0.00352,1e-05,0.49526]
[1779488855194,25.68,75672.47,34.7,0.00346,1e-05,0.48666]
[1779488860229,25.68,75684.56,34.7,0.00356,1e-05,0.50012]
[1779488865264,25.68,75688.18,34.7,0.0036,1e-05,0.50421]
[1779488867158,25.68,75688.2,34.7,0.0036,1e-05,0.50423]
[1779488867299,25.68,75688.2,34.7,0.0036,1e-05,0.50423]
[1779488875334,25.68,75692.36,34.7,0.00363,1e-05,0.50897]
[1779488880369,25.68,75692.76,34.7,0.00364,1e-05,0.50942]
[1779488885404,25.68,75693.12,34.7,0.00364,1e-05,0.50983]
[1779488886374,25.68,75693.12,34.7,0.00364,1e-05,0.50983]
[1779488886411,25.68,75696.26,34.7,0.00367,1e-05,0.51344]
[1779488886516,25.68,75696.26,34.7,0.00367,1e-05,0.51344]
[1779488887420,25.68,75696.87,34.7,0.00367,1e-05,0.51414]
[1779488892455,25.68,75697.01,34.7,0.00368,1e-05,0.5143]
[1779488897490,25.68,75697.06,34.7,0.00368,1e-05,0.51436]
[1779488902524,25.68,75697.46,34.7,0.00368,1e-05,0.51482]
[1779488905873,25.68,75695.6,34.7,0.00366,1e-05,0.51268]
[1779488906015,25.68,75695.6,34.7,0.00366,1e-05,0.51268]
[1779488912595,25.68,75701.75,34.7,0.00371,1e-05,0.51874]
[1779488917631,25.68,75698.53,34.7,0.00368,1e-05,0.51501]
[1779488923526,25.68,75700.7,34.7,0.0037,1e-05,0.51752]
[1779488929162,25.68,75700.85,34.7,0.0037,1e-05,0.51769]
[1779488929304,25.68,75700.85,34.7,0.0037,1e-05,0.51769]
[1779488934749,25.68,75699.25,34.7,0.00369,1e-05,0.51584]
[1779488940791,25.68,75699.29,34.7,0.00369,1e-05,0.51588]
[1779488945826,25.68,75699.41,34.7,0.00369,1e-05,0.51602]
[1779488949446,25.68,75699.58,34.7,0.00369,1e-05,0.51622]
[1779488949458,25.68,75699.58,34.7,0.00369,1e-05,0.51622]
[1779488949591,25.68,75699.58,34.7,0.00369,1e-05,0.51622]
[1779488949854,25.68,75698.79,34.7,0.00368,1e-05,0.51531]
[1779488954890,25.68,75699.54,34.7,0.00369,1e-05,0.51617]
[1779488960934,25.68,75700.56,34.7,0.0037,1e-05,0.51735]
[1779488965969,25.68,75708.51,34.7,0.00377,1e-05,0.52664]
[1779488970185,25.68,75708.55,34.7,0.00377,1e-05,0.52669]
[1779488970328,25.68,75708.55,34.7,0.00377,1e-05,0.52669]
[1779488977046,25.68,75708.51,34.7,0.00377,1e-05,0.52557]
[1779488982081,25.68,75707.85,34.7,0.00376,1e-05,0.5248]
[1779488987116,25.68,75708.43,34.7,0.00377,1e-05,0.52548]
[1779488987974,25.68,75708.43,34.7,0.00377,1e-05,0.52548]
[1779488988116,25.68,75708.43,34.7,0.00377,1e-05,0.52548]
[1779488997187,25.68,75705.36,34.7,0.00374,1e-05,0.52188]
[1779489002222,25.68,75705.59,34.7,0.00374,1e-05,0.52215]
[1779489007303,25.68,75706.08,34.7,0.00374,1e-05,0.52272]
[1779489007445,25.68,75706.08,34.7,0.00374,1e-05,0.52272]
[1779489015313,25.68,75705.93,34.7,0.00374,1e-05,0.52255]
[1779489023550,25.68,75706.12,34.7,0.00374,1e-05,0.52277]
[1779489024681,25.68,75707.52,34.7,0.00376,1e-05,0.52441]
[1779489024714,25.68,75707.52,34.7,0.00376,1e-05,0.52441]
[1779489025384,25.68,75708.32,34.7,0.00376,1e-05,0.52535]
[1779489025581,25.68,75708.32,34.7,0.00376,1e-05,0.52535]
[1779489031426,25.68,75711.64,34.7,0.00379,1e-05,0.52819]
[1779489036461,25.68,75712.11,34.7,0.00379,1e-05,0.52874]
[1779489037292,25.68,75712.11,34.7,0.00379,1e-05,0.52874]
[1779489040886,25.68,75721.55,34.7,0.00388,1e-05,0.54]
[1779489041540,25.68,75721.55,34.7,0.00388,1e-05,0.54]
[1779489042504,25.68,75730.81,34.7,0.00397,1e-05,0.55124]
[1779489047538,25.68,75739.35,34.7,0.00406,1e-05,0.56178]
[1779489052573,25.68,75741.46,34.7,0.00408,1e-05,0.56441]
[1779489056601,25.68,75755.88,34.7,0.00422,1e-05,0.58267]
[1779489061637,25.68,75758.19,34.7,0.00425,1e-05,0.58564]
[1779489064106,25.68,75758.45,34.7,0.00425,1e-05,0.58598]
[1779489064248,25.68,75758.45,34.7,0.00425,1e-05,0.58598]
[1779489069702,25.68,75762.89,34.7,0.0043,1e-05,0.59173]
[1779489076741,25.68,75762.01,34.7,0.00429,1e-05,0.59058]
[1779489080203,25.68,75777.01,34.7,0.00445,1e-05,0.61034]
[1779489085411,25.68,75779.61,34.7,0.00448,1e-05,0.61382]
[1779489085554,25.68,75779.61,34.7,0.00448,1e-05,0.61382]
[1779489085413,25.68,75779.02,34.7,0.00447,1e-05,0.61303]
[1779489085804,25.68,75783.53,34.7,0.00452,1e-05,0.6191]
[1779489090839,25.68,75783.76,34.7,0.00452,1e-05,0.61941]
[1779489095874,25.68,75782.33,34.7,0.0045,1e-05,0.61627]
[1779489100909,25.68,75781.26,34.7,0.00449,1e-05,0.61483]
[1779489105077,25.68,75779.34,34.7,0.00447,1e-05,0.61225]
[1779489105219,25.68,75779.34,34.7,0.00447,1e-05,0.61225]
[1779489110982,25.68,75777.49,34.7,0.00444,1e-05,0.60978]
[1779489116023,25.68,75770.55,34.7,0.00437,1e-05,0.60058]
[1779489121055,25.68,75780.73,34.7,0.00448,1e-05,0.61412]
[1779489124975,25.68,75780.2,34.7,0.00447,1e-05,0.61341]
[1779489125117,25.68,75780.2,34.7,0.00447,1e-05,0.61341]
[1779489133140,25.68,75780.26,34.7,0.00448,1e-05,0.61349]
[1779489138175,25.68,75780.48,34.7,0.00448,1e-05,0.61378]
[1779489143212,25.68,75779.25,34.7,0.00446,1e-05,0.61213]
[1779489144866,25.68,75778.17,34.7,0.00445,1e-05,0.61069]
[1779489145007,25.68,75778.17,34.7,0.00445,1e-05,0.61069]
[1779489152275,25.68,75758.39,34.7,0.00423,1e-05,0.58358]
[1779489157310,25.68,75751.71,34.7,0.00417,1e-05,0.57504]
[1779489162345,25.68,75751.97,34.7,0.00417,1e-05,0.57537]
[1779489166412,25.68,75749.72,34.7,0.00415,1e-05,0.57252]
[1779489166499,25.68,75749.72,34.7,0.00415,1e-05,0.57252]
[1779489166554,25.68,75749.72,34.7,0.00415,1e-05,0.57252]
[1779489173421,25.68,75739.82,34.7,0.00405,1e-05,0.56011]
[1779489178457,25.68,75732.39,34.7,0.00397,1e-05,0.55095]
[1779489183508,25.68,75734.9,34.7,0.004,1e-05,0.55403]
[1779489185054,25.68,75726.61,34.7,0.00392,1e-05,0.54391]
[1779489185196,25.68,75726.61,34.7,0.00392,1e-05,0.54391]
[1779489190543,25.68,75711.73,34.7,0.00377,1e-05,0.52614]
[1779489195578,25.68,75713.89,34.7,0.00379,1e-05,0.52869]
[1779489200613,25.68,75715.55,34.7,0.00381,1e-05,0.53066]
[1779489203824,25.68,75719.78,34.7,0.00385,1e-05,0.53569]
[1779489203967,25.68,75719.78,34.7,0.00385,1e-05,0.53569]
[1779489210704,25.68,75710.26,34.7,0.00376,1e-05,0.52442]
[1779489215737,25.68,75711.52,34.7,0.00376,1e-05,0.52483]
[1779489220771,25.68,75709.88,34.7,0.00375,1e-05,0.5229]
[1779489222434,25.68,75709.65,34.7,0.00375,1e-05,0.52263]
[1779489222483,25.68,75709.65,34.7,0.00375,1e-05,0.52263]
[1779489222576,25.68,75709.65,34.7,0.00375,1e-05,0.52263]
[1779489231849,25.68,75703.74,34.7,0.00369,1e-05,0.51575]
[1779489237650,25.68,75701.0,34.7,0.00367,1e-05,0.51259]
[1779489240849,25.68,75701.06,34.7,0.00367,1e-05,0.51266]
[1779489240992,25.68,75701.06,34.7,0.00367,1e-05,0.51266]
[1779489245802,25.68,75678.56,34.7,0.00347,1e-05,0.48731]
[1779489250992,25.68,75673.92,34.7,0.00343,1e-05,0.48221]
[1779489256029,25.68,75675.44,34.7,0.00344,1e-05,0.48388]
[1779489259399,25.68,75669.47,34.7,0.00339,1e-05,0.47737]
[1779489259540,25.68,75669.47,34.7,0.00339,1e-05,0.47737]
[1779489263255,25.68,75684.39,34.7,0.00352,1e-05,0.49377]
[1779489268349,25.68,75678.9,34.7,0.00347,1e-05,0.48768]
[1779489274158,25.68,75676.59,34.7,0.00344,1e-05,0.48413]
[1779489278388,25.68,75674.45,34.7,0.00343,1e-05,0.48179]
[1779489278531,25.68,75674.45,34.7,0.00343,1e-05,0.48179]
[1779489284230,25.68,75659.25,34.7,0.0033,1e-05,0.46544]
[1779489291282,25.68,75659.32,34.7,0.0033,1e-05,0.46551]
[1779489296259,25.68,75658.2,34.7,0.00329,1e-05,0.46432]
[1779489296400,25.68,75658.2,34.7,0.00329,1e-05,0.46432]
[1779489302360,25.68,75660.62,34.7,0.00331,1e-05,0.46689]
[1779489307395,25.68,75662.64,34.7,0.00333,1e-05,0.46904]
[1779489312430,25.68,75661.9,34.7,0.00332,1e-05,0.46825]
[1779489314493,25.68,75661.98,34.7,0.00332,1e-05,0.46834]
[1779489314638,25.68,75661.98,34.7,0.00332,1e-05,0.46834]
[1779489316457,25.68,75646.02,34.7,0.00319,1e-05,0.45159]
[1779489321493,25.68,75648.84,34.7,0.00321,1e-05,0.45451]
[1779489325747,25.68,75652.51,34.7,0.00324,1e-05,0.45834]
[1779489325848,25.68,75653.5,34.7,0.00325,1e-05,0.45938]
[1779489331563,25.68,75658.36,34.7,0.00328,1e-05,0.46352]
[1779489336598,25.68,75658.44,34.7,0.00328,1e-05,0.4636]
[1779489339848,25.68,75657.16,34.7,0.00327,1e-05,0.46225]
[1779489341354,25.68,75659.78,34.7,0.00329,1e-05,0.46502]
[1779489341633,25.68,75656.74,34.7,0.00327,1e-05,0.46181]
[1779489344654,25.68,75641.22,34.7,0.00314,1e-05,0.44571]
[1779489349689,25.68,75635.39,34.7,0.0031,1e-05,0.43979]
[1779489354725,25.68,75643.19,34.7,0.00316,1e-05,0.44773]
[1779489359760,25.68,75638.08,34.7,0.00312,1e-05,0.44251]
[1779489364216,25.68,75633.0,34.7,0.00308,1e-05,0.43738]
[1779489364358,25.68,75633.0,34.7,0.00308,1e-05,0.43738]
[1779489369830,25.68,75634.75,34.7,0.00309,1e-05,0.43915]
[1779489374865,25.68,75633.97,34.7,0.00309,1e-05,0.43836]
[1779489379900,25.68,75638.21,34.7,0.00312,1e-05,0.44265]
[1779489384008,25.68,75642.34,34.7,0.00315,1e-05,0.44686]
[1779489384092,25.68,75642.34,34.7,0.00315,1e-05,0.44686]
[1779489384151,25.68,75642.34,34.7,0.00315,1e-05,0.44686]
[1779489389970,25.68,75645.41,34.7,0.00318,1e-05,0.45001]
[1779489395010,25.68,75641.56,34.7,0.00314,1e-05,0.44511]
[1779489400040,25.68,75642.55,34.7,0.00315,1e-05,0.44612]
[1779489401704,25.68,75642.55,34.7,0.00315,1e-05,0.44612]
[1779489401846,25.68,75642.55,34.7,0.00315,1e-05,0.44612]
[1779489410110,25.68,75645.84,34.7,0.00317,1e-05,0.4495]
[1779489415145,25.68,75645.31,34.7,0.00317,1e-05,0.44895]
[1779489421221,25.68,75650.97,34.7,0.00322,1e-05,0.4548]
[1779489421367,25.68,75650.97,34.7,0.00322,1e-05,0.4548]
[1779489427230,25.68,75645.49,34.7,0.00317,1e-05,0.44914]
[1779489432244,25.68,75644.9,34.7,0.00317,1e-05,0.44853]
[1779489437300,25.68,75640.86,34.7,0.00313,1e-05,0.4444]
[1779489440437,25.68,75640.94,34.7,0.00313,1e-05,0.44448]
[1779489440581,25.68,75640.94,34.7,0.00313,1e-05,0.44448]
[1779489447372,25.68,75640.22,34.7,0.00313,1e-05,0.44375]
[1779489452407,25.68,75633.94,34.7,0.00307,1e-05,0.43646]
[1779489457442,25.68,75632.53,34.7,0.00306,1e-05,0.43505]
[1779489458478,25.68,75632.53,34.7,0.00306,1e-05,0.43505]
[1779489458621,25.68,75632.53,34.7,0.00306,1e-05,0.43505]
[1779489468524,25.68,75627.58,34.7,0.00302,1e-05,0.43012]
[1779489473561,25.68,75630.54,34.7,0.00305,1e-05,0.43306]
[1779489477405,25.68,75629.93,34.7,0.00304,1e-05,0.43245]
[1779489477546,25.68,75629.93,34.7,0.00304,1e-05,0.43245]
[1779489483628,25.68,75641.96,34.7,0.00314,1e-05,0.44458]
[1779489488675,25.68,75643.07,34.7,0.00315,1e-05,0.44571]
[1779489493710,25.68,75647.43,34.7,0.00318,1e-05,0.45018]
[1779489497738,25.68,75646.37,34.7,0.00317,1e-05,0.44909]
[1779489501766,25.68,75649.27,34.7,0.00319,1e-05,0.45208]
[1779489506801,25.68,75654.33,34.7,0.00324,1e-05,0.45734]
[1779489511836,25.68,75661.39,34.7,0.00329,1e-05,0.46379]
[1779489513652,25.68,75661.31,34.7,0.00329,1e-05,0.46371]
[1779489513795,25.68,75661.31,34.7,0.00329,1e-05,0.46371]
[1779489516871,25.68,75675.13,34.7,0.0034,1e-05,0.47852]
[1779489521907,25.68,75675.45,34.7,0.00341,1e-05,0.47887]
[1779489526942,25.68,75670.32,34.7,0.00336,1e-05,0.47332]
[1779489531977,25.68,75670.87,34.7,0.00337,1e-05,0.47391]
[1779489533314,25.68,75670.76,34.7,0.00337,1e-05,0.47379]
[1779489533456,25.68,75670.76,34.7,0.00337,1e-05,0.47379]
[1779489542047,25.68,75659.06,34.7,0.00327,1e-05,0.46133]
[1779489545068,25.68,75671.86,34.7,0.00338,1e-05,0.47498]
[1779489550103,25.68,75672.01,34.7,0.00338,1e-05,0.47514]
[1779489551714,25.68,75673.83,34.7,0.00339,1e-05,0.47711]
[1779489551856,25.68,75673.83,34.7,0.00339,1e-05,0.47711]
[1779489560173,25.68,75668.56,34.7,0.00335,1e-05,0.47143]
[1779489565208,25.68,75663.21,34.7,0.0033,1e-05,0.46572]
[1779489570088,25.68,75663.22,34.7,0.0033,1e-05,0.46573]
[1779489570230,25.68,75662.46,34.7,0.0033,1e-05,0.46493]
[1779489575278,25.68,75658.83,34.7,0.00326,1e-05,0.46012]
[1779489580313,25.68,75659.12,34.7,0.00326,1e-05,0.46042]
[1779489586355,25.68,75659.66,34.7,0.00327,1e-05,0.46099]
[1779489589157,25.68,75659.66,34.7,0.00327,1e-05,0.46099]
[1779489589298,25.68,75659.68,34.7,0.00327,1e-05,0.46101]
[1779489594411,25.68,75660.36,34.7,0.00327,1e-05,0.46173]
[1779489599446,25.68,75653.84,34.7,0.00322,1e-05,0.4549]
[1779489604481,25.68,75654.43,34.7,0.00322,1e-05,0.45552]
[1779489608672,25.68,75654.43,34.7,0.00322,1e-05,0.45552]
[1779489608814,25.68,75654.43,34.7,0.00322,1e-05,0.45552]
[1779489616566,25.68,75650.7,34.7,0.00319,1e-05,0.45165]
[1779489621601,25.68,75650.72,34.7,0.00319,1e-05,0.45167]
[1779489625909,25.68,75650.72,34.7,0.00319,1e-05,0.45167]
[1779489626050,25.68,75650.72,34.7,0.00319,1e-05,0.45167]
[1779489634693,25.68,75649.94,34.7,0.00318,1e-05,0.44991]
[1779489639730,25.68,75643.27,34.7,0.00313,1e-05,0.44308]
[1779489640850,25.68,75643.27,34.7,0.00313,1e-05,0.44308]
[1779489642350,25.68,75643.3,34.7,0.00313,1e-05,0.44311]
[1779489642491,25.68,75643.3,34.7,0.00313,1e-05,0.44311]
[1779489651814,25.68,75635.65,34.7,0.00307,1e-05,0.43538]
[1779489656849,25.68,75626.27,34.7,0.00299,1e-05,0.42607]
[1779489661884,25.68,75625.44,34.7,0.00299,1e-05,0.42525]
[1779489664219,25.68,75624.38,34.7,0.00298,1e-05,0.42422]
[1779489664361,25.68,75624.16,34.7,0.00298,1e-05,0.424]
[1779489668898,25.68,75628.32,34.7,0.00301,1e-05,0.42809]
[1779489669040,25.68,75628.32,34.7,0.00301,1e-05,0.42809]
[1779489674444,25.68,75627.34,34.7,0.003,1e-05,0.42712]
[1779489679556,25.68,75627.79,34.7,0.00301,1e-05,0.42757]
[1779489682717,25.68,75623.04,34.7,0.00297,1e-05,0.4229]
[1779489682863,25.68,75623.04,34.7,0.00297,1e-05,0.4229]
[1779489689280,25.68,75618.72,34.7,0.00294,1e-05,0.4187]
[1779489689422,25.68,75618.72,34.7,0.00294,1e-05,0.4187]
[1779489695444,25.68,75618.58,34.7,0.00293,1e-05,0.41766]
[1779489703243,25.68,75618.94,34.7,0.00293,1e-05,0.41801]
[1779489703385,25.68,75619.12,34.7,0.00293,1e-05,0.41818]
[1779489708415,25.68,75623.89,34.7,0.00297,1e-05,0.42282]
[1779489709792,25.68,75623.56,34.7,0.00297,1e-05,0.4225]
[1779489709934,25.68,75623.56,34.7,0.00297,1e-05,0.4225]
[1779489719288,25.68,75614.76,34.7,0.0029,1e-05,0.41398]
[1779489723763,25.68,75615.18,34.7,0.00291,1e-05,0.41439]
[1779489723907,25.68,75615.18,34.7,0.00291,1e-05,0.41439]
[1779489729898,25.68,75619.91,34.7,0.00294,1e-05,0.41895]
[1779489730039,25.68,75619.91,34.7,0.00294,1e-05,0.41895]
[1779489735400,25.68,75619.4,34.7,0.00294,1e-05,0.41846]
[1779489740705,25.68,75609.75,34.7,0.00287,1e-05,0.4092]
[1779489744069,25.68,75604.55,34.7,0.00283,1e-05,0.40429]
[1779489744211,25.68,75604.55,34.7,0.00283,1e-05,0.40429]
[1779489749760,25.68,75604.55,34.7,0.00283,1e-05,0.40429]
[1779489749902,25.68,75604.55,34.7,0.00283,1e-05,0.40429]
[1779489756547,25.68,75599.14,34.7,0.00278,1e-05,0.39836]
[1779489761582,25.68,75596.67,34.7,0.00276,1e-05,0.39607]
[1779489763868,25.68,75595.91,34.7,0.00276,1e-05,0.39537]
[1779489764010,25.68,75595.91,34.7,0.00276,1e-05,0.39537]
[1779489769567,25.68,75595.54,34.7,0.00276,1e-05,0.39503]
[1779489769708,25.68,75595.54,34.7,0.00276,1e-05,0.39503]
[1779489776688,25.68,75603.68,34.7,0.00281,1e-05,0.40259]
[1779489782729,25.68,75603.22,34.7,0.00281,1e-05,0.40216]
[1779489783927,25.68,75603.22,34.7,0.00281,1e-05,0.40216]
[1779489784068,25.68,75603.22,34.7,0.00281,1e-05,0.40216]
[1779489789891,25.68,75602.13,34.7,0.0028,1e-05,0.40114]
[1779489790033,25.68,75602.13,34.7,0.0028,1e-05,0.40114]
[1779489797835,25.68,75600.4,34.7,0.00279,1e-05,0.39953]
[1779489802870,25.68,75602.13,34.7,0.0028,1e-05,0.40114]
[1779489804281,25.68,75602.13,34.7,0.0028,1e-05,0.40114]
[1779489804423,25.68,75603.18,34.7,0.00281,1e-05,0.40212]
[1779489809819,25.68,75603.63,34.7,0.00281,1e-05,0.40254]
[1779489809960,25.68,75603.63,34.7,0.00281,1e-05,0.40254]
[1779489815961,25.68,75605.35,34.7,0.00282,1e-05,0.40328]
[1779489820996,25.68,75607.57,34.7,0.00284,1e-05,0.40537]
[1779489824067,25.68,75607.95,34.7,0.00284,1e-05,0.40572]
[1779489824209,25.68,75607.95,34.7,0.00284,1e-05,0.40572]
[1779489829059,25.68,75613.94,34.7,0.00288,1e-05,0.41141]
[1779489829201,25.68,75613.94,34.7,0.00288,1e-05,0.41141]
[1779489836102,25.68,75626.99,34.7,0.00298,1e-05,0.42403]
[1779489841346,25.68,75627.13,34.7,0.00298,1e-05,0.42417]
[1779489842652,25.68,75618.48,34.7,0.00292,1e-05,0.41576]
[1779489842793,25.68,75618.48,34.7,0.00292,1e-05,0.41576]
[1779489847208,25.68,75621.13,34.7,0.00294,1e-05,0.41832]
[1779489847350,25.68,75621.13,34.7,0.00294,1e-05,0.41832]
[1779489854878,25.68,75620.81,34.7,0.00293,1e-05,0.41801]
[1779489855236,25.68,75604.91,34.7,0.00282,1e-05,0.40286]
[1779489856248,25.68,75543.0,34.7,0.0024,1e-05,0.34832]
[1779489857250,25.68,75482.49,34.7,0.00205,1e-05,0.30159]
[1779489861280,25.69,75495.52,34.7,0.00213,1e-05,0.31189]
[1779489862032,25.69,75495.52,34.7,0.00213,1e-05,0.31189]
[1779489862175,25.69,75495.52,34.7,0.00213,1e-05,0.31189]
[1779489864312,25.69,75514.48,34.7,0.00224,1e-05,0.32682]
[1779489865319,25.69,75533.33,34.7,0.00235,1e-05,0.34196]
[1779489866499,25.69,75540.01,34.7,0.00239,1e-05,0.34751]
[1779489866646,25.69,75540.01,34.7,0.00239,1e-05,0.34751]
[1779489868529,25.69,75527.56,34.7,0.00232,1e-05,0.33753]
[1779489871688,25.7,75516.38,34.7,0.00225,1e-05,0.3282]
[1779489877422,25.71,75526.22,34.7,0.00232,1e-05,0.3372]
[1779489880314,25.71,75531.2,34.7,0.00235,1e-05,0.34186]
[1779489880457,25.71,75531.2,34.7,0.00235,1e-05,0.34186]
[1779489884746,25.73,75541.26,34.7,0.00243,1e-05,0.3517]
[1779489884887,25.73,75541.26,34.7,0.00243,1e-05,0.3517]
[1779489890146,25.74,75546.62,34.7,0.00247,1e-05,0.35739]
[1779489893730,25.75,75566.32,34.7,0.00261,1e-05,0.37552]
[1779489898782,25.76,75568.78,34.7,0.00264,1e-05,0.3792]
[1779489898925,25.76,75568.78,34.7,0.00264,1e-05,0.3792]
[1779489903235,25.77,75569.91,34.7,0.00265,1e-05,0.38071]
[1779489903377,25.77,75569.91,34.7,0.00265,1e-05,0.38071]
[1779489909662,25.77,75560.91,34.7,0.00259,1e-05,0.37293]
[1779489914697,25.77,75554.77,34.7,0.00255,1e-05,0.36779]
[1779489916982,25.77,75556.68,34.7,0.00256,1e-05,0.36948]
[1779489917125,25.77,75556.68,34.7,0.00256,1e-05,0.36948]
[1779489921404,25.77,75554.95,34.7,0.00255,1e-05,0.36812]
[1779489921548,25.77,75554.99,34.7,0.00255,1e-05,0.36823]
[1779489925323,25.77,75555.25,34.7,0.00256,1e-05,0.3685]
[1779489926178,25.77,75554.49,34.7,0.00255,1e-05,0.36796]
[1779489926210,25.77,75554.31,34.7,0.00255,1e-05,0.36784]
[1779489931816,25.78,75558.84,34.7,0.00258,1e-05,0.37114]
[1779489934418,25.78,75564.72,34.7,0.00262,1e-05,0.37633]
[1779489940046,25.78,75570.0,34.7,0.00265,1e-05,0.38112]
[1779489940147,25.78,75572.82,34.7,0.00267,1e-05,0.38366]
[1779489945914,25.78,75563.79,34.7,0.00261,1e-05,0.37565]
[1779489950953,25.78,75571.66,34.7,0.00266,1e-05,0.38272]
[1779489955988,25.78,75571.34,34.7,0.00266,1e-05,0.38243]
[1779489961100,25.78,75580.32,34.7,0.00272,1e-05,0.39053]
[1779489961234,25.78,75580.32,34.7,0.00272,1e-05,0.39053]
[1779489961244,25.78,75580.32,34.7,0.00272,1e-05,0.39053]
[1779489966577,25.78,75581.63,34.7,0.00273,1e-05,0.39172]
[1779489974121,25.79,75582.45,34.7,0.00275,1e-05,0.39412]
[1779489979128,25.8,75580.37,34.7,0.00274,1e-05,0.39302]
[1779489980229,25.8,75575.51,34.7,0.00271,1e-05,0.3888]
[1779489980371,25.8,75575.51,34.7,0.00271,1e-05,0.3888]
[1779489989226,25.8,75589.04,34.7,0.00281,1e-05,0.40122]
[1779489994263,25.8,75588.53,34.7,0.0028,1e-05,0.39987]
[1779489997458,25.8,75590.39,34.7,0.00281,1e-05,0.4016]
[1779489997536,25.8,75591.17,34.7,0.00282,1e-05,0.40233]
[1779489997599,25.8,75591.17,34.7,0.00282,1e-05,0.40233]
[1779489998291,25.8,75588.36,34.7,0.0028,1e-05,0.39971]
[1779490003326,25.8,75587.09,34.7,0.00279,1e-05,0.39854]
[1779490009368,25.8,75592.28,34.7,0.00282,1e-05,0.40336]
[1779490014403,25.8,75595.5,34.7,0.00285,1e-05,0.40638]
[1779490014913,25.8,75595.5,34.7,0.00285,1e-05,0.40638]
[1779490015055,25.8,75595.5,34.7,0.00285,1e-05,0.40638]
[1779490017428,25.8,75619.26,34.7,0.00303,1e-05,0.42928]
[1779490022462,25.8,75631.0,34.7,0.00312,1e-05,0.44099]
[1779490027581,25.8,75636.18,34.7,0.00316,1e-05,0.44625]
[1779490032532,25.8,75649.14,34.7,0.00326,1e-05,0.45964]
[1779490033579,25.8,75649.14,34.7,0.00326,1e-05,0.45964]
[1779490033594,25.8,75645.27,34.7,0.00323,1e-05,0.45561]
[1779490033720,25.8,75645.27,34.7,0.00323,1e-05,0.45561]
[1779490034546,25.8,75634.98,34.7,0.00315,1e-05,0.44503]
[1779490039581,25.8,75624.67,34.7,0.00307,1e-05,0.43464]
[1779490044616,25.8,75627.15,34.7,0.00309,1e-05,0.43712]
[1779490049653,25.8,75617.19,34.7,0.00301,1e-05,0.42724]
[1779490051662,25.8,75615.94,34.7,0.00299,1e-05,0.42509]
[1779490051806,25.8,75615.94,34.7,0.00299,1e-05,0.42509]
[1779490059722,25.8,75615.81,34.7,0.00299,1e-05,0.42497]
[1779490064757,25.8,75616.15,34.7,0.003,1e-05,0.4253]
[1779490070346,25.8,75616.13,34.7,0.003,1e-05,0.42528]
[1779490070488,25.8,75616.13,34.7,0.003,1e-05,0.42528]
[1779490075834,25.8,75622.89,34.7,0.00305,1e-05,0.43194]
[1779490080874,25.8,75620.9,34.7,0.00303,1e-05,0.42997]
[1779490081881,25.8,75636.19,34.7,0.00315,1e-05,0.44531]
[1779490086918,25.8,75636.92,34.7,0.00316,1e-05,0.44605]
[1779490089686,25.8,75639.63,34.7,0.00318,1e-05,0.44883]
[1779490089826,25.8,75639.82,34.7,0.00318,1e-05,0.44902]
[1779490095981,25.8,75637.02,34.7,0.00316,1e-05,0.44616]
[1779490101015,25.8,75637.9,34.7,0.00316,1e-05,0.44705]
[1779490106051,25.8,75643.46,34.7,0.00321,1e-05,0.45277]
[1779490107250,25.8,75643.46,34.7,0.00321,1e-05,0.45277]
[1779490107392,25.8,75643.46,34.7,0.00321,1e-05,0.45277]
[1779490116122,25.8,75648.13,34.7,0.00324,1e-05,0.45664]
[1779490120149,25.8,75631.24,34.7,0.00311,1e-05,0.43935]
[1779490125211,25.8,75639.93,34.7,0.00317,1e-05,0.44818]
[1779490125352,25.8,75639.93,34.7,0.00317,1e-05,0.44818]
[1779490131226,25.8,75643.12,34.7,0.0032,1e-05,0.45145]
[1779490136260,25.8,75643.0,34.7,0.0032,1e-05,0.45133]
[1779490141296,25.8,75644.52,34.7,0.00321,1e-05,0.4529]
[1779490143281,25.8,75646.09,34.7,0.00322,1e-05,0.45453]
[1779490143421,25.8,75646.09,34.7,0.00322,1e-05,0.45453]
[1779490151397,25.8,75646.43,34.7,0.00323,1e-05,0.45488]
[1779490156433,25.8,75647.37,34.7,0.00323,1e-05,0.45585]
[1779490160813,25.8,75645.73,34.7,0.00322,1e-05,0.45415]
[1779490160956,25.8,75645.73,34.7,0.00322,1e-05,0.45415]
[1779490166507,25.8,75655.91,34.7,0.0033,1e-05,0.4648]
[1779490172549,25.8,75659.08,34.7,0.00332,1e-05,0.46718]
[1779490177584,25.8,75659.61,34.7,0.00333,1e-05,0.46774]
[1779490178756,25.8,75659.61,34.7,0.00333,1e-05,0.46774]
[1779490178897,25.8,75657.8,34.7,0.00331,1e-05,0.46582]
[1779490184634,25.8,75659.28,34.7,0.00333,1e-05,0.46739]
[1779490189549,25.8,75661.65,34.7,0.00335,1e-05,0.46991]
[1779490191804,25.8,75672.32,34.7,0.00344,1e-05,0.48142]
[1779490196530,25.8,75674.91,34.7,0.00346,1e-05,0.48425]
[1779490196672,25.8,75674.91,34.7,0.00346,1e-05,0.48425]
[1779490201454,25.8,75676.3,34.7,0.00347,1e-05,0.48577]
[1779490202868,25.8,75665.03,34.7,0.00337,1e-05,0.47353]
[1779490205616,25.8,75665.48,34.7,0.00338,1e-05,0.47402]
[1779490206663,25.8,75665.57,34.7,0.00338,1e-05,0.47411]
[1779490207734,25.8,75666.01,34.7,0.00338,1e-05,0.47459]
[1779490208186,25.8,75667.18,34.7,0.00339,1e-05,0.47585]
[1779490214085,25.8,75669.02,34.7,0.00341,1e-05,0.47784]
[1779490214226,25.8,75669.02,34.7,0.00341,1e-05,0.47784]
[1779490215859,25.8,75663.6,34.7,0.00336,1e-05,0.472]
[1779490220898,25.8,75669.38,34.7,0.00341,1e-05,0.47823]
[1779490226278,25.8,75672.14,34.7,0.00344,1e-05,0.48122]
[1779490231976,25.8,75670.46,34.7,0.00341,1e-05,0.47839]
[1779490237011,25.8,75671.22,34.7,0.00342,1e-05,0.47921]
[1779490240791,25.8,75671.22,34.7,0.00342,1e-05,0.47921]
[1779490247081,25.8,75674.07,34.7,0.00344,1e-05,0.48232]
[1779490252116,25.8,75670.08,34.7,0.00341,1e-05,0.47798]
[1779490257151,25.8,75671.16,34.7,0.00342,1e-05,0.47915]
[1779490262468,25.8,75672.0,34.7,0.00343,1e-05,0.48006]
[1779490262608,25.8,75672.0,34.7,0.00343,1e-05,0.48006]
[1779490268228,25.8,75666.33,34.7,0.00338,1e-05,0.47393]
[1779490273263,25.8,75666.19,34.7,0.00338,1e-05,0.47378]
[1779490278300,25.8,75666.14,34.7,0.00338,1e-05,0.47373]
[1779490280649,25.8,75665.52,34.7,0.00337,1e-05,0.47306]
[1779490280789,25.8,75665.52,34.7,0.00337,1e-05,0.47306]
[1779490288370,25.8,75665.34,34.7,0.00337,1e-05,0.47287]
[1779490293405,25.8,75667.24,34.7,0.00338,1e-05,0.47391]
[1779490298783,25.8,75665.36,34.7,0.00336,1e-05,0.47189]
[1779490298925,25.8,75665.02,34.7,0.00336,1e-05,0.47153]
[1779490304483,25.8,75668.83,34.7,0.00339,1e-05,0.47562]
[1779490309518,25.8,75670.3,34.7,0.00341,1e-05,0.47721]
[1779490314553,25.8,75674.44,34.7,0.00344,1e-05,0.48171]
[1779490316197,25.8,75674.64,34.7,0.00344,1e-05,0.48193]
[1779490316338,25.8,75674.64,34.7,0.00344,1e-05,0.48193]
[1779490319588,25.8,75662.08,34.7,0.00334,1e-05,0.46839]
[1779490324623,25.8,75657.59,34.7,0.0033,1e-05,0.46363]
[1779490329658,25.8,75663.47,34.7,0.00335,1e-05,0.46987]
[1779490333797,25.8,75668.1,34.7,0.00339,1e-05,0.47484]
[1779490333938,25.8,75668.1,34.7,0.00339,1e-05,0.47484]
[1779490339730,25.8,75670.74,34.7,0.00341,1e-05,0.47769]
[1779490345772,25.8,75670.97,34.7,0.00341,1e-05,0.47794]
[1779490350807,25.8,75670.93,34.7,0.00341,1e-05,0.47789]
[1779490351070,25.8,75670.93,34.7,0.00341,1e-05,0.47789]
[1779490351217,25.8,75670.93,34.7,0.00341,1e-05,0.47789]
[1779490360877,25.8,75670.44,34.7,0.0034,1e-05,0.47636]
[1779490367926,25.8,75670.29,34.7,0.0034,1e-05,0.4762]
[1779490370041,25.8,75670.16,34.7,0.0034,1e-05,0.47606]
[1779490370181,25.8,75670.16,34.7,0.0034,1e-05,0.47606]
[1779490383033,25.8,75670.81,34.7,0.0034,1e-05,0.47676]
[1779490388995,25.8,75669.6,34.7,0.00339,1e-05,0.47545]
[1779490389136,25.8,75668.97,34.7,0.00339,1e-05,0.47477]
[1779490395118,25.8,75668.92,34.7,0.00339,1e-05,0.47472]
[1779490399146,25.8,75651.05,34.7,0.00324,1e-05,0.4558]
[1779490404181,25.8,75648.91,34.7,0.00322,1e-05,0.45358]
[1779490407937,25.8,75648.98,34.7,0.00322,1e-05,0.45366]
[1779490408078,25.8,75651.23,34.7,0.00324,1e-05,0.45599]
[1779490413244,25.8,75650.26,34.7,0.00322,1e-05,0.45401]
[1779490418279,25.8,75654.77,34.7,0.00326,1e-05,0.45871]
[1779490423315,25.8,75654.74,34.7,0.00326,1e-05,0.45868]
[1779490425757,25.8,75657.95,34.7,0.00329,1e-05,0.46205]
[1779490425899,25.8,75657.95,34.7,0.00329,1e-05,0.46205]
[1779490433385,25.8,75659.23,34.7,0.0033,1e-05,0.4634]
[1779490438421,25.8,75660.37,34.7,0.00331,1e-05,0.4646]
[1779490443456,25.8,75664.44,34.7,0.00334,1e-05,0.46892]
[1779490444735,25.8,75664.44,34.7,0.00334,1e-05,0.46892]
[1779490444876,25.8,75664.44,34.7,0.00334,1e-05,0.46892]
[1779490447954,25.8,75656.84,34.7,0.00328,1e-05,0.46088]
[1779490448630,25.8,75656.34,34.7,0.00327,1e-05,0.46036]
[1779490454532,25.8,75653.58,34.7,0.00325,1e-05,0.45755]
[1779490458576,25.8,75652.84,34.7,0.00325,1e-05,0.45678]
[1779490458939,25.8,75652.84,34.7,0.00325,1e-05,0.45678]
[1779490459580,25.8,75652.64,34.7,0.00324,1e-05,0.45657]
[1779490462280,25.8,75652.83,34.7,0.00325,1e-05,0.45677]
[1779490462425,25.8,75652.83,34.7,0.00325,1e-05,0.45677]
[1779490464765,25.8,75652.9,34.7,0.00325,1e-05,0.45684]
[1779490470645,25.8,75661.36,34.7,0.00332,1e-05,0.46573]
[1779490475681,25.8,75662.09,34.7,0.00332,1e-05,0.46552]
[1779490480961,25.8,75662.2,34.7,0.00332,1e-05,0.46564]
[1779490481102,25.8,75662.2,34.7,0.00332,1e-05,0.46564]
[1779490486758,25.8,75658.31,34.7,0.00328,1e-05,0.46153]
[1779490491794,25.8,75654.79,34.7,0.00326,1e-05,0.45784]
[1779490496829,25.8,75654.45,34.7,0.00325,1e-05,0.45749]
[1779490499763,25.8,75655.06,34.7,0.00326,1e-05,0.45812]
[1779490499904,25.8,75655.06,34.7,0.00326,1e-05,0.45812]
[1779490506899,25.8,75650.52,34.7,0.00322,1e-05,0.4534]
[1779490511934,25.8,75650.15,34.7,0.00322,1e-05,0.45302]
[1779490516969,25.8,75650.36,34.7,0.00322,1e-05,0.45323]
[1779490517359,25.8,75650.36,34.7,0.00322,1e-05,0.45323]
[1779490517499,25.8,75650.36,34.7,0.00322,1e-05,0.45323]
[1779490524037,25.8,75650.44,34.7,0.00322,1e-05,0.45332]
[1779490525773,25.8,75650.44,34.7,0.00322,1e-05,0.45332]
[1779490531082,25.8,75648.45,34.7,0.0032,1e-05,0.4503]
[1779490537124,25.8,75648.19,34.7,0.00319,1e-05,0.45003]
[1779490540266,25.8,75648.18,34.7,0.00319,1e-05,0.45002]
[1779490546188,25.8,75648.37,34.7,0.0032,1e-05,0.45021]
[1779490551223,25.8,75650.33,34.7,0.00321,1e-05,0.45224]
[1779490556258,25.8,75649.48,34.7,0.00321,1e-05,0.45136]
[1779490562163,25.8,75650.06,34.7,0.00321,1e-05,0.45196]
[1779490562303,25.8,75645.27,34.7,0.00317,1e-05,0.44703]
[1779490567340,25.8,75642.39,34.7,0.00315,1e-05,0.44409]
[1779490572375,25.8,75643.07,34.7,0.00315,1e-05,0.44478]
[1779490577536,25.8,75653.61,34.7,0.00324,1e-05,0.45564]
[1779490579708,25.8,75653.71,34.7,0.00324,1e-05,0.45574]
[1779490579849,25.8,75653.71,34.7,0.00324,1e-05,0.45574]
[1779490587480,25.8,75647.5,34.7,0.00319,1e-05,0.44932]
[1779490592515,25.8,75645.32,34.7,0.00317,1e-05,0.44613]
[1779490596961,25.8,75643.57,34.7,0.00315,1e-05,0.44434]
[1779490597102,25.8,75643.57,34.7,0.00315,1e-05,0.44434]
[1779490602585,25.8,75649.04,34.7,0.0032,1e-05,0.44994]
[1779490607620,25.8,75655.59,34.7,0.00325,1e-05,0.45673]
[1779490612655,25.8,75661.98,34.7,0.0033,1e-05,0.46343]
[1779490616154,25.8,75662.05,34.7,0.0033,1e-05,0.46351]
[1779490616294,25.8,75662.13,34.7,0.0033,1e-05,0.46359]
[1779490621718,25.8,75661.6,34.7,0.0033,1e-05,0.46303]
[1779490626753,25.8,75662.96,34.7,0.00331,1e-05,0.46447]
[1779490631788,25.8,75668.48,34.7,0.00336,1e-05,0.47034]
[1779490634641,25.8,75668.26,34.7,0.00335,1e-05,0.47011]
[1779490634782,25.8,75668.26,34.7,0.00335,1e-05,0.47011]
[1779490641858,25.8,75663.87,34.7,0.00332,1e-05,0.46543]
[1779490646893,25.8,75661.81,34.7,0.0033,1e-05,0.46325]
[1779490651847,25.8,75664.37,34.7,0.00332,1e-05,0.46596]
[1779490651989,25.8,75664.37,34.7,0.00332,1e-05,0.46596]
[1779490657971,25.8,75663.69,34.7,0.00331,1e-05,0.46426]
[1779490663006,25.8,75664.01,34.7,0.00331,1e-05,0.46459]
[1779490668041,25.8,75664.98,34.7,0.00332,1e-05,0.46562]
[1779490670197,25.8,75664.98,34.7,0.00332,1e-05,0.46562]
[1779490670338,25.8,75664.8,34.7,0.00332,1e-05,0.46543]
[1779490676097,25.8,75659.01,34.7,0.00327,1e-05,0.45933]
[1779490683146,25.8,75659.22,34.7,0.00327,1e-05,0.45955]
[1779490687981,25.8,75657.51,34.7,0.00326,1e-05,0.45776]
[1779490688123,25.8,75657.51,34.7,0.00326,1e-05,0.45776]
[1779490693216,25.8,75657.23,34.7,0.00326,1e-05,0.45747]
[1779490698251,25.8,75662.92,34.7,0.0033,1e-05,0.46344]
[1779490703286,25.8,75662.32,34.7,0.0033,1e-05,0.46281]
[1779490705325,25.8,75662.37,34.7,0.0033,1e-05,0.46286]
[1779490705466,25.8,75661.81,34.7,0.00329,1e-05,0.46227]
[1779490711342,25.8,75660.77,34.7,0.00328,1e-05,0.4602]
[1779490722267,25.8,75660.8,34.7,0.00328,1e-05,0.46023]
[1779490722409,25.8,75660.8,34.7,0.00328,1e-05,0.46023]
[1779490728461,25.8,75661.69,34.7,0.00329,1e-05,0.46116]
[1779490733496,25.8,75663.91,34.7,0.0033,1e-05,0.4635]
[1779490738531,25.8,75662.76,34.7,0.00329,1e-05,0.46229]
[1779490739465,25.8,75662.76,34.7,0.00329,1e-05,0.46229]
[1779490739605,25.8,75662.76,34.7,0.00329,1e-05,0.46229]
[1779490748601,25.8,75659.78,34.7,0.00327,1e-05,0.45916]
[1779490753636,25.8,75659.38,34.7,0.00327,1e-05,0.45874]
[1779490756408,25.8,75659.41,34.7,0.00327,1e-05,0.45877]
[1779490756550,25.8,75659.41,34.7,0.00327,1e-05,0.45877]
[1779490764713,25.8,75658.63,34.7,0.00326,1e-05,0.45795]
[1779490769750,25.8,75658.31,34.7,0.00326,1e-05,0.45762]
[1779490773616,25.8,75656.35,34.7,0.00323,1e-05,0.4546]
[1779490773756,25.8,75656.35,34.7,0.00323,1e-05,0.4546]
[1779490781835,25.8,75655.34,34.7,0.00323,1e-05,0.45355]
[1779490786870,25.8,75656.01,34.7,0.00323,1e-05,0.45425]
[1779490790827,25.8,75655.81,34.7,0.00323,1e-05,0.45404]
[1779490790968,25.8,75655.81,34.7,0.00323,1e-05,0.45404]
[1779490796941,25.8,75653.4,34.7,0.00321,1e-05,0.45155]
[1779490801977,25.8,75666.49,34.7,0.00332,1e-05,0.46525]
[1779490809263,25.8,75669.89,34.7,0.00335,1e-05,0.46886]
[1779490809404,25.8,75669.89,34.7,0.00335,1e-05,0.46886]
[1779490815068,25.8,75669.67,34.7,0.00334,1e-05,0.46863]
[1779490818092,25.8,75682.62,34.7,0.00346,1e-05,0.48262]
[1779490823130,25.8,75685.78,34.7,0.00348,1e-05,0.48609]
[1779490826762,25.8,75686.65,34.7,0.00349,1e-05,0.48705]
[1779490826904,25.8,75686.65,34.7,0.00349,1e-05,0.48705]
[1779490833197,25.8,75692.25,34.7,0.00353,1e-05,0.49222]
[1779490838232,25.8,75696.03,34.7,0.00357,1e-05,0.49644]
[1779490843268,25.8,75700.56,34.7,0.00361,1e-05,0.50155]
[1779490845006,25.8,75702.49,34.7,0.00362,1e-05,0.50373]
[1779490845148,25.8,75702.49,34.7,0.00362,1e-05,0.50373]
[1779490853338,25.8,75707.69,34.7,0.00367,1e-05,0.50967]
[1779490858373,25.8,75707.38,34.7,0.00367,1e-05,0.50931]
[1779490862958,25.8,75708.14,34.7,0.00368,1e-05,0.51018]
[1779490863099,25.8,75708.14,34.7,0.00368,1e-05,0.51018]
[1779490868443,25.8,75708.43,34.7,0.00368,1e-05,0.51052]
[1779490873478,25.8,75708.7,34.7,0.00368,1e-05,0.51083]
[1779490878513,25.8,75709.5,34.7,0.00369,1e-05,0.51175]
[1779490882353,25.8,75709.8,34.7,0.00369,1e-05,0.51209]
[1779490882494,25.8,75709.8,34.7,0.00369,1e-05,0.51209]
[1779490891608,25.8,75711.89,34.7,0.0037,1e-05,0.51344]
[1779490896644,25.8,75707.32,34.7,0.00366,1e-05,0.50818]
[1779490899563,25.8,75705.93,34.7,0.00365,1e-05,0.5066]
[1779490899705,25.8,75705.93,34.7,0.00365,1e-05,0.5066]
[1779490906714,25.8,75704.66,34.7,0.00364,1e-05,0.50515]
[1779490911748,25.8,75704.06,34.7,0.00363,1e-05,0.50447]
[1779490916189,25.8,75706.61,34.7,0.00365,1e-05,0.50737]
[1779490916330,25.8,75706.61,34.7,0.00365,1e-05,0.50737]
[1779490921821,25.8,75711.39,34.7,0.0037,1e-05,0.51286]
[1779490927862,25.8,75712.96,34.7,0.00371,1e-05,0.51467]
[1779490933860,25.8,75710.89,34.7,0.00369,1e-05,0.51228]
[1779490934002,25.8,75710.89,34.7,0.00369,1e-05,0.51228]
[1779490939946,25.8,75708.89,34.7,0.00367,1e-05,0.50998]
[1779490944981,25.8,75703.89,34.7,0.00363,1e-05,0.50427]
[1779490950016,25.8,75701.59,34.7,0.00361,1e-05,0.50166]
[1779490950758,25.8,75701.59,34.7,0.00361,1e-05,0.50166]
[1779490950900,25.8,75701.59,34.7,0.00361,1e-05,0.50166]
[1779490961093,25.8,75702.31,34.7,0.00361,1e-05,0.50143]
[1779490967135,25.8,75704.58,34.7,0.00363,1e-05,0.504]
[1779490968702,25.8,75704.55,34.7,0.00363,1e-05,0.50397]
[1779490968842,25.8,75704.55,34.7,0.00363,1e-05,0.50397]
[1779490978212,25.8,75703.51,34.7,0.00362,1e-05,0.50279]
[1779490983247,25.8,75704.03,34.7,0.00362,1e-05,0.50338]
[1779490985049,25.8,75704.16,34.7,0.00362,1e-05,0.50353]
[1779490985192,25.8,75704.16,34.7,0.00362,1e-05,0.50353]
[1779490990270,25.8,75706.86,34.7,0.00365,1e-05,0.5066]
[1779490995335,25.8,75711.01,34.7,0.00369,1e-05,0.51136]
[1779491000370,25.8,75713.67,34.7,0.00371,1e-05,0.51442]
[1779491001972,25.8,75715.54,34.7,0.00373,1e-05,0.51659]
[1779491002113,25.8,75715.54,34.7,0.00373,1e-05,0.51659]
[1779491010440,25.8,75719.3,34.7,0.00376,1e-05,0.52097]
[1779491015477,25.8,75727.15,34.7,0.00383,1e-05,0.52912]
[1779491018827,25.8,75727.25,34.7,0.00383,1e-05,0.52924]
[1779491018968,25.8,75727.25,34.7,0.00383,1e-05,0.52924]
[1779491025547,25.8,75727.98,34.7,0.00384,1e-05,0.53011]
[1779491030582,25.8,75726.24,34.7,0.00382,1e-05,0.52805]
[1779491036257,25.8,75726.3,34.7,0.00382,1e-05,0.52812]
[1779491036401,25.8,75726.3,34.7,0.00382,1e-05,0.52812]
[1779491036783,25.8,75725.26,34.7,0.00381,1e-05,0.52689]
[1779491042666,25.8,75720.53,34.7,0.00377,1e-05,0.52133]
[1779491047705,25.8,75719.93,34.7,0.00376,1e-05,0.52063]
[1779491053608,25.8,75721.92,34.7,0.00378,1e-05,0.52296]
[1779491053749,25.8,75722.33,34.7,0.00378,1e-05,0.52344]
[1779491058955,25.8,75721.85,34.7,0.00378,1e-05,0.52288]
[1779491059144,25.8,75721.85,34.7,0.00378,1e-05,0.52288]
[1779491064629,25.8,75722.39,34.7,0.00379,1e-05,0.52351]
[1779491067845,25.8,75708.07,34.7,0.00365,1e-05,0.50693]
[1779491071401,25.8,75708.66,34.7,0.00366,1e-05,0.5076]
[1779491071543,25.8,75708.66,34.7,0.00366,1e-05,0.5076]
[1779491077915,25.8,75719.02,34.7,0.00375,1e-05,0.51849]
[1779491082952,25.8,75717.81,34.7,0.00373,1e-05,0.51708]
[1779491087931,25.8,75718.33,34.7,0.00374,1e-05,0.51769]
[1779491088073,25.8,75718.33,34.7,0.00374,1e-05,0.51769]
[1779491095060,25.8,75719.68,34.7,0.00375,1e-05,0.51926]
[1779491102109,25.8,75719.61,34.7,0.00375,1e-05,0.51918]
[1779491104860,25.8,75719.5,34.7,0.00375,1e-05,0.51905]
[1779491105000,25.8,75719.5,34.7,0.00375,1e-05,0.51905]
[1779491110166,25.8,75719.89,34.7,0.00375,1e-05,0.5195]
[1779491115201,25.8,75725.75,34.7,0.00381,1e-05,0.52638]
[1779491120236,25.8,75730.46,34.7,0.00385,1e-05,0.53196]
[1779491121458,25.8,75730.46,34.7,0.00385,1e-05,0.53196]
[1779491122434,25.8,75730.35,34.7,0.00385,1e-05,0.53183]
[1779491125196,25.8,75730.72,34.7,0.00386,1e-05,0.53227]
[1779491130306,25.8,75721.73,34.7,0.00377,1e-05,0.52165]
[1779491135341,25.8,75723.03,34.7,0.00378,1e-05,0.5221]
[1779491138389,25.8,75723.67,34.7,0.00378,1e-05,0.52285]
[1779491144404,25.8,75728.12,34.7,0.00382,1e-05,0.52809]
[1779491149447,25.8,75737.25,34.7,0.00391,1e-05,0.53899]
[1779491154482,25.8,75738.08,34.7,0.00392,1e-05,0.53999]
[1779491158707,25.8,75736.01,34.7,0.0039,1e-05,0.5375]
[1779491158847,25.8,75736.04,34.7,0.0039,1e-05,0.53753]
[1779491165559,25.8,75737.43,34.7,0.00391,1e-05,0.5392]
[1779491170595,25.8,75734.26,34.7,0.00388,1e-05,0.5354]
[1779491175630,25.8,75735.68,34.7,0.0039,1e-05,0.5371]
[1779491176680,25.8,75735.68,34.7,0.0039,1e-05,0.5371]
[1779491176821,25.8,75735.68,34.7,0.0039,1e-05,0.5371]
[1779491184693,25.8,75739.97,34.7,0.00394,1e-05,0.54227]
[1779491189728,25.8,75739.58,34.7,0.00393,1e-05,0.5418]
[1779491194763,25.8,75738.12,34.7,0.00391,1e-05,0.53893]
[1779491194932,25.8,75738.12,34.7,0.00391,1e-05,0.53893]
[1779491195072,25.8,75738.12,34.7,0.00391,1e-05,0.53893]
[1779491201812,25.8,75736.35,34.7,0.0039,1e-05,0.5368]
[1779491206847,25.8,75727.97,34.7,0.00381,1e-05,0.52682]
[1779491212907,25.8,75728.68,34.7,0.00382,1e-05,0.52766]
[1779491213047,25.8,75728.68,34.7,0.00382,1e-05,0.52766]
[1779491218933,25.8,75725.33,34.7,0.00379,1e-05,0.52371]
[1779491223966,25.8,75719.5,34.7,0.00374,1e-05,0.5169]
[1779491229001,25.8,75719.66,34.7,0.00374,1e-05,0.51708]
[1779491230898,25.8,75719.66,34.7,0.00374,1e-05,0.51708]
[1779491231041,25.8,75719.66,34.7,0.00374,1e-05,0.51708]
[1779491239073,25.8,75718.65,34.7,0.00373,1e-05,0.51591]
[1779491245120,25.8,75720.05,34.7,0.00374,1e-05,0.51754]
[1779491248869,25.8,75721.69,34.7,0.00376,1e-05,0.51945]
[1779491249010,25.8,75721.61,34.7,0.00375,1e-05,0.51936]
[1779491257203,25.8,75720.82,34.7,0.00374,1e-05,0.51736]
[1779491262238,25.8,75721.1,34.7,0.00374,1e-05,0.51768]
[1779491265992,25.8,75721.0,34.7,0.00374,1e-05,0.51757]
[1779491266132,25.8,75721.0,34.7,0.00374,1e-05,0.51757]
[1779491272308,25.8,75719.72,34.7,0.00373,1e-05,0.51608]
[1779491277343,25.8,75715.96,34.7,0.00369,1e-05,0.51173]
[1779491282379,25.8,75719.43,34.7,0.00373,1e-05,0.51574]
[1779491284993,25.8,75717.99,34.7,0.00371,1e-05,0.51408]
[1779491285133,25.8,75717.99,34.7,0.00371,1e-05,0.51408]
[1779491292449,25.8,75718.83,34.7,0.00372,1e-05,0.51505]
[1779491297484,25.8,75718.3,34.7,0.00372,1e-05,0.51443]
[1779491301555,25.8,75718.27,34.7,0.00372,1e-05,0.5144]
[1779491301699,25.8,75718.27,34.7,0.00372,1e-05,0.5144]
[1779491307555,25.8,75736.71,34.7,0.00389,1e-05,0.53613]
[1779491314604,25.8,75732.33,34.7,0.00384,1e-05,0.5298]
[1779491318147,25.8,75733.98,34.7,0.00386,1e-05,0.53176]
[1779491318287,25.8,75733.98,34.7,0.00386,1e-05,0.53176]
[1779491324675,25.8,75734.47,34.7,0.00386,1e-05,0.53235]
[1779491329712,25.8,75745.02,34.7,0.00396,1e-05,0.54505]
[1779491330500,25.8,75745.02,34.7,0.00396,1e-05,0.54505]
[1779491334640,25.8,75745.3,34.7,0.00397,1e-05,0.54539]
[1779491335859,25.8,75745.98,34.7,0.00397,1e-05,0.54622]
[1779491336000,25.8,75745.98,34.7,0.00397,1e-05,0.54622]
[1779491344817,25.8,75742.28,34.7,0.00394,1e-05,0.54173]
[1779491349852,25.8,75740.47,34.7,0.00392,1e-05,0.53954]
[1779491354015,25.8,75740.31,34.7,0.00392,1e-05,0.53935]
[1779491354156,25.8,75740.37,34.7,0.00392,1e-05,0.53942]
[1779491359922,25.8,75744.61,34.7,0.00396,1e-05,0.54455]
[1779491364957,25.8,75747.74,34.7,0.00399,1e-05,0.54837]
[1779491369992,25.8,75748.59,34.7,0.004,1e-05,0.54941]
[1779491372462,25.8,75755.4,34.7,0.00406,1e-05,0.55667]
[1779491372602,25.8,75755.4,34.7,0.00406,1e-05,0.55667]
[1779491378162,25.8,75756.69,34.7,0.00407,1e-05,0.55827]
[1779491385099,25.8,75760.07,34.7,0.00411,1e-05,0.56248]
[1779491389955,25.8,75762.46,34.7,0.00413,1e-05,0.56547]
[1779491390096,25.8,75764.25,34.7,0.00415,1e-05,0.56772]
[1779491395169,25.8,75759.6,34.7,0.0041,1e-05,0.56189]
[1779491400204,25.8,75759.24,34.7,0.0041,1e-05,0.56144]
[1779491405239,25.8,75763.97,34.7,0.00415,1e-05,0.56737]
[1779491408625,25.8,75765.6,34.7,0.00416,1e-05,0.56943]
[1779491408768,25.8,75765.6,34.7,0.00416,1e-05,0.56943]
[1779491415309,25.8,75773.59,34.7,0.00424,1e-05,0.57959]
[1779491420344,25.8,75772.24,34.7,0.00423,1e-05,0.57786]
[1779491425295,25.8,75777.91,34.7,0.00429,1e-05,0.58515]
[1779491430414,25.8,75783.72,34.7,0.00435,1e-05,0.59271]
[1779491432551,25.8,75783.96,34.7,0.00435,1e-05,0.59183]
[1779491432552,25.8,75787.25,34.7,0.00438,1e-05,0.59614]
[1779491438853,25.8,75786.83,34.7,0.00438,1e-05,0.59558]
[1779491438867,25.8,75787.09,34.7,0.00438,1e-05,0.59593]
[1779491445519,25.8,75787.56,34.7,0.00438,1e-05,0.59654]
[1779491450554,25.8,75785.96,34.7,0.00437,1e-05,0.59444]
[1779491455620,25.8,75789.01,34.7,0.0044,1e-05,0.59845]
[1779491458745,25.8,75791.74,34.7,0.00443,1e-05,0.60206]
[1779491458757,25.8,75791.74,34.7,0.00443,1e-05,0.60206]
[1779491458887,25.8,75791.74,34.7,0.00443,1e-05,0.60206]
[1779491466678,25.8,75783.29,34.7,0.00434,1e-05,0.59095]
[1779491471713,25.8,75774.71,34.7,0.00425,1e-05,0.57986]
[1779491476748,25.8,75769.19,34.7,0.00419,1e-05,0.57281]
[1779491477955,25.8,75769.19,34.7,0.00419,1e-05,0.57281]
[1779491478096,25.8,75769.19,34.7,0.00419,1e-05,0.57281]
[1779491484700,25.8,75769.54,34.7,0.00419,1e-05,0.57326]
[1779491485811,25.8,75752.07,34.7,0.00402,1e-05,0.55142]
[1779491490847,25.8,75754.36,34.7,0.00404,1e-05,0.55424]
[1779491495296,25.8,75753.13,34.7,0.00402,1e-05,0.5516]
[1779491495437,25.8,75753.13,34.7,0.00402,1e-05,0.5516]
[1779491506959,25.8,75750.55,34.7,0.00399,1e-05,0.54843]
[1779491512329,25.8,75750.58,34.7,0.00399,1e-05,0.54847]
[1779491512470,25.8,75750.58,34.7,0.00399,1e-05,0.54847]
[1779491519043,25.8,75752.28,34.7,0.00401,1e-05,0.55055]
[1779491524078,25.8,75752.74,34.7,0.00402,1e-05,0.55112]
[1779491529112,25.8,75752.67,34.7,0.00402,1e-05,0.55103]
[1779491529113,25.8,75752.31,34.7,0.00401,1e-05,0.55059]
[1779491529254,25.8,75752.31,34.7,0.00401,1e-05,0.55059]
[1779491530120,25.8,75751.69,34.7,0.00401,1e-05,0.54983]
[1779491537169,25.8,75753.93,34.7,0.00403,1e-05,0.55258]
[1779491547069,25.8,75753.76,34.7,0.00403,1e-05,0.55237]
[1779491547209,25.8,75753.76,34.7,0.00403,1e-05,0.55237]
[1779491547074,25.8,75753.76,34.7,0.00403,1e-05,0.55237]
[1779491547266,25.8,75753.76,34.7,0.00403,1e-05,0.55237]
[1779491552274,25.8,75758.65,34.7,0.00407,1e-05,0.55728]
[1779491557313,25.8,75755.95,34.7,0.00404,1e-05,0.55394]
[1779491562344,25.8,75758.66,34.7,0.00407,1e-05,0.55729]
[1779491565332,25.8,75758.37,34.7,0.00406,1e-05,0.55693]
[1779491565472,25.8,75758.37,34.7,0.00406,1e-05,0.55693]
[1779491572414,25.8,75757.78,34.7,0.00406,1e-05,0.5562]
[1779491577449,25.8,75757.22,34.7,0.00405,1e-05,0.55551]
[1779491582484,25.8,75755.08,34.7,0.00403,1e-05,0.55287]
[1779491583284,25.8,75755.08,34.7,0.00403,1e-05,0.55287]
[1779491583425,25.8,75755.08,34.7,0.00403,1e-05,0.55287]
[1779491592554,25.8,75757.56,34.7,0.00406,1e-05,0.55593]
[1779491597589,25.8,75756.67,34.7,0.00405,1e-05,0.55483]
[1779491601540,25.8,75756.87,34.7,0.00405,1e-05,0.55508]
[1779491601681,25.8,75756.87,34.7,0.00405,1e-05,0.55508]
[1779491607659,25.8,75757.06,34.7,0.00405,1e-05,0.55531]
[1779491612694,25.8,75757.08,34.7,0.00404,1e-05,0.5542]
[1779491617729,25.8,75754.65,34.7,0.00402,1e-05,0.5512]
[1779491619499,25.8,75754.6,34.7,0.00402,1e-05,0.55114]
[1779491619640,25.8,75754.6,34.7,0.00402,1e-05,0.55114]
[1779491627803,25.8,75757.66,34.7,0.00405,1e-05,0.55492]
[1779491632842,25.8,75761.24,34.7,0.00408,1e-05,0.55936]
[1779491636627,25.8,75771.5,34.7,0.00419,1e-05,0.57226]
[1779491636767,25.8,75771.5,34.7,0.00419,1e-05,0.57226]
[1779491642912,25.8,75761.56,34.7,0.00409,1e-05,0.55976]
[1779491647952,25.8,75760.15,34.7,0.00407,1e-05,0.558]
[1779491653263,25.8,75759.38,34.7,0.00407,1e-05,0.55705]
[1779491653404,25.8,75759.73,34.7,0.00407,1e-05,0.55748]
[1779491653364,25.8,75759.73,34.7,0.00407,1e-05,0.55748]
[1779491660036,25.8,75757.57,34.7,0.00405,1e-05,0.5548]
[1779491665071,25.8,75760.02,34.7,0.00407,1e-05,0.55784]
[1779491670230,25.8,75763.33,34.7,0.00411,1e-05,0.56196]
[1779491671533,25.8,75763.62,34.7,0.0041,1e-05,0.56118]
[1779491671674,25.8,75763.62,34.7,0.0041,1e-05,0.56118]
[1779491681183,25.8,75763.54,34.7,0.0041,1e-05,0.56108]
[1779491686218,25.8,75765.95,34.7,0.00412,1e-05,0.5641]
[1779491688905,25.8,75766.05,34.7,0.00413,1e-05,0.56422]
[1779491689046,25.8,75766.05,34.7,0.00413,1e-05,0.56422]
[1779491696288,25.8,75771.94,34.7,0.00419,1e-05,0.57165]
[1779491701323,25.8,75772.3,34.7,0.00419,1e-05,0.57211]
[1779491705466,25.8,75771.35,34.7,0.00418,1e-05,0.5709]
[1779491705608,25.8,75771.35,34.7,0.00418,1e-05,0.5709]
[1779491711393,25.8,75778.45,34.7,0.00425,1e-05,0.57996]
[1779491716428,25.8,75778.49,34.7,0.00425,1e-05,0.58001]
[1779491721463,25.8,75778.61,34.7,0.00426,1e-05,0.58017]
[1779491722580,25.8,75778.61,34.7,0.00426,1e-05,0.58017]
[1779491722721,25.8,75778.61,34.7,0.00426,1e-05,0.58017]
[1779491724261,25.8,75778.53,34.7,0.00425,1e-05,0.58006]
[1779491724309,25.8,75777.89,34.7,0.00425,1e-05,0.57924]
[1779491730526,25.8,75777.51,34.7,0.00424,1e-05,0.57875]
[1779491735561,25.8,75776.66,34.7,0.00423,1e-05,0.57649]
[1779491738701,25.8,75776.55,34.7,0.00423,1e-05,0.57635]
[1779491738802,25.8,75776.61,34.7,0.00423,1e-05,0.57643]
[1779491745632,25.8,75777.32,34.7,0.00423,1e-05,0.57734]
[1779491750667,25.8,75775.4,34.7,0.00421,1e-05,0.57489]
[1779491755702,25.8,75771.11,34.7,0.00417,1e-05,0.56944]
[1779491759514,25.8,75766.91,34.7,0.00413,1e-05,0.56415]
[1779491759519,25.8,75766.91,34.7,0.00413,1e-05,0.56415]
[1779491759654,25.8,75766.91,34.7,0.00413,1e-05,0.56415]
[1779491765772,25.8,75761.03,34.7,0.00407,1e-05,0.55681]
[1779491770884,25.8,75761.03,34.7,0.00407,1e-05,0.55681]
[1779491776850,25.8,75752.05,34.7,0.00398,1e-05,0.54577]
[1779491778415,25.8,75752.05,34.7,0.00398,1e-05,0.54577]
[1779491778441,25.8,75750.81,34.7,0.00396,1e-05,0.54426]
[1779491778555,25.8,75750.81,34.7,0.00396,1e-05,0.54426]
[1779491778864,25.8,75750.61,34.7,0.00396,1e-05,0.54401]
[1779491783899,25.8,75747.67,34.7,0.00393,1e-05,0.54045]
[1779491788935,25.8,75741.51,34.7,0.00387,1e-05,0.53304]
[1779491793971,25.8,75734.96,34.7,0.0038,1e-05,0.52417]
[1779491795801,25.8,75733.74,34.7,0.00379,1e-05,0.52273]
[1779491795943,25.8,75733.74,34.7,0.00379,1e-05,0.52273]
[1779491804043,25.8,75717.23,34.7,0.00364,1e-05,0.50363]
[1779491809079,25.8,75714.1,34.7,0.00361,1e-05,0.50007]
[1779491813164,25.8,75714.07,34.7,0.00361,1e-05,0.50004]
[1779491813305,25.8,75714.07,34.7,0.00361,1e-05,0.50004]
[1779491821162,25.8,75716.92,34.7,0.00364,1e-05,0.50328]
[1779491827203,25.8,75719.91,34.7,0.00366,1e-05,0.50669]
[1779491830256,25.8,75719.25,34.7,0.00366,1e-05,0.50593]
[1779491830397,25.8,75719.25,34.7,0.00366,1e-05,0.50593]
[1779491837274,25.8,75721.56,34.7,0.00368,1e-05,0.50858]
[1779491843316,25.8,75722.58,34.7,0.00369,1e-05,0.50975]
[1779491846781,25.8,75722.47,34.7,0.00369,1e-05,0.50963]
[1779491846922,25.8,75722.47,34.7,0.00369,1e-05,0.50963]
[1779491853386,25.8,75718.89,34.7,0.00365,1e-05,0.50446]
[1779491858421,25.8,75715.04,34.7,0.00361,1e-05,0.50009]
[1779491863305,25.8,75715.34,34.7,0.00361,1e-05,0.50043]
[1779491863446,25.8,75715.34,34.7,0.00361,1e-05,0.50043]
[1779491869498,25.8,75711.12,34.7,0.00358,1e-05,0.49567]
[1779491875540,25.8,75712.23,34.7,0.00359,1e-05,0.49691]
[1779491881066,25.8,75710.25,34.7,0.00357,1e-05,0.49469]
[1779491881209,25.8,75710.25,34.7,0.00357,1e-05,0.49469]
[1779491886617,25.8,75704.23,34.7,0.00351,1e-05,0.48798]
[1779491891652,25.8,75702.95,34.7,0.0035,1e-05,0.48656]
[1779491897320,25.8,75702.79,34.7,0.0035,1e-05,0.48638]
[1779491899308,25.8,75702.75,34.7,0.0035,1e-05,0.48634]
[1779491899449,25.8,75702.75,34.7,0.0035,1e-05,0.48634]
[1779491908774,25.8,75709.23,34.7,0.00356,1e-05,0.49355]
[1779491913810,25.8,75710.56,34.7,0.00356,1e-05,0.49399]
[1779491918176,25.8,75710.6,34.7,0.00356,1e-05,0.49404]
[1779491918317,25.8,75710.6,34.7,0.00356,1e-05,0.49404]
[1779491924886,25.8,75710.95,34.7,0.00357,1e-05,0.49443]
[1779491930928,25.8,75710.23,34.7,0.00356,1e-05,0.49362]
[1779491935932,25.8,75703.58,34.7,0.0035,1e-05,0.48622]
[1779491936072,25.8,75703.58,34.7,0.0035,1e-05,0.48622]
[1779491942005,25.8,75695.55,34.7,0.00343,1e-05,0.47742]
[1779491947040,25.8,75689.39,34.7,0.00338,1e-05,0.47075]
[1779491952075,25.8,75685.29,34.7,0.00334,1e-05,0.46636]
[1779491953184,25.8,75685.29,34.7,0.00334,1e-05,0.46636]
[1779491953325,25.8,75685.29,34.7,0.00334,1e-05,0.46636]
[1779491962154,25.8,75685.42,34.7,0.00335,1e-05,0.4665]
[1779491967188,25.8,75673.59,34.7,0.00325,1e-05,0.45403]
[1779491970560,25.8,75673.8,34.7,0.00325,1e-05,0.45425]
[1779491970703,25.8,75673.8,34.7,0.00325,1e-05,0.45425]
[1779491976251,25.8,75666.24,34.7,0.00318,1e-05,0.44546]
[1779491982293,25.8,75669.0,34.7,0.0032,1e-05,0.4483]
[1779491986837,25.8,75678.06,34.7,0.00328,1e-05,0.45772]
[1779491986981,25.8,75678.06,34.7,0.00328,1e-05,0.45772]
[1779491992363,25.8,75676.52,34.7,0.00326,1e-05,0.45611]
[1779491997399,25.8,75675.08,34.7,0.00325,1e-05,0.4546]
[1779492002434,25.8,75673.27,34.7,0.00324,1e-05,0.45272]
[1779492004894,25.8,75677.0,34.7,0.00327,1e-05,0.45661]
[1779492005036,25.8,75677.0,34.7,0.00327,1e-05,0.45661]
[1779492012504,25.8,75676.97,34.7,0.00327,1e-05,0.45658]
[1779492017539,25.8,75678.23,34.7,0.00328,1e-05,0.4579]
[1779492022693,25.8,75687.88,34.7,0.00336,1e-05,0.46813]
[1779492022834,25.8,75688.93,34.7,0.00337,1e-05,0.46925]
[1779492026152,25.8,75691.38,34.7,0.00339,1e-05,0.47189]
[1779492026602,25.8,75691.37,34.7,0.00339,1e-05,0.47188]
[1779492031637,25.8,75690.97,34.7,0.00338,1e-05,0.47044]
[1779492036672,25.8,75685.11,34.7,0.00333,1e-05,0.46418]
[1779492040356,25.8,75684.9,34.7,0.00333,1e-05,0.46395]
[1779492040418,25.8,75684.9,34.7,0.00333,1e-05,0.46395]
[1779492045735,25.8,75690.27,34.7,0.00337,1e-05,0.46969]
[1779492050770,25.8,75690.83,34.7,0.00338,1e-05,0.47029]
[1779492055805,25.8,75691.35,34.7,0.00338,1e-05,0.47085]
[1779492060802,25.8,75691.35,34.7,0.00338,1e-05,0.47085]
[1779492060943,25.8,75691.35,34.7,0.00338,1e-05,0.47085]
[1779492066882,25.8,75690.43,34.7,0.00337,1e-05,0.46986]
[1779492072924,25.8,75689.83,34.7,0.00337,1e-05,0.46922]
[1779492078487,25.8,75690.95,34.7,0.00338,1e-05,0.47042]
[1779492078628,25.8,75690.95,34.7,0.00338,1e-05,0.47042]
[1779492085014,25.8,75688.6,34.7,0.00336,1e-05,0.4679]
[1779492088033,25.8,75676.23,34.7,0.00325,1e-05,0.45482]
[1779492093069,25.8,75685.62,34.7,0.00333,1e-05,0.46372]
[1779492096470,25.8,75684.2,34.7,0.00331,1e-05,0.46222]
[1779492096615,25.8,75684.2,34.7,0.00331,1e-05,0.46222]
[1779492104147,25.8,75675.83,34.7,0.00324,1e-05,0.45343]
[1779492109184,25.8,75676.09,34.7,0.00325,1e-05,0.4537]
[1779492114218,25.8,75679.58,34.7,0.00328,1e-05,0.45735]
[1779492116074,25.8,75681.19,34.7,0.00329,1e-05,0.45904]
[1779492116215,25.8,75681.19,34.7,0.00329,1e-05,0.45904]
[1779492124288,25.8,75686.15,34.7,0.00333,1e-05,0.46429]
[1779492129324,25.8,75677.83,34.7,0.00326,1e-05,0.45551]
[1779492133736,25.8,75678.68,34.7,0.00327,1e-05,0.4564]
[1779492133879,25.8,75678.55,34.7,0.00327,1e-05,0.45627]
[1779492141412,25.8,75677.64,34.7,0.00326,1e-05,0.45531]
[1779492146449,25.8,75680.38,34.7,0.00328,1e-05,0.45819]
[1779492150821,25.8,75680.34,34.7,0.00328,1e-05,0.45814]
[1779492150965,25.8,75679.33,34.7,0.00327,1e-05,0.45708]
[1779492156519,25.8,75676.73,34.7,0.00324,1e-05,0.45338]
[1779492165592,25.8,75676.33,34.7,0.00324,1e-05,0.45297]
[1779492167608,25.8,75675.98,34.7,0.00324,1e-05,0.4526]
[1779492167751,25.8,75675.98,34.7,0.00324,1e-05,0.4526]
[1779492176669,25.8,75676.97,34.7,0.00325,1e-05,0.45363]
[1779492181704,25.8,75673.63,34.7,0.00322,1e-05,0.45016]
[1779492183838,25.8,75671.9,34.7,0.00321,1e-05,0.44838]
[1779492183979,25.8,75669.74,34.7,0.00319,1e-05,0.44615]
[1779492189760,25.8,75670.0,34.7,0.00319,1e-05,0.44642]
[1779492194800,25.8,75671.12,34.7,0.0032,1e-05,0.44757]
[1779492200840,25.8,75669.21,34.7,0.00318,1e-05,0.44561]
[1779492202478,25.8,75669.21,34.7,0.00318,1e-05,0.44561]
[1779492202620,25.8,75669.21,34.7,0.00318,1e-05,0.44561]
[1779492210910,25.8,75668.73,34.7,0.00318,1e-05,0.44512]
[1779492215945,25.8,75669.24,34.7,0.00318,1e-05,0.44467]
[1779492219273,25.8,75668.14,34.7,0.00317,1e-05,0.44355]
[1779492219413,25.8,75668.14,34.7,0.00317,1e-05,0.44355]
[1779492226015,25.8,75670.42,34.7,0.00319,1e-05,0.44588]
[1779492231050,25.8,75670.57,34.7,0.00319,1e-05,0.44604]
[1779492236191,25.8,75670.53,34.7,0.00319,1e-05,0.446]
[1779492236333,25.8,75670.53,34.7,0.00319,1e-05,0.446]
[1779492242127,25.8,75670.59,34.7,0.00319,1e-05,0.44606]
[1779492247162,25.8,75670.4,34.7,0.00319,1e-05,0.44586]
[1779492252197,25.8,75668.22,34.7,0.00317,1e-05,0.44363]
[1779492257232,25.8,75665.5,34.7,0.00315,1e-05,0.44085]
[1779492260963,25.8,75665.48,34.7,0.00315,1e-05,0.44083]
[1779492261104,25.8,75665.48,34.7,0.00315,1e-05,0.44083]
[1779492266295,25.8,75663.97,34.7,0.00313,1e-05,0.4393]
[1779492271335,25.8,75663.0,34.7,0.00312,1e-05,0.43736]
[1779492277372,25.8,75662.65,34.7,0.00312,1e-05,0.43701]
[1779492279262,25.8,75663.05,34.7,0.00312,1e-05,0.43741]
[1779492279402,25.8,75663.05,34.7,0.00312,1e-05,0.43741]
[1779492287443,25.8,75662.82,34.7,0.00312,1e-05,0.4373]
[1779492291471,25.8,75681.52,34.7,0.00327,1e-05,0.45655]
[1779492293485,25.8,75697.82,34.7,0.00341,1e-05,0.47397]
[1779492297589,25.8,75703.48,34.7,0.00346,1e-05,0.4802]
[1779492297729,25.8,75703.48,34.7,0.00346,1e-05,0.4802]
[1779492303555,25.8,75699.29,34.7,0.00342,1e-05,0.47576]
[1779492308652,25.8,75698.16,34.7,0.00342,1e-05,0.47468]
[1779492309612,25.8,75671.94,34.7,0.0032,1e-05,0.44697]
[1779492314978,25.8,75662.67,34.7,0.00312,1e-05,0.43752]
[1779492315118,25.8,75662.15,34.7,0.00312,1e-05,0.43699]
[1779492320689,25.8,75662.99,34.7,0.00312,1e-05,0.43784]
[1779492325724,25.8,75663.14,34.7,0.00312,1e-05,0.43799]
[1779492326493,25.8,75663.14,34.7,0.00312,1e-05,0.43799]
[1779492326548,25.8,75663.14,34.7,0.00312,1e-05,0.43799]
[1779492326572,25.8,75663.14,34.7,0.00312,1e-05,0.43799]
[1779492331765,25.8,75662.94,34.7,0.00312,1e-05,0.43684]
[1779492336810,25.8,75662.98,34.7,0.00312,1e-05,0.43688]
[1779492336812,25.8,75662.98,34.7,0.00312,1e-05,0.43688]
[1779492339948,25.8,75662.98,34.7,0.00312,1e-05,0.43688]
[1779492340049,25.81,75662.98,34.7,0.00312,1e-05,0.43722]
[1779492345863,25.81,75662.84,34.7,0.00312,1e-05,0.43775]
[1779492350899,25.81,75662.74,34.7,0.00312,1e-05,0.43777]
[1779492355934,25.81,75662.73,34.7,0.00312,1e-05,0.43776]
[1779492359708,25.81,75662.72,34.7,0.00312,1e-05,0.43775]
[1779492359849,25.81,75662.72,34.7,0.00312,1e-05,0.43775]
[1779492366004,25.81,75666.84,34.7,0.00316,1e-05,0.44193]
[1779492371039,25.81,75666.42,34.7,0.00315,1e-05,0.4415]
[1779492376075,25.81,75663.13,34.7,0.00313,1e-05,0.43816]
[1779492378124,25.81,75663.21,34.7,0.00313,1e-05,0.43824]
[1779492378229,25.81,75663.21,34.7,0.00313,1e-05,0.43824]
[1779492378264,25.81,75663.21,34.7,0.00313,1e-05,0.43824]
[1779492386145,25.81,75664.42,34.7,0.00314,1e-05,0.43947]
[1779492391180,25.81,75664.36,34.7,0.00313,1e-05,0.43845]
[1779492395955,25.81,75663.29,34.7,0.00312,1e-05,0.43737]
[1779492396096,25.81,75663.29,34.7,0.00312,1e-05,0.43737]
[1779492396056,25.81,75663.28,34.7,0.00312,1e-05,0.43736]
[1779492396197,25.81,75663.28,34.7,0.00312,1e-05,0.43736]
[1779492402263,25.82,75663.26,34.7,0.00313,1e-05,0.43779]
[1779492407298,25.82,75663.42,34.7,0.00313,1e-05,0.43852]
[1779492412333,25.83,75665.31,34.7,0.00315,1e-05,0.441]
[1779492413798,25.83,75665.31,34.7,0.00315,1e-05,0.441]
[1779492413940,25.83,75665.31,34.7,0.00315,1e-05,0.441]
[1779492426431,25.84,75666.46,34.7,0.00317,1e-05,0.44367]
[1779492430827,25.84,75663.28,34.7,0.00315,1e-05,0.44075]
[1779492430969,25.84,75663.28,34.7,0.00315,1e-05,0.44075]
[1779492437515,25.85,75662.87,34.7,0.00315,1e-05,0.44137]
[1779492445571,25.86,75660.36,34.7,0.00314,1e-05,0.43978]
[1779492447269,25.86,75660.33,34.7,0.00314,1e-05,0.43987]
[1779492447410,25.86,75660.33,34.7,0.00314,1e-05,0.43987]
[1779492455640,25.86,75663.41,34.7,0.00316,1e-05,0.44204]
[1779492460677,25.86,75663.72,34.7,0.00316,1e-05,0.44236]
[1779492464854,25.86,75663.95,34.7,0.00316,1e-05,0.44259]
[1779492464994,25.86,75663.95,34.7,0.00316,1e-05,0.44259]
[1779492472762,25.86,75664.58,34.7,0.00317,1e-05,0.44323]
[1779492479811,25.86,75664.13,34.7,0.00317,1e-05,0.44277]
[1779492481861,25.86,75664.07,34.7,0.00316,1e-05,0.44271]
[1779492482003,25.86,75664.07,34.7,0.00316,1e-05,0.44271]
[1779492489881,25.86,75670.02,34.7,0.00321,1e-05,0.44882]
[1779492494916,25.86,75669.63,34.7,0.00321,1e-05,0.44841]
[1779492498860,25.86,75674.69,34.7,0.00325,1e-05,0.45366]
[1779492499000,25.86,75674.69,34.7,0.00325,1e-05,0.45366]
[1779492504986,25.86,75676.86,34.7,0.00327,1e-05,0.45592]
[1779492511028,25.86,75676.62,34.7,0.00326,1e-05,0.45469]
[1779492516422,25.86,75676.62,34.7,0.00326,1e-05,0.45469]
[1779492516563,25.86,75676.62,34.7,0.00326,1e-05,0.45469]
[1779492522105,25.86,75668.8,34.7,0.0032,1e-05,0.44659]
[1779492527140,25.86,75669.07,34.7,0.0032,1e-05,0.44687]
[1779492532176,25.86,75667.77,34.7,0.00319,1e-05,0.44553]
[1779492534872,25.86,75668.25,34.7,0.00319,1e-05,0.44602]
[1779492535008,25.86,75668.25,34.7,0.00319,1e-05,0.44602]
[1779492535013,25.86,75668.25,34.7,0.00319,1e-05,0.44602]
[1779492542246,25.86,75666.91,34.7,0.00318,1e-05,0.44465]
[1779492547282,25.86,75666.72,34.7,0.00318,1e-05,0.44446]
[1779492551353,25.86,75666.69,34.7,0.00318,1e-05,0.44442]
[1779492551494,25.86,75666.69,34.7,0.00318,1e-05,0.44442]
[1779492560372,25.86,75664.47,34.7,0.00316,1e-05,0.44216]
[1779492565407,25.86,75666.65,34.7,0.00318,1e-05,0.44438]
[1779492568063,25.86,75666.87,34.7,0.00318,1e-05,0.44461]
[1779492568205,25.86,75666.87,34.7,0.00318,1e-05,0.44461]
[1779492575477,25.86,75665.91,34.7,0.00317,1e-05,0.44266]
[1779492580512,25.86,75658.88,34.7,0.00311,1e-05,0.43554]
[1779492585077,25.86,75657.72,34.7,0.0031,1e-05,0.43438]
[1779492585218,25.86,75657.72,34.7,0.0031,1e-05,0.43438]
[1779492585178,25.86,75657.77,34.7,0.0031,1e-05,0.43443]
[1779492585548,25.86,75655.96,34.7,0.00309,1e-05,0.43261]
[1779492586554,25.86,75638.65,34.7,0.00295,1e-05,0.4156]
[1779492588803,25.86,75626.4,34.7,0.00286,1e-05,0.40391]
[1779492590820,25.86,75610.81,34.7,0.00275,1e-05,0.38945]
[1779492596629,25.86,75605.75,34.7,0.00271,1e-05,0.38485]
[1779492602020,25.86,75598.35,34.7,0.00266,1e-05,0.37821]
[1779492602162,25.86,75598.35,34.7,0.00266,1e-05,0.37821]
[1779492607706,25.86,75614.1,34.7,0.00277,1e-05,0.39247]
[1779492612741,25.86,75608.09,34.7,0.00273,1e-05,0.38698]
[1779492614755,25.86,75594.58,34.7,0.00264,1e-05,0.37488]
[1779492619168,25.86,75589.16,34.7,0.0026,1e-05,0.37017]
[1779492619310,25.86,75589.16,34.7,0.0026,1e-05,0.37017]
[1779492619270,25.86,75589.58,34.7,0.0026,1e-05,0.37055]
[1779492619790,25.86,75589.39,34.7,0.0026,1e-05,0.37041]
[1779492624826,25.86,75581.24,34.7,0.00255,1e-05,0.36348]
[1779492625815,25.86,75581.24,34.7,0.00255,1e-05,0.36348]
[1779492625833,25.86,75580.96,34.7,0.00255,1e-05,0.36328]
[1779492630868,25.87,75583.13,34.7,0.00257,1e-05,0.36592]
[1779492632952,25.87,75584.88,34.7,0.00258,1e-05,0.36691]
[1779492632967,25.87,75585.37,34.7,0.00258,1e-05,0.36759]
[1779492635903,25.87,75601.49,34.7,0.00269,1e-05,0.38209]
[1779492637442,25.87,75606.49,34.7,0.00273,1e-05,0.3866]
[1779492637917,25.87,75606.56,34.7,0.00273,1e-05,0.38667]
[1779492639073,25.87,75606.56,34.7,0.00273,1e-05,0.38667]
[1779492639164,25.87,75605.55,34.7,0.00272,1e-05,0.38575]
[1779492644966,25.87,75612.34,34.7,0.00277,1e-05,0.39194]
[1779492650009,25.87,75612.3,34.7,0.00277,1e-05,0.3919]
[1779492655040,25.87,75619.06,34.7,0.00282,1e-05,0.39815]
[1779492659419,25.87,75623.98,34.7,0.00285,1e-05,0.40275]
[1779492659560,25.87,75623.98,34.7,0.00285,1e-05,0.40275]
[1779492664864,25.87,75622.15,34.7,0.00284,1e-05,0.40103]
[1779492670145,25.87,75623.63,34.7,0.00285,1e-05,0.40242]
[1779492675180,25.87,75627.97,34.7,0.00288,1e-05,0.40652]
[1779492677312,25.87,75628.52,34.7,0.00289,1e-05,0.40704]
[1779492677452,25.87,75628.52,34.7,0.00289,1e-05,0.40704]
[1779492682229,25.87,75640.33,34.7,0.00298,1e-05,0.41837]
[1779492686781,25.87,75647.05,34.7,0.00303,1e-05,0.42494]
[1779492686811,25.87,75647.05,34.7,0.00303,1e-05,0.42494]
[1779492692299,25.87,75635.9,34.7,0.00294,1e-05,0.41317]
[1779492695205,25.87,75640.65,34.7,0.00297,1e-05,0.41776]
[1779492695346,25.87,75640.65,34.7,0.00297,1e-05,0.41776]
[1779492703376,25.87,75639.44,34.7,0.00296,1e-05,0.41659]
[1779492710425,25.87,75640.4,34.7,0.00297,1e-05,0.41752]
[1779492713343,25.87,75640.4,34.7,0.00297,1e-05,0.41752]
[1779492713483,25.87,75640.4,34.7,0.00297,1e-05,0.41752]
[1779492714603,25.87,75640.4,34.7,0.00297,1e-05,0.41752]
[1779492716574,25.87,75640.4,34.7,0.00297,1e-05,0.41752]
[1779492717493,25.87,75635.58,34.7,0.00293,1e-05,0.41286]
[1779492723518,25.87,75626.13,34.7,0.00286,1e-05,0.40388]
[1779492728553,25.88,75629.68,34.7,0.00289,1e-05,0.40757]
[1779492729768,25.88,75629.68,34.7,0.00289,1e-05,0.40757]
[1779492729909,25.88,75629.68,34.7,0.00289,1e-05,0.40757]
[1779492738935,25.89,75628.87,34.7,0.0029,1e-05,0.40829]
[1779492744664,25.89,75628.23,34.7,0.0029,1e-05,0.40802]
[1779492747323,25.89,75628.17,34.7,0.0029,1e-05,0.40796]
[1779492747464,25.89,75628.17,34.7,0.0029,1e-05,0.40796]
[1779492749529,25.89,75625.45,34.7,0.00288,1e-05,0.40538]
[1779492754736,25.89,75616.79,34.7,0.00281,1e-05,0.39639]
[1779492759771,25.89,75616.54,34.7,0.0028,1e-05,0.39615]
[1779492765182,25.89,75616.77,34.7,0.00281,1e-05,0.39637]
[1779492765323,25.89,75616.77,34.7,0.00281,1e-05,0.39637]
[1779492770848,25.89,75626.02,34.7,0.00287,1e-05,0.40502]
[1779492775883,25.89,75626.77,34.7,0.00288,1e-05,0.40573]
[1779492780942,25.89,75618.46,34.7,0.00282,1e-05,0.39794]
[1779492782477,25.89,75618.46,34.7,0.00282,1e-05,0.39794]
[1779492782618,25.89,75617.65,34.7,0.00281,1e-05,0.39718]
[1779492787991,25.89,75618.55,34.7,0.00282,1e-05,0.39802]
[1779492793026,25.89,75617.14,34.7,0.00281,1e-05,0.39671]
[1779492798061,25.89,75615.9,34.7,0.0028,1e-05,0.39556]
[1779492800327,25.89,75616.0,34.7,0.0028,1e-05,0.39566]
[1779492800470,25.89,75616.0,34.7,0.0028,1e-05,0.39566]
[1779492808131,25.89,75612.71,34.7,0.00278,1e-05,0.39262]
[1779492813166,25.89,75623.36,34.7,0.00285,1e-05,0.40162]
[1779492816788,25.89,75621.88,34.7,0.00284,1e-05,0.40023]
[1779492816928,25.89,75621.88,34.7,0.00284,1e-05,0.40023]
[1779492823236,25.89,75618.07,34.7,0.00281,1e-05,0.39669]
[1779492828271,25.89,75619.69,34.7,0.00282,1e-05,0.39819]
[1779492833306,25.89,75622.12,34.7,0.00284,1e-05,0.40046]
[1779492833796,25.89,75622.12,34.7,0.00284,1e-05,0.40046]
[1779492833937,25.89,75622.12,34.7,0.00284,1e-05,0.40046]
[1779492839348,25.89,75624.86,34.7,0.00286,1e-05,0.40303]
[1779492844382,25.89,75626.54,34.7,0.00287,1e-05,0.40461]
[1779492849418,25.89,75626.48,34.7,0.00287,1e-05,0.40455]
[1779492850339,25.89,75626.48,34.7,0.00287,1e-05,0.40455]
[1779492850481,25.89,75626.48,34.7,0.00287,1e-05,0.40455]
[1779492859488,25.89,75629.54,34.7,0.00289,1e-05,0.40745]
[1779492864522,25.89,75629.76,34.7,0.00289,1e-05,0.40766]
[1779492866538,25.89,75630.06,34.7,0.0029,1e-05,0.40794]
[1779492866679,25.89,75629.83,34.7,0.00289,1e-05,0.40772]
[1779492872579,25.89,75631.58,34.7,0.0029,1e-05,0.40848]
[1779492880635,25.89,75631.15,34.7,0.0029,1e-05,0.40807]
[1779492882806,25.89,75630.99,34.7,0.0029,1e-05,0.40792]
[1779492882947,25.89,75630.99,34.7,0.0029,1e-05,0.40792]
[1779492886412,25.89,75631.34,34.7,0.0029,1e-05,0.40825]
[1779492886689,25.89,75632.12,34.7,0.00291,1e-05,0.40899]
[1779492887563,25.89,75632.12,34.7,0.00291,1e-05,0.40899]
[1779492888590,25.89,75632.12,34.7,0.00291,1e-05,0.40899]
[1779492888883,25.89,75632.12,34.7,0.00291,1e-05,0.40899]
[1779492889450,25.89,75632.12,34.7,0.00291,1e-05,0.40899]
[1779492891958,25.89,75635.72,34.7,0.00293,1e-05,0.41243]
[1779492892516,25.89,75635.72,34.7,0.00293,1e-05,0.41243]
[1779492897755,25.89,75636.4,34.7,0.00294,1e-05,0.41309]
[1779492899366,25.89,75636.4,34.7,0.00294,1e-05,0.41309]
[1779492899506,25.89,75636.4,34.7,0.00294,1e-05,0.41309]
[1779492901852,25.89,75632.34,34.7,0.00291,1e-05,0.4092]
[1779492902422,25.89,75632.34,34.7,0.00291,1e-05,0.4092]
[1779492907825,25.89,75631.29,34.7,0.0029,1e-05,0.4082]
[1779492913867,25.89,75633.77,34.7,0.00292,1e-05,0.41057]
[1779492915655,25.89,75633.77,34.7,0.00292,1e-05,0.41057]
[1779492916015,25.89,75634.28,34.7,0.00292,1e-05,0.41105]
[1779492916174,25.89,75634.28,34.7,0.00292,1e-05,0.41105]
[1779492918908,25.89,75640.04,34.7,0.00297,1e-05,0.4166]
[1779492920810,25.89,75654.92,34.7,0.00308,1e-05,0.43121]
[1779492926969,25.89,75659.81,34.7,0.00312,1e-05,0.43611]
[1779492928377,25.89,75659.43,34.7,0.00312,1e-05,0.43573]
[1779492934015,25.89,75654.42,34.7,0.00307,1e-05,0.42977]
[1779492939052,25.89,75655.66,34.7,0.00308,1e-05,0.431]
[1779492941304,25.89,75652.79,34.7,0.00306,1e-05,0.42815]
[1779492947108,25.89,75646.61,34.7,0.00301,1e-05,0.42206]
[1779492953150,25.89,75647.31,34.7,0.00301,1e-05,0.42275]
[1779492958185,25.89,75649.33,34.7,0.00303,1e-05,0.42473]
[1779492960520,25.89,75649.63,34.7,0.00303,1e-05,0.42503]
[1779492960664,25.89,75649.63,34.7,0.00303,1e-05,0.42503]
[1779492968255,25.89,75645.03,34.7,0.003,1e-05,0.42052]
[1779492973290,25.89,75649.46,34.7,0.00303,1e-05,0.42486]
[1779492978325,25.89,75650.93,34.7,0.00304,1e-05,0.42631]
[1779492979322,25.89,75650.93,34.7,0.00304,1e-05,0.42631]
[1779492979463,25.89,75650.93,34.7,0.00304,1e-05,0.42631]
[1779492989402,25.89,75653.25,34.7,0.00306,1e-05,0.42861]
[1779492994437,25.89,75661.18,34.7,0.00312,1e-05,0.43558]
[1779492996142,25.89,75661.09,34.7,0.00312,1e-05,0.43549]
[1779492996282,25.89,75661.09,34.7,0.00312,1e-05,0.43549]
[1779493004507,25.89,75663.43,34.7,0.00313,1e-05,0.43785]
[1779493009542,25.89,75664.16,34.7,0.00314,1e-05,0.43858]
[1779493012402,25.89,75664.01,34.7,0.00314,1e-05,0.43843]
[1779493012542,25.89,75664.01,34.7,0.00314,1e-05,0.43843]
[1779493020620,25.89,75670.43,34.7,0.00319,1e-05,0.44497]
[1779493025655,25.89,75671.93,34.7,0.0032,1e-05,0.44651]
[1779493030767,25.89,75671.34,34.7,0.0032,1e-05,0.4459]
[1779493030908,25.89,75671.21,34.7,0.0032,1e-05,0.44577]
[1779493036732,25.89,75674.78,34.7,0.00323,1e-05,0.44945]
[1779493041768,25.89,75676.55,34.7,0.00324,1e-05,0.45128]
[1779493047317,25.89,75678.27,34.7,0.00326,1e-05,0.45307]
[1779493047458,25.89,75678.27,34.7,0.00326,1e-05,0.45307]
[1779493053857,25.89,75678.72,34.7,0.00325,1e-05,0.45255]
[1779493058892,25.89,75678.16,34.7,0.00325,1e-05,0.45197]
[1779493063928,25.89,75678.17,34.7,0.00325,1e-05,0.45198]
[1779493065405,25.89,75678.17,34.7,0.00325,1e-05,0.45198]
[1779493065544,25.89,75678.17,34.7,0.00325,1e-05,0.45198]
[1779493071984,25.89,75678.2,34.7,0.00325,1e-05,0.45201]
[1779493077027,25.89,75679.52,34.7,0.00326,1e-05,0.45338]
[1779493082291,25.89,75679.91,34.7,0.00326,1e-05,0.45379]
[1779493082431,25.89,75679.91,34.7,0.00326,1e-05,0.45379]
[1779493088104,25.89,75680.09,34.7,0.00326,1e-05,0.45398]
[1779493093139,25.89,75680.65,34.7,0.00327,1e-05,0.45456]
[1779493099522,25.89,75680.85,34.7,0.00327,1e-05,0.45477]
[1779493099664,25.89,75680.85,34.7,0.00327,1e-05,0.45477]
[1779493106230,25.89,75681.53,34.7,0.00328,1e-05,0.45548]
[1779493111265,25.89,75681.51,34.7,0.00327,1e-05,0.45447]
[1779493116450,25.89,75682.68,34.7,0.00328,1e-05,0.45569]
[1779493116590,25.89,75682.68,34.7,0.00328,1e-05,0.45569]
[1779493122346,25.89,75692.77,34.7,0.00336,1e-05,0.46636]
[1779493127381,25.89,75694.28,34.7,0.00338,1e-05,0.46797]
[1779493132641,25.89,75684.1,34.7,0.00329,1e-05,0.45718]
[1779493132780,25.89,75684.1,34.7,0.00329,1e-05,0.45718]
[1779493141486,25.89,75687.81,34.7,0.00332,1e-05,0.46109]
[1779493146522,25.89,75687.27,34.7,0.00332,1e-05,0.46052]
[1779493149594,25.89,75687.13,34.7,0.00331,1e-05,0.46037]
[1779493149736,25.89,75687.13,34.7,0.00331,1e-05,0.46037]
[1779493161630,25.89,75687.33,34.7,0.00332,1e-05,0.46058]
[1779493166529,25.89,75686.13,34.7,0.00331,1e-05,0.45932]
[1779493166669,25.89,75686.13,34.7,0.00331,1e-05,0.45932]
[1779493172707,25.89,75685.48,34.7,0.00329,1e-05,0.45764]
[1779493177742,25.89,75683.86,34.7,0.00328,1e-05,0.45594]
[1779493182420,25.89,75685.76,34.7,0.0033,1e-05,0.45793]
[1779493182561,25.89,75685.76,34.7,0.0033,1e-05,0.45793]
[1779493188820,25.89,75685.18,34.7,0.00329,1e-05,0.45732]
[1779493194862,25.89,75685.91,34.7,0.0033,1e-05,0.45809]
[1779493199087,25.89,75685.92,34.7,0.0033,1e-05,0.4581]
[1779493199228,25.89,75685.92,34.7,0.0033,1e-05,0.4581]
[1779493205938,25.89,75680.81,34.7,0.00326,1e-05,0.45275]
[1779493215009,25.89,75681.22,34.7,0.00326,1e-05,0.45318]
[1779493217053,25.89,75681.22,34.7,0.00326,1e-05,0.45318]
[1779493217194,25.89,75681.22,34.7,0.00326,1e-05,0.45318]
[1779493223061,25.89,75678.43,34.7,0.00324,1e-05,0.45028]
[1779493224467,25.89,75678.43,34.7,0.00324,1e-05,0.45028]
[1779493230112,25.89,75670.0,34.7,0.00317,1e-05,0.44162]
[1779493236152,25.89,75674.12,34.7,0.00319,1e-05,0.44486]
[1779493237716,25.89,75674.12,34.7,0.00319,1e-05,0.44486]
[1779493243201,25.89,75675.88,34.7,0.00321,1e-05,0.44667]
[1779493255285,25.89,75675.9,34.7,0.00321,1e-05,0.44669]
[1779493257201,25.89,75675.91,34.7,0.00321,1e-05,0.4467]
[1779493257343,25.89,75675.91,34.7,0.00321,1e-05,0.4467]
[1779493268535,25.89,75677.35,34.7,0.00322,1e-05,0.44819]
[1779493275430,25.89,75682.17,34.7,0.00326,1e-05,0.45318]
[1779493277031,25.89,75682.17,34.7,0.00326,1e-05,0.45318]
[1779493277174,25.89,75687.36,34.7,0.0033,1e-05,0.45862]
[1779493282479,25.89,75684.88,34.7,0.00328,1e-05,0.45602]
[1779493287514,25.89,75686.55,34.7,0.0033,1e-05,0.45777]
[1779493292831,25.89,75687.94,34.7,0.0033,1e-05,0.45823]
[1779493292971,25.89,75687.94,34.7,0.0033,1e-05,0.45823]
[1779493298591,25.89,75688.35,34.7,0.0033,1e-05,0.45867]
[1779493303626,25.89,75686.08,34.7,0.00329,1e-05,0.45628]
[1779493308661,25.89,75688.01,34.7,0.0033,1e-05,0.45831]
[1779493309637,25.89,75688.01,34.7,0.0033,1e-05,0.45831]
[1779493309777,25.89,75688.01,34.7,0.0033,1e-05,0.45831]
[1779493315711,25.89,75687.41,34.7,0.0033,1e-05,0.45768]
[1779493320747,25.89,75687.38,34.7,0.0033,1e-05,0.45765]
[1779493325782,25.89,75686.99,34.7,0.00329,1e-05,0.45724]
[1779493327038,25.89,75686.99,34.7,0.00329,1e-05,0.45724]
[1779493327179,25.89,75687.0,34.7,0.00329,1e-05,0.45725]
[1779493332831,25.89,75696.82,34.7,0.00338,1e-05,0.46766]
[1779493337866,25.89,75694.52,34.7,0.00336,1e-05,0.4652]
[1779493342901,25.89,75694.82,34.7,0.00336,1e-05,0.46552]
[1779493343600,25.89,75694.82,34.7,0.00336,1e-05,0.46552]
[1779493343741,25.89,75694.82,34.7,0.00336,1e-05,0.46552]
[1779493352973,25.89,75709.93,34.7,0.00348,1e-05,0.48084]
[1779493358008,25.89,75712.22,34.7,0.0035,1e-05,0.48336]
[1779493360431,25.89,75713.38,34.7,0.00351,1e-05,0.48464]
[1779493360572,25.89,75713.38,34.7,0.00351,1e-05,0.48464]
[1779493368078,25.89,75714.46,34.7,0.00352,1e-05,0.48583]
[1779493373113,25.89,75717.53,34.7,0.00355,1e-05,0.48924]
[1779493376402,25.89,75720.74,34.7,0.00358,1e-05,0.49283]
[1779493376542,25.89,75720.74,34.7,0.00358,1e-05,0.49283]
[1779493383186,25.89,75718.37,34.7,0.00356,1e-05,0.49018]
[1779493388221,25.89,75714.97,34.7,0.00353,1e-05,0.4864]
[1779493393560,25.89,75710.4,34.7,0.00349,1e-05,0.48136]
[1779493393701,25.89,75710.4,34.7,0.00349,1e-05,0.48136]
[1779493399298,25.89,75709.28,34.7,0.00348,1e-05,0.48013]
[1779493404333,25.89,75712.74,34.7,0.00351,1e-05,0.48393]
[1779493409810,25.89,75712.54,34.7,0.00351,1e-05,0.48371]
[1779493409953,25.89,75712.54,34.7,0.00351,1e-05,0.48371]
[1779493415411,25.89,75713.09,34.7,0.0035,1e-05,0.48328]
[1779493420446,25.89,75716.09,34.7,0.00353,1e-05,0.4866]
[1779493425482,25.89,75717.49,34.7,0.00354,1e-05,0.48815]
[1779493426349,25.89,75717.49,34.7,0.00354,1e-05,0.48815]
[1779493426490,25.89,75717.49,34.7,0.00354,1e-05,0.48815]
[1779493435551,25.89,75724.88,34.7,0.00361,1e-05,0.49642]
[1779493440586,25.89,75725.07,34.7,0.00361,1e-05,0.49664]
[1779493442886,25.89,75725.09,34.7,0.00361,1e-05,0.49666]
[1779493443028,25.89,75725.09,34.7,0.00361,1e-05,0.49666]
[1779493450897,25.89,75728.18,34.7,0.00364,1e-05,0.50016]
[1779493456698,25.89,75728.99,34.7,0.00365,1e-05,0.50107]
[1779493459451,25.89,75728.92,34.7,0.00365,1e-05,0.501]
[1779493459594,25.89,75728.92,34.7,0.00365,1e-05,0.501]
[1779493466768,25.89,75731.18,34.7,0.00367,1e-05,0.50357]
[1779493471803,25.89,75728.04,34.7,0.00363,1e-05,0.49893]
[1779493475986,25.89,75726.18,34.7,0.00361,1e-05,0.49683]
[1779493476126,25.89,75726.18,34.7,0.00361,1e-05,0.49683]
[1779493481873,25.89,75717.03,34.7,0.00353,1e-05,0.4866]
[1779493486908,25.89,75717.71,34.7,0.00354,1e-05,0.48735]
[1779493491943,25.89,75718.32,34.7,0.00354,1e-05,0.48803]
[1779493492823,25.89,75718.32,34.7,0.00354,1e-05,0.48803]
[1779493492964,25.89,75718.32,34.7,0.00354,1e-05,0.48803]
[1779493497985,25.89,75718.35,34.7,0.00354,1e-05,0.48806]
[1779493501006,25.89,75706.0,34.7,0.00343,1e-05,0.4745]
[1779493502960,25.89,75699.42,34.7,0.00338,1e-05,0.46741]
[1779493503225,25.89,75699.42,34.7,0.00338,1e-05,0.46741]
[1779493505046,25.89,75663.22,34.7,0.00308,1e-05,0.43]
[1779493506214,25.89,75621.56,34.7,0.00277,1e-05,0.39017]
[1779493507062,25.89,75602.23,34.7,0.00263,1e-05,0.3728]
[1779493508082,25.89,75578.28,34.7,0.00247,1e-05,0.35225]
[1779493510363,25.89,75571.04,34.7,0.00243,1e-05,0.34638]
[1779493510505,25.89,75571.04,34.7,0.00243,1e-05,0.34638]
[1779493512121,25.89,75545.2,34.7,0.00227,1e-05,0.32578]
[1779493514153,25.9,75524.77,34.7,0.00215,1e-05,0.31039]
[1779493516161,25.9,75500.89,34.7,0.00202,1e-05,0.29324]
[1779493519183,25.96,75486.19,34.7,0.00199,1e-05,0.28864]
[1779493524275,26.07,75485.77,34.7,0.00206,1e-05,0.29835]
[1779493527011,26.11,75474.25,34.7,0.00203,1e-05,0.29397]
[1779493530313,26.15,75439.22,34.7,0.00188,0.0,0.2738]
[1779493533340,26.2,75423.93,34.7,0.00183,0.0,0.26743]
[1779493537555,26.23,75439.22,34.7,0.00192,1e-05,0.28001]
[1779493538468,26.29,75462.38,34.7,0.00208,1e-05,0.30113]
[1779493539553,26.29,75462.38,34.7,0.00208,1e-05,0.30113]
[1779493543967,26.29,75481.19,34.7,0.00219,1e-05,0.31572]
[1779493545988,26.3,75498.14,34.7,0.0023,1e-05,0.32899]
[1779493550518,26.3,75482.26,34.7,0.00221,1e-05,0.31763]
[1779493551524,26.31,75459.33,34.7,0.00208,1e-05,0.30087]
[1779493554558,26.31,75441.72,34.7,0.00199,1e-05,0.28902]
[1779493558461,26.32,75448.97,34.7,0.00204,1e-05,0.29497]
[1779493558602,26.32,75448.97,34.7,0.00204,1e-05,0.29497]
[1779493561925,26.36,75460.42,34.7,0.00213,1e-05,0.30703]
[1779493562026,26.38,75481.46,34.7,0.00226,1e-05,0.32466]
[1779493562625,26.38,75504.49,34.7,0.0024,1e-05,0.34291]
[1779493564236,26.38,75504.49,34.7,0.0024,1e-05,0.34291]
[1779493564936,26.39,75511.16,34.7,0.00245,1e-05,0.34874]
[1779493566647,26.39,75495.31,34.7,0.00235,1e-05,0.33621]
[1779493567654,26.39,75481.63,34.7,0.00227,1e-05,0.32566]
[1779493569227,26.39,75464.13,34.7,0.00217,1e-05,0.31276]
[1779493574709,26.46,75472.13,34.7,0.00227,1e-05,0.32537]
[1779493576945,26.47,75476.31,34.7,0.0023,1e-05,0.33005]
[1779493577086,26.47,75476.31,34.7,0.0023,1e-05,0.33005]
[1779493581758,26.48,75493.83,34.7,0.00242,1e-05,0.34468]
[1779493584785,26.49,75470.46,34.7,0.00228,1e-05,0.32661]
[1779493589821,26.52,75480.46,34.7,0.00236,1e-05,0.33746]
[1779493593466,26.52,75480.16,34.7,0.00236,1e-05,0.33668]
[1779493593607,26.52,75480.7,34.7,0.00236,1e-05,0.33723]
[1779493598884,26.53,75487.75,34.7,0.00241,1e-05,0.34356]
[1779493603921,26.53,75481.4,34.7,0.00237,1e-05,0.33901]
[1779493608956,26.54,75482.7,34.7,0.00239,1e-05,0.34064]
[1779493609989,26.54,75482.7,34.7,0.00239,1e-05,0.34064]
[1779493610130,26.54,75482.7,34.7,0.00239,1e-05,0.34064]
[1779493619030,26.55,75490.04,34.7,0.00244,1e-05,0.34761]
[1779493621054,26.55,75477.95,34.7,0.00237,1e-05,0.33813]
[1779493622051,26.55,75464.04,34.7,0.00228,1e-05,0.32738]
[1779493626578,26.57,75464.48,34.7,0.0023,1e-05,0.32949]
[1779493626670,26.57,75464.48,34.7,0.0023,1e-05,0.32949]
[1779493626718,26.57,75464.48,34.7,0.0023,1e-05,0.32949]
[1779493632122,26.63,75470.44,34.7,0.00239,1e-05,0.34054]
[1779493637157,26.69,75459.56,34.7,0.00236,1e-05,0.33749]
[1779493640180,26.72,75471.65,34.7,0.00246,1e-05,0.35054]
[1779493643381,26.74,75476.87,34.7,0.00251,1e-05,0.35657]
[1779493643522,26.74,75476.87,34.7,0.00251,1e-05,0.35657]
[1779493643482,26.74,75476.88,34.7,0.00252,1e-05,0.35738]
[1779493644207,26.75,75477.39,34.7,0.00253,1e-05,0.35859]
[1779493647228,26.77,75463.46,34.7,0.00246,1e-05,0.34959]
[1779493649243,26.78,75450.93,34.7,0.00239,1e-05,0.34064]
[1779493650250,26.78,75438.15,34.7,0.00231,1e-05,0.33081]
[1779493655285,26.79,75438.51,34.7,0.00231,1e-05,0.33105]
[1779493659622,26.82,75433.46,34.7,0.00231,1e-05,0.33028]
[1779493659763,26.82,75433.46,34.7,0.00231,1e-05,0.33028]
[1779493665355,26.9,75443.67,34.7,0.00243,1e-05,0.34635]
[1779493670390,26.95,75433.31,34.7,0.0024,1e-05,0.34265]
[1779493675425,26.95,75423.26,34.7,0.00235,1e-05,0.33545]
[1779493675865,26.95,75423.26,34.7,0.00235,1e-05,0.33545]
[1779493676008,26.95,75423.26,34.7,0.00235,1e-05,0.33545]
[1779493681971,26.96,75416.88,34.7,0.00232,1e-05,0.33132]
[1779493682477,26.96,75395.89,34.7,0.0022,1e-05,0.31559]
[1779493683501,26.98,75361.41,34.7,0.00203,1e-05,0.29298]
[1779493684571,27.01,75324.89,34.7,0.00186,0.0,0.27091]
[1779493686531,27.04,75312.79,34.7,0.00182,0.0,0.2661]
[1779493689609,27.06,75325.77,34.7,0.0019,0.0,0.27581]
[1779493690585,27.06,75340.1,34.7,0.00197,1e-05,0.28552]
[1779493691604,27.06,75370.02,34.7,0.00213,1e-05,0.30644]
[1779493692885,27.07,75376.96,34.7,0.00217,1e-05,0.31162]
[1779493693027,27.07,75376.96,34.7,0.00217,1e-05,0.31162]
[1779493697652,27.07,75396.55,34.7,0.00228,1e-05,0.32702]
[1779493699872,27.09,75379.43,34.7,0.0022,1e-05,0.31541]
[1779493700713,27.09,75363.89,34.7,0.00211,1e-05,0.30462]
[1779493701721,27.09,75344.71,34.7,0.00202,1e-05,0.29169]
[1779493705750,27.11,75364.0,34.7,0.00213,1e-05,0.30684]
[1779493706938,27.12,75379.0,34.7,0.00222,1e-05,0.31789]
[1779493709464,27.13,75392.5,34.7,0.0023,1e-05,0.32907]
[1779493710002,27.13,75392.5,34.7,0.0023,1e-05,0.32907]
[1779493710145,27.13,75392.5,34.7,0.0023,1e-05,0.32907]
[1779493712802,27.14,75406.0,34.7,0.00238,1e-05,0.33951]
[1779493717838,27.15,75394.22,34.7,0.00232,1e-05,0.33135]
[1779493722873,27.15,75408.94,34.7,0.00241,1e-05,0.34349]
[1779493727049,27.16,75416.63,34.7,0.00246,1e-05,0.35026]
[1779493727201,27.16,75416.63,34.7,0.00246,1e-05,0.35026]
[1779493727919,27.16,75429.91,34.7,0.00255,1e-05,0.36156]
[1779493732958,27.18,75438.47,34.7,0.00262,1e-05,0.36973]
[1779493737996,27.18,75449.09,34.7,0.00269,1e-05,0.37901]
[1779493742037,27.18,75433.63,34.7,0.00259,1e-05,0.3662]
[1779493744666,27.18,75440.16,34.7,0.00263,1e-05,0.37173]
[1779493744752,27.18,75437.66,34.7,0.00262,1e-05,0.36977]
[1779493744808,27.18,75437.66,34.7,0.00262,1e-05,0.36977]
[1779493745061,27.18,75422.8,34.7,0.00252,1e-05,0.35753]
[1779493749088,27.19,75435.1,34.7,0.0026,1e-05,0.36799]
[1779493751102,27.19,75419.72,34.7,0.00251,1e-05,0.35554]
[1779493756139,27.2,75413.39,34.7,0.00248,1e-05,0.35188]
[1779493760358,27.2,75412.94,34.7,0.00248,1e-05,0.35184]
[1779493760501,27.2,75412.94,34.7,0.00248,1e-05,0.35184]
[1779493760568,27.21,75398.07,34.7,0.00239,1e-05,0.34034]
[1779493766222,27.21,75402.59,34.7,0.00242,1e-05,0.34454]
[1779493771255,27.22,75409.98,34.7,0.00247,1e-05,0.35016]
[1779493777739,27.22,75403.32,34.7,0.00243,1e-05,0.34535]
[1779493777743,27.23,75403.25,34.7,0.00243,1e-05,0.34566]
[1779493777882,27.23,75403.25,34.7,0.00243,1e-05,0.34566]
[1779493779311,27.23,75402.78,34.7,0.00243,1e-05,0.34563]
[1779493784347,27.25,75408.26,34.7,0.00248,1e-05,0.35167]
[1779493790389,27.27,75408.61,34.7,0.0025,1e-05,0.35425]
[1779493793684,27.27,75409.85,34.7,0.00251,1e-05,0.35588]
[1779493793726,27.28,75410.01,34.7,0.00251,1e-05,0.3563]
[1779493793826,27.28,75410.01,34.7,0.00251,1e-05,0.3563]
[1779493794417,27.28,75409.99,34.7,0.00252,1e-05,0.35658]
[1779493799451,27.29,75415.98,34.7,0.00256,1e-05,0.36289]
[1779493804787,27.31,75412.18,34.7,0.00255,1e-05,0.36091]
[1779493810809,27.32,75422.31,34.7,0.00263,1e-05,0.37097]
[1779493810950,27.32,75422.76,34.7,0.00263,1e-05,0.37161]
[1779493816652,27.34,75419.44,34.7,0.00262,1e-05,0.37013]
[1779493819708,27.35,75433.45,34.7,0.00272,1e-05,0.38301]
[1779493825636,27.36,75426.34,34.7,0.00269,1e-05,0.37843]
[1779493826883,27.36,75426.34,34.7,0.00269,1e-05,0.37843]
[1779493826985,27.36,75426.34,34.7,0.00269,1e-05,0.37868]
[1779493831041,27.37,75432.67,34.7,0.00274,1e-05,0.3851]
[1779493831179,27.37,75432.67,34.7,0.00274,1e-05,0.3851]
[1779493831364,27.37,75432.67,34.7,0.00274,1e-05,0.3851]
[1779493836359,27.38,75429.62,34.7,0.00272,1e-05,0.38283]
[1779493839249,27.39,75429.39,34.7,0.00273,1e-05,0.38336]
[1779493839737,27.39,75433.99,34.7,0.00276,1e-05,0.38756]
[1779493844772,27.4,75437.12,34.7,0.00279,1e-05,0.39144]
[1779493848800,27.41,75451.44,34.7,0.00289,1e-05,0.40497]
[1779493853835,27.46,75461.47,34.7,0.00301,1e-05,0.41977]
[1779493858928,27.49,75463.36,34.7,0.00306,1e-05,0.42521]
[1779493858941,27.49,75463.36,34.7,0.00306,1e-05,0.42521]
[1779493859070,27.49,75463.36,34.7,0.00306,1e-05,0.42521]
[1779493863905,27.5,75477.17,34.7,0.00317,1e-05,0.43921]
[1779493864912,27.51,75490.63,34.7,0.00328,1e-05,0.45397]
[1779493867933,27.53,75474.83,34.7,0.00318,1e-05,0.44122]
[1779493872968,27.53,75474.68,34.7,0.00318,1e-05,0.44108]
[1779493875956,27.53,75480.15,34.7,0.00322,1e-05,0.44637]
[1779493876098,27.53,75480.15,34.7,0.00322,1e-05,0.44637]
[1779493883065,27.53,75476.62,34.7,0.0032,1e-05,0.44295]
[1779493888084,27.53,75479.24,34.7,0.00322,1e-05,0.44548]
[1779493893119,27.53,75481.09,34.7,0.00322,1e-05,0.4463]
[1779493894005,27.53,75481.09,34.7,0.00322,1e-05,0.4463]
[1779493894148,27.53,75481.09,34.7,0.00322,1e-05,0.4463]
[1779493903192,27.53,75496.13,34.7,0.00334,1e-05,0.46112]
[1779493908227,27.54,75499.93,34.7,0.00338,1e-05,0.46592]
[1779493911012,27.55,75500.14,34.7,0.00339,1e-05,0.46701]
[1779493911165,27.55,75500.14,34.7,0.00339,1e-05,0.46701]
[1779493912567,27.56,75485.94,34.7,0.00328,1e-05,0.45381]
[1779493918302,27.56,75485.88,34.7,0.00328,1e-05,0.45375]
[1779493923337,27.56,75483.97,34.7,0.00327,1e-05,0.45188]
[1779493927708,27.56,75487.31,34.7,0.0033,1e-05,0.45516]
[1779493927851,27.56,75487.31,34.7,0.0033,1e-05,0.45516]
[1779493927810,27.56,75486.92,34.7,0.00329,1e-05,0.45478]
[1779493928372,27.56,75486.67,34.7,0.00329,1e-05,0.45453]
[1779493933407,27.56,75487.29,34.7,0.0033,1e-05,0.45577]
[1779493939450,27.57,75488.84,34.7,0.00332,1e-05,0.458]
[1779493941463,27.57,75501.84,34.7,0.00342,1e-05,0.4713]
[1779493943477,27.57,75488.75,34.7,0.00332,1e-05,0.45832]
[1779493944388,27.57,75488.75,34.7,0.00332,1e-05,0.45832]
[1779493944534,27.57,75488.75,34.7,0.00332,1e-05,0.45832]
[1779493953550,27.6,75497.95,34.7,0.00341,1e-05,0.46961]
[1779493958584,27.6,75498.53,34.7,0.00342,1e-05,0.47054]
[1779493961074,27.6,75498.18,34.7,0.00342,1e-05,0.47035]
[1779493961216,27.6,75498.18,34.7,0.00342,1e-05,0.47035]
[1779493968656,27.6,75500.76,34.7,0.00344,1e-05,0.47352]
[1779493973690,27.61,75502.28,34.7,0.00346,1e-05,0.47528]
[1779493978651,27.61,75499.27,34.7,0.00343,1e-05,0.47221]
[1779493978793,27.61,75499.27,34.7,0.00343,1e-05,0.47221]
[1779493984769,27.61,75502.91,34.7,0.00346,1e-05,0.47593]
[1779493989804,27.61,75505.57,34.7,0.00349,1e-05,0.47866]
[1779493994839,27.61,75505.04,34.7,0.00348,1e-05,0.47811]
[1779493995328,27.61,75505.04,34.7,0.00348,1e-05,0.47811]
[1779493995469,27.61,75505.04,34.7,0.00348,1e-05,0.47811]
[1779494004909,27.61,75500.83,34.7,0.00345,1e-05,0.4738]
[1779494009944,27.61,75501.82,34.7,0.00345,1e-05,0.47481]
[1779494011719,27.61,75501.2,34.7,0.00345,1e-05,0.47418]
[1779494011721,27.61,75501.2,34.7,0.00345,1e-05,0.47418]
[1779494011862,27.61,75501.2,34.7,0.00345,1e-05,0.47418]
[1779494020016,27.61,75501.02,34.7,0.00344,1e-05,0.47297]
[1779494025050,27.61,75500.62,34.7,0.00344,1e-05,0.47256]
[1779494027102,27.61,75500.58,34.7,0.00344,1e-05,0.47252]
[1779494027245,27.61,75500.58,34.7,0.00344,1e-05,0.47252]
[1779494033924,27.61,75501.15,34.7,0.00344,1e-05,0.4731]
[1779494040177,27.61,75500.88,34.7,0.00344,1e-05,0.47325]
[1779494042180,27.61,75486.92,34.7,0.00333,1e-05,0.45953]
[1779494043671,27.61,75486.92,34.7,0.00333,1e-05,0.45953]
[1779494043814,27.61,75486.92,34.7,0.00333,1e-05,0.45953]
[1779494052251,27.62,75485.17,34.7,0.00333,1e-05,0.45923]
[1779494058459,27.63,75486.81,34.7,0.00335,1e-05,0.46129]
[1779494060168,27.63,75486.69,34.7,0.00335,1e-05,0.46174]
[1779494060310,27.63,75486.69,34.7,0.00335,1e-05,0.46174]
[1779494069382,27.64,75482.97,34.7,0.00333,1e-05,0.45953]
[1779494074412,27.65,75486.02,34.7,0.00336,1e-05,0.46229]
[1779494076391,27.65,75486.02,34.7,0.00336,1e-05,0.46229]
[1779494076534,27.65,75486.02,34.7,0.00336,1e-05,0.46229]
[1779494084482,27.66,75485.13,34.7,0.00336,1e-05,0.46287]
[1779494089543,27.67,75485.15,34.7,0.00337,1e-05,0.46347]
[1779494092604,27.67,75484.38,34.7,0.00336,1e-05,0.46313]
[1779494092747,27.67,75484.38,34.7,0.00336,1e-05,0.46313]
[1779494100614,27.68,75483.22,34.7,0.00336,1e-05,0.46327]
[1779494105650,27.69,75484.21,34.7,0.00338,1e-05,0.46498]
[1779494108544,27.69,75484.03,34.7,0.00338,1e-05,0.46507]
[1779494108686,27.69,75484.03,34.7,0.00338,1e-05,0.46507]
[1779494113954,27.69,75493.1,34.7,0.00346,1e-05,0.47508]
[1779494119748,27.7,75499.96,34.7,0.00352,1e-05,0.48286]
[1779494124724,27.7,75499.76,34.7,0.00352,1e-05,0.48306]
[1779494124725,27.7,75499.76,34.7,0.00352,1e-05,0.48306]
[1779494124783,27.7,75500.18,34.7,0.00353,1e-05,0.4836]
[1779494130825,27.71,75501.39,34.7,0.00354,1e-05,0.48545]
[1779494137077,27.71,75502.13,34.7,0.00354,1e-05,0.48556]
[1779494137875,27.71,75501.96,34.7,0.00355,1e-05,0.48567]
[1779494142910,27.72,75504.41,34.7,0.00357,1e-05,0.48871]
[1779494147945,27.72,75503.37,34.7,0.00356,1e-05,0.4881]
[1779494152980,27.73,75502.94,34.7,0.00357,1e-05,0.48813]
[1779494156345,27.73,75502.51,34.7,0.00356,1e-05,0.48796]
[1779494156488,27.73,75502.51,34.7,0.00356,1e-05,0.48796]
[1779494162280,27.73,75503.55,34.7,0.00358,1e-05,0.48962]
[1779494168086,27.74,75511.75,34.7,0.00365,1e-05,0.49873]
[1779494173121,27.74,75513.12,34.7,0.00367,1e-05,0.50053]
[1779494174030,27.74,75513.12,34.7,0.00367,1e-05,0.50053]
[1779494174173,27.74,75513.12,34.7,0.00367,1e-05,0.50053]
[1779494174128,27.74,75513.51,34.7,0.00367,1e-05,0.50101]
[1779494175135,27.74,75513.01,34.7,0.00367,1e-05,0.50054]
[1779494180170,27.74,75511.0,34.7,0.00365,1e-05,0.49847]
[1779494185204,27.74,75501.55,34.7,0.00357,1e-05,0.48861]
[1779494190237,27.74,75501.41,34.7,0.00357,1e-05,0.48865]
[1779494190378,27.74,75501.41,34.7,0.00357,1e-05,0.48865]
[1779494197289,27.75,75502.2,34.7,0.00357,1e-05,0.48881]
[1779494205345,27.75,75502.09,34.7,0.00358,1e-05,0.48947]
[1779494206436,27.75,75502.09,34.7,0.00358,1e-05,0.48947]
[1779494206577,27.75,75502.09,34.7,0.00358,1e-05,0.48947]
[1779494214793,27.76,75501.03,34.7,0.00357,1e-05,0.48904]
[1779494220450,27.76,75500.71,34.7,0.00357,1e-05,0.48919]
[1779494222442,27.76,75490.33,34.7,0.00349,1e-05,0.47855]
[1779494222585,27.76,75490.33,34.7,0.00349,1e-05,0.47855]
[1779494222589,27.76,75475.43,34.7,0.00337,1e-05,0.46349]
[1779494228505,27.76,75475.07,34.7,0.00336,1e-05,0.46313]
[1779494233541,27.76,75467.81,34.7,0.00331,1e-05,0.45595]
[1779494238576,27.76,75469.18,34.7,0.00332,1e-05,0.45729]
[1779494239818,27.76,75469.18,34.7,0.00332,1e-05,0.45729]
[1779494239961,27.76,75469.18,34.7,0.00332,1e-05,0.45729]
[1779494248646,27.76,75474.95,34.7,0.00336,1e-05,0.46301]
[1779494253681,27.76,75472.84,34.7,0.00334,1e-05,0.45991]
[1779494256264,27.76,75473.27,34.7,0.00334,1e-05,0.46033]
[1779494256405,27.76,75478.73,34.7,0.00339,1e-05,0.46577]
[1779494261737,27.76,75483.84,34.7,0.00343,1e-05,0.47092]
[1779494266772,27.76,75488.54,34.7,0.00347,1e-05,0.47569]
[1779494271809,27.76,75488.89,34.7,0.00347,1e-05,0.47605]
[1779494273344,27.76,75488.55,34.7,0.00347,1e-05,0.4757]
[1779494273486,27.76,75488.55,34.7,0.00347,1e-05,0.4757]
[1779494282886,27.76,75491.65,34.7,0.00349,1e-05,0.47887]
[1779494287934,27.76,75492.77,34.7,0.0035,1e-05,0.48002]
[1779494290428,27.76,75492.7,34.7,0.0035,1e-05,0.47995]
[1779494290570,27.76,75492.7,34.7,0.0035,1e-05,0.47995]
[1779494299011,27.76,75491.31,34.7,0.00349,1e-05,0.47852]
[1779494304046,27.76,75492.78,34.7,0.0035,1e-05,0.48003]
[1779494306351,27.76,75491.4,34.7,0.00349,1e-05,0.47861]
[1779494306495,27.76,75491.4,34.7,0.00349,1e-05,0.47861]
[1779494314116,27.76,75495.19,34.7,0.00351,1e-05,0.48147]
[1779494319154,27.76,75494.59,34.7,0.00351,1e-05,0.48085]
[1779494323147,27.76,75494.24,34.7,0.00351,1e-05,0.48049]
[1779494323289,27.76,75494.24,34.7,0.00351,1e-05,0.48049]
[1779494323182,27.76,75496.4,34.7,0.00352,1e-05,0.48272]
[1779494324189,27.76,75497.13,34.7,0.00353,1e-05,0.48347]
[1779494329224,27.76,75496.43,34.7,0.00352,1e-05,0.48275]
[1779494334261,27.76,75494.69,34.7,0.00351,1e-05,0.48095]
[1779494339296,27.76,75495.2,34.7,0.00351,1e-05,0.48148]
[1779494339652,27.76,75495.2,34.7,0.00351,1e-05,0.48148]
[1779494339795,27.76,75495.2,34.7,0.00351,1e-05,0.48148]
[1779494348803,27.76,75485.16,34.7,0.00343,1e-05,0.47123]
[1779494356170,27.76,75482.52,34.7,0.00341,1e-05,0.46856]
[1779494356311,27.76,75482.52,34.7,0.00341,1e-05,0.46856]
[1779494356270,27.76,75482.5,34.7,0.00341,1e-05,0.46854]
[1779494356399,27.76,75482.5,34.7,0.00341,1e-05,0.46854]
[1779494358429,27.76,75467.82,34.7,0.00329,1e-05,0.45396]
[1779494363464,27.76,75463.91,34.7,0.00326,1e-05,0.45014]
[1779494368499,27.76,75466.16,34.7,0.00328,1e-05,0.45234]
[1779494372968,27.76,75466.52,34.7,0.00328,1e-05,0.4517]
[1779494373111,27.76,75466.52,34.7,0.00328,1e-05,0.4517]
[1779494378569,27.76,75458.78,34.7,0.00322,1e-05,0.4442]
[1779494383626,27.76,75458.77,34.7,0.00322,1e-05,0.44419]
[1779494388666,27.76,75457.54,34.7,0.00321,1e-05,0.44301]
[1779494390037,27.76,75457.54,34.7,0.00321,1e-05,0.44301]
[1779494390181,27.76,75457.54,34.7,0.00321,1e-05,0.44301]
[1779494398100,27.76,75455.18,34.7,0.00319,1e-05,0.44075]
[1779494402226,27.76,75468.25,34.7,0.00329,1e-05,0.45373]
[1779494406968,27.77,75483.35,34.7,0.00342,1e-05,0.46939]
[1779494409344,27.77,75483.47,34.7,0.00342,1e-05,0.46978]
[1779494409437,27.77,75485.15,34.7,0.00344,1e-05,0.47161]
[1779494409486,27.77,75485.15,34.7,0.00344,1e-05,0.47161]
[1779494409824,27.77,75487.63,34.7,0.00346,1e-05,0.47412]
[1779494414861,27.78,75472.83,34.7,0.00334,1e-05,0.45986]
[1779494419898,27.78,75461.23,34.7,0.00326,1e-05,0.44925]
[1779494424094,27.79,75447.03,34.7,0.00315,1e-05,0.43635]
[1779494426641,27.79,75449.62,34.7,0.00318,1e-05,0.4392]
[1779494426783,27.79,75449.62,34.7,0.00318,1e-05,0.4392]
[1779494433210,27.8,75446.55,34.7,0.00316,1e-05,0.4365]
[1779494440041,27.81,75434.17,34.7,0.00307,1e-05,0.4263]
[1779494443631,27.82,75440.47,34.7,0.00313,1e-05,0.43287]
[1779494443771,27.82,75440.47,34.7,0.00313,1e-05,0.43287]
[1779494448938,27.83,75432.11,34.7,0.00307,1e-05,0.42574]
[1779494455150,27.86,75430.36,34.7,0.00309,1e-05,0.42835]
[1779494456155,27.88,75443.94,34.7,0.00321,1e-05,0.44286]
[1779494460081,27.92,75433.25,34.7,0.00317,1e-05,0.43773]
[1779494460225,27.92,75433.25,34.7,0.00317,1e-05,0.43773]
[1779494469463,27.92,75444.83,34.7,0.00325,1e-05,0.44879]
[1779494471261,27.92,75431.11,34.7,0.00315,1e-05,0.43572]
[1779494475977,27.93,75429.2,34.7,0.00314,1e-05,0.43455]
[1779494476119,27.93,75429.2,34.7,0.00314,1e-05,0.43455]
[1779494481334,27.95,75422.89,34.7,0.00312,1e-05,0.43207]
[1779494486369,27.98,75425.66,34.7,0.00317,1e-05,0.43758]
[1779494491405,27.99,75426.14,34.7,0.00317,1e-05,0.43805]
[1779494492436,27.99,75426.14,34.7,0.00317,1e-05,0.43805]
[1779494492527,27.99,75424.71,34.7,0.00316,1e-05,0.4367]
[1779494492579,27.99,75424.71,34.7,0.00316,1e-05,0.4367]
[1779494493418,27.99,75429.92,34.7,0.0032,1e-05,0.44184]
[1779494498452,28.01,75439.12,34.7,0.00329,1e-05,0.45284]
[1779494501475,28.02,75453.16,34.7,0.00341,1e-05,0.46834]
[1779494503489,28.02,75465.06,34.7,0.00351,1e-05,0.48049]
[1779494508524,28.02,75459.16,34.7,0.00346,1e-05,0.4745]
[1779494508602,28.02,75459.16,34.7,0.00346,1e-05,0.4745]
[1779494508745,28.02,75459.16,34.7,0.00346,1e-05,0.4745]
[1779494519601,28.02,75458.34,34.7,0.00346,1e-05,0.47368]
[1779494524769,28.02,75454.84,34.7,0.00343,1e-05,0.47016]
[1779494524912,28.02,75454.84,34.7,0.00343,1e-05,0.47016]
[1779494530678,28.02,75457.96,34.7,0.00345,1e-05,0.47329]
[1779494535713,28.02,75451.11,34.7,0.0034,1e-05,0.46644]
[1779494540926,28.02,75452.17,34.7,0.00341,1e-05,0.46749]
[1779494540976,28.02,75452.17,34.7,0.00341,1e-05,0.46749]
[1779494541068,28.02,75452.17,34.7,0.00341,1e-05,0.46749]
[1779494544331,28.02,75488.1,34.7,0.00371,1e-05,0.5045]
[1779494549815,28.02,75482.3,34.7,0.00366,1e-05,0.49836]
[1779494554850,28.02,75481.42,34.7,0.00364,1e-05,0.49637]
[1779494556635,28.02,75480.67,34.7,0.00363,1e-05,0.49558]
[1779494556777,28.02,75480.67,34.7,0.00363,1e-05,0.49558]
[1779494564920,28.02,75474.63,34.7,0.00358,1e-05,0.48928]
[1779494569955,28.02,75479.53,34.7,0.00362,1e-05,0.49439]
[1779494572513,28.02,75479.0,34.7,0.00362,1e-05,0.49383]
[1779494572582,28.02,75478.74,34.7,0.00362,1e-05,0.49356]
[1779494572655,28.02,75478.74,34.7,0.00362,1e-05,0.49356]
[1779494573535,28.02,75478.1,34.7,0.00361,1e-05,0.49289]
[1779494579022,28.02,75486.33,34.7,0.00368,1e-05,0.50154]
[1779494582044,28.02,75498.24,34.7,0.00379,1e-05,0.51429]
[1779494584067,28.02,75516.92,34.7,0.00395,1e-05,0.53484]
[1779494588193,28.02,75519.27,34.7,0.00398,1e-05,0.53747]
[1779494588335,28.02,75519.27,34.7,0.00398,1e-05,0.53747]
[1779494593952,28.02,75508.52,34.7,0.00388,1e-05,0.52551]
[1779494603204,28.02,75520.19,34.7,0.00399,1e-05,0.5387]
[1779494604128,28.02,75520.19,34.7,0.00399,1e-05,0.5387]
[1779494604269,28.02,75520.19,34.7,0.00399,1e-05,0.5387]
[1779494613274,28.02,75535.0,34.7,0.00412,1e-05,0.55443]
[1779494618309,28.02,75537.32,34.7,0.00414,1e-05,0.55711]
[1779494620025,28.02,75537.04,34.7,0.00414,1e-05,0.55679]
[1779494620168,28.02,75537.04,34.7,0.00414,1e-05,0.55679]
[1779494628381,28.02,75544.6,34.7,0.00421,1e-05,0.5656]
[1779494633416,28.02,75538.58,34.7,0.00415,1e-05,0.55857]
[1779494635926,28.02,75534.72,34.7,0.00411,1e-05,0.55411]
[1779494636068,28.02,75534.72,34.7,0.00411,1e-05,0.55411]
[1779494641191,28.02,75530.91,34.7,0.00408,1e-05,0.54973]
[1779494642479,28.02,75510.25,34.7,0.00389,1e-05,0.5265]
[1779494647516,28.02,75503.21,34.7,0.00382,1e-05,0.51878]
[1779494651648,28.02,75511.6,34.7,0.0039,1e-05,0.52799]
[1779494651790,28.02,75515.95,34.7,0.00394,1e-05,0.53282]
[1779494657587,28.02,75513.13,34.7,0.00391,1e-05,0.52969]
[1779494662622,28.02,75507.02,34.7,0.00386,1e-05,0.52301]
[1779494667583,28.03,75503.92,34.7,0.00383,1e-05,0.51967]
[1779494667726,28.03,75503.92,34.7,0.00383,1e-05,0.51967]
[1779494667662,28.03,75495.32,34.7,0.00376,1e-05,0.51038]
[1779494668668,28.03,75488.33,34.7,0.0037,1e-05,0.50298]
[1779494673703,28.03,75492.27,34.7,0.00372,1e-05,0.50638]
[1779494678738,28.03,75491.75,34.7,0.00372,1e-05,0.5061]
[1779494683461,28.03,75492.72,34.7,0.00373,1e-05,0.50729]
[1779494683603,28.03,75492.72,34.7,0.00373,1e-05,0.50729]
[1779494687802,28.03,75506.89,34.7,0.00386,1e-05,0.52293]
[1779494690823,28.03,75492.9,34.7,0.00374,1e-05,0.50783]
[1779494695858,28.04,75493.53,34.7,0.00374,1e-05,0.50873]
[1779494699059,28.04,75493.49,34.7,0.00374,1e-05,0.50878]
[1779494699201,28.04,75493.49,34.7,0.00374,1e-05,0.50878]
[1779494704972,28.04,75499.16,34.7,0.0038,1e-05,0.51568]
[1779494711981,28.06,75501.41,34.7,0.00383,1e-05,0.51989]
[1779494714941,28.06,75500.44,34.7,0.00383,1e-05,0.51923]
[1779494715081,28.06,75500.44,34.7,0.00383,1e-05,0.51923]
[1779494724750,28.07,75498.3,34.7,0.00382,1e-05,0.51821]
[1779494725078,28.08,75500.76,34.7,0.00385,1e-05,0.5218]
[1779494729688,28.08,75503.62,34.7,0.00388,1e-05,0.52518]
[1779494732874,28.08,75500.61,34.7,0.00385,1e-05,0.52108]
[1779494736171,28.08,75511.91,34.7,0.00395,1e-05,0.53406]
[1779494737130,28.08,75511.91,34.7,0.00395,1e-05,0.53406]
[1779494737180,28.08,75511.29,34.7,0.00395,1e-05,0.53337]
[1779494739229,28.08,75525.76,34.7,0.00408,1e-05,0.5497]
[1779494744269,28.08,75519.0,34.7,0.00402,1e-05,0.54202]
[1779494750262,28.08,75517.88,34.7,0.00401,1e-05,0.54076]
[1779494755639,28.08,75517.56,34.7,0.004,1e-05,0.54039]
[1779494755780,28.08,75517.56,34.7,0.004,1e-05,0.54039]
[1779494755649,28.08,75517.56,34.7,0.004,1e-05,0.54039]
[1779494755881,28.08,75517.56,34.7,0.004,1e-05,0.54039]
[1779494761398,28.08,75516.5,34.7,0.00399,1e-05,0.5392]
[1779494766433,28.08,75517.76,34.7,0.00401,1e-05,0.54062]
[1779494771468,28.08,75505.47,34.7,0.00389,1e-05,0.52693]
[1779494773804,28.08,75505.94,34.7,0.0039,1e-05,0.52746]
[1779494773482,28.08,75519.42,34.7,0.00402,1e-05,0.54254]
[1779494773950,28.08,75519.42,34.7,0.00402,1e-05,0.54254]
[1779494779532,28.08,75522.75,34.7,0.00405,1e-05,0.54632]
[1779494781546,28.08,75537.07,34.7,0.00419,1e-05,0.56281]
[1779494784569,28.08,75524.23,34.7,0.00407,1e-05,0.548]
[1779494789604,28.08,75514.75,34.7,0.00398,1e-05,0.53728]
[1779494790595,28.08,75514.75,34.7,0.00398,1e-05,0.53728]
[1779494790736,28.08,75514.75,34.7,0.00398,1e-05,0.53728]
[1779494791618,28.08,75503.15,34.7,0.00386,1e-05,0.5233]
[1779494792625,28.08,75489.76,34.7,0.00375,1e-05,0.50879]
[1779494797660,28.11,75481.63,34.7,0.0037,1e-05,0.50308]
[1779494802695,28.13,75482.08,34.7,0.00373,1e-05,0.50684]
[1779494807060,28.15,75482.24,34.7,0.00375,1e-05,0.50922]
[1779494807201,28.15,75482.24,34.7,0.00375,1e-05,0.50922]
[1779494812765,28.18,75463.27,34.7,0.00362,1e-05,0.49348]
[1779494817800,28.22,75458.92,34.7,0.00362,1e-05,0.4935]
[1779494823798,28.24,75461.02,34.7,0.00367,1e-05,0.49902]
[1779494823842,28.26,75463.44,34.7,0.0037,1e-05,0.50303]
[1779494823939,28.26,75463.44,34.7,0.0037,1e-05,0.50303]
[1779494824849,28.26,75460.75,34.7,0.00368,1e-05,0.50085]
[1779494829884,28.29,75458.14,34.7,0.00369,1e-05,0.50149]
[1779494834919,28.29,75450.0,34.7,0.00363,1e-05,0.49399]
[1779494837940,28.3,75434.3,34.7,0.00351,1e-05,0.47896]
[1779494840252,28.3,75434.26,34.7,0.00351,1e-05,0.47904]
[1779494840394,28.3,75434.26,34.7,0.00351,1e-05,0.47904]
[1779494848015,28.36,75439.56,34.7,0.00361,1e-05,0.49139]
[1779494853048,28.4,75442.24,34.7,0.00366,1e-05,0.49776]
[1779494856689,28.4,75444.81,34.7,0.00368,1e-05,0.50052]
[1779494856831,28.4,75444.81,34.7,0.00368,1e-05,0.50052]
[1779494863118,28.4,75454.7,34.7,0.00377,1e-05,0.51154]
[1779494868169,28.4,75442.4,34.7,0.00367,1e-05,0.49895]
[1779494872842,28.41,75447.96,34.7,0.00372,1e-05,0.50505]
[1779494872943,28.41,75454.13,34.7,0.00378,1e-05,0.51242]
[1779494872983,28.41,75454.13,34.7,0.00378,1e-05,0.51242]
[1779494873813,28.41,75455.27,34.7,0.00379,1e-05,0.51364]
[1779494879246,28.42,75461.36,34.7,0.00385,1e-05,0.5205]
[1779494884281,28.42,75463.52,34.7,0.00387,1e-05,0.52304]
[1779494889289,28.42,75456.13,34.7,0.0038,1e-05,0.51526]
[1779494889430,28.42,75456.13,34.7,0.0038,1e-05,0.51526]
[1779494895359,28.42,75465.95,34.7,0.00389,1e-05,0.52619]
[1779494900394,28.42,75467.55,34.7,0.00391,1e-05,0.52806]
[1779494905766,28.42,75466.45,34.7,0.0039,1e-05,0.52693]
[1779494905907,28.42,75466.45,34.7,0.0039,1e-05,0.52693]
[1779494905867,28.42,75465.5,34.7,0.00389,1e-05,0.52592]
[1779494906436,28.42,75465.24,34.7,0.00389,1e-05,0.52566]
[1779494911471,28.42,75473.59,34.7,0.00396,1e-05,0.53373]
[1779494916506,28.42,75476.24,34.7,0.00398,1e-05,0.53667]
[1779494921541,28.42,75485.46,34.7,0.00406,1e-05,0.54697]
[1779494922501,28.42,75485.46,34.7,0.00406,1e-05,0.54697]
[1779494922643,28.42,75485.46,34.7,0.00406,1e-05,0.54697]
[1779494931612,28.42,75475.48,34.7,0.00397,1e-05,0.53583]
[1779494936647,28.42,75484.13,34.7,0.00405,1e-05,0.54548]
[1779494938680,28.42,75484.33,34.7,0.00405,1e-05,0.5457]
[1779494938822,28.42,75484.33,34.7,0.00405,1e-05,0.5457]
[1779494944050,28.42,75492.36,34.7,0.00413,1e-05,0.55479]
[1779494949587,28.42,75489.7,34.7,0.0041,1e-05,0.55177]
[1779494954040,28.42,75484.95,34.7,0.00406,1e-05,0.5464]
[1779494954059,28.42,75484.99,34.7,0.00406,1e-05,0.54644]
[1779494954181,28.42,75484.99,34.7,0.00406,1e-05,0.54644]
[1779494954773,28.42,75484.78,34.7,0.00406,1e-05,0.54621]
[1779494957794,28.42,75496.72,34.7,0.00417,1e-05,0.55978]
[1779494962829,28.42,75499.58,34.7,0.0042,1e-05,0.56307]
[1779494967864,28.42,75503.58,34.7,0.00424,1e-05,0.56771]
[1779494970475,28.42,75503.47,34.7,0.00423,1e-05,0.56758]
[1779494970615,28.42,75503.47,34.7,0.00423,1e-05,0.56758]
[1779494978942,28.42,75513.82,34.7,0.00433,1e-05,0.57851]
[1779494983977,28.42,75513.68,34.7,0.00433,1e-05,0.57835]
[1779494986254,28.42,75518.85,34.7,0.00438,1e-05,0.58448]
[1779494986395,28.42,75518.85,34.7,0.00438,1e-05,0.58448]
[1779494994050,28.42,75521.55,34.7,0.0044,1e-05,0.58771]
[1779494999085,28.42,75519.66,34.7,0.00438,1e-05,0.58545]
[1779495001929,28.42,75515.05,34.7,0.00434,1e-05,0.57997]
[1779495002070,28.42,75515.05,34.7,0.00434,1e-05,0.57997]
[1779495008519,28.42,75512.98,34.7,0.00432,1e-05,0.57752]
[1779495014190,28.42,75509.2,34.7,0.00428,1e-05,0.57308]
[1779495015197,28.42,75496.25,34.7,0.00416,1e-05,0.55807]
[1779495017635,28.42,75494.01,34.7,0.00414,1e-05,0.55551]
[1779495017777,28.42,75494.01,34.7,0.00414,1e-05,0.55551]
[1779495026274,28.42,75475.73,34.7,0.00397,1e-05,0.53497]
[1779495029311,28.43,75470.33,34.7,0.00392,1e-05,0.52928]
[1779495029413,28.43,75470.33,34.7,0.00392,1e-05,0.52948]
[1779495035654,28.43,75479.79,34.7,0.004,1e-05,0.53914]
[1779495035662,28.43,75479.79,34.7,0.004,1e-05,0.53914]
[1779495035726,28.43,75473.07,34.7,0.00394,1e-05,0.53171]
[1779495038714,28.43,75471.96,34.7,0.00393,1e-05,0.53079]
[1779495038768,28.43,75471.3,34.7,0.00393,1e-05,0.53008]
[1779495041077,28.43,75472.53,34.7,0.00394,1e-05,0.53145]
[1779495041381,28.43,75471.42,34.7,0.00393,1e-05,0.53026]
[1779495046421,28.43,75469.46,34.7,0.00391,1e-05,0.52821]
[1779495051456,28.43,75470.15,34.7,0.00392,1e-05,0.52907]
[1779495056491,28.43,75469.71,34.7,0.00392,1e-05,0.52869]
[1779495059323,28.43,75469.91,34.7,0.00392,1e-05,0.52895]
[1779495059464,28.43,75469.91,34.7,0.00392,1e-05,0.52895]
[1779495066563,28.44,75464.26,34.7,0.00387,1e-05,0.52298]
[1779495069584,28.44,75451.19,34.7,0.00376,1e-05,0.50909]
[1779495074619,28.44,75460.04,34.7,0.00384,1e-05,0.51883]
[1779495077153,28.44,75462.95,34.7,0.00386,1e-05,0.52201]
[1779495077295,28.44,75465.91,34.7,0.00389,1e-05,0.52526]
[1779495082675,28.44,75469.65,34.7,0.00392,1e-05,0.52951]
[1779495087714,28.44,75477.59,34.7,0.004,1e-05,0.53831]
[1779495092752,28.44,75477.72,34.7,0.00399,1e-05,0.53731]
[1779495093318,28.44,75477.72,34.7,0.00399,1e-05,0.53731]
[1779495093459,28.44,75477.72,34.7,0.00399,1e-05,0.53731]
[1779495095771,28.44,75489.88,34.7,0.0041,1e-05,0.55095]
[1779495100806,28.44,75485.62,34.7,0.00406,1e-05,0.54614]
[1779495105841,28.44,75486.39,34.7,0.00407,1e-05,0.547]
[1779495110026,28.44,75485.79,34.7,0.00406,1e-05,0.54633]
[1779495110171,28.44,75485.79,34.7,0.00406,1e-05,0.54633]
[1779495115920,28.44,75487.14,34.7,0.00407,1e-05,0.54785]
[1779495120955,28.44,75491.04,34.7,0.00411,1e-05,0.55226]
[1779495125993,28.44,75491.41,34.7,0.00411,1e-05,0.55268]
[1779495126479,28.44,75491.41,34.7,0.00411,1e-05,0.55268]
[1779495126620,28.44,75491.41,34.7,0.00411,1e-05,0.55268]
[1779495132036,28.44,75491.45,34.7,0.00412,1e-05,0.55273]
[1779495138078,28.44,75490.84,34.7,0.00411,1e-05,0.55204]
[1779495142919,28.44,75495.75,34.7,0.00416,1e-05,0.55763]
[1779495143060,28.44,75495.75,34.7,0.00416,1e-05,0.55763]
[1779495147147,28.44,75481.09,34.7,0.00402,1e-05,0.54106]
[1779495151176,28.44,75469.69,34.7,0.00391,1e-05,0.52739]
[1779495156211,28.44,75468.21,34.7,0.0039,1e-05,0.52595]
[1779495159647,28.44,75466.34,34.7,0.00388,1e-05,0.52401]
[1779495159787,28.44,75466.34,34.7,0.00388,1e-05,0.52401]
[1779495166281,28.45,75467.45,34.7,0.00389,1e-05,0.52544]
[1779495168295,28.45,75453.33,34.7,0.00377,1e-05,0.51033]
[1779495173330,28.45,75451.37,34.7,0.00375,1e-05,0.50856]
[1779495176346,28.45,75451.4,34.7,0.00375,1e-05,0.50873]
[1779495176486,28.45,75451.4,34.7,0.00375,1e-05,0.50873]
[1779495183425,28.45,75443.21,34.7,0.00369,1e-05,0.50065]
[1779495185436,28.46,75431.0,34.7,0.00359,1e-05,0.48824]
[1779495190471,28.46,75424.7,34.7,0.00354,1e-05,0.48243]
[1779495192545,28.46,75425.93,34.7,0.00355,1e-05,0.48381]
[1779495192688,28.46,75425.93,34.7,0.00355,1e-05,0.48381]
[1779495199506,28.47,75418.75,34.7,0.0035,1e-05,0.47746]
[1779495200643,28.47,75406.8,34.7,0.00341,1e-05,0.4659]
[1779495206282,28.48,75401.98,34.7,0.00337,1e-05,0.46183]
[1779495207953,28.48,75382.85,34.7,0.00323,1e-05,0.44404]
[1779495208722,28.48,75382.85,34.7,0.00323,1e-05,0.44404]
[1779495208862,28.48,75382.85,34.7,0.00323,1e-05,0.44404]
[1779495213634,28.49,75370.29,34.7,0.00314,1e-05,0.43269]
[1779495218669,28.5,75376.42,34.7,0.00319,1e-05,0.4395]
[1779495223706,28.51,75379.87,34.7,0.00323,1e-05,0.44384]
[1779495224893,28.51,75379.87,34.7,0.00323,1e-05,0.44384]
[1779495225034,28.51,75379.87,34.7,0.00323,1e-05,0.44384]
[1779495233777,28.53,75377.54,34.7,0.00323,1e-05,0.44385]
[1779495238814,28.54,75386.07,34.7,0.0033,1e-05,0.45298]
[1779495241039,28.54,75384.83,34.7,0.0033,1e-05,0.45199]
[1779495241185,28.54,75384.83,34.7,0.0033,1e-05,0.45199]
[1779495248884,28.56,75378.16,34.7,0.00326,1e-05,0.44755]
[1779495252921,28.56,75355.03,34.7,0.00309,1e-05,0.42698]
[1779495257264,28.57,75353.22,34.7,0.00309,1e-05,0.42607]
[1779495257314,28.58,75355.68,34.7,0.00311,1e-05,0.4288]
[1779495257405,28.58,75355.68,34.7,0.00311,1e-05,0.4288]
[1779495257956,28.58,75360.86,34.7,0.00315,1e-05,0.43354]
[1779495262991,28.59,75356.33,34.7,0.00312,1e-05,0.43057]
[1779495268042,28.6,75349.61,34.7,0.00308,1e-05,0.42569]
[1779495273076,28.63,75349.0,34.7,0.0031,1e-05,0.42769]
[1779495273717,28.63,75349.0,34.7,0.0031,1e-05,0.42769]
[1779495273860,28.63,75349.0,34.7,0.0031,1e-05,0.42769]
[1779495280110,28.66,75343.18,34.7,0.00309,1e-05,0.42613]
[1779495282143,28.69,75368.56,34.7,0.0033,1e-05,0.45262]
[1779495287178,28.69,75373.04,34.7,0.00334,1e-05,0.45786]
[1779495290477,28.7,75372.23,34.7,0.00334,1e-05,0.45762]
[1779495290618,28.7,75372.23,34.7,0.00334,1e-05,0.45762]
[1779495297248,28.71,75372.76,34.7,0.00336,1e-05,0.45939]
[1779495302283,28.72,75383.88,34.7,0.00345,1e-05,0.47106]
[1779495307206,28.72,75380.64,34.7,0.00343,1e-05,0.46847]
[1779495307349,28.72,75380.64,34.7,0.00343,1e-05,0.46847]
[1779495313360,28.73,75373.68,34.7,0.00339,1e-05,0.46286]
[1779495318395,28.74,75363.76,34.7,0.00332,1e-05,0.4544]
[1779495323430,28.75,75356.27,34.7,0.00327,1e-05,0.44823]
[1779495323665,28.75,75356.27,34.7,0.00327,1e-05,0.44823]
[1779495323808,28.75,75356.27,34.7,0.00327,1e-05,0.44823]
[1779495325330,28.75,75351.71,34.7,0.00323,1e-05,0.44415]
[1779495325432,28.75,75351.71,34.7,0.00324,1e-05,0.44436]
[1779495327458,28.76,75329.51,34.7,0.00308,1e-05,0.42446]
[1779495330479,28.76,75342.95,34.7,0.00318,1e-05,0.4374]
[1779495335507,28.77,75349.72,34.7,0.00323,1e-05,0.44354]
[1779495337611,28.77,75352.0,34.7,0.00325,1e-05,0.44609]
[1779495337639,28.78,75350.02,34.7,0.00324,1e-05,0.44444]
[1779495343570,28.79,75360.32,34.7,0.00333,1e-05,0.45533]
[1779495348605,28.79,75356.73,34.7,0.00331,1e-05,0.45284]
[1779495353640,28.8,75357.82,34.7,0.00332,1e-05,0.45481]
[1779495356721,28.8,75360.16,34.7,0.00334,1e-05,0.45722]
[1779495356863,28.8,75360.16,34.7,0.00334,1e-05,0.45722]
[1779495362351,28.81,75368.43,34.7,0.00341,1e-05,0.46621]
[1779495363971,28.81,75383.55,34.7,0.00354,1e-05,0.48139]
[1779495369514,28.82,75404.2,34.7,0.00371,1e-05,0.50309]
[1779495374272,28.82,75404.99,34.7,0.00372,1e-05,0.50419]
[1779495374413,28.82,75404.99,34.7,0.00372,1e-05,0.50419]
[1779495379827,28.83,75392.14,34.7,0.00362,1e-05,0.49159]
[1779495384863,28.83,75401.36,34.7,0.0037,1e-05,0.50163]
[1779495390053,28.83,75406.41,34.7,0.00375,1e-05,0.5072]
[1779495391760,28.83,75406.55,34.7,0.00375,1e-05,0.50749]
[1779495391900,28.83,75406.55,34.7,0.00375,1e-05,0.50749]
[1779495397372,28.84,75406.53,34.7,0.00375,1e-05,0.50677]
[1779495406010,28.84,75419.39,34.7,0.00386,1e-05,0.52088]
[1779495407829,28.84,75418.4,34.7,0.00385,1e-05,0.51986]
[1779495407971,28.84,75418.4,34.7,0.00385,1e-05,0.51986]
[1779495413438,28.84,75407.28,34.7,0.00376,1e-05,0.50843]
[1779495422148,28.85,75409.56,34.7,0.00378,1e-05,0.51134]
[1779495423940,28.85,75420.51,34.7,0.00388,1e-05,0.523]
[1779495424091,28.85,75420.51,34.7,0.00388,1e-05,0.523]
[1779495431223,28.85,75417.72,34.7,0.00386,1e-05,0.52027]
[1779495437254,28.85,75423.04,34.7,0.0039,1e-05,0.52614]
[1779495440015,28.85,75426.55,34.7,0.00394,1e-05,0.52996]
[1779495440157,28.85,75426.55,34.7,0.00394,1e-05,0.52996]
[1779495446928,28.85,75418.26,34.7,0.00386,1e-05,0.52114]
[1779495450347,28.86,75432.35,34.7,0.00399,1e-05,0.53679]
[1779495455383,28.86,75433.67,34.7,0.004,1e-05,0.53754]
[1779495456090,28.86,75433.67,34.7,0.004,1e-05,0.53754]
[1779495456209,28.86,75433.67,34.7,0.004,1e-05,0.53754]
[1779495456231,28.86,75433.67,34.7,0.004,1e-05,0.53754]
[1779495462368,28.86,75430.43,34.7,0.00397,1e-05,0.53418]
[1779495471544,28.86,75427.92,34.7,0.00395,1e-05,0.53168]
[1779495472145,28.86,75428.05,34.7,0.00395,1e-05,0.53191]
[1779495472286,28.86,75428.05,34.7,0.00395,1e-05,0.53191]
[1779495477536,28.86,75428.17,34.7,0.00396,1e-05,0.53215]
[1779495482572,28.87,75429.27,34.7,0.00397,1e-05,0.53345]
[1779495487607,28.87,75429.34,34.7,0.00397,1e-05,0.53363]
[1779495487949,28.87,75429.34,34.7,0.00397,1e-05,0.53363]
[1779495488090,28.87,75429.34,34.7,0.00397,1e-05,0.53363]
[1779495497979,28.87,75431.41,34.7,0.00399,1e-05,0.53601]
[1779495498688,28.87,75402.98,34.7,0.00374,1e-05,0.50574]
[1779495499696,28.87,75387.84,34.7,0.00361,1e-05,0.49029]
[1779495504069,28.87,75383.78,34.7,0.00358,1e-05,0.48658]
[1779495504210,28.87,75383.78,34.7,0.00358,1e-05,0.48658]
[1779495510775,28.88,75394.53,34.7,0.00368,1e-05,0.49844]
[1779495517824,28.88,75399.45,34.7,0.00372,1e-05,0.50307]
[1779495519843,28.88,75397.64,34.7,0.0037,1e-05,0.50129]
[1779495519985,28.88,75397.64,34.7,0.0037,1e-05,0.50129]
[1779495525326,28.89,75397.47,34.7,0.0037,1e-05,0.50148]
[1779495530583,28.89,75397.85,34.7,0.00371,1e-05,0.50239]
[1779495535346,28.9,75403.78,34.7,0.00377,1e-05,0.50895]
[1779495535487,28.9,75403.78,34.7,0.00377,1e-05,0.50895]
[1779495542999,28.9,75401.48,34.7,0.00375,1e-05,0.50723]
[1779495548648,28.9,75404.1,34.7,0.00378,1e-05,0.51025]
[1779495550051,28.9,75377.73,34.7,0.00356,1e-05,0.48349]
[1779495551157,28.9,75377.73,34.7,0.00356,1e-05,0.48349]
[1779495551298,28.9,75377.73,34.7,0.00356,1e-05,0.48349]
[1779495560121,28.92,75359.11,34.7,0.00342,1e-05,0.46651]
[1779495565159,28.92,75355.53,34.7,0.0034,1e-05,0.46386]
[1779495566957,28.92,75351.55,34.7,0.00337,1e-05,0.4602]
[1779495567098,28.92,75351.55,34.7,0.00337,1e-05,0.4602]
[1779495570197,28.93,75335.82,34.7,0.00325,1e-05,0.44605]
[1779495575694,28.94,75339.49,34.7,0.00328,1e-05,0.4493]
[1779495582764,28.95,75350.05,34.7,0.00337,1e-05,0.46077]
[1779495582905,28.95,75350.05,34.7,0.00337,1e-05,0.46077]
[1779495590273,28.96,75344.09,34.7,0.00334,1e-05,0.45631]
[1779495595373,28.97,75359.27,34.7,0.00346,1e-05,0.47192]
[1779495599740,28.97,75356.49,34.7,0.00345,1e-05,0.46978]
[1779495599881,28.97,75356.49,34.7,0.00345,1e-05,0.46978]
[1779495603429,28.98,75368.55,34.7,0.00355,1e-05,0.48221]
[1779495608466,28.98,75374.95,34.7,0.00361,1e-05,0.48922]
[1779495613501,28.99,75375.02,34.7,0.00361,1e-05,0.48978]
[1779495616730,28.99,75375.12,34.7,0.00361,1e-05,0.49009]
[1779495616872,28.99,75373.44,34.7,0.0036,1e-05,0.48851]
[1779495620579,28.99,75387.38,34.7,0.00372,1e-05,0.50301]
[1779495624593,29.0,75366.62,34.7,0.00355,1e-05,0.48238]
[1779495625588,29.0,75348.6,34.7,0.00341,1e-05,0.46483]
[1779495626429,29.0,75348.6,34.7,0.00341,1e-05,0.46483]
[1779495626595,29.0,75340.57,34.7,0.00335,1e-05,0.45727]
[1779495632637,29.01,75340.1,34.7,0.00334,1e-05,0.45688]
[1779495637672,29.01,75339.58,34.7,0.00335,1e-05,0.4573]
[1779495638372,29.01,75339.58,34.7,0.00335,1e-05,0.4573]
[1779495638679,29.02,75339.54,34.7,0.00335,1e-05,0.45745]
[1779495643714,29.02,75338.04,34.7,0.00335,1e-05,0.45713]
[1779495648749,29.03,75341.71,34.7,0.00338,1e-05,0.46154]
[1779495653784,29.04,75353.35,34.7,0.00348,1e-05,0.4736]
[1779495656774,29.04,75347.52,34.7,0.00344,1e-05,0.46807]
[1779495656915,29.04,75347.13,34.7,0.00343,1e-05,0.46785]
[1779495661845,29.05,75361.36,34.7,0.00355,1e-05,0.48272]
[1779495666877,29.05,75373.6,34.7,0.00366,1e-05,0.4956]
[1779495671912,29.06,75379.04,34.7,0.00371,1e-05,0.50161]
[1779495674328,29.06,75377.34,34.7,0.0037,1e-05,0.49995]
[1779495674470,29.06,75377.34,34.7,0.0037,1e-05,0.49995]
[1779495681982,29.07,75367.78,34.7,0.00362,1e-05,0.4912]
[1779495687018,29.07,75360.41,34.7,0.00357,1e-05,0.4844]
[1779495690713,29.07,75359.99,34.7,0.00357,1e-05,0.48423]
[1779495690814,29.08,75361.47,34.7,0.00358,1e-05,0.48595]
[1779495690855,29.08,75361.47,34.7,0.00358,1e-05,0.48595]
[1779495691048,29.08,75361.12,34.7,0.00357,1e-05,0.48455]
[1779495696083,29.08,75360.58,34.7,0.00357,1e-05,0.48461]
[1779495701118,29.09,75359.88,34.7,0.00357,1e-05,0.48452]
[1779495706153,29.13,75359.31,34.7,0.00361,1e-05,0.48965]
[1779495708202,29.14,75359.31,34.7,0.00362,1e-05,0.49073]
[1779495708343,29.14,75359.31,34.7,0.00362,1e-05,0.49073]
[1779495716223,29.16,75361.02,34.7,0.00366,1e-05,0.49512]
[1779495721258,29.2,75357.68,34.7,0.00367,1e-05,0.49648]
[1779495724294,29.22,75365.18,34.7,0.00375,1e-05,0.50594]
[1779495724437,29.22,75365.18,34.7,0.00375,1e-05,0.50594]
[1779495730323,29.22,75359.06,34.7,0.0037,1e-05,0.5002]
[1779495735358,29.22,75359.29,34.7,0.0037,1e-05,0.50085]
[1779495740078,29.23,75354.5,34.7,0.00367,1e-05,0.49632]
[1779495740219,29.23,75354.5,34.7,0.00367,1e-05,0.49632]
[1779495744422,29.23,75367.54,34.7,0.00378,1e-05,0.51009]
[1779495749459,29.23,75371.13,34.7,0.00381,1e-05,0.51409]
[1779495754495,29.23,75373.88,34.7,0.00383,1e-05,0.51608]
[1779495756101,29.23,75374.36,34.7,0.00384,1e-05,0.51663]
[1779495756243,29.23,75374.36,34.7,0.00384,1e-05,0.51663]
[1779495764564,29.24,75372.55,34.7,0.00382,1e-05,0.51521]
[1779495769600,29.24,75377.21,34.7,0.00387,1e-05,0.52034]
[1779495772682,29.24,75351.74,34.7,0.00365,1e-05,0.49424]
[1779495773026,29.24,75351.74,34.7,0.00365,1e-05,0.49424]
[1779495773170,29.24,75351.74,34.7,0.00365,1e-05,0.49424]
[1779495773628,29.24,75336.26,34.7,0.00353,1e-05,0.47895]
[1779495778663,29.25,75337.7,34.7,0.00354,1e-05,0.48108]
[1779495783698,29.25,75339.35,34.7,0.00356,1e-05,0.4834]
[1779495789692,29.26,75338.74,34.7,0.00356,1e-05,0.48332]
[1779495789746,29.26,75338.74,34.7,0.00356,1e-05,0.48332]
[1779495789833,29.26,75338.74,34.7,0.00356,1e-05,0.48332]
[1779495795783,29.27,75348.72,34.7,0.00365,1e-05,0.49427]
[1779495800817,29.28,75348.14,34.7,0.00366,1e-05,0.49514]
[1779495805452,29.3,75356.48,34.7,0.00375,1e-05,0.50589]
[1779495805594,29.3,75356.48,34.7,0.00375,1e-05,0.50589]
[1779495810888,29.3,75356.74,34.7,0.00375,1e-05,0.50663]
[1779495815923,29.31,75359.8,34.7,0.00378,1e-05,0.50964]
[1779495820958,29.31,75366.14,34.7,0.00384,1e-05,0.51658]
[1779495822382,29.31,75373.83,34.7,0.0039,1e-05,0.52472]
[1779495822523,29.31,75373.83,34.7,0.0039,1e-05,0.52472]
[1779495830023,29.31,75387.01,34.7,0.00402,1e-05,0.53903]
[1779495835058,29.31,75385.77,34.7,0.00401,1e-05,0.53774]
[1779495839052,29.31,75386.07,34.7,0.00401,1e-05,0.5381]
[1779495839195,29.31,75386.07,34.7,0.00401,1e-05,0.5381]
[1779495845128,29.31,75383.24,34.7,0.00399,1e-05,0.53512]
[1779495850163,29.31,75379.9,34.7,0.00396,1e-05,0.53166]
[1779495855537,29.32,75381.47,34.7,0.00398,1e-05,0.53347]
[1779495855679,29.32,75381.47,34.7,0.00398,1e-05,0.53347]
[1779495861241,29.32,75383.72,34.7,0.004,1e-05,0.53606]
[1779495866276,29.32,75384.48,34.7,0.00401,1e-05,0.53701]
[1779495871311,29.32,75387.86,34.7,0.00403,1e-05,0.53965]
[1779495872620,29.32,75387.86,34.7,0.00403,1e-05,0.53965]
[1779495872763,29.32,75387.86,34.7,0.00403,1e-05,0.53965]
[1779495882392,29.32,75389.25,34.7,0.00404,1e-05,0.54134]
[1779495888437,29.32,75385.99,34.7,0.00401,1e-05,0.5379]
[1779495889982,29.32,75385.99,34.7,0.00401,1e-05,0.5379]
[1779495890124,29.32,75387.34,34.7,0.00403,1e-05,0.53938]
[1779495896492,29.32,75388.67,34.7,0.00404,1e-05,0.54091]
[1779495901527,29.32,75390.14,34.7,0.00405,1e-05,0.54255]
[1779495904551,29.32,75405.22,34.7,0.00419,1e-05,0.55921]
[1779495906819,29.32,75410.43,34.7,0.00424,1e-05,0.56506]
[1779495906962,29.32,75410.43,34.7,0.00424,1e-05,0.56506]
[1779495912610,29.32,75412.07,34.7,0.00425,1e-05,0.56691]
[1779495920664,29.32,75409.48,34.7,0.00423,1e-05,0.56399]
[1779495924395,29.32,75410.41,34.7,0.00424,1e-05,0.56504]
[1779495924437,29.32,75410.41,34.7,0.00424,1e-05,0.56504]
[1779495924692,29.32,75411.71,34.7,0.00425,1e-05,0.56651]
[1779495929744,29.32,75405.15,34.7,0.00419,1e-05,0.55913]
[1779495935787,29.32,75402.71,34.7,0.00416,1e-05,0.55524]
[1779495936593,29.32,75402.71,34.7,0.00416,1e-05,0.55524]
[1779495936793,29.32,75402.72,34.7,0.00416,1e-05,0.55525]
[1779495941828,29.32,75404.06,34.7,0.00417,1e-05,0.55674]
[1779495946956,29.32,75395.78,34.7,0.0041,1e-05,0.54758]
[1779495952906,29.32,75393.46,34.7,0.00407,1e-05,0.54504]
[1779495955293,29.32,75396.63,34.7,0.0041,1e-05,0.54851]
[1779495955435,29.32,75396.63,34.7,0.0041,1e-05,0.54851]
[1779495962976,29.32,75402.88,34.7,0.00416,1e-05,0.55542]
[1779495967004,29.32,75390.21,34.7,0.00404,1e-05,0.54149]
[1779495972979,29.32,75393.12,34.7,0.00407,1e-05,0.54469]
[1779495973080,29.32,75393.12,34.7,0.00407,1e-05,0.54469]
[1779495973122,29.32,75393.12,34.7,0.00407,1e-05,0.54469]
[1779495974054,29.32,75393.19,34.7,0.00407,1e-05,0.54477]
[1779495977083,29.32,75372.29,34.7,0.00389,1e-05,0.52234]
[1779495982118,29.32,75384.76,34.7,0.004,1e-05,0.53584]
[1779495985149,29.32,75400.27,34.7,0.00414,1e-05,0.55283]
[1779495989240,29.32,75400.34,34.7,0.00414,1e-05,0.55291]
[1779495989383,29.32,75400.34,34.7,0.00414,1e-05,0.55291]
[1779495995220,29.32,75406.15,34.7,0.00418,1e-05,0.55819]
[1779496000255,29.32,75399.01,34.7,0.00412,1e-05,0.55027]
[1779496005463,29.32,75397.22,34.7,0.0041,1e-05,0.5483]
[1779496005605,29.32,75397.22,34.7,0.0041,1e-05,0.5483]
[1779496011332,29.32,75409.63,34.7,0.00422,1e-05,0.56209]
[1779496016367,29.32,75419.18,34.7,0.00431,1e-05,0.5729]
[1779496021391,29.32,75420.31,34.7,0.00432,1e-05,0.5742]
[1779496021534,29.32,75420.31,34.7,0.00432,1e-05,0.5742]
[1779496026437,29.32,75407.6,34.7,0.0042,1e-05,0.55981]
[1779496031472,29.32,75405.02,34.7,0.00417,1e-05,0.55693]
[1779496036508,29.32,75400.95,34.7,0.00414,1e-05,0.55241]
[1779496037626,29.32,75400.95,34.7,0.00414,1e-05,0.55241]
[1779496037767,29.32,75400.95,34.7,0.00414,1e-05,0.55241]
[1779496045231,29.32,75398.09,34.7,0.00411,1e-05,0.54926]
[1779496045571,29.32,75383.71,34.7,0.00398,1e-05,0.53361]
[1779496048592,29.33,75354.15,34.7,0.00373,1e-05,0.50273]
[1779496049770,29.33,75337.89,34.7,0.00359,1e-05,0.48645]
[1779496054834,29.33,75340.07,34.7,0.00361,1e-05,0.48808]
[1779496054959,29.33,75340.07,34.7,0.00361,1e-05,0.48808]
[1779496054977,29.33,75340.07,34.7,0.00361,1e-05,0.48808]
[1779496060679,29.34,75343.38,34.7,0.00364,1e-05,0.49222]
[1779496065714,29.34,75342.29,34.7,0.00364,1e-05,0.49172]
[1779496070752,29.35,75345.35,34.7,0.00367,1e-05,0.49536]
[1779496071916,29.35,75345.35,34.7,0.00367,1e-05,0.49536]
[1779496072067,29.35,75345.35,34.7,0.00367,1e-05,0.49536]
[1779496077540,29.36,75343.4,34.7,0.00366,1e-05,0.49512]
[1779496083844,29.41,75356.22,34.7,0.00382,1e-05,0.51407]
[1779496087887,29.41,75363.49,34.7,0.00389,1e-05,0.52189]
[1779496088032,29.41,75363.49,34.7,0.00389,1e-05,0.52189]
[1779496093916,29.41,75363.18,34.7,0.00389,1e-05,0.52199]
[1779496097944,29.42,75349.7,34.7,0.00377,1e-05,0.50825]
[1779496102979,29.42,75354.25,34.7,0.00382,1e-05,0.5134]
[1779496104698,29.42,75357.35,34.7,0.00384,1e-05,0.5167]
[1779496104843,29.42,75357.35,34.7,0.00384,1e-05,0.5167]
[1779496111036,29.42,75366.65,34.7,0.00392,1e-05,0.52572]
[1779496116072,29.42,75359.66,34.7,0.00386,1e-05,0.51866]
[1779496120624,29.43,75366.91,34.7,0.00393,1e-05,0.52657]
[1779496120768,29.43,75366.91,34.7,0.00393,1e-05,0.52657]
[1779496126142,29.43,75376.57,34.7,0.00401,1e-05,0.53718]
[1779496131177,29.43,75375.49,34.7,0.004,1e-05,0.53615]
[1779496135991,29.43,75380.93,34.7,0.00405,1e-05,0.54214]
[1779496136132,29.43,75380.93,34.7,0.00405,1e-05,0.54214]
[1779496142255,29.43,75383.73,34.7,0.00408,1e-05,0.54529]
[1779496147290,29.43,75384.46,34.7,0.00409,1e-05,0.54615]
[1779496151920,29.43,75381.19,34.7,0.00406,1e-05,0.54261]
[1779496152061,29.43,75381.19,34.7,0.00406,1e-05,0.54261]
[1779496157360,29.43,75387.49,34.7,0.00412,1e-05,0.54964]
[1779496162395,29.43,75384.67,34.7,0.00409,1e-05,0.54659]
[1779496167430,29.43,75388.95,34.7,0.00413,1e-05,0.55135]
[1779496168993,29.43,75388.95,34.7,0.00413,1e-05,0.55135]
[1779496169136,29.43,75388.95,34.7,0.00413,1e-05,0.55135]
[1779496177528,29.43,75393.26,34.7,0.00416,1e-05,0.55494]
[1779496183570,29.43,75392.33,34.7,0.00415,1e-05,0.55391]
[1779496186074,29.43,75391.71,34.7,0.00415,1e-05,0.55323]
[1779496186217,29.43,75391.71,34.7,0.00415,1e-05,0.55323]
[1779496193640,29.43,75392.18,34.7,0.00415,1e-05,0.55375]
[1779496198675,29.43,75396.66,34.7,0.00419,1e-05,0.55872]
[1779496201727,29.43,75407.97,34.7,0.0043,1e-05,0.57144]
[1779496201870,29.43,75407.97,34.7,0.0043,1e-05,0.57144]
[1779496208745,29.43,75398.27,34.7,0.00421,1e-05,0.56052]
[1779496213780,29.43,75398.27,34.7,0.00421,1e-05,0.56052]
[1779496218576,29.43,75407.65,34.7,0.0043,1e-05,0.57108]
[1779496218718,29.43,75407.65,34.7,0.0043,1e-05,0.57108]
[1779496223851,29.43,75411.66,34.7,0.00433,1e-05,0.57565]
[1779496225395,29.43,75412.58,34.7,0.00434,1e-05,0.5767]
[1779496225431,29.43,75412.58,34.7,0.00434,1e-05,0.5767]
[1779496225866,29.43,75414.25,34.7,0.00436,1e-05,0.57861]
[1779496230901,29.43,75414.92,34.7,0.00437,1e-05,0.57938]
[1779496234299,29.43,75405.2,34.7,0.00426,1e-05,0.56711]
[1779496237484,29.43,75405.83,34.7,0.00427,1e-05,0.56782]
[1779496237950,29.43,75405.73,34.7,0.00427,1e-05,0.56771]
[1779496239964,29.43,75389.74,34.7,0.00412,1e-05,0.54989]
[1779496245000,29.43,75387.46,34.7,0.0041,1e-05,0.5474]
[1779496250036,29.43,75384.86,34.7,0.00408,1e-05,0.54458]
[1779496253062,29.44,75363.38,34.7,0.00389,1e-05,0.52166]
[1779496255814,29.44,75356.0,34.7,0.00382,1e-05,0.51409]
[1779496255956,29.44,75356.0,34.7,0.00382,1e-05,0.51409]
[1779496262350,29.44,75356.05,34.7,0.00383,1e-05,0.5146]
[1779496268167,29.44,75350.05,34.7,0.00378,1e-05,0.50897]
[1779496273202,29.45,75359.37,34.7,0.00387,1e-05,0.51905]
[1779496273550,29.45,75359.37,34.7,0.00387,1e-05,0.51905]
[1779496273690,29.45,75359.37,34.7,0.00387,1e-05,0.51905]
[1779496283276,29.45,75372.1,34.7,0.00398,1e-05,0.53302]
[1779496288309,29.45,75363.39,34.7,0.00391,1e-05,0.52392]
[1779496290977,29.45,75362.04,34.7,0.00389,1e-05,0.52259]
[1779496291119,29.45,75362.04,34.7,0.00389,1e-05,0.52259]
[1779496297868,29.46,75359.97,34.7,0.00387,1e-05,0.51968]
[1779496304421,29.46,75360.15,34.7,0.00388,1e-05,0.52028]
[1779496307210,29.46,75359.98,34.7,0.00388,1e-05,0.52022]
[1779496307354,29.46,75359.98,34.7,0.00388,1e-05,0.52022]
[1779496315302,29.46,75364.05,34.7,0.00391,1e-05,0.52487]
[1779496321088,29.47,75357.67,34.7,0.00386,1e-05,0.51848]
[1779496323168,29.47,75355.06,34.7,0.00384,1e-05,0.51589]
[1779496323312,29.47,75355.06,34.7,0.00384,1e-05,0.51589]
[1779496332620,29.49,75344.49,34.7,0.00378,1e-05,0.508]
[1779496337655,29.5,75349.39,34.7,0.00383,1e-05,0.51419]
[1779496339381,29.5,75349.39,34.7,0.00383,1e-05,0.51419]
[1779496339481,29.5,75346.41,34.7,0.0038,1e-05,0.51126]
[1779496339524,29.5,75346.41,34.7,0.0038,1e-05,0.51126]
[1779496339669,29.5,75343.66,34.7,0.00378,1e-05,0.50843]
[1779496344704,29.51,75342.61,34.7,0.00378,1e-05,0.50856]
[1779496349740,29.52,75333.97,34.7,0.00371,1e-05,0.50017]
[1779496354776,29.54,75332.43,34.7,0.00372,1e-05,0.50057]
[1779496356497,29.54,75332.43,34.7,0.00372,1e-05,0.50057]
[1779496356641,29.54,75331.61,34.7,0.00371,1e-05,0.49984]
[1779496356794,29.54,75318.41,34.7,0.0036,1e-05,0.48675]
[1779496361839,29.6,75307.55,34.7,0.00357,1e-05,0.4828]
[1779496366874,29.65,75312.42,34.7,0.00366,1e-05,0.49404]
[1779496371909,29.7,75304.98,34.7,0.00365,1e-05,0.49274]
[1779496373589,29.7,75304.88,34.7,0.00365,1e-05,0.49277]
[1779496373729,29.7,75304.88,34.7,0.00365,1e-05,0.49277]
[1779496376945,29.72,75283.3,34.7,0.0035,1e-05,0.47363]
[1779496378960,29.75,75257.36,34.7,0.00333,1e-05,0.45263]
[1779496380463,29.77,75238.28,34.7,0.0032,1e-05,0.43745]
[1779496380977,29.77,75271.18,34.7,0.00345,1e-05,0.468]
[1779496381982,29.77,75285.98,34.7,0.00357,1e-05,0.48261]
[1779496383057,29.78,75300.49,34.7,0.00369,1e-05,0.49727]
[1779496383996,29.78,75315.96,34.7,0.00382,1e-05,0.51326]
[1779496387017,29.79,75330.72,34.7,0.00396,1e-05,0.52947]
[1779496389979,29.79,75326.39,34.7,0.00392,1e-05,0.52543]
[1779496390121,29.79,75326.39,34.7,0.00392,1e-05,0.52543]
[1779496393062,29.8,75310.86,34.7,0.0038,1e-05,0.5105]
[1779496397094,29.81,75293.51,34.7,0.00367,1e-05,0.49422]
[1779496402395,29.81,75298.93,34.7,0.00371,1e-05,0.50023]
[1779496404471,29.82,75320.13,34.7,0.0039,1e-05,0.52211]
[1779496406295,29.82,75324.25,34.7,0.00393,1e-05,0.52657]
[1779496406438,29.82,75324.25,34.7,0.00393,1e-05,0.52657]
[1779496415220,29.82,75325.99,34.7,0.00394,1e-05,0.52787]
[1779496420255,29.83,75318.67,34.7,0.00388,1e-05,0.52056]
[1779496422264,29.83,75311.95,34.7,0.00383,1e-05,0.51371]
[1779496422408,29.83,75311.95,34.7,0.00383,1e-05,0.51371]
[1779496429530,29.83,75301.04,34.7,0.00374,1e-05,0.50333]
[1779496438220,29.84,75303.12,34.7,0.00377,1e-05,0.5066]
[1779496438364,29.84,75303.12,34.7,0.00377,1e-05,0.5066]
[1779496443418,29.85,75306.11,34.7,0.0038,1e-05,0.51039]
[1779496445432,29.85,75322.73,34.7,0.00394,1e-05,0.52778]
[1779496450467,29.85,75326.8,34.7,0.00398,1e-05,0.53238]
[1779496454472,29.85,75317.25,34.7,0.0039,1e-05,0.52254]
[1779496454517,29.85,75317.25,34.7,0.0039,1e-05,0.52254]
[1779496454615,29.85,75317.25,34.7,0.0039,1e-05,0.52254]
[1779496460537,29.86,75317.22,34.7,0.0039,1e-05,0.5231]
[1779496465577,29.86,75328.53,34.7,0.00401,1e-05,0.53536]
[1779496467590,29.86,75342.2,34.7,0.00413,1e-05,0.55018]
[1779496469605,29.86,75360.15,34.7,0.0043,1e-05,0.56998]
[1779496470441,29.86,75360.15,34.7,0.0043,1e-05,0.56998]
[1779496470584,29.86,75360.15,34.7,0.0043,1e-05,0.56998]
[1779496475727,29.86,75360.09,34.7,0.00429,1e-05,0.56871]
[1779496480168,29.86,75345.46,34.7,0.00415,1e-05,0.55257]
[1779496485818,29.86,75335.27,34.7,0.00406,1e-05,0.54171]
[1779496485959,29.86,75335.27,34.7,0.00406,1e-05,0.54171]
[1779496490752,29.87,75321.88,34.7,0.00394,1e-05,0.52776]
[1779496495787,29.87,75324.32,34.7,0.00397,1e-05,0.53063]
[1779496500822,29.87,75331.76,34.7,0.00404,1e-05,0.53876]
[1779496502622,29.87,75331.76,34.7,0.00404,1e-05,0.53876]
[1779496502689,29.87,75331.59,34.7,0.00403,1e-05,0.53862]
[1779496502765,29.87,75331.59,34.7,0.00403,1e-05,0.53862]
[1779496502836,29.87,75316.45,34.7,0.0039,1e-05,0.52272]
[1779496507871,29.87,75312.83,34.7,0.00388,1e-05,0.51939]
[1779496512906,29.88,75298.85,34.7,0.00376,1e-05,0.50555]
[1779496518322,29.88,75307.94,34.7,0.00384,1e-05,0.51525]
[1779496518465,29.88,75307.94,34.7,0.00384,1e-05,0.51525]
[1779496519955,29.88,75328.66,34.7,0.00402,1e-05,0.53713]
[1779496524966,29.88,75333.19,34.7,0.00406,1e-05,0.54211]
[1779496525055,29.88,75333.19,34.7,0.00406,1e-05,0.54211]
[1779496525149,29.88,75331.48,34.7,0.00405,1e-05,0.54032]
[1779496531033,29.89,75326.76,34.7,0.004,1e-05,0.53441]
[1779496536073,29.89,75303.53,34.7,0.0038,1e-05,0.51053]
[1779496537054,29.89,75303.53,34.7,0.0038,1e-05,0.51053]
[1779496537191,29.89,75299.54,34.7,0.00377,1e-05,0.50658]
[1779496543528,29.89,75292.73,34.7,0.00372,1e-05,0.50031]
[1779496549170,29.9,75291.29,34.7,0.00371,1e-05,0.49971]
[1779496554302,29.91,75283.02,34.7,0.00365,1e-05,0.49204]
[1779496555789,29.91,75283.02,34.7,0.00365,1e-05,0.49232]
[1779496555932,29.91,75283.02,34.7,0.00365,1e-05,0.49232]
[1779496565288,29.92,75275.48,34.7,0.0036,1e-05,0.48635]
[1779496567302,29.92,75262.79,34.7,0.00351,1e-05,0.4744]
[1779496568309,29.92,75250.71,34.7,0.00341,1e-05,0.46316]
[1779496572622,29.93,75265.8,34.7,0.00354,1e-05,0.47825]
[1779496573518,29.93,75265.8,34.7,0.00354,1e-05,0.47825]
[1779496573661,29.93,75265.8,34.7,0.00354,1e-05,0.47825]
[1779496581712,30.01,75248.89,34.7,0.00348,1e-05,0.47157]
[1779496587443,30.02,75243.34,34.7,0.00345,1e-05,0.46771]
[1779496589738,30.03,75242.5,34.7,0.00345,1e-05,0.46712]
[1779496589779,30.05,75239.29,34.7,0.00344,1e-05,0.46635]
[1779496589881,30.05,75239.29,34.7,0.00344,1e-05,0.46635]
[1779496590464,30.05,75238.93,34.7,0.00344,1e-05,0.46602]
[1779496595499,30.08,75244.39,34.7,0.00351,1e-05,0.47446]
[1779496600534,30.16,75243.44,34.7,0.00357,1e-05,0.48236]
[1779496605385,30.2,75249.33,34.7,0.00366,1e-05,0.4931]
[1779496605527,30.2,75249.33,34.7,0.00366,1e-05,0.4931]
[1779496613248,30.21,75233.71,34.7,0.00355,1e-05,0.47922]
[1779496619669,30.24,75229.58,34.7,0.00354,1e-05,0.47818]
[1779496622795,30.24,75237.33,34.7,0.0036,1e-05,0.48599]
[1779496622938,30.24,75240.6,34.7,0.00363,1e-05,0.48934]
[1779496628732,30.25,75245.02,34.7,0.00368,1e-05,0.49461]
[1779496633768,30.26,75251.32,34.7,0.00373,1e-05,0.50162]
[1779496638458,30.26,75250.04,34.7,0.00373,1e-05,0.50109]
[1779496638600,30.26,75250.04,34.7,0.00373,1e-05,0.50109]
[1779496639810,30.27,75232.31,34.7,0.00359,1e-05,0.48408]
[1779496644846,30.27,75228.01,34.7,0.00356,1e-05,0.48088]
[1779496648682,30.3,75208.37,34.7,0.00343,1e-05,0.46481]
[1779496653983,30.39,75210.53,34.7,0.00353,1e-05,0.47618]
[1779496654749,30.39,75210.53,34.7,0.00353,1e-05,0.47618]
[1779496654822,30.4,75214.08,34.7,0.00357,1e-05,0.48163]
[1779496654891,30.4,75214.08,34.7,0.00357,1e-05,0.48163]
[1779496654915,30.4,75214.1,34.7,0.00357,1e-05,0.48165]
[1779496659951,30.43,75221.49,34.7,0.00365,1e-05,0.49134]
[1779496664307,30.43,75205.34,34.7,0.00353,1e-05,0.47655]
[1779496670387,30.5,75196.03,34.7,0.00352,1e-05,0.4758]
[1779496671848,30.52,75197.12,34.7,0.00355,1e-05,0.47872]
[1779496671991,30.52,75195.56,34.7,0.00354,1e-05,0.47743]
[1779496677078,30.53,75208.4,34.7,0.00365,1e-05,0.49071]
[1779496682113,30.54,75208.24,34.7,0.00365,1e-05,0.49135]
[1779496687847,30.54,75203.09,34.7,0.00362,1e-05,0.48699]
[1779496687874,30.54,75202.36,34.7,0.00361,1e-05,0.48661]
[1779496687990,30.54,75202.36,34.7,0.00361,1e-05,0.48661]
[1779496688155,30.54,75203.32,34.7,0.00362,1e-05,0.48753]
[1779496693191,30.55,75198.49,34.7,0.00359,1e-05,0.48371]
[1779496698226,30.56,75196.06,34.7,0.00358,1e-05,0.48226]
[1779496703504,30.56,75195.77,34.7,0.00358,1e-05,0.48268]
[1779496703647,30.56,75195.77,34.7,0.00358,1e-05,0.48268]
[1779496709302,30.58,75195.58,34.7,0.00359,1e-05,0.48372]
[1779496714337,30.58,75191.74,34.7,0.00356,1e-05,0.4799]
[1779496719372,30.59,75192.38,34.7,0.00357,1e-05,0.48143]
[1779496720594,30.59,75192.38,34.7,0.00357,1e-05,0.48143]
[1779496720736,30.59,75192.38,34.7,0.00357,1e-05,0.48143]
[1779496727665,30.6,75190.05,34.7,0.00356,1e-05,0.48052]
[1779496729443,30.64,75212.6,34.7,0.00378,1e-05,0.50637]
[1779496734833,30.64,75213.08,34.7,0.00379,1e-05,0.50732]
[1779496737009,30.64,75211.83,34.7,0.00378,1e-05,0.50649]
[1779496737152,30.64,75211.83,34.7,0.00378,1e-05,0.50649]
[1779496744336,30.65,75205.39,34.7,0.00373,1e-05,0.50108]
[1779496750594,30.66,75197.95,34.7,0.00368,1e-05,0.49481]
[1779496752956,30.66,75198.12,34.7,0.00368,1e-05,0.49512]
[1779496753098,30.66,75199.58,34.7,0.0037,1e-05,0.49667]
[1779496757643,30.67,75182.09,34.7,0.00357,1e-05,0.48059]
[1779496762678,30.68,75190.5,34.7,0.00364,1e-05,0.48942]
[1779496767713,30.68,75177.97,34.7,0.00355,1e-05,0.47834]
[1779496769215,30.68,75177.91,34.7,0.00355,1e-05,0.47846]
[1779496769357,30.68,75177.91,34.7,0.00355,1e-05,0.47846]
[1779496777784,30.7,75187.11,34.7,0.00362,1e-05,0.48767]
[1779496782819,30.7,75197.11,34.7,0.00371,1e-05,0.49805]
[1779496785142,30.71,75203.79,34.7,0.00377,1e-05,0.50486]
[1779496785284,30.71,75203.79,34.7,0.00377,1e-05,0.50486]
[1779496791882,30.71,75208.29,34.7,0.00381,1e-05,0.51009]
[1779496796916,30.72,75221.6,34.7,0.00392,1e-05,0.52395]
[1779496801077,30.72,75227.28,34.7,0.00398,1e-05,0.53006]
[1779496801221,30.72,75227.28,34.7,0.00398,1e-05,0.53006]
[1779496805980,30.72,75214.25,34.7,0.00387,1e-05,0.51718]
[1779496810985,30.73,75207.44,34.7,0.00381,1e-05,0.51073]
[1779496816056,30.73,75199.77,34.7,0.00376,1e-05,0.50389]
[1779496817053,30.73,75199.77,34.7,0.00376,1e-05,0.50389]
[1779496817197,30.73,75199.77,34.7,0.00376,1e-05,0.50389]
[1779496824743,30.74,75207.54,34.7,0.00383,1e-05,0.51228]
[1779496824750,30.74,75193.06,34.7,0.00371,1e-05,0.49813]
[1779496829298,30.74,75184.41,34.7,0.00365,1e-05,0.49033]
[1779496829363,30.75,75180.8,34.7,0.00362,1e-05,0.48703]
[1779496831168,30.75,75167.99,34.7,0.00352,1e-05,0.47421]
[1779496832522,30.75,75167.99,34.7,0.00352,1e-05,0.47421]
[1779496834191,30.75,75178.97,34.7,0.0036,1e-05,0.4849]
[1779496839772,30.76,75185.86,34.7,0.00366,1e-05,0.49225]
[1779496839873,30.76,75174.66,34.7,0.00358,1e-05,0.48173]
[1779496841070,30.76,75168.12,34.7,0.00353,1e-05,0.47575]
[1779496841315,30.78,75166.95,34.7,0.00353,1e-05,0.47642]
[1779496844801,30.81,75154.18,34.7,0.00347,1e-05,0.46854]
[1779496850603,30.9,75147.98,34.7,0.0035,1e-05,0.4724]
[1779496853607,30.93,75162.11,34.7,0.00364,1e-05,0.48969]
[1779496856350,30.94,75178.93,34.7,0.00378,1e-05,0.50639]
[1779496859222,30.94,75183.68,34.7,0.00382,1e-05,0.51129]
[1779496859364,30.94,75183.68,34.7,0.00382,1e-05,0.51129]
[1779496861387,30.94,75195.92,34.7,0.00393,1e-05,0.52384]
[1779496866854,30.94,75200.35,34.7,0.00397,1e-05,0.52867]
[1779496871194,30.95,75183.45,34.7,0.00383,1e-05,0.51217]
[1779496874482,30.95,75151.71,34.7,0.00358,1e-05,0.48208]
[1779496877125,30.96,75143.59,34.7,0.00352,1e-05,0.4749]
[1779496877159,30.96,75143.59,34.7,0.00352,1e-05,0.4749]
[1779496877249,30.96,75143.59,34.7,0.00352,1e-05,0.4749]
[1779496877269,30.96,75143.59,34.7,0.00352,1e-05,0.4749]
[1779496880989,30.96,75161.27,34.7,0.00367,1e-05,0.4923]
[1779496881749,30.96,75176.16,34.7,0.00379,1e-05,0.50687]
[1779496882546,30.96,75188.45,34.7,0.00389,1e-05,0.51916]
[1779496885576,30.97,75174.17,34.7,0.00377,1e-05,0.50538]
[1779496886581,30.97,75187.97,34.7,0.00389,1e-05,0.51915]
[1779496891615,30.97,75198.39,34.7,0.00397,1e-05,0.52898]
[1779496894213,30.97,75199.99,34.7,0.00399,1e-05,0.53077]
[1779496894355,30.97,75199.99,34.7,0.00399,1e-05,0.53077]
[1779496898666,30.98,75216.37,34.7,0.00413,1e-05,0.54802]
[1779496903701,30.98,75220.73,34.7,0.00417,1e-05,0.55271]
[1779496907729,30.98,75204.91,34.7,0.00403,1e-05,0.53638]
[1779496910900,30.98,75200.5,34.7,0.004,1e-05,0.53197]
[1779496911044,30.98,75200.5,34.7,0.004,1e-05,0.53197]
[1779496916793,30.98,75188.56,34.7,0.0039,1e-05,0.52045]
[1779496921829,30.99,75202.45,34.7,0.00402,1e-05,0.53494]
[1779496925866,30.99,75214.46,34.7,0.00413,1e-05,0.54754]
[1779496928063,30.99,75212.56,34.7,0.00411,1e-05,0.54558]
[1779496928100,30.99,75214.23,34.7,0.00412,1e-05,0.54735]
[1779496928207,30.99,75214.23,34.7,0.00412,1e-05,0.54735]
[1779496928893,30.99,75219.37,34.7,0.00417,1e-05,0.55277]
[1779496933928,30.99,75217.63,34.7,0.00415,1e-05,0.55099]
[1779496940978,30.99,75212.61,34.7,0.00411,1e-05,0.54583]
[1779496942993,30.99,75199.15,34.7,0.004,1e-05,0.53201]
[1779496944658,30.99,75195.51,34.7,0.00397,1e-05,0.52835]
[1779496944799,30.99,75195.51,34.7,0.00397,1e-05,0.52835]
[1779496949959,30.99,75188.95,34.7,0.00391,1e-05,0.52206]
[1779496951049,31.0,75170.92,34.7,0.00376,1e-05,0.50328]
[1779496956086,31.0,75168.43,34.7,0.00374,1e-05,0.50149]
[1779496961121,31.01,75165.05,34.7,0.00372,1e-05,0.49884]
[1779496961862,31.01,75165.05,34.7,0.00372,1e-05,0.49884]
[1779496962003,31.01,75165.05,34.7,0.00372,1e-05,0.49884]
[1779496967503,31.01,75161.51,34.7,0.0037,1e-05,0.49622]
[1779496976226,31.02,75166.49,34.7,0.00375,1e-05,0.50218]
[1779496978740,31.03,75165.86,34.7,0.00375,1e-05,0.50181]
[1779496978882,31.03,75165.86,34.7,0.00375,1e-05,0.50181]
[1779496985242,31.03,75164.97,34.7,0.00374,1e-05,0.50158]
[1779496991408,31.04,75179.03,34.7,0.00387,1e-05,0.5162]
[1779496995368,31.04,75172.07,34.7,0.00381,1e-05,0.50984]
[1779496995510,31.04,75172.07,34.7,0.00381,1e-05,0.50984]
[1779496997392,31.04,75184.74,34.7,0.00392,1e-05,0.52275]
[1779497002427,31.05,75187.48,34.7,0.00395,1e-05,0.5259]
[1779497007462,31.05,75174.48,34.7,0.00384,1e-05,0.51337]
[1779497011970,31.05,75173.84,34.7,0.00384,1e-05,0.51307]
[1779497012113,31.05,75173.84,34.7,0.00384,1e-05,0.51307]
[1779497017532,31.06,75180.8,34.7,0.00389,1e-05,0.51956]
[1779497022568,31.06,75186.08,34.7,0.00394,1e-05,0.5253]
[1779497028258,31.07,75188.59,34.7,0.00397,1e-05,0.52818]
[1779497028370,31.07,75189.75,34.7,0.00398,1e-05,0.52944]
[1779497028403,31.07,75189.75,34.7,0.00398,1e-05,0.52944]
[1779497033664,31.07,75208.96,34.7,0.00414,1e-05,0.54953]
[1779497038694,31.07,75215.49,34.7,0.0042,1e-05,0.55649]
[1779497043729,31.07,75223.98,34.7,0.00428,1e-05,0.56554]
[1779497045142,31.07,75223.98,34.7,0.00428,1e-05,0.56554]
[1779497045284,31.07,75223.98,34.7,0.00428,1e-05,0.56554]
[1779497045244,31.07,75224.85,34.7,0.00429,1e-05,0.56648]
[1779497045745,31.07,75224.89,34.7,0.00429,1e-05,0.56652]
[1779497050780,31.07,75226.41,34.7,0.0043,1e-05,0.56815]
[1779497055817,31.07,75219.54,34.7,0.00424,1e-05,0.5608]
[1779497060962,31.07,75218.4,34.7,0.00423,1e-05,0.5596]
[1779497061440,31.07,75214.19,34.7,0.00419,1e-05,0.55515]
[1779497061583,31.07,75214.19,34.7,0.00419,1e-05,0.55515]
[1779497066899,31.07,75212.33,34.7,0.00418,1e-05,0.55325]
[1779497072284,31.07,75219.95,34.7,0.00424,1e-05,0.56133]
[1779497077183,31.07,75226.67,34.7,0.0043,1e-05,0.56733]
[1779497077327,31.07,75226.67,34.7,0.0043,1e-05,0.56733]
[1779497077229,31.07,75230.44,34.7,0.00433,1e-05,0.5714]
[1779497077976,31.07,75230.97,34.7,0.00433,1e-05,0.57197]
[1779497083011,31.07,75233.78,34.7,0.00436,1e-05,0.57502]
[1779497088046,31.07,75225.15,34.7,0.00428,1e-05,0.5657]
[1779497093194,31.07,75228.37,34.7,0.00431,1e-05,0.56916]
[1779497093336,31.07,75228.37,34.7,0.00431,1e-05,0.56916]
[1779497093277,31.07,75232.02,34.7,0.00434,1e-05,0.57311]
[1779497094095,31.07,75231.86,34.7,0.00434,1e-05,0.57293]
[1779497099134,31.07,75229.84,34.7,0.00432,1e-05,0.57075]
[1779497100171,31.07,75217.19,34.7,0.00421,1e-05,0.55721]
[1779497101149,31.07,75202.98,34.7,0.00409,1e-05,0.54234]
[1779497106183,31.07,75209.35,34.7,0.00414,1e-05,0.54915]
[1779497109531,31.07,75214.6,34.7,0.00419,1e-05,0.55474]
[1779497109673,31.07,75214.6,34.7,0.00419,1e-05,0.55474]
[1779497116306,31.07,75216.8,34.7,0.00421,1e-05,0.55714]
[1779497121341,31.07,75216.33,34.7,0.00421,1e-05,0.55668]
[1779497125728,31.07,75217.99,34.7,0.00422,1e-05,0.55843]
[1779497125871,31.07,75217.99,34.7,0.00422,1e-05,0.55843]
[1779497126376,31.07,75218.75,34.7,0.00423,1e-05,0.55924]
[1779497131413,31.07,75219.71,34.7,0.00423,1e-05,0.55907]
[1779497136448,31.07,75229.47,34.7,0.00432,1e-05,0.56952]
[1779497137632,31.07,75229.47,34.7,0.00432,1e-05,0.56952]
[1779497137727,31.07,75230.39,34.7,0.00432,1e-05,0.57051]
[1779497143498,31.07,75234.32,34.7,0.00436,1e-05,0.57477]
[1779497149540,31.07,75231.93,34.7,0.00434,1e-05,0.57218]
[1779497154574,31.07,75230.79,34.7,0.00433,1e-05,0.57095]
[1779497156358,31.07,75230.79,34.7,0.00433,1e-05,0.57095]
[1779497156500,31.07,75230.83,34.7,0.00433,1e-05,0.57099]
[1779497164092,31.07,75242.93,34.7,0.00444,1e-05,0.5842]
[1779497169261,31.07,75240.21,34.7,0.00441,1e-05,0.58121]
[1779497173244,31.07,75243.15,34.7,0.00444,1e-05,0.58445]
[1779497173387,31.07,75243.15,34.7,0.00444,1e-05,0.58445]
[1779497175948,31.07,75266.47,34.7,0.00466,1e-05,0.61066]
[1779497181082,31.07,75273.6,34.7,0.00473,1e-05,0.61887]
[1779497182781,31.07,75225.06,34.7,0.00428,1e-05,0.56478]
[1779497187816,31.08,75222.03,34.7,0.00425,1e-05,0.56163]
[1779497190282,31.08,75221.84,34.7,0.00425,1e-05,0.56145]
[1779497190425,31.08,75221.84,34.7,0.00425,1e-05,0.56145]
[1779497190383,31.08,75222.23,34.7,0.00425,1e-05,0.56188]
[1779497190837,31.08,75222.3,34.7,0.00425,1e-05,0.56197]
[1779497195872,31.08,75221.11,34.7,0.00423,1e-05,0.55961]
[1779497200907,31.08,75219.21,34.7,0.00422,1e-05,0.55763]
[1779497205943,31.08,75220.47,34.7,0.00423,1e-05,0.55902]
[1779497207163,31.08,75220.47,34.7,0.00423,1e-05,0.55902]
[1779497207305,31.08,75220.47,34.7,0.00423,1e-05,0.55902]
[1779497217025,31.08,75222.47,34.7,0.00425,1e-05,0.56118]
[1779497222060,31.08,75225.36,34.7,0.00427,1e-05,0.56427]
[1779497223473,31.08,75225.36,34.7,0.00427,1e-05,0.56427]
[1779497223616,31.08,75231.27,34.7,0.00433,1e-05,0.57063]
[1779497229109,31.08,75231.16,34.7,0.00432,1e-05,0.57051]
[1779497234146,31.08,75243.53,34.7,0.00444,1e-05,0.58401]
[1779497239182,31.08,75245.03,34.7,0.00445,1e-05,0.58567]
[1779497239762,31.08,75245.03,34.7,0.00445,1e-05,0.58567]
[1779497239906,31.08,75245.03,34.7,0.00445,1e-05,0.58567]
[1779497249253,31.08,75236.13,34.7,0.00437,1e-05,0.5759]
[1779497254288,31.08,75235.44,34.7,0.00435,1e-05,0.57393]
[1779497256636,31.08,75235.29,34.7,0.00435,1e-05,0.57377]
[1779497256778,31.08,75235.29,34.7,0.00435,1e-05,0.57377]
[1779497265365,31.08,75231.71,34.7,0.00432,1e-05,0.56989]
[1779497270400,31.08,75231.63,34.7,0.00432,1e-05,0.56981]
[1779497272918,31.08,75231.91,34.7,0.00432,1e-05,0.57011]
[1779497273064,31.08,75231.91,34.7,0.00432,1e-05,0.57011]
[1779497280470,31.08,75225.33,34.7,0.00426,1e-05,0.56306]
[1779497285507,31.08,75225.32,34.7,0.00426,1e-05,0.56308]
[1779497288662,31.08,75224.4,34.7,0.00426,1e-05,0.56212]
[1779497288804,31.08,75224.4,34.7,0.00426,1e-05,0.56212]
[1779497296586,31.08,75225.92,34.7,0.00427,1e-05,0.56377]
[1779497301621,31.08,75222.9,34.7,0.00424,1e-05,0.56055]
[1779497304095,31.08,75222.22,34.7,0.00424,1e-05,0.55983]
[1779497304237,31.08,75222.22,34.7,0.00424,1e-05,0.55983]
[1779497311825,31.08,75216.23,34.7,0.00418,1e-05,0.55358]
[1779497315745,31.08,75230.85,34.7,0.00431,1e-05,0.56802]
[1779497320076,31.08,75232.77,34.7,0.00432,1e-05,0.5701]
[1779497320219,31.08,75232.77,34.7,0.00432,1e-05,0.5701]
[1779497325815,31.08,75242.13,34.7,0.00441,1e-05,0.58029]
[1779497330849,31.08,75249.41,34.7,0.00448,1e-05,0.58832]
[1779497336046,31.08,75249.13,34.7,0.00447,1e-05,0.58801]
[1779497336189,31.08,75249.13,34.7,0.00447,1e-05,0.58801]
[1779497341927,31.08,75259.64,34.7,0.00457,1e-05,0.59977]
[1779497346964,31.08,75257.18,34.7,0.00455,1e-05,0.597]
[1779497352038,31.08,75257.29,34.7,0.00455,1e-05,0.59712]
[1779497352180,31.08,75257.29,34.7,0.00455,1e-05,0.59712]
[1779497358041,31.08,75259.82,34.7,0.00458,1e-05,0.59997]
[1779497363077,31.08,75261.56,34.7,0.00459,1e-05,0.60194]
[1779497368007,31.08,75261.65,34.7,0.00459,1e-05,0.60204]
[1779497368149,31.08,75261.65,34.7,0.00459,1e-05,0.60204]
[1779497374157,31.08,75262.87,34.7,0.0046,1e-05,0.60216]
[1779497378185,31.08,75274.72,34.7,0.00471,1e-05,0.6157]
[1779497383220,31.08,75276.11,34.7,0.00472,1e-05,0.61731]
[1779497383978,31.08,75276.11,34.7,0.00472,1e-05,0.61731]
[1779497384120,31.08,75276.11,34.7,0.00472,1e-05,0.61731]
[1779497393290,31.08,75272.32,34.7,0.00469,1e-05,0.61294]
[1779497398325,31.08,75274.29,34.7,0.00471,1e-05,0.61521]
[1779497400237,31.08,75274.3,34.7,0.00471,1e-05,0.61522]
[1779497400387,31.08,75274.3,34.7,0.00471,1e-05,0.61522]
[1779497408395,31.08,75284.01,34.7,0.0048,1e-05,0.6265]
[1779497413430,31.08,75278.12,34.7,0.00474,1e-05,0.61964]
[1779497416231,31.08,75280.0,34.7,0.00476,1e-05,0.62182]
[1779497416373,31.08,75280.0,34.7,0.00476,1e-05,0.62182]
[1779497423500,31.08,75270.66,34.7,0.00467,1e-05,0.61103]
[1779497426989,31.08,75266.85,34.7,0.00463,1e-05,0.60668]
[1779497427528,31.08,75267.1,34.7,0.00464,1e-05,0.60696]
[1779497432563,31.08,75273.2,34.7,0.00469,1e-05,0.61267]
[1779497437599,31.08,75275.71,34.7,0.00471,1e-05,0.61556]
[1779497439056,31.08,75275.65,34.7,0.00471,1e-05,0.61549]
[1779497439615,31.08,75275.49,34.7,0.00471,1e-05,0.61531]
[1779497444650,31.08,75276.19,34.7,0.00472,1e-05,0.61612]
[1779497449685,31.08,75279.32,34.7,0.00475,1e-05,0.61974]
[1779497454719,31.08,75279.78,34.7,0.00475,1e-05,0.62027]
[1779497457329,31.08,75279.92,34.7,0.00475,1e-05,0.62044]
[1779497457471,31.08,75279.92,34.7,0.00475,1e-05,0.62044]
[1779497464790,31.08,75279.25,34.7,0.00475,1e-05,0.61966]
[1779497469830,31.08,75282.35,34.7,0.00478,1e-05,0.62326]
[1779497475566,31.08,75284.07,34.7,0.00479,1e-05,0.62527]
[1779497475708,31.08,75284.07,34.7,0.00479,1e-05,0.62527]
[1779497475665,31.08,75284.16,34.7,0.0048,1e-05,0.62538]
[1779497475872,31.08,75283.4,34.7,0.00479,1e-05,0.62449]
[1779497480907,31.08,75289.47,34.7,0.00485,1e-05,0.63161]
[1779497485951,31.08,75291.45,34.7,0.00487,1e-05,0.63395]
[1779497490989,31.08,75291.47,34.7,0.00487,1e-05,0.63397]
[1779497492120,31.08,75291.47,34.7,0.00487,1e-05,0.63397]
[1779497492263,31.08,75291.47,34.7,0.00487,1e-05,0.63397]
[1779497501059,31.08,75297.25,34.7,0.00492,1e-05,0.63952]
[1779497506094,31.08,75304.45,34.7,0.00499,1e-05,0.64815]
[1779497508948,31.08,75303.83,34.7,0.00498,1e-05,0.6474]
[1779497509091,31.08,75303.83,34.7,0.00498,1e-05,0.6474]
[1779497516164,31.08,75306.79,34.7,0.00502,1e-05,0.65098]
[1779497521167,31.08,75305.75,34.7,0.005,1e-05,0.64972]
[1779497525493,31.08,75305.13,34.7,0.005,1e-05,0.64897]
[1779497525635,31.08,75305.13,34.7,0.005,1e-05,0.64897]
[1779497531270,31.08,75308.71,34.7,0.00504,1e-05,0.6533]
[1779497536305,31.08,75307.55,34.7,0.00502,1e-05,0.6519]
[1779497541340,31.08,75302.15,34.7,0.00497,1e-05,0.64538]
[1779497542041,31.08,75302.15,34.7,0.00497,1e-05,0.64538]
[1779497542184,31.08,75302.15,34.7,0.00497,1e-05,0.64538]
[1779497551410,31.08,75284.87,34.7,0.00478,1e-05,0.62361]
[1779497556446,31.08,75279.24,34.7,0.00473,1e-05,0.61707]
[1779497558602,31.08,75279.58,34.7,0.00473,1e-05,0.61746]
[1779497558744,31.08,75279.58,34.7,0.00473,1e-05,0.61746]
[1779497566516,31.08,75286.96,34.7,0.0048,1e-05,0.62605]
[1779497571551,31.08,75290.18,34.7,0.00484,1e-05,0.62983]
[1779497575137,31.08,75290.8,34.7,0.00484,1e-05,0.63056]
[1779497575279,31.08,75290.8,34.7,0.00484,1e-05,0.63056]
[1779497581620,31.08,75294.42,34.7,0.00488,1e-05,0.63484]
[1779497586656,31.08,75301.71,34.7,0.00495,1e-05,0.64353]
[1779497590883,31.08,75304.79,34.7,0.00498,1e-05,0.64723]
[1779497591025,31.08,75304.78,34.7,0.00498,1e-05,0.64722]
[1779497596726,31.08,75306.02,34.7,0.005,1e-05,0.64871]
[1779497601762,31.08,75305.37,34.7,0.00499,1e-05,0.64793]
[1779497606797,31.08,75312.56,34.7,0.00507,1e-05,0.65664]
[1779497607719,31.08,75312.56,34.7,0.00507,1e-05,0.65664]
[1779497607861,31.08,75312.56,34.7,0.00507,1e-05,0.65664]
[1779497616867,31.08,75315.71,34.7,0.00509,1e-05,0.65914]
[1779497621902,31.08,75315.35,34.7,0.00508,1e-05,0.6587]
[1779497623477,31.08,75315.27,34.7,0.00508,1e-05,0.6586]
[1779497623618,31.08,75315.27,34.7,0.00508,1e-05,0.6586]
[1779497631976,31.08,75325.0,34.7,0.00519,1e-05,0.67059]
[1779497637008,31.08,75333.16,34.7,0.00528,1e-05,0.68078]
[1779497640029,31.08,75330.69,34.7,0.00525,1e-05,0.67768]
[1779497640171,31.08,75330.69,34.7,0.00525,1e-05,0.67768]
[1779497647079,31.08,75335.38,34.7,0.0053,1e-05,0.68357]
[1779497652115,31.08,75333.42,34.7,0.00528,1e-05,0.6811]
[1779497655818,31.08,75331.42,34.7,0.00526,1e-05,0.67859]
[1779497655960,31.08,75331.42,34.7,0.00526,1e-05,0.67859]
[1779497655919,31.08,75329.24,34.7,0.00523,1e-05,0.67587]
[1779497656143,31.08,75328.67,34.7,0.00523,1e-05,0.67515]
[1779497661178,31.08,75326.46,34.7,0.0052,1e-05,0.6724]
[1779497666213,31.08,75325.42,34.7,0.00519,1e-05,0.67111]
[1779497671248,31.08,75327.08,34.7,0.0052,1e-05,0.6718]
[1779497672080,31.08,75327.08,34.7,0.0052,1e-05,0.6718]
[1779497672223,31.08,75327.08,34.7,0.0052,1e-05,0.6718]
[1779497681318,31.08,75326.62,34.7,0.00519,1e-05,0.67123]
[1779497686353,31.08,75326.98,34.7,0.0052,1e-05,0.67168]
[1779497688614,31.08,75326.77,34.7,0.0052,1e-05,0.67141]
[1779497688757,31.08,75326.77,34.7,0.0052,1e-05,0.67141]
[1779497692398,31.08,75298.71,34.7,0.0049,1e-05,0.6373]
[1779497697432,31.08,75287.7,34.7,0.00479,1e-05,0.62432]
[1779497702466,31.08,75283.7,34.7,0.00475,1e-05,0.61966]
[1779497704143,31.08,75283.46,34.7,0.00475,1e-05,0.61938]
[1779497704304,31.08,75283.46,34.7,0.00475,1e-05,0.61938]
[1779497709897,31.08,75290.24,34.7,0.00482,1e-05,0.6273]
[1779497719588,31.08,75292.36,34.7,0.00484,1e-05,0.62979]
[1779497720426,31.08,75292.36,34.7,0.00484,1e-05,0.62979]
[1779497720571,31.08,75292.36,34.7,0.00484,1e-05,0.62979]
[1779497722608,31.08,75304.71,34.7,0.00496,1e-05,0.64447]
[1779497724955,31.08,75305.84,34.7,0.00498,1e-05,0.64583]
[1779497725056,31.08,75305.87,34.7,0.00498,1e-05,0.64586]
[1779497730665,31.08,75306.16,34.7,0.00498,1e-05,0.64621]
[1779497735705,31.08,75311.22,34.7,0.00502,1e-05,0.65098]
[1779497737069,31.08,75311.22,34.7,0.00502,1e-05,0.65098]
[1779497737719,31.08,75310.34,34.7,0.00501,1e-05,0.64992]
[1779497742754,31.08,75310.27,34.7,0.00501,1e-05,0.64983]
[1779497747789,31.08,75314.18,34.7,0.00505,1e-05,0.65458]
[1779497752824,31.08,75313.39,34.7,0.00504,1e-05,0.65362]
[1779497755482,31.08,75313.77,34.7,0.00505,1e-05,0.65408]
[1779497755624,31.08,75313.77,34.7,0.00505,1e-05,0.65408]
[1779497762894,31.08,75313.94,34.7,0.00505,1e-05,0.65428]
[1779497767929,31.08,75316.34,34.7,0.00507,1e-05,0.65721]
[1779497772908,31.08,75318.07,34.7,0.00509,1e-05,0.65932]
[1779497773050,31.08,75318.07,34.7,0.00509,1e-05,0.65932]
[1779497779006,31.08,75312.04,34.7,0.00503,1e-05,0.65198]
[1779497784050,31.08,75312.26,34.7,0.00503,1e-05,0.65224]
[1779497789085,31.08,75311.61,34.7,0.00503,1e-05,0.65146]
[1779497790029,31.08,75311.61,34.7,0.00503,1e-05,0.65146]
[1779497790092,31.08,75311.57,34.7,0.00503,1e-05,0.65141]
[1779497790172,31.08,75311.57,34.7,0.00503,1e-05,0.65141]
[1779497791099,31.08,75311.72,34.7,0.00502,1e-05,0.65025]
[1779497796154,31.08,75309.12,34.7,0.00499,1e-05,0.64711]
[1779497801174,31.08,75308.73,34.7,0.00499,1e-05,0.64664]
[1779497805806,31.08,75308.66,34.7,0.00498,1e-05,0.64656]
[1779497805952,31.08,75308.66,34.7,0.00498,1e-05,0.64656]
[1779497811244,31.08,75314.01,34.7,0.00504,1e-05,0.65302]
[1779497816279,31.08,75315.4,34.7,0.00505,1e-05,0.65471]
[1779497821584,31.08,75314.54,34.7,0.00505,1e-05,0.65367]
[1779497821749,31.08,75314.54,34.7,0.00505,1e-05,0.65367]
[1779497827355,31.08,75315.12,34.7,0.00505,1e-05,0.65437]
[1779497833398,31.08,75315.13,34.7,0.00505,1e-05,0.65439]
[1779497837394,31.08,75315.14,34.7,0.00505,1e-05,0.6544]
[1779497837537,31.08,75315.14,34.7,0.00505,1e-05,0.6544]
[1779497844476,31.08,75316.13,34.7,0.00506,1e-05,0.6556]
[1779497853437,31.08,75316.16,34.7,0.00506,1e-05,0.65564]
[1779497853579,31.08,75316.16,34.7,0.00506,1e-05,0.65564]
[1779497859581,31.08,75315.79,34.7,0.00505,1e-05,0.65384]
[1779497864617,31.08,75316.12,34.7,0.00505,1e-05,0.65424]
[1779497869203,31.08,75320.44,34.7,0.0051,1e-05,0.65952]
[1779497869346,31.08,75322.75,34.7,0.00512,1e-05,0.66235]
[1779497874687,31.08,75323.05,34.7,0.00513,1e-05,0.66272]
[1779497879722,31.08,75320.54,34.7,0.0051,1e-05,0.65964]
[1779497884757,31.08,75320.47,34.7,0.0051,1e-05,0.65955]
[1779497886038,31.08,75320.47,34.7,0.0051,1e-05,0.65955]
[1779497886181,31.08,75320.47,34.7,0.0051,1e-05,0.65955]
[1779497886140,31.08,75320.54,34.7,0.0051,1e-05,0.65964]
[1779497886771,31.08,75320.5,34.7,0.0051,1e-05,0.65959]
[1779497891806,31.08,75320.53,34.7,0.0051,1e-05,0.65963]
[1779497896841,31.08,75320.69,34.7,0.0051,1e-05,0.65982]
[1779497901876,31.08,75322.6,34.7,0.00512,1e-05,0.66217]
[1779497902577,31.08,75322.6,34.7,0.00512,1e-05,0.66217]
[1779497902720,31.08,75322.6,34.7,0.00512,1e-05,0.66217]
[1779497911946,31.08,75322.74,34.7,0.00511,1e-05,0.66098]
[1779497916992,31.08,75323.73,34.7,0.00512,1e-05,0.6622]
[1779497918064,31.08,75323.73,34.7,0.00512,1e-05,0.6622]
[1779497918205,31.08,75323.73,34.7,0.00512,1e-05,0.6622]
[1779497918108,31.08,75323.46,34.7,0.00512,1e-05,0.66187]
[1779497919008,31.08,75322.94,34.7,0.00511,1e-05,0.66123]
[1779497924043,31.08,75322.59,34.7,0.00511,1e-05,0.6608]
[1779497929078,31.08,75321.91,34.7,0.0051,1e-05,0.65996]
[1779497934113,31.08,75312.36,34.7,0.005,1e-05,0.64834]
[1779497934330,31.08,75312.36,34.7,0.005,1e-05,0.64834]
[1779497934478,31.08,75312.36,34.7,0.005,1e-05,0.64834]
[1779497947204,31.08,75314.29,34.7,0.00502,1e-05,0.65068]
[1779497950901,31.08,75318.68,34.7,0.00507,1e-05,0.65601]
[1779497951043,31.08,75318.68,34.7,0.00507,1e-05,0.65601]
[1779497957274,31.08,75317.61,34.7,0.00506,1e-05,0.65471]
[1779497964323,31.08,75318.25,34.7,0.00506,1e-05,0.65549]
[1779497967455,31.08,75318.25,34.7,0.00506,1e-05,0.65549]
[1779497967596,31.08,75318.25,34.7,0.00506,1e-05,0.65549]
[1779497974393,31.08,75314.46,34.7,0.00501,1e-05,0.64954]
[1779497979428,31.08,75314.31,34.7,0.00501,1e-05,0.64936]
[1779497983726,31.08,75315.3,34.7,0.00502,1e-05,0.65056]
[1779497983869,31.08,75315.3,34.7,0.00502,1e-05,0.65056]
[1779497993308,31.08,75315.11,34.7,0.00502,1e-05,0.65033]
[1779497994537,31.08,75286.08,34.7,0.00473,1e-05,0.61597]
[1779498000030,31.08,75277.94,34.7,0.00465,1e-05,0.60662]
[1779498000173,31.08,75277.94,34.7,0.00465,1e-05,0.60662]
[1779498008655,31.08,75286.92,34.7,0.00474,1e-05,0.61694]
[1779498010662,31.08,75301.85,34.7,0.00488,1e-05,0.63444]
[1779498015760,31.08,75307.4,34.7,0.00494,1e-05,0.64105]
[1779498015905,31.08,75307.4,34.7,0.00494,1e-05,0.64105]
[1779498021739,31.08,75311.49,34.7,0.00498,1e-05,0.64596]
[1779498026775,31.08,75315.13,34.7,0.00502,1e-05,0.65035]
[1779498031098,31.08,75324.23,34.7,0.00512,1e-05,0.66145]
[1779498031184,31.08,75324.23,34.7,0.00512,1e-05,0.66145]
[1779498031240,31.08,75324.23,34.7,0.00512,1e-05,0.66145]
[1779498037852,31.08,75325.35,34.7,0.00512,1e-05,0.66147]
[1779498042887,31.08,75334.42,34.7,0.00522,1e-05,0.67269]
[1779498048307,31.08,75340.39,34.7,0.00528,1e-05,0.68017]
[1779498048345,31.08,75341.84,34.7,0.0053,1e-05,0.68199]
[1779498048448,31.08,75341.84,34.7,0.0053,1e-05,0.68199]
[1779498048933,31.08,75344.87,34.7,0.00533,1e-05,0.68582]
[1779498053969,31.08,75345.3,34.7,0.00533,1e-05,0.68637]
[1779498059004,31.08,75345.33,34.7,0.00533,1e-05,0.68641]
[1779498064042,31.08,75353.18,34.7,0.00542,1e-05,0.69642]
[1779498065005,31.08,75353.18,34.7,0.00542,1e-05,0.69642]
[1779498065147,31.08,75353.18,34.7,0.00542,1e-05,0.69642]
[1779498068070,31.08,75364.99,34.7,0.00555,1e-05,0.71171]
[1779498073105,31.08,75369.51,34.7,0.00561,1e-05,0.71764]
[1779498078141,31.08,75368.05,34.7,0.00559,1e-05,0.71572]
[1779498081954,31.08,75369.87,34.7,0.00561,1e-05,0.71811]
[1779498082094,31.08,75369.87,34.7,0.00561,1e-05,0.71811]
[1779498088213,31.08,75377.73,34.7,0.0057,1e-05,0.72852]
[1779498093249,31.08,75372.97,34.7,0.00564,1e-05,0.72075]
[1779498098284,31.08,75376.68,34.7,0.00568,1e-05,0.72567]
[1779498098919,31.08,75376.68,34.7,0.00568,1e-05,0.72567]
[1779498099060,31.08,75376.68,34.7,0.00568,1e-05,0.72567]
[1779498108354,31.08,75371.09,34.7,0.00561,1e-05,0.71827]
[1779498113390,31.08,75373.59,34.7,0.00564,1e-05,0.72157]
[1779498115304,31.08,75373.08,34.7,0.00564,1e-05,0.7209]
[1779498115445,31.08,75373.08,34.7,0.00564,1e-05,0.7209]
[1779498115403,31.08,75373.63,34.7,0.00564,1e-05,0.72163]
[1779498116411,31.08,75373.97,34.7,0.00565,1e-05,0.72208]
[1779498121446,31.08,75374.01,34.7,0.00565,1e-05,0.72213]
[1779498126481,31.08,75379.6,34.7,0.00571,1e-05,0.72956]
[1779498132286,31.08,75379.71,34.7,0.00571,1e-05,0.7297]
[1779498132426,31.08,75379.71,34.7,0.00571,1e-05,0.7297]
[1779498137558,31.08,75384.47,34.7,0.00577,1e-05,0.73608]
[1779498142593,31.08,75379.91,34.7,0.00572,1e-05,0.72997]
[1779498147628,31.08,75378.08,34.7,0.00569,1e-05,0.72753]
[1779498148732,31.08,75378.08,34.7,0.00569,1e-05,0.72753]
[1779498148873,31.08,75378.08,34.7,0.00569,1e-05,0.72753]
[1779498157700,31.08,75374.19,34.7,0.00564,1e-05,0.72092]
[1779498162736,31.08,75375.98,34.7,0.00566,1e-05,0.72329]
[1779498164354,31.08,75375.98,34.7,0.00566,1e-05,0.72329]
[1779498164494,31.08,75375.98,34.7,0.00566,1e-05,0.72329]
[1779498164455,31.08,75380.45,34.7,0.00571,1e-05,0.72923]
[1779498164750,31.08,75381.09,34.7,0.00572,1e-05,0.73008]
[1779498169785,31.08,75381.69,34.7,0.00573,1e-05,0.73089]
[1779498174820,31.08,75392.9,34.7,0.00586,1e-05,0.746]
[1779498177840,31.08,75404.68,34.7,0.006,1e-05,0.76217]
[1779498181045,31.08,75406.21,34.7,0.00602,1e-05,0.76429]
[1779498181186,31.08,75406.21,34.7,0.00602,1e-05,0.76429]
[1779498187911,31.08,75405.81,34.7,0.00601,1e-05,0.76373]
[1779498192947,31.08,75408.26,34.7,0.00604,1e-05,0.76714]
[1779498196677,31.08,75399.73,34.7,0.00594,1e-05,0.75534]
[1779498196817,31.08,75399.73,34.7,0.00594,1e-05,0.75534]
[1779498203017,31.08,75396.88,34.7,0.00591,1e-05,0.75143]
[1779498208052,31.08,75393.7,34.7,0.00587,1e-05,0.74709]
[1779498212280,31.08,75392.55,34.7,0.00585,1e-05,0.74552]
[1779498212421,31.08,75392.55,34.7,0.00585,1e-05,0.74552]
[1779498218123,31.08,75392.28,34.7,0.00584,1e-05,0.74367]
[1779498223157,31.08,75389.54,34.7,0.00581,1e-05,0.73996]
[1779498228193,31.08,75387.98,34.7,0.00579,1e-05,0.73786]
[1779498228950,31.08,75387.98,34.7,0.00579,1e-05,0.73786]
[1779498229091,31.08,75387.98,34.7,0.00579,1e-05,0.73786]
[1779498239273,31.08,75397.0,34.7,0.0059,1e-05,0.7501]
[1779498244287,31.08,75392.46,34.7,0.00584,1e-05,0.74392]
[1779498244428,31.08,75392.46,34.7,0.00584,1e-05,0.74392]
[1779498250352,31.08,75398.49,34.7,0.00591,1e-05,0.75214]
[1779498255388,31.08,75400.03,34.7,0.00593,1e-05,0.75425]
[1779498260660,31.08,75397.04,34.7,0.0059,1e-05,0.75015]
[1779498260802,31.08,75397.01,34.7,0.0059,1e-05,0.75011]
[1779498265865,31.08,75396.46,34.7,0.00589,1e-05,0.74936]
[1779498271499,31.08,75396.12,34.7,0.00587,1e-05,0.74741]
[1779498276534,31.08,75400.91,34.7,0.00593,1e-05,0.75396]
[1779498277114,31.08,75400.91,34.7,0.00593,1e-05,0.75396]
[1779498277254,31.08,75400.91,34.7,0.00593,1e-05,0.75396]
[1779498286603,31.08,75395.88,34.7,0.00587,1e-05,0.74708]
[1779498291639,31.08,75395.24,34.7,0.00586,1e-05,0.74621]
[1779498293775,31.08,75395.14,34.7,0.00586,1e-05,0.74607]
[1779498293916,31.08,75395.14,34.7,0.00586,1e-05,0.74607]
[1779498300472,31.08,75389.5,34.7,0.0058,1e-05,0.73843]
[1779498306744,31.08,75383.34,34.7,0.00572,1e-05,0.73016]
[1779498310426,31.08,75383.3,34.7,0.00572,1e-05,0.73011]
[1779498310567,31.08,75383.3,34.7,0.00572,1e-05,0.73011]
[1779498316814,31.08,75372.25,34.7,0.00559,1e-05,0.71547]
[1779498321849,31.08,75369.71,34.7,0.00557,1e-05,0.71214]
[1779498326543,31.08,75368.85,34.7,0.00556,1e-05,0.71101]
[1779498326644,31.08,75368.73,34.7,0.00555,1e-05,0.71086]
[1779498331919,31.08,75368.7,34.7,0.00554,1e-05,0.70938]
[1779498335886,31.08,75368.66,34.7,0.00554,1e-05,0.70933]
[1779498337472,31.08,75368.66,34.7,0.00554,1e-05,0.70933]
[1779498337600,31.08,75368.66,34.7,0.00554,1e-05,0.70933]
[1779498338575,31.08,75368.66,34.7,0.00554,1e-05,0.70933]
[1779498338974,31.08,75369.35,34.7,0.00555,1e-05,0.71023]
[1779498343976,31.08,75374.02,34.7,0.0056,1e-05,0.71635]
[1779498345033,31.08,75385.92,34.7,0.00574,1e-05,0.73215]
[1779498350185,31.08,75387.05,34.7,0.00576,1e-05,0.73366]
[1779498356442,31.08,75387.45,34.7,0.00576,1e-05,0.7342]
[1779498356582,31.08,75387.45,34.7,0.00576,1e-05,0.7342]
[1779498362900,31.08,75383.98,34.7,0.00572,1e-05,0.72955]
[1779498369203,31.08,75376.76,34.7,0.00564,1e-05,0.71996]
[1779498373412,31.08,75376.23,34.7,0.00563,1e-05,0.71926]
[1779498373554,31.08,75376.23,34.7,0.00563,1e-05,0.71926]
[1779498379273,31.08,75373.03,34.7,0.00559,1e-05,0.71505]
[1779498384308,31.08,75372.62,34.7,0.00559,1e-05,0.71451]
[1779498389343,31.08,75372.2,34.7,0.00558,1e-05,0.71396]
[1779498390358,31.08,75372.2,34.7,0.00558,1e-05,0.71396]
[1779498390498,31.08,75372.2,34.7,0.00558,1e-05,0.71396]
[1779498399413,31.08,75368.63,34.7,0.00553,1e-05,0.70786]
[1779498404448,31.08,75374.48,34.7,0.0056,1e-05,0.71551]
[1779498407599,31.08,75373.94,34.7,0.00559,1e-05,0.7148]
[1779498407740,31.08,75373.94,34.7,0.00559,1e-05,0.7148]
[1779498407700,31.08,75374.31,34.7,0.0056,1e-05,0.71529]
[1779498408476,31.08,75375.0,34.7,0.0056,1e-05,0.71619]
[1779498413511,31.08,75375.23,34.7,0.00561,1e-05,0.7165]
[1779498418545,31.08,75376.27,34.7,0.00562,1e-05,0.71787]
[1779498423581,31.08,75378.82,34.7,0.00565,1e-05,0.72123]
[1779498424540,31.08,75378.82,34.7,0.00565,1e-05,0.72123]
[1779498424545,31.08,75378.82,34.7,0.00565,1e-05,0.72123]
[1779498424679,31.08,75378.82,34.7,0.00565,1e-05,0.72123]
[1779498430631,31.08,75388.11,34.7,0.00576,1e-05,0.73361]
[1779498435666,31.08,75391.92,34.7,0.0058,1e-05,0.73874]
[1779498440703,31.08,75394.54,34.7,0.00583,1e-05,0.74229]
[1779498441531,31.08,75394.54,34.7,0.00583,1e-05,0.74229]
[1779498441672,31.08,75394.54,34.7,0.00583,1e-05,0.74229]
[1779498450773,31.08,75394.57,34.7,0.00583,1e-05,0.74233]
[1779498455810,31.08,75396.03,34.7,0.00584,1e-05,0.74282]
[1779498458468,31.08,75396.05,34.7,0.00584,1e-05,0.74285]
[1779498458608,31.08,75396.05,34.7,0.00584,1e-05,0.74285]
[1779498465880,31.08,75394.87,34.7,0.00583,1e-05,0.74125]
[1779498472929,31.08,75398.04,34.7,0.00586,1e-05,0.74555]
[1779498474058,31.08,75398.04,34.7,0.00586,1e-05,0.74555]
[1779498474198,31.08,75398.04,34.7,0.00586,1e-05,0.74555]
[1779498482999,31.08,75398.76,34.7,0.00587,1e-05,0.74653]
[1779498488037,31.08,75400.16,34.7,0.00589,1e-05,0.74844]
[1779498490723,31.08,75400.25,34.7,0.00589,1e-05,0.74857]
[1779498490864,31.08,75400.25,34.7,0.00589,1e-05,0.74857]
[1779498496093,31.08,75400.62,34.7,0.00589,1e-05,0.74907]
[1779498501128,31.08,75400.8,34.7,0.0059,1e-05,0.74932]
[1779498506322,31.08,75401.09,34.7,0.0059,1e-05,0.74971]
[1779498506463,31.08,75401.09,34.7,0.0059,1e-05,0.74971]
[1779498512207,31.08,75401.18,34.7,0.00589,1e-05,0.74834]
[1779498517242,31.08,75404.28,34.7,0.00593,1e-05,0.75258]
[1779498522201,31.08,75404.28,34.7,0.00593,1e-05,0.75258]
[1779498522340,31.08,75404.28,34.7,0.00593,1e-05,0.75258]
[1779498528320,31.08,75404.17,34.7,0.00593,1e-05,0.75243]
[1779498535369,31.08,75404.2,34.7,0.00593,1e-05,0.75247]
[1779498537787,31.08,75404.16,34.7,0.00593,1e-05,0.75242]
[1779498537927,31.08,75404.16,34.7,0.00593,1e-05,0.75242]
[1779498545440,31.08,75409.48,34.7,0.00599,1e-05,0.75975]
[1779498550475,31.08,75410.63,34.7,0.006,1e-05,0.76134]
[1779498553691,31.08,75410.56,34.7,0.006,1e-05,0.76124]
[1779498553831,31.08,75410.56,34.7,0.006,1e-05,0.76124]
[1779498560545,31.08,75410.56,34.7,0.006,1e-05,0.76124]
[1779498565581,31.08,75412.7,34.7,0.00603,1e-05,0.76421]
[1779498569570,31.08,75413.07,34.7,0.00603,1e-05,0.76472]
[1779498569711,31.08,75413.07,34.7,0.00603,1e-05,0.76472]
[1779498575651,31.08,75411.35,34.7,0.006,1e-05,0.76082]
[1779498580686,31.08,75413.97,34.7,0.00603,1e-05,0.76446]
[1779498585158,31.08,75415.65,34.7,0.00605,1e-05,0.76679]
[1779498585299,31.08,75415.65,34.7,0.00605,1e-05,0.76679]
[1779498590756,31.08,75417.33,34.7,0.00607,1e-05,0.76914]
[1779498595791,31.08,75418.79,34.7,0.00609,1e-05,0.77118]
[1779498600844,31.08,75417.32,34.7,0.00607,1e-05,0.76912]
[1779498601075,31.08,75417.32,34.7,0.00607,1e-05,0.76912]
[1779498601217,31.08,75417.32,34.7,0.00607,1e-05,0.76912]
[1779498601839,31.08,75404.39,34.7,0.00592,1e-05,0.75124]
[1779498604866,31.08,75390.15,34.7,0.00575,1e-05,0.73194]
[1779498609901,31.08,75389.46,34.7,0.00574,1e-05,0.73101]
[1779498614936,31.08,75386.06,34.7,0.0057,1e-05,0.72647]
[1779498617470,31.08,75387.99,34.7,0.00572,1e-05,0.72905]
[1779498617614,31.08,75387.99,34.7,0.00572,1e-05,0.72905]
[1779498622131,31.08,75401.27,34.7,0.00588,1e-05,0.74697]
[1779498627359,31.08,75401.44,34.7,0.00588,1e-05,0.7472]
[1779498633067,31.08,75402.13,34.7,0.00588,1e-05,0.74665]
[1779498638999,31.08,75403.33,34.7,0.00589,1e-05,0.74829]
[1779498648172,31.08,75402.6,34.7,0.00588,1e-05,0.74729]
[1779498654216,31.08,75399.74,34.7,0.00585,1e-05,0.7434]
[1779498656354,31.08,75399.7,34.7,0.00585,1e-05,0.74334]
[1779498656494,31.08,75399.7,34.7,0.00585,1e-05,0.74334]
[1779498665295,31.08,75397.97,34.7,0.00583,1e-05,0.741]
[1779498670330,31.08,75402.11,34.7,0.00588,1e-05,0.74662]
[1779498674090,31.08,75401.05,34.7,0.00586,1e-05,0.74518]
[1779498674230,31.08,75400.98,34.7,0.00586,1e-05,0.74508]
[1779498679393,31.08,75400.52,34.7,0.00586,1e-05,0.74446]
[1779498684428,31.08,75400.7,34.7,0.00586,1e-05,0.7447]
[1779498690220,31.08,75400.28,34.7,0.00586,1e-05,0.74413]
[1779498690361,31.08,75400.28,34.7,0.00586,1e-05,0.74413]
[1779498697520,31.08,75400.38,34.7,0.00585,1e-05,0.74278]
[1779498702555,31.08,75391.21,34.7,0.00574,1e-05,0.73042]
[1779498707668,31.08,75385.46,34.7,0.00567,1e-05,0.72275]
[1779498707809,31.08,75385.46,34.7,0.00567,1e-05,0.72275]
[1779498713632,31.08,75383.58,34.7,0.00565,1e-05,0.72026]
[1779498718667,31.08,75374.53,34.7,0.00554,1e-05,0.70837]
[1779498724108,31.08,75367.8,34.7,0.00547,1e-05,0.69964]
[1779498724249,31.08,75368.61,34.7,0.00548,1e-05,0.70068]
[1779498729744,31.08,75367.55,34.7,0.00546,1e-05,0.69932]
[1779498734779,31.08,75364.02,34.7,0.00542,1e-05,0.69477]
[1779498739814,31.08,75357.9,34.7,0.00536,1e-05,0.68695]
[1779498740545,31.08,75357.9,34.7,0.00536,1e-05,0.68695]
[1779498740685,31.08,75357.9,34.7,0.00536,1e-05,0.68695]
[1779498747928,31.08,75354.17,34.7,0.00532,1e-05,0.68222]
[1779498754924,31.08,75360.26,34.7,0.00537,1e-05,0.68855]
[1779498756706,31.08,75361.76,34.7,0.00539,1e-05,0.69046]
[1779498756847,31.08,75361.76,34.7,0.00539,1e-05,0.69046]
[1779498766001,31.08,75366.79,34.7,0.00544,1e-05,0.69691]
[1779498772043,31.08,75366.3,34.7,0.00544,1e-05,0.69628]
[1779498773120,31.08,75366.3,34.7,0.00544,1e-05,0.69628]
[1779498773260,31.08,75366.19,34.7,0.00544,1e-05,0.69614]
[1779498779092,31.08,75367.48,34.7,0.00545,1e-05,0.6978]
[1779498784127,31.08,75366.49,34.7,0.00544,1e-05,0.69653]
[1779498789163,31.08,75355.41,34.7,0.00532,1e-05,0.68239]
[1779498789274,31.08,75355.41,34.7,0.00532,1e-05,0.68239]
[1779498789414,31.08,75355.41,34.7,0.00532,1e-05,0.68239]
[1779498793190,31.08,75338.93,34.7,0.00514,1e-05,0.66182]
[1779498798225,31.08,75330.84,34.7,0.00505,1e-05,0.65191]
[1779498803260,31.08,75329.45,34.7,0.00504,1e-05,0.65022]
[1779498805147,31.08,75329.45,34.7,0.00504,1e-05,0.65022]
[1779498805287,31.08,75329.46,34.7,0.00504,1e-05,0.65024]
[1779498811316,31.08,75329.03,34.7,0.00502,1e-05,0.64837]
[1779498817358,31.08,75322.77,34.7,0.00496,1e-05,0.64082]
[1779498821009,31.08,75322.18,34.7,0.00495,1e-05,0.64011]
[1779498821149,31.08,75322.18,34.7,0.00495,1e-05,0.64011]
[1779498827428,31.08,75317.47,34.7,0.00491,1e-05,0.63449]
[1779498832463,31.08,75316.35,34.7,0.00489,1e-05,0.63316]
[1779498836861,31.08,75315.24,34.7,0.00488,1e-05,0.63184]
[1779498837001,31.08,75315.24,34.7,0.00488,1e-05,0.63184]
[1779498842534,31.08,75322.63,34.7,0.00496,1e-05,0.64065]
[1779498847568,31.08,75336.3,34.7,0.0051,1e-05,0.65722]
[1779498852603,31.08,75340.5,34.7,0.00515,1e-05,0.66239]
[1779498854176,31.08,75340.5,34.7,0.00515,1e-05,0.66239]
[1779498854317,31.08,75340.39,34.7,0.00514,1e-05,0.66225]
[1779498859669,31.08,75338.74,34.7,0.00513,1e-05,0.66022]
[1779498865710,31.08,75335.05,34.7,0.00509,1e-05,0.65569]
[1779498869756,31.08,75334.03,34.7,0.00508,1e-05,0.65445]
[1779498869895,31.08,75334.03,34.7,0.00508,1e-05,0.65445]
[1779498877795,31.08,75329.66,34.7,0.00502,1e-05,0.64778]
[1779498882830,31.08,75324.2,34.7,0.00496,1e-05,0.6412]
[1779498885621,31.08,75324.43,34.7,0.00497,1e-05,0.64147]
[1779498885762,31.08,75324.43,34.7,0.00497,1e-05,0.64147]
[1779498893907,31.08,75327.86,34.7,0.005,1e-05,0.6456]
[1779498899948,31.08,75334.23,34.7,0.00507,1e-05,0.65333]
[1779498901776,31.08,75334.28,34.7,0.00507,1e-05,0.6534]
[1779498901920,31.08,75334.28,34.7,0.00507,1e-05,0.6534]
[1779498913041,31.08,75338.24,34.7,0.00511,1e-05,0.65824]
[1779498917643,31.08,75337.89,34.7,0.00511,1e-05,0.65781]
[1779498917783,31.08,75337.89,34.7,0.00511,1e-05,0.65781]
[1779498923111,31.08,75344.96,34.7,0.00518,1e-05,0.66653]
[1779498925900,31.08,75344.78,34.7,0.00518,1e-05,0.66631]
[1779498931167,31.08,75333.63,34.7,0.00505,1e-05,0.65125]
[1779498936203,31.08,75331.8,34.7,0.00503,1e-05,0.64903]
[1779498937687,31.08,75329.66,34.7,0.00501,1e-05,0.64643]
[1779498944258,31.08,75325.04,34.7,0.00496,1e-05,0.64087]
[1779498949294,31.08,75326.9,34.7,0.00498,1e-05,0.6431]
[1779498954329,31.08,75327.49,34.7,0.00499,1e-05,0.64382]
[1779498955070,31.08,75327.49,34.7,0.00499,1e-05,0.64382]
[1779498955212,31.08,75327.49,34.7,0.00499,1e-05,0.64382]
[1779498960373,31.08,75328.73,34.7,0.005,1e-05,0.64531]
[1779498965408,31.08,75333.85,34.7,0.00505,1e-05,0.65152]
[1779498970443,31.08,75341.53,34.7,0.00514,1e-05,0.66092]
[1779498972539,31.08,75341.6,34.7,0.00514,1e-05,0.66101]
[1779498972680,31.08,75341.6,34.7,0.00514,1e-05,0.66101]
[1779498980513,31.08,75342.73,34.7,0.00515,1e-05,0.6624]
[1779498985548,31.08,75343.06,34.7,0.00515,1e-05,0.66281]
[1779498990252,31.08,75343.0,34.7,0.00515,1e-05,0.66273]
[1779498990393,31.08,75343.0,34.7,0.00515,1e-05,0.66273]
[1779498996629,31.08,75330.62,34.7,0.00501,1e-05,0.64625]
[1779499001956,31.08,75338.42,34.7,0.00509,1e-05,0.65574]
[1779499006414,31.08,75337.13,34.7,0.00508,1e-05,0.65416]
[1779499006556,31.08,75336.61,34.7,0.00507,1e-05,0.65352]
[1779499011734,31.08,75336.95,34.7,0.00508,1e-05,0.65394]
[1779499016769,31.08,75333.22,34.7,0.00504,1e-05,0.6494]
[1779499021805,31.08,75330.52,34.7,0.00501,1e-05,0.64613]
[1779499022576,31.08,75330.52,34.7,0.00501,1e-05,0.64613]
[1779499022715,31.08,75330.52,34.7,0.00501,1e-05,0.64613]
[1779499031875,31.08,75321.64,34.7,0.00492,1e-05,0.63547]
[1779499036910,31.08,75318.68,34.7,0.00489,1e-05,0.63195]
[1779499038719,31.08,75318.7,34.7,0.00489,1e-05,0.63197]
[1779499038860,31.08,75318.7,34.7,0.00489,1e-05,0.63197]
[1779499046979,31.08,75313.9,34.7,0.00484,1e-05,0.6263]
[1779499052016,31.08,75313.0,34.7,0.00482,1e-05,0.62393]
[1779499054584,31.08,75312.53,34.7,0.00481,1e-05,0.62338]
[1779499054724,31.08,75312.53,34.7,0.00481,1e-05,0.62338]
[1779499061079,31.08,75312.36,34.7,0.00481,1e-05,0.62318]
[1779499063093,31.08,75299.25,34.7,0.00468,1e-05,0.60796]
[1779499066114,31.08,75286.69,34.7,0.00456,1e-05,0.59369]
[1779499070744,31.08,75285.72,34.7,0.00455,1e-05,0.59259]
[1779499070889,31.08,75285.72,34.7,0.00455,1e-05,0.59259]
[1779499076184,31.08,75296.5,34.7,0.00466,1e-05,0.60481]
[1779499081219,31.08,75295.33,34.7,0.00464,1e-05,0.60348]
[1779499085251,31.08,75307.37,34.7,0.00476,1e-05,0.61735]
[1779499086633,31.08,75308.92,34.7,0.00478,1e-05,0.61916]
[1779499086774,31.08,75308.92,34.7,0.00478,1e-05,0.61916]
[1779499093183,31.08,75315.94,34.7,0.00485,1e-05,0.62739]
[1779499103054,31.08,75318.75,34.7,0.00488,1e-05,0.63071]
[1779499103195,31.08,75318.75,34.7,0.00488,1e-05,0.63071]
[1779499108412,31.08,75318.72,34.7,0.00488,1e-05,0.63067]
[1779499113447,31.08,75324.85,34.7,0.00493,1e-05,0.63664]
[1779499118482,31.08,75325.04,34.7,0.00493,1e-05,0.63686]
[1779499118913,31.08,75325.04,34.7,0.00493,1e-05,0.63686]
[1779499119054,31.08,75325.04,34.7,0.00493,1e-05,0.63686]
[1779499128552,31.08,75333.34,34.7,0.00502,1e-05,0.64684]
[1779499134594,31.08,75333.49,34.7,0.00502,1e-05,0.64703]
[1779499136083,31.08,75333.49,34.7,0.00502,1e-05,0.64703]
[1779499136224,31.08,75333.49,34.7,0.00502,1e-05,0.64703]
[1779499144664,31.08,75347.31,34.7,0.00517,1e-05,0.66394]
[1779499149699,31.08,75356.03,34.7,0.00526,1e-05,0.6748]
[1779499151950,31.08,75355.98,34.7,0.00526,1e-05,0.67474]
[1779499152092,31.08,75355.98,34.7,0.00526,1e-05,0.67474]
[1779499159769,31.08,75362.14,34.7,0.00533,1e-05,0.68251]
[1779499164804,31.08,75368.27,34.7,0.0054,1e-05,0.69031]
[1779499167799,31.08,75367.27,34.7,0.00539,1e-05,0.68903]
[1779499167942,31.08,75367.27,34.7,0.00539,1e-05,0.68903]
[1779499174874,31.08,75370.7,34.7,0.00541,1e-05,0.692]
[1779499179911,31.08,75376.29,34.7,0.00548,1e-05,0.6992]
[1779499183948,31.08,75382.08,34.7,0.00554,1e-05,0.70671]
[1779499184089,31.08,75382.08,34.7,0.00554,1e-05,0.70671]
[1779499189985,31.08,75380.2,34.7,0.00552,1e-05,0.70426]
[1779499195020,31.08,75388.8,34.7,0.00562,1e-05,0.71552]
[1779499200383,31.08,75388.49,34.7,0.00562,1e-05,0.71512]
[1779499200524,31.08,75388.49,34.7,0.00562,1e-05,0.71512]
[1779499207104,31.08,75380.78,34.7,0.00553,1e-05,0.70502]
[1779499210127,31.08,75393.37,34.7,0.00567,1e-05,0.72157]
[1779499215162,31.08,75398.41,34.7,0.00573,1e-05,0.72828]
[1779499217513,31.08,75398.15,34.7,0.00573,1e-05,0.72794]
[1779499217653,31.08,75398.15,34.7,0.00573,1e-05,0.72794]
[1779499225232,31.08,75406.29,34.7,0.00582,1e-05,0.73889]
[1779499227591,31.08,75406.45,34.7,0.00583,1e-05,0.73911]
[1779499233288,31.08,75406.59,34.7,0.00582,1e-05,0.73781]
[1779499238323,31.08,75409.21,34.7,0.00585,1e-05,0.74136]
[1779499239184,31.08,75409.21,34.7,0.00585,1e-05,0.74136]
[1779499244365,31.08,75412.98,34.7,0.00589,1e-05,0.74649]
[1779499249400,31.08,75409.23,34.7,0.00585,1e-05,0.74139]
[1779499254434,31.08,75408.92,34.7,0.00584,1e-05,0.74097]
[1779499257208,31.08,75408.74,34.7,0.00584,1e-05,0.74072]
[1779499257348,31.08,75408.74,34.7,0.00584,1e-05,0.74072]
[1779499265512,31.08,75409.01,34.7,0.00585,1e-05,0.74109]
[1779499270547,31.08,75409.33,34.7,0.00585,1e-05,0.74152]
[1779499274104,31.08,75409.94,34.7,0.00586,1e-05,0.74235]
[1779499274244,31.08,75409.94,34.7,0.00586,1e-05,0.74235]
[1779499280617,31.08,75408.63,34.7,0.00584,1e-05,0.74057]
[1779499285652,31.08,75406.55,34.7,0.00582,1e-05,0.73775]
[1779499290687,31.08,75402.13,34.7,0.00576,1e-05,0.7318]
[1779499290992,31.08,75402.13,34.7,0.00576,1e-05,0.7318]
[1779499291133,31.08,75402.13,34.7,0.00576,1e-05,0.7318]
[1779499300757,31.08,75404.3,34.7,0.00578,1e-05,0.73323]
[1779499305792,31.08,75403.27,34.7,0.00577,1e-05,0.73185]
[1779499307883,31.08,75403.58,34.7,0.00577,1e-05,0.73227]
[1779499308023,31.08,75403.58,34.7,0.00577,1e-05,0.73227]
[1779499317880,31.08,75402.28,34.7,0.00575,1e-05,0.73052]
[1779499324483,31.08,75402.07,34.7,0.00575,1e-05,0.73024]
[1779499324623,31.08,75402.07,34.7,0.00575,1e-05,0.73024]
[1779499329964,31.08,75402.22,34.7,0.00575,1e-05,0.73044]
[1779499334999,31.08,75402.67,34.7,0.00576,1e-05,0.73104]
[1779499340799,31.08,75402.26,34.7,0.00575,1e-05,0.73049]
[1779499340940,31.08,75402.23,34.7,0.00575,1e-05,0.73045]
[1779499348091,31.08,75402.27,34.7,0.00575,1e-05,0.73051]
[1779499354133,31.08,75401.35,34.7,0.00573,1e-05,0.7278]
[1779499356121,31.08,75400.93,34.7,0.00573,1e-05,0.72724]
[1779499356260,31.08,75400.93,34.7,0.00573,1e-05,0.72724]
[1779499364203,31.08,75396.94,34.7,0.00568,1e-05,0.72192]
[1779499369239,31.08,75397.74,34.7,0.00569,1e-05,0.72298]
[1779499371461,31.08,75398.05,34.7,0.00569,1e-05,0.7234]
[1779499371600,31.08,75398.05,34.7,0.00569,1e-05,0.7234]
[1779499377295,31.08,75397.82,34.7,0.00569,1e-05,0.72309]
[1779499382330,31.08,75397.18,34.7,0.00568,1e-05,0.72224]
[1779499386820,31.08,75397.18,34.7,0.00568,1e-05,0.72224]
[1779499386961,31.08,75397.55,34.7,0.00569,1e-05,0.72273]
[1779499394414,31.08,75398.22,34.7,0.0057,1e-05,0.72362]
[1779499399449,31.08,75395.94,34.7,0.00567,1e-05,0.72059]
[1779499402427,31.08,75396.04,34.7,0.00567,1e-05,0.72072]
[1779499402568,31.08,75396.04,34.7,0.00567,1e-05,0.72072]
[1779499409520,31.08,75395.96,34.7,0.00567,1e-05,0.72062]
[1779499417753,31.08,75396.09,34.7,0.00566,1e-05,0.71933]
[1779499417894,31.08,75396.09,34.7,0.00566,1e-05,0.71933]
[1779499423618,31.08,75396.14,34.7,0.00566,1e-05,0.71939]
[1779499428653,31.08,75396.25,34.7,0.00566,1e-05,0.71954]
[1779499433360,31.08,75396.47,34.7,0.00566,1e-05,0.71983]
[1779499433501,31.08,75396.47,34.7,0.00566,1e-05,0.71983]
[1779499439730,31.08,75396.37,34.7,0.00566,1e-05,0.7197]
[1779499444765,31.08,75395.0,34.7,0.00565,1e-05,0.71789]
[1779499449800,31.08,75393.12,34.7,0.00562,1e-05,0.7154]
[1779499451870,31.08,75392.74,34.7,0.00562,1e-05,0.7149]
[1779499452012,31.08,75391.91,34.7,0.00561,1e-05,0.71381]
[1779499455842,31.08,75380.23,34.7,0.00548,1e-05,0.69857]
[1779499463897,31.08,75379.21,34.7,0.00547,1e-05,0.69725]
[1779499468356,31.08,75383.82,34.7,0.00552,1e-05,0.70322]
[1779499468498,31.08,75383.82,34.7,0.00552,1e-05,0.70322]
[1779499473968,31.08,75376.09,34.7,0.00542,1e-05,0.69181]
[1779499479003,31.08,75375.37,34.7,0.00541,1e-05,0.69089]
[1779499484832,31.08,75375.4,34.7,0.00541,1e-05,0.69093]
[1779499484974,31.08,75375.4,34.7,0.00541,1e-05,0.69093]
[1779499490081,31.08,75378.4,34.7,0.00545,1e-05,0.69478]
[1779499495116,31.08,75378.01,34.7,0.00544,1e-05,0.69428]
[1779499501004,31.08,75378.11,34.7,0.00544,1e-05,0.69441]
[1779499501146,31.08,75377.63,34.7,0.00544,1e-05,0.69379]
[1779499507200,31.08,75377.99,34.7,0.00544,1e-05,0.69425]
[1779499512235,31.08,75378.83,34.7,0.00545,1e-05,0.69533]
[1779499517237,31.08,75378.87,34.7,0.00545,1e-05,0.69539]
[1779499517380,31.08,75378.87,34.7,0.00545,1e-05,0.69539]
[1779499523312,31.08,75387.28,34.7,0.00555,1e-05,0.70629]
[1779499526397,31.08,75387.37,34.7,0.00555,1e-05,0.70641]
[1779499533382,31.08,75387.2,34.7,0.00553,1e-05,0.70474]
[1779499538169,31.08,75388.4,34.7,0.00555,1e-05,0.70631]
[1779499543452,31.08,75389.13,34.7,0.00556,1e-05,0.70726]
[1779499548487,31.08,75389.18,34.7,0.00556,1e-05,0.70733]
[1779499551508,31.08,75376.25,34.7,0.00541,1e-05,0.6906]
[1779499556096,31.08,75377.99,34.7,0.00543,1e-05,0.69283]
[1779499556238,31.08,75377.99,34.7,0.00543,1e-05,0.69283]
[1779499561590,31.08,75377.41,34.7,0.00542,1e-05,0.69208]
[1779499566625,31.08,75377.39,34.7,0.00542,1e-05,0.69206]
[1779499571660,31.08,75376.73,34.7,0.00542,1e-05,0.69121]
[1779499572576,31.08,75376.73,34.7,0.00542,1e-05,0.69121]
[1779499572718,31.08,75376.73,34.7,0.00542,1e-05,0.69121]
[1779499581730,31.08,75370.12,34.7,0.00534,1e-05,0.68278]
[1779499586764,31.08,75371.98,34.7,0.00536,1e-05,0.68515]
[1779499589049,31.08,75372.1,34.7,0.00536,1e-05,0.6853]
[1779499589191,31.08,75372.1,34.7,0.00536,1e-05,0.6853]
[1779499594821,31.08,75377.1,34.7,0.00541,1e-05,0.69027]
[1779499599856,31.08,75378.65,34.7,0.00543,1e-05,0.69225]
[1779499604891,31.08,75383.5,34.7,0.00548,1e-05,0.6985]
[1779499605538,31.08,75383.5,34.7,0.00548,1e-05,0.6985]
[1779499605680,31.08,75383.5,34.7,0.00548,1e-05,0.6985]
[1779499612955,31.08,75382.36,34.7,0.00547,1e-05,0.69703]
[1779499622026,31.08,75381.38,34.7,0.00546,1e-05,0.69577]
[1779499622167,31.08,75381.38,34.7,0.00546,1e-05,0.69577]
[1779499629059,31.08,75381.94,34.7,0.00546,1e-05,0.69649]
[1779499634094,31.08,75381.55,34.7,0.00546,1e-05,0.69599]
[1779499638496,31.08,75381.55,34.7,0.00546,1e-05,0.69599]
[1779499638638,31.08,75381.55,34.7,0.00546,1e-05,0.69599]
[1779499648194,31.08,75381.78,34.7,0.00546,1e-05,0.69628]
[1779499653229,31.08,75381.89,34.7,0.00545,1e-05,0.695]
[1779499655253,31.08,75381.88,34.7,0.00545,1e-05,0.69498]
[1779499655395,31.08,75381.88,34.7,0.00545,1e-05,0.69498]
[1779499663299,31.08,75373.74,34.7,0.00536,1e-05,0.68456]
[1779499668334,31.08,75374.03,34.7,0.00536,1e-05,0.68493]
[1779499671728,31.08,75377.45,34.7,0.0054,1e-05,0.68929]
[1779499671869,31.08,75377.45,34.7,0.0054,1e-05,0.68929]
[1779499678405,31.08,75377.4,34.7,0.0054,1e-05,0.68923]
[1779499683456,31.08,75375.73,34.7,0.00538,1e-05,0.6871]
[1779499688194,31.08,75374.83,34.7,0.00537,1e-05,0.68595]
[1779499688336,31.08,75374.83,34.7,0.00537,1e-05,0.68595]
[1779499693528,31.08,75372.87,34.7,0.00535,1e-05,0.68346]
[1779499698563,31.08,75373.05,34.7,0.00535,1e-05,0.68368]
[1779499703598,31.08,75369.44,34.7,0.00531,1e-05,0.67911]
[1779499704946,31.08,75369.44,34.7,0.00531,1e-05,0.67911]
[1779499705088,31.08,75369.44,34.7,0.00531,1e-05,0.67911]
[1779499718703,31.08,75367.8,34.7,0.00528,1e-05,0.67564]
[1779499721690,31.08,75367.8,34.7,0.00528,1e-05,0.67564]
[1779499721832,31.08,75367.8,34.7,0.00528,1e-05,0.67564]
[1779499730787,31.08,75364.67,34.7,0.00525,1e-05,0.67171]
[1779499735822,31.08,75362.26,34.7,0.00522,1e-05,0.6687]
[1779499737166,31.08,75362.26,34.7,0.00522,1e-05,0.6687]
[1779499737308,31.08,75362.26,34.7,0.00522,1e-05,0.6687]
[1779499742871,31.08,75363.43,34.7,0.00524,1e-05,0.67016]
[1779499747907,31.08,75375.8,34.7,0.00537,1e-05,0.68577]
[1779499752941,31.08,75375.86,34.7,0.00537,1e-05,0.68585]
[1779499753659,31.08,75375.86,34.7,0.00537,1e-05,0.68585]
[1779499753801,31.08,75375.86,34.7,0.00537,1e-05,0.68585]
[1779499763012,31.08,75380.27,34.7,0.00542,1e-05,0.69149]
[1779499768049,31.08,75382.06,34.7,0.00544,1e-05,0.69379]
[1779499769417,31.08,75381.89,34.7,0.00544,1e-05,0.69357]
[1779499769560,31.08,75381.89,34.7,0.00544,1e-05,0.69357]
[1779499779126,31.08,75385.02,34.7,0.00547,1e-05,0.69617]
[1779499784161,31.08,75384.61,34.7,0.00546,1e-05,0.69564]
[1779499785184,31.08,75384.61,34.7,0.00546,1e-05,0.69564]
[1779499785326,31.08,75389.04,34.7,0.00551,1e-05,0.70138]
[1779499791210,31.08,75390.14,34.7,0.00552,1e-05,0.70281]
[1779499796245,31.08,75390.13,34.7,0.00552,1e-05,0.7028]
[1779499802288,31.08,75389.87,34.7,0.00552,1e-05,0.70246]
[1779499807323,31.08,75390.07,34.7,0.00552,1e-05,0.70272]
[1779499812361,31.08,75390.15,34.7,0.00552,1e-05,0.70282]
[1779499816734,31.08,75393.79,34.7,0.00557,1e-05,0.70757]
[1779499816876,31.08,75393.79,34.7,0.00557,1e-05,0.70757]
[1779499822431,31.08,75406.69,34.7,0.00572,1e-05,0.72462]
[1779499827466,31.08,75408.56,34.7,0.00574,1e-05,0.72712]
[1779499829071,31.08,75408.56,34.7,0.00574,1e-05,0.72712]
[1779499834515,31.08,75402.07,34.7,0.00565,1e-05,0.71701]
[1779499839550,31.08,75402.97,34.7,0.00566,1e-05,0.7182]
[1779499840720,31.08,75402.97,34.7,0.00566,1e-05,0.7182]
[1779499846600,31.08,75406.44,34.7,0.0057,1e-05,0.72281]
[1779499852643,31.08,75404.76,34.7,0.00568,1e-05,0.72058]
[1779499858320,31.08,75405.24,34.7,0.00569,1e-05,0.72122]
[1779499858462,31.08,75405.14,34.7,0.00569,1e-05,0.72108]
[1779499867748,31.08,75405.47,34.7,0.00569,1e-05,0.72152]
[1779499872784,31.08,75399.43,34.7,0.00562,1e-05,0.71352]
[1779499874812,31.08,75398.65,34.7,0.00561,1e-05,0.7125]
[1779499874953,31.08,75398.65,34.7,0.00561,1e-05,0.7125]
[1779499881945,31.08,75397.64,34.7,0.0056,1e-05,0.71117]
[1779499888896,31.08,75400.02,34.7,0.00563,1e-05,0.7143]
[1779499891277,31.08,75400.06,34.7,0.00563,1e-05,0.71436]
[1779499891419,31.08,75400.06,34.7,0.00563,1e-05,0.71436]
[1779499898966,31.08,75400.88,34.7,0.00562,1e-05,0.71398]
[1779499904001,31.08,75401.88,34.7,0.00564,1e-05,0.7153]
[1779499908034,31.08,75401.72,34.7,0.00563,1e-05,0.71509]
[1779499908179,31.08,75401.72,34.7,0.00563,1e-05,0.71509]
[1779499914071,31.08,75400.16,34.7,0.00562,1e-05,0.71303]
[1779499919106,31.08,75403.21,34.7,0.00565,1e-05,0.71706]
[1779499924141,31.08,75405.88,34.7,0.00568,1e-05,0.7206]
[1779499924498,31.08,75405.88,34.7,0.00568,1e-05,0.7206]
[1779499924639,31.08,75405.88,34.7,0.00568,1e-05,0.7206]
[1779499936229,31.08,75405.97,34.7,0.00568,1e-05,0.72072]
[1779499940987,31.08,75406.77,34.7,0.00569,1e-05,0.72178]
[1779499941128,31.08,75406.77,34.7,0.00569,1e-05,0.72178]
[1779499946299,31.08,75403.97,34.7,0.00566,1e-05,0.71806]
[1779499951334,31.08,75403.83,34.7,0.00565,1e-05,0.71641]
[1779499956369,31.08,75404.12,34.7,0.00565,1e-05,0.7168]
[1779499957454,31.08,75404.12,34.7,0.00565,1e-05,0.7168]
[1779499957596,31.08,75404.44,34.7,0.00566,1e-05,0.71722]
[1779499966439,31.08,75405.43,34.7,0.00567,1e-05,0.71853]
[1779499972481,31.08,75405.29,34.7,0.00567,1e-05,0.71835]
[1779499974209,31.08,75405.29,34.7,0.00567,1e-05,0.71835]
[1779499974351,31.08,75405.29,34.7,0.00567,1e-05,0.71835]
[1779499980365,31.08,75411.01,34.7,0.00573,1e-05,0.72597]
[1779499985781,31.08,75401.19,34.7,0.00562,1e-05,0.71293]
[1779499990726,31.08,75401.13,34.7,0.00562,1e-05,0.71285]
[1779499990867,31.08,75401.13,34.7,0.00562,1e-05,0.71285]
[1779500001690,31.08,75398.74,34.7,0.00559,1e-05,0.70971]
[1779500007189,31.08,75399.75,34.7,0.0056,1e-05,0.71103]
[1779500007331,31.08,75399.75,34.7,0.0056,1e-05,0.71103]
[1779500012767,31.08,75400.32,34.7,0.0056,1e-05,0.71033]
[1779500017802,31.08,75388.97,34.7,0.00547,1e-05,0.69554]
[1779500022837,31.08,75386.18,34.7,0.00543,1e-05,0.69195]
[1779500023940,31.08,75386.18,34.7,0.00543,1e-05,0.69195]
[1779500024082,31.08,75386.18,34.7,0.00543,1e-05,0.69195]
[1779500032907,31.08,75378.0,34.7,0.00534,1e-05,0.6815]
[1779500037942,31.08,75378.25,34.7,0.00535,1e-05,0.68182]
[1779500040698,31.08,75379.09,34.7,0.00536,1e-05,0.68289]
[1779500040840,31.08,75379.09,34.7,0.00536,1e-05,0.68289]
[1779500048012,31.08,75380.68,34.7,0.00537,1e-05,0.68491]
[1779500055061,31.08,75380.69,34.7,0.00537,1e-05,0.68492]
[1779500056470,31.08,75380.69,34.7,0.00537,1e-05,0.68492]
[1779500056614,31.08,75380.69,34.7,0.00537,1e-05,0.68492]
[1779500062110,31.08,75378.71,34.7,0.00535,1e-05,0.6824]
[1779500071176,31.08,75378.23,34.7,0.00533,1e-05,0.68038]
[1779500071944,31.08,75378.23,34.7,0.00533,1e-05,0.68038]
[1779500072087,31.08,75378.23,34.7,0.00533,1e-05,0.68038]
[1779500081246,31.08,75378.22,34.7,0.00533,1e-05,0.68037]
[1779500088121,31.08,75375.48,34.7,0.0053,1e-05,0.67691]
[1779500088263,31.08,75375.48,34.7,0.0053,1e-05,0.67691]
[1779500094338,31.08,75381.04,34.7,0.00537,1e-05,0.68395]
[1779500099373,31.08,75380.77,34.7,0.00536,1e-05,0.68361]
[1779500103605,31.08,75381.04,34.7,0.00537,1e-05,0.68395]
[1779500103748,31.08,75381.7,34.7,0.00537,1e-05,0.68479]
[1779500109443,31.08,75377.64,34.7,0.00533,1e-05,0.67964]
[1779500120075,31.08,75377.79,34.7,0.00533,1e-05,0.67983]
[1779500120218,31.08,75377.79,34.7,0.00533,1e-05,0.67983]
[1779500125559,31.08,75375.36,34.7,0.0053,1e-05,0.67675]
[1779500130206,31.08,75373.02,34.7,0.00528,1e-05,0.67381]
[1779500136637,31.08,75373.8,34.7,0.00528,1e-05,0.67339]
[1779500141672,31.08,75373.63,34.7,0.00527,1e-05,0.67317]
[1779500141715,31.08,75373.63,34.7,0.00527,1e-05,0.67317]
[1779500150735,31.08,75385.22,34.7,0.0054,1e-05,0.68787]
[1779500155770,31.08,75389.84,34.7,0.00545,1e-05,0.6938]
[1779500160082,31.08,75389.7,34.7,0.00545,1e-05,0.69362]
[1779500160225,31.08,75389.7,34.7,0.00545,1e-05,0.69362]
[1779500167855,31.08,75386.51,34.7,0.00542,1e-05,0.68952]
[1779500172890,31.08,75384.99,34.7,0.0054,1e-05,0.68758]
[1779500177699,31.08,75386.72,34.7,0.00542,1e-05,0.68979]
[1779500177842,31.08,75387.03,34.7,0.00542,1e-05,0.69019]
[1779500182962,31.08,75395.88,34.7,0.00552,1e-05,0.70162]
[1779500187999,31.08,75397.88,34.7,0.00555,1e-05,0.70423]
[1779500193735,31.08,75405.43,34.7,0.00562,1e-05,0.71268]
[1779500193877,31.08,75405.44,34.7,0.00562,1e-05,0.71269]
[1779500199091,31.08,75404.92,34.7,0.00562,1e-05,0.71201]
[1779500206141,31.08,75406.7,34.7,0.00564,1e-05,0.71435]
[1779500209761,31.08,75409.85,34.7,0.00567,1e-05,0.71853]
[1779500209904,31.08,75409.93,34.7,0.00567,1e-05,0.71863]
[1779500216213,31.08,75410.21,34.7,0.00568,1e-05,0.719]
[1779500221248,31.08,75410.73,34.7,0.00568,1e-05,0.71969]
[1779500225811,31.08,75412.12,34.7,0.0057,1e-05,0.72154]
[1779500225953,31.08,75412.12,34.7,0.0057,1e-05,0.72154]
[1779500231318,31.08,75415.86,34.7,0.00574,1e-05,0.72654]
[1779500237360,31.08,75415.74,34.7,0.00574,1e-05,0.72638]
[1779500242104,31.08,75417.12,34.7,0.00576,1e-05,0.72823]
[1779500242246,31.08,75417.12,34.7,0.00576,1e-05,0.72823]
[1779500248908,31.08,75416.61,34.7,0.00575,1e-05,0.72755]
[1779500254480,31.08,75418.74,34.7,0.00577,1e-05,0.72892]
[1779500258404,31.08,75412.85,34.7,0.0057,1e-05,0.72104]
[1779500258547,31.08,75412.85,34.7,0.0057,1e-05,0.72104]
[1779500265557,31.08,75405.13,34.7,0.00561,1e-05,0.71082]
[1779500270592,31.08,75407.26,34.7,0.00563,1e-05,0.71363]
[1779500274701,31.08,75406.65,34.7,0.00562,1e-05,0.71283]
[1779500274842,31.08,75406.95,34.7,0.00563,1e-05,0.71322]
[1779500280662,31.08,75410.85,34.7,0.00567,1e-05,0.71838]
[1779500287711,31.08,75408.34,34.7,0.00564,1e-05,0.71506]
[1779500290726,31.08,75408.11,34.7,0.00564,1e-05,0.71475]
[1779500290867,31.08,75408.11,34.7,0.00564,1e-05,0.71475]
[1779500297785,31.08,75408.14,34.7,0.00564,1e-05,0.71479]
[1779500303827,31.08,75407.99,34.7,0.00564,1e-05,0.7146]
[1779500307319,31.08,75407.02,34.7,0.00563,1e-05,0.71331]
[1779500307461,31.08,75407.02,34.7,0.00563,1e-05,0.71331]
[1779500312692,31.08,75406.1,34.7,0.00562,1e-05,0.7121]
[1779500319940,31.08,75406.38,34.7,0.00561,1e-05,0.71101]
[1779500323624,31.08,75398.22,34.7,0.00552,1e-05,0.70034]
[1779500323766,31.08,75398.22,34.7,0.00552,1e-05,0.70034]
[1779500330010,31.08,75384.92,34.7,0.00537,1e-05,0.68323]
[1779500335045,31.08,75384.5,34.7,0.00536,1e-05,0.68269]
[1779500339648,31.08,75383.85,34.7,0.00535,1e-05,0.68187]
[1779500339789,31.08,75383.85,34.7,0.00535,1e-05,0.68187]
[1779500345117,31.08,75381.18,34.7,0.00532,1e-05,0.67848]
[1779500350151,31.08,75381.79,34.7,0.00533,1e-05,0.67925]
[1779500351792,31.08,75381.79,34.7,0.00533,1e-05,0.67925]
[1779500355677,31.08,75382.41,34.7,0.00534,1e-05,0.68004]
[1779500355819,31.08,75382.41,34.7,0.00534,1e-05,0.68004]
[1779500362245,31.08,75389.95,34.7,0.00542,1e-05,0.68966]
[1779500367279,31.08,75395.1,34.7,0.00548,1e-05,0.69629]
[1779500371717,31.08,75401.55,34.7,0.00555,1e-05,0.70468]
[1779500371862,31.08,75401.55,34.7,0.00555,1e-05,0.70468]
[1779500377349,31.08,75400.59,34.7,0.00553,1e-05,0.70197]
[1779500382384,31.08,75397.99,34.7,0.0055,1e-05,0.69859]
[1779500387732,31.08,75397.93,34.7,0.0055,1e-05,0.69852]
[1779500387874,31.08,75397.93,34.7,0.0055,1e-05,0.69852]
[1779500393463,31.08,75395.91,34.7,0.00548,1e-05,0.6959]
[1779500398498,31.08,75395.15,34.7,0.00547,1e-05,0.69492]
[1779500403463,31.08,75395.35,34.7,0.00547,1e-05,0.69518]
[1779500403606,31.08,75395.35,34.7,0.00547,1e-05,0.69518]
[1779500409575,31.08,75395.85,34.7,0.00548,1e-05,0.69582]
[1779500414611,31.08,75395.96,34.7,0.00548,1e-05,0.69596]
[1779500419645,31.08,75396.76,34.7,0.00549,1e-05,0.697]
[1779500421081,31.08,75396.75,34.7,0.00549,1e-05,0.69699]
[1779500421223,31.08,75396.75,34.7,0.00549,1e-05,0.69699]
[1779500424197,31.08,75396.44,34.7,0.00548,1e-05,0.69659]
[1779500429715,31.08,75395.85,34.7,0.00548,1e-05,0.69582]
[1779500434750,31.08,75396.38,34.7,0.00547,1e-05,0.69507]
[1779500435959,31.08,75396.38,34.7,0.00547,1e-05,0.69507]
[1779500437865,31.08,75396.48,34.7,0.00547,1e-05,0.6952]
[1779500443813,31.08,75395.4,34.7,0.00546,1e-05,0.69381]
[1779500449855,31.08,75395.63,34.7,0.00546,1e-05,0.6941]
[1779500453893,31.08,75395.73,34.7,0.00547,1e-05,0.69423]
[1779500454034,31.08,75395.67,34.7,0.00546,1e-05,0.69415]
[1779500459925,31.08,75395.69,34.7,0.00547,1e-05,0.69418]
[1779500464960,31.08,75395.46,34.7,0.00546,1e-05,0.69388]
[1779500470661,31.08,75395.29,34.7,0.00546,1e-05,0.69366]
[1779500470808,31.08,75395.29,34.7,0.00546,1e-05,0.69366]
[1779500476038,31.08,75395.52,34.7,0.00546,1e-05,0.69396]
[1779500481074,31.08,75389.43,34.7,0.00539,1e-05,0.68614]
[1779500482081,31.08,75376.85,34.7,0.00525,1e-05,0.67022]
[1779500485102,31.08,75361.85,34.7,0.00509,1e-05,0.65164]
[1779500487459,31.08,75353.4,34.7,0.005,1e-05,0.64137]
[1779500487601,31.08,75353.4,34.7,0.005,1e-05,0.64137]
[1779500487878,31.08,75353.4,34.7,0.005,1e-05,0.64137]
[1779500488464,31.08,75350.33,34.7,0.00497,1e-05,0.63767]
[1779500494165,31.08,75349.84,34.7,0.00496,1e-05,0.63574]
[1779500499200,31.08,75347.46,34.7,0.00493,1e-05,0.63289]
[1779500503238,31.08,75348.17,34.7,0.00494,1e-05,0.63374]
[1779500503380,31.08,75348.17,34.7,0.00494,1e-05,0.63374]
[1779500508531,31.08,75346.33,34.7,0.00492,1e-05,0.63154]
[1779500514316,31.08,75333.32,34.7,0.00479,1e-05,0.61619]
[1779500519023,31.08,75334.63,34.7,0.0048,1e-05,0.61772]
[1779500519166,31.08,75334.37,34.7,0.0048,1e-05,0.61742]
[1779500524387,31.08,75333.03,34.7,0.00478,1e-05,0.61585]
[1779500529424,31.08,75330.53,34.7,0.00476,1e-05,0.61294]
[1779500534459,31.08,75330.23,34.7,0.00476,1e-05,0.61259]
[1779500535787,31.08,75330.23,34.7,0.00476,1e-05,0.61259]
[1779500535932,31.08,75330.23,34.7,0.00476,1e-05,0.61259]
[1779500545536,31.08,75330.72,34.7,0.00476,1e-05,0.61316]
[1779500550571,31.08,75330.44,34.7,0.00476,1e-05,0.61283]
[1779500552272,31.08,75334.54,34.7,0.00479,1e-05,0.6163]
[1779500552414,31.08,75334.54,34.7,0.00479,1e-05,0.6163]
[1779500560646,31.08,75343.32,34.7,0.00488,1e-05,0.62663]
[1779500565681,31.08,75346.71,34.7,0.00491,1e-05,0.63065]
[1779500567751,31.08,75347.68,34.7,0.00492,1e-05,0.63181]
[1779500567894,31.08,75347.68,34.7,0.00492,1e-05,0.63181]
[1779500575751,31.08,75351.05,34.7,0.00496,1e-05,0.63584]
[1779500581012,31.08,75352.55,34.7,0.00497,1e-05,0.63764]
[1779500583239,31.08,75355.2,34.7,0.005,1e-05,0.64083]
[1779500583381,31.08,75355.2,34.7,0.005,1e-05,0.64083]
[1779500589849,31.08,75355.33,34.7,0.005,1e-05,0.64099]
[1779500594884,31.08,75359.04,34.7,0.00504,1e-05,0.64548]
[1779500598997,31.08,75359.9,34.7,0.00505,1e-05,0.64653]
[1779500599139,31.08,75359.9,34.7,0.00505,1e-05,0.64653]
[1779500604954,31.08,75365.57,34.7,0.00511,1e-05,0.65346]
[1779500609989,31.08,75354.5,34.7,0.00499,1e-05,0.63999]
[1779500614016,31.08,75343.48,34.7,0.00487,1e-05,0.62548]
[1779500614774,31.08,75343.48,34.7,0.00487,1e-05,0.62548]
[1779500614915,31.08,75343.48,34.7,0.00487,1e-05,0.62548]
[1779500624087,31.08,75348.78,34.7,0.00492,1e-05,0.63178]
[1779500629122,31.08,75349.4,34.7,0.00493,1e-05,0.63252]
[1779500630255,31.08,75349.44,34.7,0.00493,1e-05,0.63257]
[1779500630397,31.08,75349.44,34.7,0.00493,1e-05,0.63257]
[1779500639192,31.08,75357.63,34.7,0.00502,1e-05,0.64241]
[1779500645028,31.08,75356.51,34.7,0.00501,1e-05,0.64106]
[1779500645732,31.08,75356.18,34.7,0.005,1e-05,0.64066]
[1779500645873,31.08,75356.18,34.7,0.005,1e-05,0.64066]
[1779500653680,31.08,75352.9,34.7,0.00497,1e-05,0.63671]
[1779500654301,31.08,75332.98,34.7,0.00476,1e-05,0.61317]
[1779500659336,31.08,75336.19,34.7,0.0048,1e-05,0.61691]
[1779500662232,31.08,75342.2,34.7,0.00486,1e-05,0.62397]
[1779500662374,31.08,75342.2,34.7,0.00486,1e-05,0.62397]
[1779500668946,31.08,75352.5,34.7,0.00496,1e-05,0.63623]
[1779500674440,31.08,75363.99,34.7,0.00507,1e-05,0.64878]
[1779500678709,31.08,75365.12,34.7,0.00509,1e-05,0.65016]
[1779500678852,31.08,75365.12,34.7,0.00509,1e-05,0.65016]
[1779500681795,31.08,75365.49,34.7,0.00509,1e-05,0.65061]
[1779500682486,31.08,75366.3,34.7,0.0051,1e-05,0.6516]
[1779500687533,31.08,75366.3,34.7,0.0051,1e-05,0.6516]
[1779500692569,31.08,75366.06,34.7,0.0051,1e-05,0.65131]
[1779500694209,31.08,75366.06,34.7,0.0051,1e-05,0.65131]
[1779500694353,31.08,75364.85,34.7,0.00508,1e-05,0.64983]
[1779500694486,31.08,75364.85,34.7,0.00508,1e-05,0.64983]
[1779500696450,31.08,75357.73,34.7,0.00501,1e-05,0.64118]
[1779500699507,31.08,75369.41,34.7,0.00513,1e-05,0.65542]
[1779500699897,31.08,75369.41,34.7,0.00513,1e-05,0.65542]
[1779500705664,31.08,75370.63,34.7,0.00514,1e-05,0.65692]
[1779500709752,31.08,75366.02,34.7,0.0051,1e-05,0.65126]
[1779500709894,31.08,75366.02,34.7,0.0051,1e-05,0.65126]
[1779500712821,31.08,75366.01,34.7,0.0051,1e-05,0.65125]
[1779500713395,31.08,75365.54,34.7,0.00509,1e-05,0.65067]
[1779500718757,31.08,75364.61,34.7,0.00508,1e-05,0.64954]
[1779500723855,31.08,75372.98,34.7,0.00517,1e-05,0.65983]
[1779500726096,31.08,75368.09,34.7,0.00512,1e-05,0.6538]
[1779500726238,31.08,75368.09,34.7,0.00512,1e-05,0.6538]
[1779500726814,31.08,75354.94,34.7,0.00498,1e-05,0.63781]
[1779500728621,31.08,75351.28,34.7,0.00494,1e-05,0.63342]
[1779500728790,31.08,75351.28,34.7,0.00494,1e-05,0.63342]
[1779500729059,31.08,75351.28,34.7,0.00494,1e-05,0.63342]
[1779500730841,31.08,75334.22,34.7,0.00477,1e-05,0.6133]
[1779500735877,31.08,75334.97,34.7,0.00476,1e-05,0.61286]
[1779500740244,31.08,75332.23,34.7,0.00474,1e-05,0.60968]
[1779500741852,31.08,75335.29,34.7,0.00477,1e-05,0.61323]
[1779500746954,31.08,75339.52,34.7,0.00481,1e-05,0.61817]
[1779500751989,31.08,75327.73,34.7,0.00469,1e-05,0.60448]
[1779500757024,31.08,75319.05,34.7,0.00461,1e-05,0.59457]
[1779500758350,31.08,75316.73,34.7,0.00458,1e-05,0.59195]
[1779500758491,31.08,75316.73,34.7,0.00458,1e-05,0.59195]
[1779500764570,31.08,75320.73,34.7,0.00462,1e-05,0.59648]
[1779500769773,31.08,75318.13,34.7,0.0046,1e-05,0.59353]
[1779500775424,31.08,75319.3,34.7,0.00461,1e-05,0.59486]
[1779500775567,31.08,75319.3,34.7,0.00461,1e-05,0.59486]
[1779500791264,31.08,75320.91,34.7,0.00461,1e-05,0.5954]
[1779500792168,31.08,75320.91,34.7,0.00461,1e-05,0.5954]
[1779500792311,31.08,75320.91,34.7,0.00461,1e-05,0.5954]
[1779500799321,31.08,75320.92,34.7,0.00461,1e-05,0.59541]
[1779500804356,31.08,75316.1,34.7,0.00457,1e-05,0.58996]
[1779500807932,31.08,75316.28,34.7,0.00457,1e-05,0.59016]
[1779500808074,31.08,75316.28,34.7,0.00457,1e-05,0.59016]
[1779500814147,31.08,75312.52,34.7,0.00453,1e-05,0.58594]
[1779500819461,31.08,75299.97,34.7,0.00441,1e-05,0.57202]
[1779500823703,31.08,75297.4,34.7,0.00439,1e-05,0.56921]
[1779500823845,31.08,75297.4,34.7,0.00439,1e-05,0.56921]
[1779500828036,31.08,75280.35,34.7,0.00423,1e-05,0.55083]
[1779500833560,31.08,75277.24,34.7,0.00421,1e-05,0.54803]
[1779500838595,31.09,75277.29,34.7,0.00421,1e-05,0.54843]
[1779500840481,31.09,75276.58,34.7,0.00421,1e-05,0.5478]
[1779500840624,31.09,75276.58,34.7,0.00421,1e-05,0.5478]
[1779500849951,31.09,75292.56,34.7,0.00436,1e-05,0.56577]
[1779500855968,31.09,75293.91,34.7,0.00436,1e-05,0.566]
[1779500856110,31.09,75293.91,34.7,0.00436,1e-05,0.566]
[1779500861756,31.09,75297.39,34.7,0.00439,1e-05,0.56979]
[1779500866791,31.09,75301.0,34.7,0.00443,1e-05,0.57375]
[1779500871443,31.09,75301.15,34.7,0.00443,1e-05,0.57392]
[1779500871586,31.09,75301.02,34.7,0.00443,1e-05,0.57377]
[1779500876861,31.09,75303.54,34.7,0.00445,1e-05,0.57655]
[1779500881897,31.09,75295.17,34.7,0.00437,1e-05,0.56737]
[1779500886932,31.09,75305.2,34.7,0.00447,1e-05,0.57839]
[1779500888294,31.09,75305.2,34.7,0.00447,1e-05,0.57839]
[1779500888435,31.09,75305.2,34.7,0.00447,1e-05,0.57839]
[1779500893981,31.09,75323.3,34.7,0.00464,1e-05,0.59873]
[1779500899019,31.09,75330.76,34.7,0.00472,1e-05,0.60729]
[1779500904073,31.09,75331.07,34.7,0.00472,1e-05,0.60765]
[1779500904218,31.09,75331.07,34.7,0.00472,1e-05,0.60765]
[1779500910097,31.09,75330.05,34.7,0.00471,1e-05,0.60647]
[1779500915132,31.09,75326.58,34.7,0.00467,1e-05,0.60119]
[1779500919863,31.09,75327.4,34.7,0.00467,1e-05,0.60213]
[1779500920008,31.09,75327.4,34.7,0.00467,1e-05,0.60213]
[1779500925203,31.09,75327.96,34.7,0.00468,1e-05,0.60277]
[1779500930238,31.09,75327.73,34.7,0.00468,1e-05,0.6025]
[1779500935370,31.09,75327.63,34.7,0.00468,1e-05,0.60239]
[1779500935513,31.09,75327.63,34.7,0.00468,1e-05,0.60239]
[1779500941315,31.09,75328.28,34.7,0.00468,1e-05,0.60314]
[1779500946350,31.09,75326.8,34.7,0.00467,1e-05,0.60144]
[1779500950865,31.09,75328.46,34.7,0.00469,1e-05,0.60334]
[1779500951008,31.09,75328.46,34.7,0.00469,1e-05,0.60334]
[1779500956420,31.09,75332.28,34.7,0.00472,1e-05,0.60774]
[1779500961456,31.09,75335.97,34.7,0.00476,1e-05,0.61202]
[1779500966383,31.09,75335.74,34.7,0.00476,1e-05,0.61175]
[1779500966526,31.09,75335.74,34.7,0.00476,1e-05,0.61175]
[1779500973540,31.09,75335.63,34.7,0.00475,1e-05,0.61031]
[1779500978577,31.09,75337.58,34.7,0.00477,1e-05,0.61258]
[1779500981881,31.09,75339.74,34.7,0.00479,1e-05,0.61509]
[1779500982024,31.09,75339.74,34.7,0.00479,1e-05,0.61509]
[1779500989652,31.09,75339.36,34.7,0.00478,1e-05,0.61465]
[1779500994688,31.09,75339.04,34.7,0.00478,1e-05,0.61428]
[1779500998383,31.09,75338.72,34.7,0.00478,1e-05,0.6139]
[1779500998526,31.09,75338.72,34.7,0.00478,1e-05,0.6139]
[1779501004762,31.09,75344.37,34.7,0.00484,1e-05,0.62052]
[1779501011811,31.09,75342.07,34.7,0.00481,1e-05,0.61782]
[1779501013984,31.09,75337.15,34.7,0.00476,1e-05,0.61208]
[1779501014127,31.09,75337.15,34.7,0.00476,1e-05,0.61208]
[1779501021882,31.09,75340.38,34.7,0.00479,1e-05,0.61584]
[1779501025620,31.09,75340.35,34.7,0.00479,1e-05,0.61581]
[1779501031955,31.09,75340.25,34.7,0.00478,1e-05,0.61437]
[1779501037101,31.09,75339.39,34.7,0.00477,1e-05,0.61337]
[1779501043032,31.09,75340.9,34.7,0.00479,1e-05,0.61513]
[1779501048070,31.09,75340.58,34.7,0.00479,1e-05,0.61476]
[1779501055616,31.09,75340.36,34.7,0.00478,1e-05,0.6145]
[1779501055758,31.09,75340.36,34.7,0.00478,1e-05,0.6145]
[1779501062168,31.09,75340.19,34.7,0.00478,1e-05,0.6143]
[1779501067203,31.09,75340.33,34.7,0.00478,1e-05,0.61446]
[1779501072709,31.09,75340.36,34.7,0.00478,1e-05,0.6145]
[1779501072851,31.09,75340.36,34.7,0.00478,1e-05,0.6145]
[1779501078280,31.09,75339.68,34.7,0.00478,1e-05,0.61371]
[1779501083315,31.09,75339.86,34.7,0.00478,1e-05,0.61392]
[1779501088350,31.09,75339.8,34.7,0.00478,1e-05,0.61385]
[1779501089493,31.09,75339.8,34.7,0.00478,1e-05,0.61385]
[1779501089637,31.09,75339.8,34.7,0.00478,1e-05,0.61385]
[1779501096406,31.09,75339.75,34.7,0.00477,1e-05,0.61247]
[1779501101441,31.09,75339.71,34.7,0.00477,1e-05,0.61242]
[1779501106277,31.09,75339.54,34.7,0.00477,1e-05,0.61223]
[1779501106420,31.09,75339.54,34.7,0.00477,1e-05,0.61223]
[1779501112518,31.09,75340.01,34.7,0.00477,1e-05,0.61277]
[1779501117553,31.09,75334.12,34.7,0.00471,1e-05,0.60595]
[1779501122073,31.09,75331.04,34.7,0.00468,1e-05,0.60241]
[1779501122215,31.09,75331.04,34.7,0.00468,1e-05,0.60241]
[1779501127623,31.09,75331.5,34.7,0.00469,1e-05,0.60293]
[1779501132658,31.09,75331.83,34.7,0.00469,1e-05,0.60331]
[1779501138577,31.09,75331.78,34.7,0.00469,1e-05,0.60326]
[1779501138719,31.09,75331.78,34.7,0.00469,1e-05,0.60326]
[1779501145749,31.09,75331.71,34.7,0.00469,1e-05,0.60318]
[1779501153805,31.09,75331.79,34.7,0.00468,1e-05,0.60197]
[1779501155085,31.09,75331.79,34.7,0.00468,1e-05,0.60197]
[1779501155227,31.09,75331.79,34.7,0.00468,1e-05,0.60197]
[1779501163875,31.09,75331.7,34.7,0.00468,1e-05,0.60186]
[1779501168910,31.09,75331.7,34.7,0.00468,1e-05,0.60186]
[1779501171604,31.09,75331.7,34.7,0.00468,1e-05,0.60186]
[1779501171746,31.09,75331.7,34.7,0.00468,1e-05,0.60186]
[1779501179987,31.09,75332.15,34.7,0.00468,1e-05,0.60238]
[1779501185024,31.09,75340.56,34.7,0.00477,1e-05,0.6121]
[1779501188126,31.09,75349.58,34.7,0.00486,1e-05,0.62267]
[1779501188267,31.09,75349.58,34.7,0.00486,1e-05,0.62267]
[1779501194088,31.09,75357.71,34.7,0.00494,1e-05,0.63233]
[1779501199123,31.09,75357.48,34.7,0.00494,1e-05,0.63205]
[1779501203621,31.09,75357.03,34.7,0.00494,1e-05,0.63151]
[1779501203764,31.09,75357.03,34.7,0.00494,1e-05,0.63151]
[1779501210200,31.09,75356.86,34.7,0.00493,1e-05,0.63131]
[1779501215235,31.09,75356.52,34.7,0.00492,1e-05,0.62956]
[1779501219126,31.09,75356.36,34.7,0.00492,1e-05,0.62937]
[1779501219268,31.09,75356.36,34.7,0.00492,1e-05,0.62937]
[1779501226312,31.09,75359.25,34.7,0.00495,1e-05,0.63282]
[1779501231347,31.09,75360.76,34.7,0.00496,1e-05,0.63463]
[1779501234368,31.09,75374.76,34.7,0.00511,1e-05,0.65161]
[1779501234916,31.09,75374.76,34.7,0.00511,1e-05,0.65161]
[1779501235058,31.09,75374.76,34.7,0.00511,1e-05,0.65161]
[1779501244438,31.09,75366.98,34.7,0.00503,1e-05,0.64213]
[1779501249473,31.09,75366.68,34.7,0.00503,1e-05,0.64176]
[1779501250412,31.09,75366.68,34.7,0.00503,1e-05,0.64176]
[1779501250557,31.09,75366.68,34.7,0.00503,1e-05,0.64176]
[1779501259549,31.09,75382.11,34.7,0.00519,1e-05,0.66068]
[1779501264584,31.09,75385.71,34.7,0.00523,1e-05,0.66516]
[1779501265932,31.09,75386.16,34.7,0.00524,1e-05,0.66572]
[1779501266075,31.09,75386.16,34.7,0.00524,1e-05,0.66572]
[1779501274654,31.09,75395.78,34.7,0.00533,1e-05,0.67641]
[1779501279689,31.09,75397.63,34.7,0.00535,1e-05,0.67876]
[1779501281727,31.09,75398.26,34.7,0.00536,1e-05,0.67956]
[1779501281869,31.09,75398.26,34.7,0.00536,1e-05,0.67956]
[1779501290766,31.09,75395.07,34.7,0.00532,1e-05,0.67552]
[1779501295802,31.09,75407.06,34.7,0.00546,1e-05,0.69082]
[1779501298079,31.09,75407.99,34.7,0.00547,1e-05,0.69202]
[1779501298222,31.09,75407.99,34.7,0.00547,1e-05,0.69202]
[1779501306879,31.09,75402.03,34.7,0.0054,1e-05,0.68437]
[1779501311914,31.09,75394.21,34.7,0.00531,1e-05,0.67443]
[1779501313604,31.09,75394.21,34.7,0.00531,1e-05,0.67443]
[1779501313747,31.09,75394.21,34.7,0.00531,1e-05,0.67443]
[1779501321984,31.09,75395.62,34.7,0.00533,1e-05,0.67621]
[1779501325845,31.09,75398.18,34.7,0.00536,1e-05,0.67946]
[1779501335075,31.09,75397.57,34.7,0.00534,1e-05,0.67726]
[1779501337340,31.09,75396.52,34.7,0.00533,1e-05,0.67593]
[1779501343130,31.09,75396.62,34.7,0.00533,1e-05,0.67606]
[1779501348166,31.09,75396.39,34.7,0.00533,1e-05,0.67577]
[1779501353202,31.09,75394.39,34.7,0.0053,1e-05,0.67324]
[1779501355430,31.09,75394.35,34.7,0.0053,1e-05,0.67319]
[1779501355572,31.09,75394.35,34.7,0.0053,1e-05,0.67319]
[1779501361257,31.09,75393.47,34.7,0.00529,1e-05,0.67208]
[1779501366293,31.09,75387.47,34.7,0.00523,1e-05,0.66456]
[1779501371329,31.09,75388.27,34.7,0.00524,1e-05,0.66556]
[1779501372948,31.09,75388.27,34.7,0.00524,1e-05,0.66556]
[1779501373100,31.09,75388.27,34.7,0.00524,1e-05,0.66556]
[1779501378379,31.09,75394.98,34.7,0.00531,1e-05,0.67399]
[1779501383414,31.09,75398.07,34.7,0.00535,1e-05,0.6779]
[1779501388907,31.09,75403.59,34.7,0.00541,1e-05,0.68493]
[1779501389049,31.09,75404.85,34.7,0.00542,1e-05,0.68655]
[1779501394491,31.09,75403.46,34.7,0.0054,1e-05,0.68333]
[1779501399526,31.09,75402.81,34.7,0.00539,1e-05,0.6825]
[1779501404957,31.09,75402.58,34.7,0.00539,1e-05,0.68221]
[1779501405102,31.09,75402.58,34.7,0.00539,1e-05,0.68221]
[1779501410603,31.09,75394.13,34.7,0.00529,1e-05,0.6715]
[1779501415638,31.09,75393.19,34.7,0.00528,1e-05,0.67032]
[1779501420997,31.09,75391.58,34.7,0.00526,1e-05,0.6683]
[1779501421139,31.09,75391.58,34.7,0.00526,1e-05,0.6683]
[1779501426716,31.09,75391.33,34.7,0.00526,1e-05,0.66798]
[1779501433765,31.09,75391.57,34.7,0.00526,1e-05,0.66828]
[1779501436766,31.09,75391.85,34.7,0.00527,1e-05,0.66864]
[1779501436908,31.09,75391.85,34.7,0.00527,1e-05,0.66864]
[1779501441857,31.09,75410.81,34.7,0.00548,1e-05,0.69278]
[1779501446892,31.09,75405.04,34.7,0.00541,1e-05,0.68536]
[1779501451927,31.09,75401.76,34.7,0.00537,1e-05,0.67974]
[1779501452825,31.09,75401.76,34.7,0.00537,1e-05,0.67974]
[1779501452969,31.09,75401.76,34.7,0.00537,1e-05,0.67974]
[1779501461997,31.09,75398.32,34.7,0.00533,1e-05,0.67537]
[1779501467033,31.09,75398.83,34.7,0.00533,1e-05,0.67602]
[1779501468870,31.09,75398.65,34.7,0.00533,1e-05,0.67579]
[1779501469012,31.09,75398.65,34.7,0.00533,1e-05,0.67579]
[1779501478110,31.09,75398.68,34.7,0.00533,1e-05,0.67583]
[1779501483145,31.09,75399.01,34.7,0.00533,1e-05,0.67625]
[1779501484913,31.09,75399.01,34.7,0.00533,1e-05,0.67625]
[1779501485056,31.09,75399.01,34.7,0.00533,1e-05,0.67625]
[1779501493216,31.09,75399.46,34.7,0.00534,1e-05,0.67682]
[1779501498251,31.09,75400.02,34.7,0.00535,1e-05,0.67753]
[1779501500950,31.09,75400.07,34.7,0.00535,1e-05,0.67759]
[1779501501093,31.09,75400.07,34.7,0.00535,1e-05,0.67759]
[1779501508321,31.09,75401.02,34.7,0.00536,1e-05,0.6788]
[1779501513356,31.09,75400.66,34.7,0.00534,1e-05,0.67692]
[1779501517000,31.09,75400.72,34.7,0.00534,1e-05,0.677]
[1779501517143,31.09,75401.41,34.7,0.00535,1e-05,0.67787]
[1779501522421,31.09,75403.95,34.7,0.00538,1e-05,0.6811]
[1779501527456,31.09,75404.06,34.7,0.00538,1e-05,0.68124]
[1779501533047,31.09,75403.57,34.7,0.00537,1e-05,0.68062]
[1779501533190,31.09,75403.57,34.7,0.00537,1e-05,0.68062]
[1779501538532,31.09,75403.07,34.7,0.00537,1e-05,0.67998]
[1779501543569,31.09,75399.24,34.7,0.00533,1e-05,0.67512]
[1779501548604,31.09,75398.79,34.7,0.00532,1e-05,0.67455]
[1779501549545,31.09,75398.79,34.7,0.00532,1e-05,0.67455]
[1779501549688,31.09,75398.79,34.7,0.00532,1e-05,0.67455]
[1779501558674,31.09,75399.77,34.7,0.00533,1e-05,0.67579]
[1779501563710,31.09,75400.36,34.7,0.00534,1e-05,0.67654]
[1779501566047,31.09,75400.39,34.7,0.00534,1e-05,0.67658]
[1779501566189,31.09,75400.37,34.7,0.00534,1e-05,0.67655]
[1779501571765,31.09,75399.27,34.7,0.00532,1e-05,0.67374]
[1779501576800,31.09,75405.97,34.7,0.00539,1e-05,0.68225]
[1779501582824,31.09,75405.67,34.7,0.00539,1e-05,0.68187]
[1779501582968,31.09,75405.67,34.7,0.00539,1e-05,0.68187]
[1779501588884,31.09,75410.62,34.7,0.00544,1e-05,0.68821]
[1779501593918,31.09,75409.46,34.7,0.00543,1e-05,0.68672]
[1779501598611,31.09,75410.52,34.7,0.00544,1e-05,0.68808]
[1779501598754,31.09,75410.52,34.7,0.00544,1e-05,0.68808]
[1779501603989,31.09,75418.78,34.7,0.00554,1e-05,0.69877]
[1779501609024,31.09,75421.02,34.7,0.00556,1e-05,0.7017]
[1779501614059,31.09,75422.53,34.7,0.00558,1e-05,0.70367]
[1779501615943,31.09,75423.18,34.7,0.00559,1e-05,0.70452]
[1779501616092,31.09,75423.18,34.7,0.00559,1e-05,0.70452]
[1779501624131,31.09,75431.24,34.7,0.00568,1e-05,0.71516]
[1779501629175,31.09,75434.31,34.7,0.00572,1e-05,0.71925]
[1779501633188,31.09,75434.81,34.7,0.00571,1e-05,0.71843]
[1779501633330,31.09,75434.85,34.7,0.00571,1e-05,0.71849]
[1779501639246,31.09,75433.7,34.7,0.0057,1e-05,0.71695]
[1779501644281,31.09,75437.48,34.7,0.00574,1e-05,0.722]
[1779501648991,31.09,75433.56,34.7,0.0057,1e-05,0.71677]
[1779501649137,31.09,75433.56,34.7,0.0057,1e-05,0.71677]
[1779501654351,31.09,75432.29,34.7,0.00568,1e-05,0.71508]
[1779501659386,31.09,75427.72,34.7,0.00563,1e-05,0.70903]
[1779501662407,31.09,75415.59,34.7,0.00549,1e-05,0.69318]
[1779501664844,31.09,75415.19,34.7,0.00548,1e-05,0.69266]
[1779501664987,31.09,75415.19,34.7,0.00548,1e-05,0.69266]
[1779501672477,31.09,75419.43,34.7,0.00553,1e-05,0.69816]
[1779501676505,31.09,75405.45,34.7,0.00537,1e-05,0.68016]
[1779501681655,31.09,75398.74,34.7,0.0053,1e-05,0.67166]
[1779501681798,31.09,75398.74,34.7,0.0053,1e-05,0.67166]
[1779501687582,31.09,75401.52,34.7,0.00533,1e-05,0.67517]
[1779501692617,31.09,75411.06,34.7,0.00543,1e-05,0.6859]
[1779501697487,31.09,75408.97,34.7,0.0054,1e-05,0.68322]
[1779501697631,31.09,75408.97,34.7,0.0054,1e-05,0.68322]
[1779501702687,31.09,75409.67,34.7,0.00541,1e-05,0.68412]
[1779501711750,31.09,75409.79,34.7,0.00541,1e-05,0.68427]
[1779501714005,31.09,75409.79,34.7,0.00541,1e-05,0.68427]
[1779501714147,31.09,75409.79,34.7,0.00541,1e-05,0.68427]
[1779501721820,31.09,75406.79,34.7,0.00538,1e-05,0.68044]
[1779501726855,31.09,75406.37,34.7,0.00537,1e-05,0.6799]
[1779501730243,31.09,75406.3,34.7,0.00537,1e-05,0.67981]
[1779501730388,31.09,75406.33,34.7,0.00537,1e-05,0.67985]
[1779501735918,31.09,75412.84,34.7,0.00545,1e-05,0.68818]
[1779501740953,31.09,75408.09,34.7,0.00539,1e-05,0.6821]
[1779501745988,31.09,75401.16,34.7,0.00531,1e-05,0.67329]
[1779501746777,31.09,75401.16,34.7,0.00531,1e-05,0.67329]
[1779501746919,31.09,75401.16,34.7,0.00531,1e-05,0.67329]
[1779501756073,31.09,75395.89,34.7,0.00525,1e-05,0.66526]
[1779501761108,31.09,75394.91,34.7,0.00523,1e-05,0.66403]
[1779501766143,31.09,75394.77,34.7,0.00523,1e-05,0.66386]
[1779501771177,31.09,75384.9,34.7,0.00513,1e-05,0.65163]
[1779501776213,31.09,75383.63,34.7,0.00511,1e-05,0.65007]
[1779501781248,31.09,75383.58,34.7,0.00511,1e-05,0.65001]
[1779501786283,31.09,75377.03,34.7,0.00504,1e-05,0.64202]
[1779501791318,31.09,75376.71,34.7,0.00504,1e-05,0.64163]
[1779501796353,31.09,75376.32,34.7,0.00503,1e-05,0.64115]
[1779501801387,31.09,75376.25,34.7,0.00503,1e-05,0.64107]
[1779501806424,31.09,75374.44,34.7,0.00501,1e-05,0.63888]
[1779501811740,31.09,75370.59,34.7,0.00497,1e-05,0.63424]
[1779501817504,31.09,75365.39,34.7,0.00491,1e-05,0.62667]
[1779501822539,31.09,75362.66,34.7,0.00488,1e-05,0.62343]
[1779501825450,31.09,75362.64,34.7,0.00488,1e-05,0.62341]
[1779501830595,31.09,75363.34,34.7,0.00489,1e-05,0.62424]
[1779501835630,31.09,75366.35,34.7,0.00492,1e-05,0.62781]
[1779501840665,31.09,75366.24,34.7,0.00492,1e-05,0.62768]
[1779501846707,31.09,75367.34,34.7,0.00493,1e-05,0.62899]
[1779501851742,31.09,75369.62,34.7,0.00495,1e-05,0.63172]
[1779501856777,31.09,75368.11,34.7,0.00494,1e-05,0.62991]
[1779501861817,31.09,75367.96,34.7,0.00494,1e-05,0.62973]
[1779501866852,31.09,75362.13,34.7,0.00488,1e-05,0.6228]
[1779501871887,31.09,75360.41,34.7,0.00485,1e-05,0.61943]
[1779501876924,31.09,75359.48,34.7,0.00484,1e-05,0.61834]
[1779501881958,31.09,75353.81,34.7,0.00478,1e-05,0.6117]
[1779501886993,31.09,75349.19,34.7,0.00473,1e-05,0.60633]
[1779501892028,31.09,75340.66,34.7,0.00465,1e-05,0.59653]
[1779501897065,31.09,75335.99,34.7,0.0046,1e-05,0.59122]
[1779501902100,31.09,75348.09,34.7,0.00472,1e-05,0.60506]
[1779501907135,31.09,75351.57,34.7,0.00476,1e-05,0.60909]
[1779501912171,31.09,75356.35,34.7,0.00481,1e-05,0.61467]
[1779501917205,31.09,75357.74,34.7,0.00482,1e-05,0.61629]
[1779501922240,31.09,75366.37,34.7,0.00491,1e-05,0.62649]
[1779501924656,31.09,75365.66,34.7,0.0049,1e-05,0.62565]
[1779501930297,31.09,75366.95,34.7,0.00491,1e-05,0.62718]
[1779501935332,31.09,75365.93,34.7,0.00489,1e-05,0.62462]
[1779501936138,31.09,75365.93,34.7,0.00489,1e-05,0.62462]
[1779501941374,31.09,75366.44,34.7,0.0049,1e-05,0.62523]
[1779501946409,31.09,75366.22,34.7,0.0049,1e-05,0.62497]
[1779501951445,31.09,75367.45,34.7,0.00491,1e-05,0.62643]
[1779501953956,31.09,75373.31,34.7,0.00497,1e-05,0.63343]
[1779501954098,31.09,75373.31,34.7,0.00497,1e-05,0.63343]
[1779501961515,31.09,75376.82,34.7,0.00501,1e-05,0.63766]
[1779501966551,31.09,75376.8,34.7,0.00501,1e-05,0.63764]
[1779501969900,31.09,75373.73,34.7,0.00498,1e-05,0.63394]
[1779501970044,31.09,75373.73,34.7,0.00498,1e-05,0.63394]
[1779501976620,31.09,75375.87,34.7,0.005,1e-05,0.63651]
[1779501981655,31.09,75379.5,34.7,0.00504,1e-05,0.6409]
[1779501985555,31.09,75382.83,34.7,0.00507,1e-05,0.64495]
[1779501985700,31.09,75384.0,34.7,0.00508,1e-05,0.64638]
[1779501994746,31.09,75383.73,34.7,0.00507,1e-05,0.64467]
[1779502000788,31.09,75383.79,34.7,0.00507,1e-05,0.64475]
[1779502001779,31.09,75383.79,34.7,0.00507,1e-05,0.64475]
[1779502001921,31.09,75383.79,34.7,0.00507,1e-05,0.64475]
[1779502010863,31.09,75384.43,34.7,0.00508,1e-05,0.64553]
[1779502015899,31.09,75388.09,34.7,0.00512,1e-05,0.65001]
[1779502016906,31.09,75402.86,34.7,0.00528,1e-05,0.66836]
[1779502018992,31.09,75404.33,34.7,0.0053,1e-05,0.67021]
[1779502019134,31.09,75404.33,34.7,0.0053,1e-05,0.67021]
[1779502026978,31.09,75399.17,34.7,0.00524,1e-05,0.66373]
[1779502032016,31.09,75401.97,34.7,0.00527,1e-05,0.66724]
[1779502034982,31.09,75401.57,34.7,0.00526,1e-05,0.66674]
[1779502035125,31.09,75401.57,34.7,0.00526,1e-05,0.66674]
[1779502035434,31.09,75401.57,34.7,0.00526,1e-05,0.66674]
[1779502041077,31.09,75400.69,34.7,0.00526,1e-05,0.66563]
[1779502046112,31.09,75400.71,34.7,0.00526,1e-05,0.66566]
[1779502050927,31.09,75402.3,34.7,0.00527,1e-05,0.66765]
[1779502051070,31.09,75402.3,34.7,0.00527,1e-05,0.66765]
[1779502056182,31.09,75415.84,34.7,0.00541,1e-05,0.6834]
[1779502056959,31.09,75415.84,34.7,0.00541,1e-05,0.6834]
[1779502057637,31.09,75415.84,34.7,0.00541,1e-05,0.6834]
[1779502066252,31.09,75419.53,34.7,0.00546,1e-05,0.68814]
[1779502066866,31.09,75419.53,34.7,0.00546,1e-05,0.68814]
[1779502067009,31.09,75419.53,34.7,0.00546,1e-05,0.68814]
[1779502076322,31.09,75416.56,34.7,0.00542,1e-05,0.68432]
[1779502082364,31.09,75414.01,34.7,0.00539,1e-05,0.68106]
[1779502082809,31.09,75414.01,34.7,0.00539,1e-05,0.68106]
[1779502082951,31.09,75414.01,34.7,0.00539,1e-05,0.68106]
[1779502088406,31.09,75408.56,34.7,0.00533,1e-05,0.67413]
[1779502093441,31.09,75407.97,34.7,0.00533,1e-05,0.67338]
[1779502098476,31.09,75408.83,34.7,0.00533,1e-05,0.67447]
[1779502098752,31.09,75408.83,34.7,0.00533,1e-05,0.67447]
[1779502098895,31.09,75408.83,34.7,0.00533,1e-05,0.67447]
[1779502104518,31.09,75409.42,34.7,0.00534,1e-05,0.67522]
[1779502109552,31.09,75410.15,34.7,0.00535,1e-05,0.67614]
[1779502114589,31.09,75414.46,34.7,0.00539,1e-05,0.6802]
[1779502114962,31.09,75414.46,34.7,0.00539,1e-05,0.6802]
[1779502115105,31.09,75414.46,34.7,0.00539,1e-05,0.6802]
[1779502124659,31.09,75416.28,34.7,0.00541,1e-05,0.68253]
[1779502130701,31.09,75416.33,34.7,0.00541,1e-05,0.68259]
[1779502130898,31.09,75416.33,34.7,0.00541,1e-05,0.68259]
[1779502131041,31.09,75416.33,34.7,0.00541,1e-05,0.68259]
[1779502138758,31.09,75416.21,34.7,0.00541,1e-05,0.68244]
[1779502143793,31.09,75411.84,34.7,0.00536,1e-05,0.67686]
[1779502146858,31.09,75412.37,34.7,0.00536,1e-05,0.67754]
[1779502147003,31.09,75412.37,34.7,0.00536,1e-05,0.67754]
[1779502154872,31.09,75415.72,34.7,0.0054,1e-05,0.68181]
[1779502160914,31.09,75415.95,34.7,0.0054,1e-05,0.6821]
[1779502162509,31.09,75415.95,34.7,0.0054,1e-05,0.6821]
[1779502162653,31.09,75415.95,34.7,0.0054,1e-05,0.6821]
[1779502171993,31.09,75420.24,34.7,0.00544,1e-05,0.68617]
[1779502177025,31.09,75420.15,34.7,0.00544,1e-05,0.68605]
[1779502178451,31.09,75420.15,34.7,0.00544,1e-05,0.68605]
[1779502178595,31.09,75420.15,34.7,0.00544,1e-05,0.68605]
[1779502185082,31.09,75420.22,34.7,0.00544,1e-05,0.68614]
[1779502187096,31.09,75408.43,34.7,0.00531,1e-05,0.67112]
[1779502192133,31.09,75406.7,34.7,0.00529,1e-05,0.66894]
[1779502194404,31.09,75406.38,34.7,0.00529,1e-05,0.66854]
[1779502194547,31.09,75406.38,34.7,0.00529,1e-05,0.66854]
[1779502202203,31.09,75396.42,34.7,0.00518,1e-05,0.65611]
[1779502207239,31.09,75403.32,34.7,0.00525,1e-05,0.6647]
[1779502210918,31.09,75396.73,34.7,0.00518,1e-05,0.65649]
[1779502211061,31.09,75396.73,34.7,0.00518,1e-05,0.65649]
[1779502217309,31.09,75398.13,34.7,0.00519,1e-05,0.65823]
[1779502223353,31.09,75398.36,34.7,0.0052,1e-05,0.65851]
[1779502227323,31.09,75398.36,34.7,0.0052,1e-05,0.65851]
[1779502227546,31.09,75398.36,34.7,0.0052,1e-05,0.65851]
[1779502233423,31.09,75394.46,34.7,0.00514,1e-05,0.65229]
[1779502238659,31.09,75401.8,34.7,0.00522,1e-05,0.66139]
[1779502243364,31.09,75401.91,34.7,0.00523,1e-05,0.66153]
[1779502243508,31.09,75401.91,34.7,0.00523,1e-05,0.66153]
[1779502248528,31.09,75402.53,34.7,0.00523,1e-05,0.6623]
[1779502253564,31.09,75396.14,34.7,0.00516,1e-05,0.65437]
[1779502255760,31.09,75394.25,34.7,0.00514,1e-05,0.65203]
[1779502255901,31.09,75392.47,34.7,0.00512,1e-05,0.64984]
[1779502259177,31.09,75392.96,34.7,0.00513,1e-05,0.65045]
[1779502259320,31.09,75392.96,34.7,0.00513,1e-05,0.65045]
[1779502266654,31.09,75392.97,34.7,0.00513,1e-05,0.65046]
[1779502271689,31.09,75393.54,34.7,0.00513,1e-05,0.65116]
[1779502272851,31.09,75393.54,34.7,0.00513,1e-05,0.65116]
[1779502272994,31.09,75393.44,34.7,0.00513,1e-05,0.65104]
[1779502274984,31.09,75393.07,34.7,0.00513,1e-05,0.65058]
[1779502275126,31.09,75393.07,34.7,0.00513,1e-05,0.65058]
[1779502283773,31.09,75393.98,34.7,0.00514,1e-05,0.6517]
[1779502288808,31.09,75394.09,34.7,0.00514,1e-05,0.65184]
[1779502289649,31.09,75394.09,34.7,0.00514,1e-05,0.65184]
[1779502289793,31.09,75394.09,34.7,0.00514,1e-05,0.65184]
[1779502291789,31.09,75393.79,34.7,0.00514,1e-05,0.65147]
[1779502291931,31.09,75393.2,34.7,0.00512,1e-05,0.64935]
[1779502298888,31.09,75395.27,34.7,0.00514,1e-05,0.6519]
[1779502303921,31.09,75397.97,34.7,0.00517,1e-05,0.65523]
[1779502306181,31.09,75397.7,34.7,0.00517,1e-05,0.6549]
[1779502306324,31.09,75397.7,34.7,0.00517,1e-05,0.6549]
[1779502308313,31.09,75397.91,34.7,0.00517,1e-05,0.65516]
[1779502308455,31.09,75397.91,34.7,0.00517,1e-05,0.65516]
[1779502317013,31.09,75399.89,34.7,0.00519,1e-05,0.65761]
[1779502322707,31.09,75404.6,34.7,0.00524,1e-05,0.66348]
[1779502322850,31.09,75404.6,34.7,0.00524,1e-05,0.66348]
[1779502324847,31.09,75407.82,34.7,0.00528,1e-05,0.66752]
[1779502324990,31.09,75407.86,34.7,0.00528,1e-05,0.66757]
[1779502330116,31.09,75408.94,34.7,0.00529,1e-05,0.66893]
[1779502336152,31.09,75413.75,34.7,0.00535,1e-05,0.67501]
[1779502339515,31.09,75414.0,34.7,0.00535,1e-05,0.67532]
[1779502339660,31.09,75414.0,34.7,0.00535,1e-05,0.67532]
[1779502341668,31.09,75414.34,34.7,0.00535,1e-05,0.67575]
[1779502341810,31.09,75414.34,34.7,0.00535,1e-05,0.67575]
[1779502347229,31.09,75418.34,34.7,0.0054,1e-05,0.68085]
[1779502352264,31.09,75413.26,34.7,0.00533,1e-05,0.67296]
[1779502356047,31.09,75415.25,34.7,0.00535,1e-05,0.67548]
[1779502356191,31.09,75415.25,34.7,0.00535,1e-05,0.67548]
[1779502358180,31.09,75415.07,34.7,0.00535,1e-05,0.67525]
[1779502358322,31.09,75415.07,34.7,0.00535,1e-05,0.67525]
[1779502368377,31.09,75412.31,34.7,0.00532,1e-05,0.67176]
[1779502371558,31.09,75412.36,34.7,0.00532,1e-05,0.67182]
[1779502371701,31.09,75412.36,34.7,0.00532,1e-05,0.67182]
[1779502374975,31.09,75412.32,34.7,0.00532,1e-05,0.67177]
[1779502375118,31.09,75412.32,34.7,0.00532,1e-05,0.67177]
[1779502382475,31.09,75412.13,34.7,0.00532,1e-05,0.67153]
[1779502387664,31.09,75421.26,34.7,0.00542,1e-05,0.68315]
[1779502388082,31.09,75424.65,34.7,0.00546,1e-05,0.68751]
[1779502388225,31.09,75424.65,34.7,0.00546,1e-05,0.68751]
[1779502393558,31.09,75432.4,34.7,0.00555,1e-05,0.69756]
[1779502396579,31.09,75451.81,34.7,0.00578,1e-05,0.72327]
[1779502401614,31.09,75447.04,34.7,0.00572,1e-05,0.71688]
[1779502404648,31.09,75445.17,34.7,0.0057,1e-05,0.71438]
[1779502404791,31.09,75445.17,34.7,0.0057,1e-05,0.71438]
[1779502411685,31.09,75443.15,34.7,0.00566,1e-05,0.71022]
[1779502416722,31.09,75444.08,34.7,0.00567,1e-05,0.71145]
[1779502421171,31.09,75442.78,34.7,0.00566,1e-05,0.70973]
[1779502421313,31.09,75442.78,34.7,0.00566,1e-05,0.70973]
[1779502428805,31.09,75443.56,34.7,0.00567,1e-05,0.71076]
[1779502434848,31.09,75442.71,34.7,0.00566,1e-05,0.70963]
[1779502437408,31.09,75442.71,34.7,0.00566,1e-05,0.70963]
[1779502437551,31.09,75442.71,34.7,0.00566,1e-05,0.70963]
[1779502444920,31.09,75447.44,34.7,0.00571,1e-05,0.71592]
[1779502449955,31.09,75445.35,34.7,0.00569,1e-05,0.71314]
[1779502453653,31.09,75446.49,34.7,0.0057,1e-05,0.71465]
[1779502453796,31.09,75446.49,34.7,0.0057,1e-05,0.71465]
[1779502463047,31.09,75449.76,34.7,0.00574,1e-05,0.71902]
[1779502468082,31.09,75450.03,34.7,0.00574,1e-05,0.71938]
[1779502470165,31.09,75449.23,34.7,0.00573,1e-05,0.71831]
[1779502470308,31.09,75449.23,34.7,0.00573,1e-05,0.71831]
[1779502478152,31.09,75454.26,34.7,0.00578,1e-05,0.72356]
[1779502485201,31.09,75454.83,34.7,0.00579,1e-05,0.72432]
[1779502486400,31.09,75454.83,34.7,0.00579,1e-05,0.72432]
[1779502486543,31.09,75454.83,34.7,0.00579,1e-05,0.72432]
[1779502492562,31.09,75455.62,34.7,0.0058,1e-05,0.72539]
[1779502493665,31.09,75416.34,34.7,0.00534,1e-05,0.67401]
[1779502494272,31.09,75374.34,34.7,0.00489,1e-05,0.62249]
[1779502499992,31.09,75380.96,34.7,0.00496,1e-05,0.63038]
[1779502502981,31.09,75390.43,34.7,0.00506,1e-05,0.64182]
[1779502503124,31.09,75390.43,34.7,0.00506,1e-05,0.64182]
[1779502508641,31.09,75394.03,34.7,0.0051,1e-05,0.64621]
[1779502516427,31.09,75404.34,34.7,0.00521,1e-05,0.65894]
[1779502519533,31.09,75404.19,34.7,0.00521,1e-05,0.65875]
[1779502519680,31.09,75404.19,34.7,0.00521,1e-05,0.65875]
[1779502526007,31.09,75404.07,34.7,0.00521,1e-05,0.6586]
[1779502526148,31.09,75404.07,34.7,0.00521,1e-05,0.6586]
[1779502531532,31.09,75405.25,34.7,0.00521,1e-05,0.65866]
[1779502536568,31.09,75406.52,34.7,0.00522,1e-05,0.66024]
[1779502537486,31.09,75406.52,34.7,0.00522,1e-05,0.66024]
[1779502542610,31.09,75406.49,34.7,0.00522,1e-05,0.66021]
[1779502547645,31.09,75404.04,34.7,0.00519,1e-05,0.65716]
[1779502550681,31.09,75422.03,34.7,0.00539,1e-05,0.67982]
[1779502551680,31.09,75434.48,34.7,0.00554,1e-05,0.69588]
[1779502554921,31.09,75444.46,34.7,0.00565,1e-05,0.70898]
[1779502555062,31.09,75444.46,34.7,0.00565,1e-05,0.70898]
[1779502561750,31.09,75446.33,34.7,0.00568,1e-05,0.71146]
[1779502566787,31.09,75446.34,34.7,0.00568,1e-05,0.71148]
[1779502571822,31.09,75448.39,34.7,0.0057,1e-05,0.7142]
[1779502572396,31.09,75448.39,34.7,0.0057,1e-05,0.7142]
[1779502572537,31.09,75448.39,34.7,0.0057,1e-05,0.7142]
[1779502581893,31.09,75450.82,34.7,0.00573,1e-05,0.71744]
[1779502587934,31.09,75452.64,34.7,0.00575,1e-05,0.71988]
[1779502588628,31.09,75452.64,34.7,0.00575,1e-05,0.71988]
[1779502588770,31.09,75452.64,34.7,0.00575,1e-05,0.71988]
[1779502599012,31.09,75452.66,34.7,0.00574,1e-05,0.71841]
[1779502604049,31.09,75452.7,34.7,0.00574,1e-05,0.71846]
[1779502604560,31.09,75452.7,34.7,0.00574,1e-05,0.71846]
[1779502604703,31.09,75452.7,34.7,0.00574,1e-05,0.71846]
[1779502614118,31.09,75455.14,34.7,0.00577,1e-05,0.72173]
[1779502619154,31.09,75455.56,34.7,0.00577,1e-05,0.7223]
[1779502620219,31.09,75455.56,34.7,0.00577,1e-05,0.7223]
[1779502620362,31.09,75456.19,34.7,0.00578,1e-05,0.72315]
[1779502626057,31.09,75456.38,34.7,0.00578,1e-05,0.7234]
[1779502631238,31.09,75463.41,34.7,0.00587,1e-05,0.73292]
[1779502636273,31.09,75461.92,34.7,0.00585,1e-05,0.73089]
[1779502637125,31.09,75461.92,34.7,0.00585,1e-05,0.73089]
[1779502637267,31.09,75461.92,34.7,0.00585,1e-05,0.73089]
[1779502646344,31.09,75456.37,34.7,0.00578,1e-05,0.72339]
[1779502651380,31.09,75456.28,34.7,0.00577,1e-05,0.72176]
[1779502653062,31.09,75456.28,34.7,0.00577,1e-05,0.72176]
[1779502653204,31.09,75456.28,34.7,0.00577,1e-05,0.72176]
[1779502665478,31.09,75455.36,34.7,0.00576,1e-05,0.72053]
[1779502667968,31.09,75455.36,34.7,0.00576,1e-05,0.72053]
[1779502668571,31.09,75455.4,34.7,0.00576,1e-05,0.72058]
[1779502668705,31.09,75455.4,34.7,0.00576,1e-05,0.72058]
[1779502668848,31.09,75455.4,34.7,0.00576,1e-05,0.72058]
[1779502674541,31.09,75447.57,34.7,0.00567,1e-05,0.71013]
[1779502679576,31.09,75448.69,34.7,0.00568,1e-05,0.71162]
[1779502684938,31.09,75448.88,34.7,0.00568,1e-05,0.71187]
[1779502685082,31.09,75448.88,34.7,0.00568,1e-05,0.71187]
[1779502690655,31.09,75454.94,34.7,0.00576,1e-05,0.71996]
[1779502695690,31.09,75454.84,34.7,0.00575,1e-05,0.71983]
[1779502700872,31.09,75452.9,34.7,0.00573,1e-05,0.71723]
[1779502701016,31.09,75452.9,34.7,0.00573,1e-05,0.71723]
[1779502706767,31.09,75454.22,34.7,0.00575,1e-05,0.719]
[1779502711802,31.09,75448.37,34.7,0.00567,1e-05,0.70971]
[1779502716815,31.09,75448.97,34.7,0.00567,1e-05,0.7105]
[1779502716960,31.09,75448.97,34.7,0.00567,1e-05,0.7105]
[1779502722826,31.09,75449.05,34.7,0.00567,1e-05,0.71061]
[1779502723886,31.09,75421.36,34.7,0.00535,1e-05,0.67466]
[1779502728921,31.09,75423.82,34.7,0.00538,1e-05,0.67779]
[1779502732749,31.09,75425.54,34.7,0.0054,1e-05,0.67999]
[1779502732892,31.09,75425.54,34.7,0.0054,1e-05,0.67999]
[1779502737531,31.09,75410.16,34.7,0.00523,1e-05,0.66056]
[1779502744038,31.09,75409.21,34.7,0.00522,1e-05,0.65937]
[1779502748971,31.09,75408.66,34.7,0.00521,1e-05,0.65869]
[1779502749114,31.09,75408.66,34.7,0.00521,1e-05,0.65869]
[1779502755137,31.09,75420.32,34.7,0.00534,1e-05,0.67334]
[1779502760173,31.09,75424.95,34.7,0.00539,1e-05,0.67923]
[1779502764920,31.09,75425.1,34.7,0.0054,1e-05,0.67942]
[1779502765062,31.09,75425.1,34.7,0.0054,1e-05,0.67942]
[1779502770243,31.09,75423.34,34.7,0.00538,1e-05,0.67718]
[1779502780845,31.09,75424.24,34.7,0.00538,1e-05,0.67689]
[1779502780989,31.09,75424.24,34.7,0.00538,1e-05,0.67689]
[1779502781311,31.09,75424.24,34.7,0.00538,1e-05,0.67689]
[1779502782543,31.09,75424.24,34.7,0.00538,1e-05,0.67689]
[1779502790385,31.09,75423.63,34.7,0.00537,1e-05,0.67611]
[1779502796487,31.09,75423.37,34.7,0.00537,1e-05,0.67578]
[1779502796630,31.09,75423.37,34.7,0.00537,1e-05,0.67578]
[1779502802469,31.09,75425.26,34.7,0.00539,1e-05,0.67819]
[1779502807504,31.09,75424.52,34.7,0.00538,1e-05,0.67725]
[1779502812429,31.09,75423.61,34.7,0.00537,1e-05,0.67609]
[1779502812571,31.09,75424.44,34.7,0.00538,1e-05,0.67714]
[1779502818583,31.09,75425.94,34.7,0.00539,1e-05,0.67906]
[1779502823618,31.09,75431.12,34.7,0.00545,1e-05,0.6857]
[1779502826816,31.09,75434.14,34.7,0.00549,1e-05,0.6896]
[1779502832681,31.09,75429.29,34.7,0.00542,1e-05,0.6819]
[1779502838070,31.09,75427.86,34.7,0.00541,1e-05,0.68007]
[1779502843761,31.09,75426.32,34.7,0.00539,1e-05,0.6781]
[1779502849803,31.09,75422.73,34.7,0.00535,1e-05,0.67354]
[1779502855492,31.09,75418.54,34.7,0.0053,1e-05,0.66824]
[1779502855634,31.09,75416.13,34.7,0.00527,1e-05,0.6652]
[1779502860881,31.09,75415.06,34.7,0.00526,1e-05,0.66386]
[1779502866923,31.09,75412.74,34.7,0.00524,1e-05,0.66096]
[1779502872591,31.09,75412.84,34.7,0.00524,1e-05,0.66108]
[1779502872736,31.09,75412.84,34.7,0.00524,1e-05,0.66108]
[1779502878000,31.09,75413.1,34.7,0.00524,1e-05,0.66141]
[1779502883036,31.09,75413.25,34.7,0.00524,1e-05,0.6616]
[1779502889396,31.09,75413.25,34.7,0.00524,1e-05,0.6616]
[1779502889539,31.09,75413.25,34.7,0.00524,1e-05,0.6616]
[1779502895144,31.09,75410.77,34.7,0.0052,1e-05,0.65709]
[1779502901186,31.09,75409.26,34.7,0.00519,1e-05,0.65522]
[1779502906190,31.09,75409.31,34.7,0.00519,1e-05,0.65528]
[1779502906335,31.09,75409.31,34.7,0.00519,1e-05,0.65528]
[1779502912263,31.09,75405.01,34.7,0.00514,1e-05,0.64997]
[1779502917298,31.09,75401.96,34.7,0.00511,1e-05,0.64622]
[1779502922333,31.09,75393.66,34.7,0.00502,1e-05,0.63611]
[1779502922709,31.09,75393.66,34.7,0.00502,1e-05,0.63611]
[1779502922852,31.09,75393.66,34.7,0.00502,1e-05,0.63611]
[1779502929382,31.09,75397.27,34.7,0.00506,1e-05,0.64049]
[1779502934419,31.09,75393.14,34.7,0.00501,1e-05,0.63548]
[1779502939232,31.09,75400.7,34.7,0.00509,1e-05,0.64468]
[1779502939374,31.09,75400.7,34.7,0.00509,1e-05,0.64468]
[1779502944497,31.09,75402.9,34.7,0.00512,1e-05,0.64737]
[1779502949532,31.09,75392.99,34.7,0.00501,1e-05,0.6353]
[1779502954568,31.09,75395.15,34.7,0.00502,1e-05,0.63654]
[1779502954748,31.09,75395.15,34.7,0.00502,1e-05,0.63654]
[1779502954892,31.09,75395.15,34.7,0.00502,1e-05,0.63654]
[1779502961617,31.09,75395.24,34.7,0.00502,1e-05,0.63665]
[1779502966652,31.09,75395.62,34.7,0.00503,1e-05,0.63711]
[1779502970548,31.09,75395.7,34.7,0.00503,1e-05,0.63721]
[1779502970691,31.09,75395.89,34.7,0.00503,1e-05,0.63744]
[1779502973486,31.09,75401.06,34.7,0.00509,1e-05,0.64373]
[1779502981486,31.09,75400.64,34.7,0.00508,1e-05,0.64322]
[1779502986070,31.09,75402.33,34.7,0.0051,1e-05,0.64528]
[1779502986212,31.09,75402.33,34.7,0.0051,1e-05,0.64528]
[1779502992835,31.09,75406.39,34.7,0.00514,1e-05,0.65027]
[1779502997870,31.09,75406.8,34.7,0.00515,1e-05,0.65078]
[1779503001630,31.09,75406.8,34.7,0.00515,1e-05,0.65078]
[1779503001773,31.09,75406.8,34.7,0.00515,1e-05,0.65078]
[1779503006936,31.09,75406.76,34.7,0.00515,1e-05,0.65073]
[1779503011971,31.09,75406.76,34.7,0.00514,1e-05,0.64933]
[1779503017182,31.09,75406.83,34.7,0.00514,1e-05,0.64942]
[1779503017325,31.09,75406.83,34.7,0.00514,1e-05,0.64942]
[1779503022041,31.09,75421.72,34.7,0.0053,1e-05,0.66797]
[1779503027076,31.09,75421.69,34.7,0.0053,1e-05,0.66794]
[1779503032622,31.09,75416.39,34.7,0.00524,1e-05,0.66128]
[1779503032987,31.09,75417.47,34.7,0.00526,1e-05,0.66263]
[1779503033130,31.09,75417.47,34.7,0.00526,1e-05,0.66263]
[1779503038153,31.09,75418.24,34.7,0.00526,1e-05,0.6636]
[1779503043188,31.09,75416.34,34.7,0.00524,1e-05,0.66122]
[1779503049231,31.09,75417.11,34.7,0.00525,1e-05,0.66218]
[1779503051565,31.09,75417.23,34.7,0.00525,1e-05,0.66233]
[1779503051708,31.09,75417.23,34.7,0.00525,1e-05,0.66233]
[1779503063330,31.09,75418.87,34.7,0.00527,1e-05,0.66439]
[1779503068365,31.09,75418.82,34.7,0.00527,1e-05,0.66432]
[1779503068509,31.09,75418.82,34.7,0.00527,1e-05,0.66432]
[1779503074407,31.09,75426.34,34.7,0.00534,1e-05,0.67239]
[1779503079442,31.09,75418.64,34.7,0.00526,1e-05,0.66268]
[1779503085092,31.09,75420.55,34.7,0.00528,1e-05,0.66508]
[1779503085233,31.09,75420.55,34.7,0.00528,1e-05,0.66508]
[1779503099583,31.09,75420.58,34.7,0.00528,1e-05,0.66512]
[1779503101833,31.09,75420.58,34.7,0.00528,1e-05,0.66512]
[1779503101978,31.09,75420.58,34.7,0.00528,1e-05,0.66512]
[1779503111667,31.09,75420.39,34.7,0.00528,1e-05,0.66488]
[1779503116702,31.09,75430.97,34.7,0.0054,1e-05,0.67828]
[1779503118606,31.09,75431.17,34.7,0.0054,1e-05,0.67854]
[1779503118747,31.09,75431.17,34.7,0.0054,1e-05,0.67854]
[1779503123411,31.09,75426.82,34.7,0.00535,1e-05,0.673]
[1779503128786,31.09,75423.4,34.7,0.00531,1e-05,0.66867]
[1779503133841,31.09,75421.44,34.7,0.00528,1e-05,0.66477]
[1779503135046,31.09,75421.44,34.7,0.00528,1e-05,0.66477]
[1779503141896,31.09,75423.54,34.7,0.0053,1e-05,0.66742]
[1779503146932,31.09,75426.94,34.7,0.00534,1e-05,0.67172]
[1779503152578,31.09,75427.13,34.7,0.00534,1e-05,0.67196]
[1779503152720,31.09,75427.13,34.7,0.00534,1e-05,0.67196]
[1779503158012,31.09,75425.52,34.7,0.00532,1e-05,0.66992]
[1779503164056,31.09,75424.72,34.7,0.00531,1e-05,0.66891]
[1779503166069,31.09,75412.62,34.7,0.00518,1e-05,0.65377]
[1779503169990,31.09,75413.51,34.7,0.00519,1e-05,0.65487]
[1779503170133,31.09,75413.51,34.7,0.00519,1e-05,0.65487]
[1779503176139,31.09,75420.24,34.7,0.00526,1e-05,0.66327]
[1779503181174,31.09,75423.98,34.7,0.00531,1e-05,0.66797]
[1779503186172,31.09,75423.76,34.7,0.0053,1e-05,0.6677]
[1779503186314,31.09,75423.76,34.7,0.0053,1e-05,0.6677]
[1779503190702,31.09,75424.06,34.7,0.00531,1e-05,0.66807]
[1779503196279,31.09,75424.42,34.7,0.0053,1e-05,0.6671]
[1779503202320,31.09,75424.24,34.7,0.0053,1e-05,0.66687]
[1779503203577,31.09,75424.24,34.7,0.0053,1e-05,0.66687]
[1779503203720,31.09,75424.24,34.7,0.0053,1e-05,0.66687]
[1779503212391,31.09,75430.74,34.7,0.00537,1e-05,0.67511]
[1779503217426,31.09,75431.02,34.7,0.00537,1e-05,0.67546]
[1779503219748,31.09,75431.09,34.7,0.00537,1e-05,0.67555]
[1779503219890,31.09,75431.09,34.7,0.00537,1e-05,0.67555]
[1779503227497,31.09,75417.65,34.7,0.00522,1e-05,0.65861]
[1779503233539,31.09,75419.1,34.7,0.00524,1e-05,0.66042]
[1779503235663,31.09,75419.07,34.7,0.00524,1e-05,0.66039]
[1779503235804,31.09,75419.07,34.7,0.00524,1e-05,0.66039]
[1779503243609,31.09,75410.77,34.7,0.00515,1e-05,0.65008]
[1779503248644,31.09,75410.28,34.7,0.00514,1e-05,0.64948]
[1779503251552,31.09,75410.28,34.7,0.00514,1e-05,0.64948]
[1779503251694,31.09,75410.28,34.7,0.00514,1e-05,0.64948]
[1779503262742,31.09,75407.94,34.7,0.00511,1e-05,0.64521]
[1779503267438,31.09,75413.0,34.7,0.00516,1e-05,0.65144]
[1779503267579,31.09,75413.0,34.7,0.00516,1e-05,0.65144]
[1779503272812,31.09,75407.99,34.7,0.00511,1e-05,0.64527]
[1779503278955,31.09,75407.96,34.7,0.00511,1e-05,0.64523]
[1779503283342,31.09,75404.83,34.7,0.00507,1e-05,0.6414]
[1779503283484,31.09,75404.83,34.7,0.00507,1e-05,0.6414]
[1779503288924,31.09,75404.26,34.7,0.00507,1e-05,0.64071]
[1779503293959,31.09,75404.01,34.7,0.00507,1e-05,0.64041]
[1779503298946,31.09,75404.87,34.7,0.00507,1e-05,0.64145]
[1779503299089,31.09,75404.87,34.7,0.00507,1e-05,0.64145]
[1779503305036,31.09,75404.75,34.7,0.00507,1e-05,0.64131]
[1779503313092,31.09,75404.74,34.7,0.00506,1e-05,0.63991]
[1779503314822,31.09,75404.74,34.7,0.00506,1e-05,0.63991]
[1779503314964,31.09,75404.74,34.7,0.00506,1e-05,0.63991]
[1779503325176,31.09,75404.72,34.7,0.00506,1e-05,0.63989]
[1779503330423,31.09,75404.72,34.7,0.00506,1e-05,0.63989]
[1779503330565,31.09,75404.72,34.7,0.00506,1e-05,0.63989]
[1779503336253,31.09,75404.19,34.7,0.00506,1e-05,0.63924]
[1779503341288,31.09,75399.64,34.7,0.00501,1e-05,0.63373]
[1779503346026,31.09,75399.71,34.7,0.00501,1e-05,0.63381]
[1779503346170,31.09,75399.71,34.7,0.00501,1e-05,0.63381]
[1779503354380,31.09,75399.94,34.7,0.00501,1e-05,0.63409]
[1779503361908,31.09,75401.23,34.7,0.00502,1e-05,0.63565]
[1779503362050,31.09,75401.23,34.7,0.00502,1e-05,0.63565]
[1779503367473,31.09,75400.63,34.7,0.00502,1e-05,0.63492]
[1779503372508,31.09,75400.54,34.7,0.00501,1e-05,0.63344]
[1779503377529,31.09,75400.54,34.7,0.00501,1e-05,0.63344]
[1779503377671,31.09,75400.54,34.7,0.00501,1e-05,0.63344]
[1779503383585,31.09,75398.4,34.7,0.00498,1e-05,0.63086]
[1779503388620,31.09,75398.33,34.7,0.00498,1e-05,0.63078]
[1779503393125,31.09,75398.43,34.7,0.00498,1e-05,0.6309]
[1779503393268,31.09,75398.43,34.7,0.00498,1e-05,0.6309]
[1779503398690,31.09,75397.52,34.7,0.00497,1e-05,0.6298]
[1779503403726,31.09,75405.65,34.7,0.00506,1e-05,0.63963]
[1779503408744,31.09,75400.62,34.7,0.00501,1e-05,0.63354]
[1779503408886,31.09,75400.62,34.7,0.00501,1e-05,0.63354]
[1779503414803,31.09,75400.59,34.7,0.00501,1e-05,0.6335]
[1779503419838,31.09,75400.41,34.7,0.00501,1e-05,0.63328]
[1779503424929,31.09,75400.77,34.7,0.00501,1e-05,0.63372]
[1779503425071,31.09,75400.77,34.7,0.00501,1e-05,0.63372]
[1779503426762,31.09,75396.9,34.7,0.00497,1e-05,0.62906]
[1779503431923,31.09,75396.4,34.7,0.00495,1e-05,0.62709]
[1779503433504,31.09,75396.43,34.7,0.00495,1e-05,0.62713]
[1779503438253,31.09,75395.38,34.7,0.00494,1e-05,0.62587]
[1779503444009,31.09,75394.12,34.7,0.00493,1e-05,0.62437]
[1779503449043,31.09,75392.28,34.7,0.00491,1e-05,0.62217]
[1779503454078,31.09,75393.01,34.7,0.00492,1e-05,0.62304]
[1779503455295,31.09,75388.87,34.7,0.00487,1e-05,0.61813]
[1779503455437,31.09,75388.87,34.7,0.00487,1e-05,0.61813]
[1779503464152,31.09,75386.04,34.7,0.00484,1e-05,0.61479]
[1779503469187,31.09,75386.04,34.7,0.00484,1e-05,0.61479]
[1779503472062,31.09,75386.04,34.7,0.00484,1e-05,0.61479]
[1779503472205,31.09,75386.04,34.7,0.00484,1e-05,0.61479]
[1779503477243,31.09,75383.9,34.7,0.00482,1e-05,0.61227]
[1779503484292,31.09,75384.26,34.7,0.00483,1e-05,0.6127]
[1779503488817,31.09,75387.35,34.7,0.00486,1e-05,0.61633]
[1779503488959,31.09,75387.35,34.7,0.00486,1e-05,0.61633]
[1779503494362,31.09,75398.77,34.7,0.00497,1e-05,0.62857]
[1779503499397,31.09,75398.21,34.7,0.00496,1e-05,0.6279]
[1779503504434,31.09,75396.14,34.7,0.00494,1e-05,0.62542]
[1779503505869,31.09,75396.14,34.7,0.00494,1e-05,0.62542]
[1779503506011,31.09,75396.14,34.7,0.00494,1e-05,0.62542]
[1779503515513,31.09,75395.91,34.7,0.00494,1e-05,0.62514]
[1779503520548,31.09,75395.85,34.7,0.00494,1e-05,0.62507]
[1779503521655,31.09,75395.85,34.7,0.00494,1e-05,0.62507]
[1779503521796,31.09,75395.85,34.7,0.00494,1e-05,0.62507]
[1779503530618,31.09,75403.56,34.7,0.00502,1e-05,0.63434]
[1779503535653,31.09,75407.33,34.7,0.00506,1e-05,0.63891]
[1779503537144,31.09,75407.33,34.7,0.00506,1e-05,0.63891]
[1779503537285,31.09,75408.78,34.7,0.00507,1e-05,0.64068]
[1779503542702,31.09,75408.62,34.7,0.00507,1e-05,0.64048]
[1779503547736,31.09,75410.51,34.7,0.00509,1e-05,0.64279]
[1779503552899,31.09,75410.14,34.7,0.00508,1e-05,0.64095]
[1779503553041,31.09,75410.14,34.7,0.00508,1e-05,0.64095]
[1779503560828,31.09,75409.95,34.7,0.00508,1e-05,0.64072]
[1779503565864,31.09,75406.61,34.7,0.00504,1e-05,0.63665]
[1779503569379,31.09,75406.35,34.7,0.00504,1e-05,0.63634]
[1779503569521,31.09,75406.35,34.7,0.00504,1e-05,0.63634]
[1779503575935,31.09,75405.48,34.7,0.00503,1e-05,0.63528]
[1779503580970,31.09,75404.56,34.7,0.00502,1e-05,0.63417]
[1779503585866,31.09,75405.56,34.7,0.00503,1e-05,0.63538]
[1779503586008,31.09,75405.56,34.7,0.00503,1e-05,0.63538]
[1779503593054,31.09,75405.57,34.7,0.00503,1e-05,0.63539]
[1779503598089,31.09,75405.56,34.7,0.00503,1e-05,0.63538]
[1779503601371,31.09,75406.28,34.7,0.00504,1e-05,0.63625]
[1779503601514,31.09,75406.28,34.7,0.00504,1e-05,0.63625]
[1779503610174,31.09,75412.78,34.7,0.00511,1e-05,0.64418]
[1779503616216,31.09,75410.58,34.7,0.00507,1e-05,0.6401]
[1779503617837,31.09,75408.26,34.7,0.00505,1e-05,0.63727]
[1779503617980,31.09,75408.26,34.7,0.00505,1e-05,0.63727]
[1779503627293,31.09,75403.38,34.7,0.00499,1e-05,0.63137]
[1779503632330,31.09,75403.01,34.7,0.00499,1e-05,0.63092]
[1779503634307,31.09,75403.01,34.7,0.00499,1e-05,0.63092]
[1779503634450,31.09,75402.6,34.7,0.00499,1e-05,0.63043]
[1779503641391,31.09,75405.86,34.7,0.00502,1e-05,0.63436]
[1779503648440,31.09,75405.45,34.7,0.00502,1e-05,0.63387]
[1779503650782,31.09,75403.75,34.7,0.005,1e-05,0.63182]
[1779503650925,31.09,75403.75,34.7,0.005,1e-05,0.63182]
[1779503655635,31.09,75408.1,34.7,0.00504,1e-05,0.63708]
[1779503661533,31.09,75407.38,34.7,0.00504,1e-05,0.63621]
[1779503667241,31.09,75407.07,34.7,0.00503,1e-05,0.63583]
[1779503667384,31.09,75407.08,34.7,0.00503,1e-05,0.63584]
[1779503672610,31.09,75407.17,34.7,0.00502,1e-05,0.63457]
[1779503677645,31.09,75407.78,34.7,0.00503,1e-05,0.63531]
[1779503683705,31.09,75406.95,34.7,0.00502,1e-05,0.63431]
[1779503683847,31.09,75406.95,34.7,0.00502,1e-05,0.63431]
[1779503689738,31.09,75395.16,34.7,0.0049,1e-05,0.62017]
[1779503694773,31.09,75394.79,34.7,0.00489,1e-05,0.61973]
[1779503700177,31.09,75394.71,34.7,0.00489,1e-05,0.61964]
[1779503700320,31.09,75394.71,34.7,0.00489,1e-05,0.61964]
[1779503702557,31.09,75394.56,34.7,0.00489,1e-05,0.61946]
[1779503707704,31.09,75394.64,34.7,0.00489,1e-05,0.61955]
[1779503709448,31.09,75394.72,34.7,0.00489,1e-05,0.61965]
[1779503709827,31.09,75394.72,34.7,0.00489,1e-05,0.61965]
[1779503715662,31.09,75394.17,34.7,0.00489,1e-05,0.619]
[1779503715807,31.09,75394.17,34.7,0.00489,1e-05,0.619]
[1779503716317,31.09,75394.17,34.7,0.00489,1e-05,0.619]
[1779503716925,31.09,75394.1,34.7,0.00489,1e-05,0.61891]
[1779503717535,31.09,75394.1,34.7,0.00489,1e-05,0.61891]
[1779503724984,31.09,75393.95,34.7,0.00488,1e-05,0.61874]
[1779503725508,31.09,75393.95,34.7,0.00488,1e-05,0.61874]
[1779503727836,31.09,75393.9,34.7,0.00488,1e-05,0.61868]
[1779503728482,31.09,75393.9,34.7,0.00488,1e-05,0.61868]
[1779503734048,31.09,75393.27,34.7,0.00487,1e-05,0.61658]
[1779503736938,31.09,75393.38,34.7,0.00487,1e-05,0.61671]
[1779503737556,31.09,75392.98,34.7,0.00486,1e-05,0.61624]
[1779503748146,31.09,75392.95,34.7,0.00486,1e-05,0.6162]
[1779503753181,31.09,75392.92,34.7,0.00486,1e-05,0.61617]
[1779503754231,31.09,75392.92,34.7,0.00486,1e-05,0.61617]
[1779503754372,31.09,75392.92,34.7,0.00486,1e-05,0.61617]
[1779503760230,31.09,75393.76,34.7,0.00487,1e-05,0.61716]
[1779503765265,31.09,75393.55,34.7,0.00487,1e-05,0.61691]
[1779503770300,31.09,75393.36,34.7,0.00487,1e-05,0.61669]
[1779503770983,31.09,75393.36,34.7,0.00487,1e-05,0.61669]
[1779503771125,31.09,75393.36,34.7,0.00487,1e-05,0.61669]
[1779503780370,31.09,75396.22,34.7,0.0049,1e-05,0.62007]
[1779503785405,31.09,75397.02,34.7,0.00491,1e-05,0.62102]
[1779503787727,31.09,75397.77,34.7,0.00491,1e-05,0.62192]
[1779503787868,31.09,75397.77,34.7,0.00491,1e-05,0.62192]
[1779503795475,31.09,75396.94,34.7,0.00489,1e-05,0.61957]
[1779503800511,31.09,75419.01,34.7,0.00513,1e-05,0.64624]
[1779503801518,31.09,75433.67,34.7,0.00529,1e-05,0.66449]
[1779503804485,31.09,75426.19,34.7,0.00521,1e-05,0.65512]
[1779503804626,31.09,75423.02,34.7,0.00517,1e-05,0.65119]
[1779503811280,31.09,75417.78,34.7,0.00512,1e-05,0.64473]
[1779503816623,31.09,75415.89,34.7,0.0051,1e-05,0.64241]
[1779503820951,31.09,75416.06,34.7,0.0051,1e-05,0.64262]
[1779503821095,31.09,75416.06,34.7,0.0051,1e-05,0.64262]
[1779503827702,31.09,75415.99,34.7,0.0051,1e-05,0.64254]
[1779503833080,31.09,75407.24,34.7,0.005,1e-05,0.6319]
[1779503836452,31.09,75405.14,34.7,0.00498,1e-05,0.62937]
[1779503836594,31.09,75405.14,34.7,0.00498,1e-05,0.62937]
[1779503841802,31.09,75405.0,34.7,0.00498,1e-05,0.6292]
[1779503850865,31.09,75402.0,34.7,0.00495,1e-05,0.6256]
[1779503852923,31.09,75402.0,34.7,0.00495,1e-05,0.6256]
[1779503853066,31.09,75402.0,34.7,0.00495,1e-05,0.6256]
[1779503860935,31.09,75402.0,34.7,0.00494,1e-05,0.62424]
[1779503865970,31.09,75408.94,34.7,0.00501,1e-05,0.63258]
[1779503868396,31.09,75408.89,34.7,0.00501,1e-05,0.63252]
[1779503868538,31.09,75408.89,34.7,0.00501,1e-05,0.63252]
[1779503876044,31.09,75407.9,34.7,0.005,1e-05,0.63132]
[1779503881079,31.09,75403.04,34.7,0.00495,1e-05,0.62548]
[1779503883880,31.09,75403.04,34.7,0.00495,1e-05,0.62548]
[1779503884024,31.09,75403.04,34.7,0.00495,1e-05,0.62548]
[1779503889956,31.09,75402.24,34.7,0.00494,1e-05,0.62452]
[1779503890786,31.09,75402.24,34.7,0.00494,1e-05,0.62452]
[1779503896187,31.09,75404.1,34.7,0.00496,1e-05,0.62675]
[1779503900350,31.09,75404.08,34.7,0.00496,1e-05,0.62673]
[1779503900492,31.09,75404.08,34.7,0.00496,1e-05,0.62673]
[1779503909278,31.09,75404.12,34.7,0.00496,1e-05,0.62678]
[1779503914313,31.09,75404.33,34.7,0.00495,1e-05,0.62566]
[1779503915824,31.09,75404.33,34.7,0.00495,1e-05,0.62566]
[1779503915965,31.09,75404.33,34.7,0.00495,1e-05,0.62566]
[1779503925390,31.09,75404.45,34.7,0.00495,1e-05,0.6258]
[1779503932275,31.09,75404.54,34.7,0.00495,1e-05,0.62591]
[1779503932417,31.09,75404.54,34.7,0.00495,1e-05,0.62591]
[1779503938482,31.09,75403.02,34.7,0.00494,1e-05,0.62409]
[1779503943517,31.09,75403.55,34.7,0.00494,1e-05,0.62473]
[1779503948552,31.09,75404.26,34.7,0.00495,1e-05,0.62557]
[1779503948749,31.09,75404.26,34.7,0.00495,1e-05,0.62557]
[1779503948892,31.09,75404.26,34.7,0.00495,1e-05,0.62557]
[1779503954594,31.09,75403.78,34.7,0.00495,1e-05,0.625]
[1779503959629,31.09,75403.91,34.7,0.00495,1e-05,0.62516]
[1779503964496,31.09,75403.66,34.7,0.00494,1e-05,0.62486]
[1779503964637,31.09,75403.66,34.7,0.00494,1e-05,0.62486]
[1779503969700,31.09,75403.2,34.7,0.00494,1e-05,0.62431]
[1779503974735,31.09,75409.17,34.7,0.00499,1e-05,0.6301]
[1779503980147,31.09,75409.71,34.7,0.005,1e-05,0.63075]
[1779503980961,31.09,75409.11,34.7,0.00499,1e-05,0.63003]
[1779503981103,31.09,75409.11,34.7,0.00499,1e-05,0.63003]
[1779503990846,31.09,75408.52,34.7,0.00499,1e-05,0.62932]
[1779503995883,31.09,75408.34,34.7,0.00498,1e-05,0.6291]
[1779503997428,31.09,75408.34,34.7,0.00498,1e-05,0.6291]
[1779503997573,31.09,75408.34,34.7,0.00498,1e-05,0.6291]
[1779504006960,31.09,75403.88,34.7,0.00494,1e-05,0.62375]
[1779504011995,31.09,75405.42,34.7,0.00495,1e-05,0.6256]
[1779504012913,31.09,75405.42,34.7,0.00495,1e-05,0.6256]
[1779504013055,31.09,75405.42,34.7,0.00495,1e-05,0.6256]
[1779504022072,31.09,75404.4,34.7,0.00494,1e-05,0.62438]
[1779504025809,31.09,75401.72,34.7,0.00491,1e-05,0.62118]
[1779504031135,31.09,75400.73,34.7,0.00489,1e-05,0.61864]
[1779504037283,31.09,75400.49,34.7,0.00489,1e-05,0.61836]
[1779504043220,31.09,75400.31,34.7,0.00489,1e-05,0.61814]
[1779504048255,31.09,75400.09,34.7,0.00489,1e-05,0.61788]
[1779504053290,31.09,75394.78,34.7,0.00483,1e-05,0.61162]
[1779504054648,31.09,75394.78,34.7,0.00483,1e-05,0.61162]
[1779504054790,31.09,75394.55,34.7,0.00483,1e-05,0.61135]
[1779504060339,31.09,75394.59,34.7,0.00483,1e-05,0.61139]
[1779504065374,31.09,75392.84,34.7,0.00481,1e-05,0.60934]
[1779504070409,31.09,75392.47,34.7,0.00481,1e-05,0.60891]
[1779504071812,31.09,75392.59,34.7,0.00481,1e-05,0.60905]
[1779504071957,31.09,75392.59,34.7,0.00481,1e-05,0.60905]
[1779504081490,31.09,75396.85,34.7,0.00485,1e-05,0.61405]
[1779504086525,31.09,75397.1,34.7,0.00485,1e-05,0.61435]
[1779504088940,31.09,75396.97,34.7,0.00485,1e-05,0.61419]
[1779504089083,31.09,75396.97,34.7,0.00485,1e-05,0.61419]
[1779504098609,31.09,75396.95,34.7,0.00484,1e-05,0.61282]
[1779504103644,31.09,75397.67,34.7,0.00485,1e-05,0.61367]
[1779504104535,31.09,75397.67,34.7,0.00485,1e-05,0.61367]
[1779504104677,31.09,75397.67,34.7,0.00485,1e-05,0.61367]
[1779504109686,31.09,75397.55,34.7,0.00485,1e-05,0.61353]
[1779504119757,31.09,75397.53,34.7,0.00485,1e-05,0.6135]
[1779504120145,31.09,75397.53,34.7,0.00485,1e-05,0.6135]
[1779504120287,31.09,75397.53,34.7,0.00485,1e-05,0.6135]
[1779504129828,31.09,75402.04,34.7,0.0049,1e-05,0.61884]
[1779504136035,31.09,75402.44,34.7,0.0049,1e-05,0.61931]
[1779504136178,31.09,75402.44,34.7,0.0049,1e-05,0.61931]
[1779504141911,31.09,75411.95,34.7,0.005,1e-05,0.6307]
[1779504146947,31.09,75413.92,34.7,0.00502,1e-05,0.63308]
[1779504151635,31.09,75414.02,34.7,0.00502,1e-05,0.6332]
[1779504151778,31.09,75414.02,34.7,0.00502,1e-05,0.6332]
[1779504157017,31.09,75418.9,34.7,0.00506,1e-05,0.63774]
[1779504163059,31.09,75418.7,34.7,0.00506,1e-05,0.63749]
[1779504167808,31.09,75418.69,34.7,0.00506,1e-05,0.63748]
[1779504167951,31.09,75418.59,34.7,0.00506,1e-05,0.63736]
[1779504173130,31.09,75418.73,34.7,0.00506,1e-05,0.63753]
[1779504179174,31.09,75420.24,34.7,0.00508,1e-05,0.63937]
[1779504182196,31.09,75432.71,34.7,0.00522,1e-05,0.65475]
[1779504184011,31.09,75435.28,34.7,0.00524,1e-05,0.65795]
[1779504184159,31.09,75435.28,34.7,0.00524,1e-05,0.65795]
[1779504192267,31.09,75439.13,34.7,0.00529,1e-05,0.66278]
[1779504197302,31.09,75439.0,34.7,0.00529,1e-05,0.66262]
[1779504199960,31.09,75439.04,34.7,0.00529,1e-05,0.66267]
[1779504200101,31.09,75439.04,34.7,0.00529,1e-05,0.66267]
[1779504209386,31.09,75439.91,34.7,0.0053,1e-05,0.66376]
[1779504214421,31.09,75439.76,34.7,0.00528,1e-05,0.66214]
[1779504215843,31.09,75439.76,34.7,0.00528,1e-05,0.66214]
[1779504215984,31.09,75439.76,34.7,0.00528,1e-05,0.66214]
[1779504221470,31.09,75438.59,34.7,0.00527,1e-05,0.66067]
[1779504226505,31.09,75437.18,34.7,0.00525,1e-05,0.65891]
[1779504231737,31.09,75434.11,34.7,0.00522,1e-05,0.65507]
[1779504231879,31.09,75434.11,34.7,0.00522,1e-05,0.65507]
[1779504237582,31.09,75432.57,34.7,0.0052,1e-05,0.65316]
[1779504242617,31.09,75433.15,34.7,0.00521,1e-05,0.65388]
[1779504247925,31.09,75433.2,34.7,0.00521,1e-05,0.65394]
[1779504248066,31.09,75433.16,34.7,0.00521,1e-05,0.65389]
[1779504254701,31.09,75433.3,34.7,0.00521,1e-05,0.65406]
[1779504259737,31.09,75433.61,34.7,0.00521,1e-05,0.65445]
[1779504263806,31.09,75433.42,34.7,0.00521,1e-05,0.65421]
[1779504263949,31.09,75433.42,34.7,0.00521,1e-05,0.65421]
[1779504270814,31.09,75433.36,34.7,0.00521,1e-05,0.65414]
[1779504275848,31.09,75433.59,34.7,0.0052,1e-05,0.65301]
[1779504279694,31.09,75433.13,34.7,0.0052,1e-05,0.65244]
[1779504279836,31.09,75433.13,34.7,0.0052,1e-05,0.65244]
[1779504284919,31.09,75419.29,34.7,0.00505,1e-05,0.63544]
[1779504288947,31.09,75404.04,34.7,0.00489,1e-05,0.61714]
[1779504293983,31.09,75397.14,34.7,0.00481,1e-05,0.609]
[1779504295887,31.09,75397.21,34.7,0.00481,1e-05,0.60909]
[1779504296028,31.09,75397.21,34.7,0.00481,1e-05,0.60909]
[1779504302042,31.09,75407.59,34.7,0.00492,1e-05,0.62136]
[1779504307077,31.09,75410.37,34.7,0.00495,1e-05,0.62468]
[1779504311772,31.09,75410.14,34.7,0.00495,1e-05,0.6244]
[1779504311914,31.09,75410.14,34.7,0.00495,1e-05,0.6244]
[1779504319161,31.09,75413.69,34.7,0.00499,1e-05,0.62866]
[1779504324196,31.09,75413.73,34.7,0.00499,1e-05,0.62871]
[1779504328231,31.09,75413.73,34.7,0.00499,1e-05,0.62871]
[1779504334266,31.09,75419.27,34.7,0.00504,1e-05,0.63402]
[1779504339617,31.09,75417.73,34.7,0.00502,1e-05,0.63216]
[1779504345343,31.09,75415.89,34.7,0.005,1e-05,0.62994]
[1779504350378,31.09,75415.25,34.7,0.00499,1e-05,0.62916]
[1779504355413,31.09,75410.81,34.7,0.00495,1e-05,0.62383]
[1779504356793,31.09,75410.81,34.7,0.00495,1e-05,0.62383]
[1779504356935,31.09,75410.81,34.7,0.00495,1e-05,0.62383]
[1779504365484,31.09,75408.07,34.7,0.00492,1e-05,0.62056]
[1779504371526,31.09,75408.73,34.7,0.00492,1e-05,0.62135]
[1779504373845,31.09,75408.66,34.7,0.00492,1e-05,0.62127]
[1779504373986,31.09,75408.66,34.7,0.00492,1e-05,0.62127]
[1779504382603,31.09,75416.38,34.7,0.00501,1e-05,0.63053]
[1779504387639,31.09,75419.04,34.7,0.00503,1e-05,0.63375]
[1779504390573,31.09,75419.91,34.7,0.00504,1e-05,0.6348]
[1779504390714,31.09,75419.91,34.7,0.00504,1e-05,0.6348]
[1779504397709,31.09,75419.67,34.7,0.00503,1e-05,0.63312]
[1779504402744,31.09,75420.77,34.7,0.00504,1e-05,0.63446]
[1779504407315,31.09,75420.77,34.7,0.00504,1e-05,0.63446]
[1779504407456,31.09,75420.77,34.7,0.00504,1e-05,0.63446]
[1779504412814,31.09,75420.87,34.7,0.00504,1e-05,0.63458]
[1779504417849,31.09,75422.01,34.7,0.00505,1e-05,0.63596]
[1779504422884,31.09,75425.84,34.7,0.0051,1e-05,0.64064]
[1779504423786,31.09,75425.84,34.7,0.0051,1e-05,0.64064]
[1779504423927,31.09,75425.84,34.7,0.0051,1e-05,0.64064]
[1779504427674,31.09,75429.82,34.7,0.00514,1e-05,0.64552]
[1779504428506,31.09,75429.93,34.7,0.00514,1e-05,0.64566]
[1779504433962,31.09,75432.36,34.7,0.00517,1e-05,0.64866]
[1779504438996,31.09,75432.89,34.7,0.00517,1e-05,0.64931]
[1779504440532,31.09,75432.82,34.7,0.00517,1e-05,0.64923]
[1779504440541,31.09,75432.82,34.7,0.00517,1e-05,0.64923]
[1779504440675,31.09,75432.82,34.7,0.00517,1e-05,0.64923]
[1779504446045,31.09,75431.96,34.7,0.00516,1e-05,0.64816]
[1779504446526,31.09,75431.96,34.7,0.00516,1e-05,0.64816]
[1779504452089,31.09,75432.39,34.7,0.00516,1e-05,0.64728]
[1779504457124,31.09,75431.72,34.7,0.00515,1e-05,0.64646]
[1779504457274,31.09,75431.72,34.7,0.00515,1e-05,0.64646]
[1779504457417,31.09,75431.72,34.7,0.00515,1e-05,0.64646]
[1779504463166,31.09,75431.61,34.7,0.00515,1e-05,0.64632]
[1779504473009,31.09,75431.65,34.7,0.00515,1e-05,0.64637]
[1779504473152,31.09,75431.65,34.7,0.00515,1e-05,0.64637]
[1779504478271,31.09,75436.24,34.7,0.0052,1e-05,0.65205]
[1779504483306,31.09,75440.18,34.7,0.00524,1e-05,0.65696]
[1779504487905,31.09,75440.19,34.7,0.00524,1e-05,0.65698]
[1779504488476,31.09,75439.93,34.7,0.00524,1e-05,0.65665]
[1779504488617,31.09,75439.93,34.7,0.00524,1e-05,0.65665]
[1779504499418,31.09,75436.78,34.7,0.00521,1e-05,0.65272]
[1779504504094,31.09,75438.4,34.7,0.00522,1e-05,0.65474]
[1779504504235,31.09,75438.41,34.7,0.00522,1e-05,0.65475]
[1779504509489,31.09,75438.38,34.7,0.00522,1e-05,0.65472]
[1779504514525,31.09,75438.48,34.7,0.00521,1e-05,0.65342]
[1779504519717,31.09,75438.41,34.7,0.00521,1e-05,0.65333]
[1779504519858,31.09,75438.41,34.7,0.00521,1e-05,0.65333]
[1779504525606,31.09,75438.11,34.7,0.00521,1e-05,0.65296]
[1779504531648,31.09,75440.31,34.7,0.00523,1e-05,0.6557]
[1779504535061,31.09,75444.16,34.7,0.00528,1e-05,0.66052]
[1779504535202,31.09,75444.16,34.7,0.00528,1e-05,0.66052]
[1779504541718,31.09,75439.51,34.7,0.00522,1e-05,0.6547]
[1779504546753,31.09,75445.21,34.7,0.00529,1e-05,0.66184]
[1779504550697,31.09,75446.51,34.7,0.0053,1e-05,0.66348]
[1779504550840,31.09,75446.51,34.7,0.0053,1e-05,0.66348]
[1779504560851,31.09,75448.63,34.7,0.00533,1e-05,0.66616]
[1779504566042,31.09,75451.07,34.7,0.00535,1e-05,0.66925]
[1779504566183,31.09,75451.07,34.7,0.00535,1e-05,0.66925]
[1779504567143,31.09,75451.14,34.7,0.00535,1e-05,0.66934]
[1779504572935,31.09,75461.11,34.7,0.00546,1e-05,0.68064]
[1779504577970,31.09,75459.6,34.7,0.00544,1e-05,0.6787]
[1779504581670,31.09,75459.63,34.7,0.00544,1e-05,0.67874]
[1779504581809,31.09,75459.63,34.7,0.00544,1e-05,0.67874]
[1779504588769,31.09,75459.83,34.7,0.00544,1e-05,0.679]
[1779504594083,31.09,75460.77,34.7,0.00545,1e-05,0.68021]
[1779504595297,31.09,75460.77,34.7,0.00545,1e-05,0.68021]
[1779504596302,31.09,75460.09,34.7,0.00545,1e-05,0.67933]
[1779504597301,31.09,75460.09,34.7,0.00545,1e-05,0.67933]
[1779504597442,31.09,75460.09,34.7,0.00545,1e-05,0.67933]
[1779504603146,31.09,75456.79,34.7,0.00541,1e-05,0.6751]
[1779504608181,31.09,75457.99,34.7,0.00542,1e-05,0.67663]
[1779504612654,31.09,75458.76,34.7,0.00543,1e-05,0.67762]
[1779504612795,31.09,75458.76,34.7,0.00543,1e-05,0.67762]
[1779504618251,31.09,75458.92,34.7,0.00543,1e-05,0.67783]
[1779504623286,31.09,75462.81,34.7,0.00548,1e-05,0.68284]
[1779504624611,31.09,75462.54,34.7,0.00547,1e-05,0.68249]
[1779504629956,31.09,75449.28,34.7,0.00532,1e-05,0.66554]
[1779504636071,31.09,75448.04,34.7,0.0053,1e-05,0.66254]
[1779504642419,31.09,75448.1,34.7,0.0053,1e-05,0.66261]
[1779504648461,31.09,75449.34,34.7,0.00531,1e-05,0.66418]
[1779504653434,31.09,75449.37,34.7,0.00531,1e-05,0.66422]
[1779504653574,31.09,75449.37,34.7,0.00531,1e-05,0.66422]
[1779504660545,31.09,75450.07,34.7,0.00532,1e-05,0.6651]
[1779504665581,31.09,75451.26,34.7,0.00533,1e-05,0.66661]
[1779504670734,31.09,75451.33,34.7,0.00533,1e-05,0.6667]
[1779504670875,31.09,75451.33,34.7,0.00533,1e-05,0.6667]
[1779504676663,31.09,75459.69,34.7,0.00543,1e-05,0.67736]
[1779504681698,31.09,75459.95,34.7,0.00543,1e-05,0.67769]
[1779504686733,31.09,75462.46,34.7,0.00546,1e-05,0.68092]
[1779504688024,31.09,75462.46,34.7,0.00546,1e-05,0.68092]
[1779504688165,31.09,75462.46,34.7,0.00546,1e-05,0.68092]
[1779504697810,31.09,75468.44,34.7,0.00552,1e-05,0.68719]
[1779504702845,31.09,75467.41,34.7,0.00551,1e-05,0.68585]
[1779504703506,31.09,75467.41,34.7,0.00551,1e-05,0.68585]
[1779504703645,31.09,75467.41,34.7,0.00551,1e-05,0.68585]
[1779504708888,31.09,75466.98,34.7,0.0055,1e-05,0.6853]
[1779504713922,31.09,75464.83,34.7,0.00548,1e-05,0.68251]
[1779504719278,31.09,75464.85,34.7,0.00548,1e-05,0.68254]
[1779504719419,31.09,75464.85,34.7,0.00548,1e-05,0.68254]
[1779504725000,31.09,75464.5,34.7,0.00547,1e-05,0.68209]
[1779504732049,31.09,75466.07,34.7,0.00549,1e-05,0.68412]
[1779504735334,31.09,75465.89,34.7,0.00549,1e-05,0.68388]
[1779504735474,31.09,75466.04,34.7,0.00549,1e-05,0.68408]
[1779504741112,31.09,75466.14,34.7,0.00549,1e-05,0.68421]
[1779504746147,31.09,75466.98,34.7,0.0055,1e-05,0.6853]
[1779504751105,31.09,75466.78,34.7,0.0055,1e-05,0.68504]
[1779504751245,31.09,75466.78,34.7,0.0055,1e-05,0.68504]
[1779504757225,31.09,75468.63,34.7,0.00551,1e-05,0.68596]
[1779504763267,31.09,75470.74,34.7,0.00554,1e-05,0.68871]
[1779504766874,31.09,75472.86,34.7,0.00556,1e-05,0.69147]
[1779504767015,31.09,75472.86,34.7,0.00556,1e-05,0.69147]
[1779504773337,31.09,75478.16,34.7,0.00562,1e-05,0.69843]
[1779504778372,31.09,75474.82,34.7,0.00558,1e-05,0.69404]
[1779504782358,31.09,75474.89,34.7,0.00558,1e-05,0.69413]
[1779504782499,31.09,75474.93,34.7,0.00558,1e-05,0.69418]
[1779504788442,31.09,75474.89,34.7,0.00558,1e-05,0.69413]
[1779504793476,31.09,75474.79,34.7,0.00558,1e-05,0.694]
[1779504797851,31.09,75478.07,34.7,0.00562,1e-05,0.69831]
[1779504797992,31.09,75478.07,34.7,0.00562,1e-05,0.69831]
[1779504803551,31.09,75472.53,34.7,0.00556,1e-05,0.69104]
[1779504808585,31.09,75473.95,34.7,0.00557,1e-05,0.6929]
[1779504813624,31.09,75473.75,34.7,0.00556,1e-05,0.69115]
[1779504813765,31.09,75473.75,34.7,0.00556,1e-05,0.69115]
[1779504819664,31.09,75473.78,34.7,0.00556,1e-05,0.69119]
[1779504829395,31.09,75473.75,34.7,0.00556,1e-05,0.69115]
[1779504829535,31.09,75473.74,34.7,0.00556,1e-05,0.69114]
[1779504834769,31.09,75473.69,34.7,0.00556,1e-05,0.69107]
[1779504839804,31.09,75473.73,34.7,0.00556,1e-05,0.69113]
[1779504845171,31.09,75475.08,34.7,0.00557,1e-05,0.69289]
[1779504845312,31.09,75475.08,34.7,0.00557,1e-05,0.69289]
[1779504850881,31.09,75476.18,34.7,0.00559,1e-05,0.69433]
[1779504855916,31.09,75476.58,34.7,0.00559,1e-05,0.69486]
[1779504860665,31.09,75475.54,34.7,0.00558,1e-05,0.69349]
[1779504860808,31.09,75475.54,34.7,0.00558,1e-05,0.69349]
[1779504868000,31.09,75469.73,34.7,0.00551,1e-05,0.68592]
[1779504875049,31.09,75469.62,34.7,0.0055,1e-05,0.6843]
[1779504876152,31.09,75469.62,34.7,0.0055,1e-05,0.6843]
[1779504876294,31.09,75469.62,34.7,0.0055,1e-05,0.6843]
[1779504882102,31.09,75470.25,34.7,0.00551,1e-05,0.68512]
[1779504888144,31.09,75470.34,34.7,0.00551,1e-05,0.68523]
[1779504891932,31.09,75470.72,34.7,0.00551,1e-05,0.68573]
[1779504892073,31.09,75470.72,34.7,0.00551,1e-05,0.68573]
[1779504899221,31.09,75473.79,34.7,0.00555,1e-05,0.68972]
[1779504904256,31.09,75465.54,34.7,0.00545,1e-05,0.67903]
[1779504908005,31.09,75465.28,34.7,0.00545,1e-05,0.6787]
[1779504908145,31.09,75465.28,34.7,0.00545,1e-05,0.6787]
[1779504914328,31.09,75465.54,34.7,0.00545,1e-05,0.67903]
[1779504919361,31.09,75465.2,34.7,0.00545,1e-05,0.67859]
[1779504923511,31.09,75465.2,34.7,0.00545,1e-05,0.67859]
[1779504923651,31.09,75465.17,34.7,0.00545,1e-05,0.67855]
[1779504924626,31.09,75465.17,34.7,0.00545,1e-05,0.67855]
[1779504934466,31.09,75462.97,34.7,0.00541,1e-05,0.67427]
[1779504936175,31.09,75467.13,34.7,0.00546,1e-05,0.67961]
[1779504941515,31.09,75475.75,34.7,0.00556,1e-05,0.6908]
[1779504946552,31.09,75475.75,34.7,0.00556,1e-05,0.6908]
[1779504951587,31.09,75482.03,34.7,0.00563,1e-05,0.69905]
[1779504953997,31.09,75484.13,34.7,0.00566,1e-05,0.70182]
[1779504954137,31.09,75484.13,34.7,0.00566,1e-05,0.70182]
[1779504961657,31.09,75482.95,34.7,0.00564,1e-05,0.70026]
[1779504966692,31.09,75482.46,34.7,0.00564,1e-05,0.69961]
[1779504971003,31.09,75482.39,34.7,0.00564,1e-05,0.69952]
[1779504971144,31.09,75482.39,34.7,0.00564,1e-05,0.69952]
[1779504976583,31.09,75487.34,34.7,0.0057,1e-05,0.70608]
[1779504986500,31.09,75489.71,34.7,0.00573,1e-05,0.70924]
[1779504986640,31.09,75489.71,34.7,0.00573,1e-05,0.70924]
[1779504993887,31.09,75489.69,34.7,0.00571,1e-05,0.7077]
[1779504998922,31.09,75491.12,34.7,0.00573,1e-05,0.70961]
[1779505002258,31.09,75491.23,34.7,0.00573,1e-05,0.70976]
[1779505002399,31.09,75491.23,34.7,0.00573,1e-05,0.70976]
[1779505008992,31.09,75491.53,34.7,0.00574,1e-05,0.71016]
[1779505014029,31.09,75491.67,34.7,0.00574,1e-05,0.71035]
[1779505018046,31.09,75492.83,34.7,0.00575,1e-05,0.7119]
[1779505018187,31.09,75492.83,34.7,0.00575,1e-05,0.7119]
[1779505024099,31.09,75492.28,34.7,0.00574,1e-05,0.71116]
[1779505026871,31.09,75492.43,34.7,0.00575,1e-05,0.71137]
[1779505029716,31.09,75492.1,34.7,0.00574,1e-05,0.71092]
[1779505029926,31.09,75491.84,34.7,0.00574,1e-05,0.71058]
[1779505033545,31.09,75491.65,34.7,0.00574,1e-05,0.71032]
[1779505033687,31.09,75491.65,34.7,0.00574,1e-05,0.71032]
[1779505040047,31.09,75490.03,34.7,0.00572,1e-05,0.70816]
[1779505046253,31.09,75498.42,34.7,0.00582,1e-05,0.71943]
[1779505049048,31.09,75498.51,34.7,0.00582,1e-05,0.71955]
[1779505049189,31.09,75498.51,34.7,0.00582,1e-05,0.71955]
[1779505057329,31.09,75500.95,34.7,0.00584,1e-05,0.72132]
[1779505063112,31.09,75501.16,34.7,0.00584,1e-05,0.72161]
[1779505064538,31.09,75501.27,34.7,0.00584,1e-05,0.72175]
[1779505064679,31.09,75501.27,34.7,0.00584,1e-05,0.72175]
[1779505073442,31.09,75499.67,34.7,0.00582,1e-05,0.71959]
[1779505078476,31.09,75495.88,34.7,0.00578,1e-05,0.71448]
[1779505080026,31.09,75494.29,34.7,0.00576,1e-05,0.71234]
[1779505080166,31.09,75494.29,34.7,0.00576,1e-05,0.71234]
[1779505088547,31.09,75494.84,34.7,0.00576,1e-05,0.71308]
[1779505095505,31.09,75493.71,34.7,0.00575,1e-05,0.71156]
[1779505095647,31.09,75493.71,34.7,0.00575,1e-05,0.71156]
[1779505101638,31.09,75494.42,34.7,0.00576,1e-05,0.71252]
[1779505109693,31.09,75493.83,34.7,0.00575,1e-05,0.71172]
[1779505111699,31.09,75493.86,34.7,0.00575,1e-05,0.71176]
[1779505111840,31.09,75493.86,34.7,0.00574,1e-05,0.71025]
[1779505111955,31.09,75493.86,34.7,0.00574,1e-05,0.71025]
[1779505113011,31.09,75493.86,34.7,0.00574,1e-05,0.71025]
[1779505121779,31.09,75494.71,34.7,0.00575,1e-05,0.71139]
[1779505126814,31.09,75493.14,34.7,0.00573,1e-05,0.70928]
[1779505127816,31.09,75493.14,34.7,0.00573,1e-05,0.70928]
[1779505127957,31.09,75490.92,34.7,0.0057,1e-05,0.70632]
[1779505133863,31.09,75489.72,34.7,0.00569,1e-05,0.70472]
[1779505138897,31.09,75483.97,34.7,0.00562,1e-05,0.69711]
[1779505143937,31.09,75484.21,34.7,0.00562,1e-05,0.69743]
[1779505144078,31.09,75484.21,34.7,0.00562,1e-05,0.69743]
[1779505150982,31.09,75482.96,34.7,0.00561,1e-05,0.69578]
[1779505156017,31.09,75483.9,34.7,0.00562,1e-05,0.69702]
[1779505160050,31.09,75485.0,34.7,0.00563,1e-05,0.69847]
[1779505160191,31.09,75485.0,34.7,0.00563,1e-05,0.69847]
[1779505168108,31.09,75489.76,34.7,0.00569,1e-05,0.70478]
[1779505173143,31.09,75489.63,34.7,0.00568,1e-05,0.7031]
[1779505176157,31.09,75489.64,34.7,0.00568,1e-05,0.70311]
[1779505176299,31.09,75489.64,34.7,0.00568,1e-05,0.70311]
[1779505183215,31.09,75489.49,34.7,0.00568,1e-05,0.70291]
[1779505188249,31.09,75489.36,34.7,0.00567,1e-05,0.70274]
[1779505192548,31.09,75487.92,34.7,0.00566,1e-05,0.70083]
[1779505192692,31.09,75487.92,34.7,0.00566,1e-05,0.70083]
[1779505199075,31.09,75488.49,34.7,0.00566,1e-05,0.70159]
[1779505204396,31.09,75479.32,34.7,0.00555,1e-05,0.68953]
[1779505208212,31.09,75479.65,34.7,0.00556,1e-05,0.68996]
[1779505208358,31.09,75479.65,34.7,0.00556,1e-05,0.68996]
[1779505216480,31.09,75479.55,34.7,0.00556,1e-05,0.68983]
[1779505222522,31.09,75480.14,34.7,0.00556,1e-05,0.6906]
[1779505224580,31.09,75480.2,34.7,0.00556,1e-05,0.69067]
[1779505224721,31.09,75480.2,34.7,0.00556,1e-05,0.69067]
[1779505233599,31.09,75490.45,34.7,0.00567,1e-05,0.70268]
[1779505238634,31.09,75491.41,34.7,0.00569,1e-05,0.70395]
[1779505240816,31.09,75492.42,34.7,0.0057,1e-05,0.7053]
[1779505240960,31.09,75492.49,34.7,0.0057,1e-05,0.70539]
[1779505247697,31.09,75497.14,34.7,0.00576,1e-05,0.7116]
[1779505253739,31.09,75497.19,34.7,0.00576,1e-05,0.71167]
[1779505257037,31.09,75497.25,34.7,0.00576,1e-05,0.71175]
[1779505257180,31.09,75497.25,34.7,0.00576,1e-05,0.71175]
[1779505263810,31.09,75488.93,34.7,0.00566,1e-05,0.70067]
[1779505268845,31.09,75490.01,34.7,0.00567,1e-05,0.7021]
[1779505273261,31.09,75490.04,34.7,0.00567,1e-05,0.70214]
[1779505273404,31.09,75490.04,34.7,0.00567,1e-05,0.70214]
[1779505278915,31.09,75495.82,34.7,0.00574,1e-05,0.70984]
[1779505283950,31.09,75495.16,34.7,0.00573,1e-05,0.70895]
[1779505288985,31.09,75496.66,34.7,0.00575,1e-05,0.71096]
[1779505289489,31.09,75496.66,34.7,0.00575,1e-05,0.71096]
[1779505289633,31.09,75496.66,34.7,0.00575,1e-05,0.71096]
[1779505299056,31.09,75498.25,34.7,0.00576,1e-05,0.71157]
[1779505304091,31.09,75499.72,34.7,0.00577,1e-05,0.71355]
[1779505305992,31.09,75499.72,34.7,0.00577,1e-05,0.71355]
[1779505306134,31.09,75500.18,34.7,0.00578,1e-05,0.71417]
[1779505312147,31.09,75505.09,34.7,0.00584,1e-05,0.7208]
[1779505317181,31.09,75505.38,34.7,0.00584,1e-05,0.72119]
[1779505322508,31.09,75503.85,34.7,0.00583,1e-05,0.71912]
[1779505322650,31.09,75503.85,34.7,0.00583,1e-05,0.71912]
[1779505328031,31.09,75504.94,34.7,0.00584,1e-05,0.72059]
[1779505333298,31.09,75508.01,34.7,0.00588,1e-05,0.72476]
[1779505339019,31.09,75508.69,34.7,0.00588,1e-05,0.72569]
[1779505339160,31.09,75508.69,34.7,0.00588,1e-05,0.72569]
[1779505346390,31.09,75508.47,34.7,0.00588,1e-05,0.72539]
[1779505353440,31.09,75509.22,34.7,0.00588,1e-05,0.72487]
[1779505360489,31.09,75509.47,34.7,0.00588,1e-05,0.72521]
[1779505365524,31.09,75507.69,34.7,0.00586,1e-05,0.72279]
[1779505370559,31.09,75504.68,34.7,0.00582,1e-05,0.71871]
[1779505376601,31.09,75506.64,34.7,0.00585,1e-05,0.72136]
[1779505381636,31.09,75507.72,34.7,0.00586,1e-05,0.72283]
[1779505386671,31.09,75507.34,34.7,0.00586,1e-05,0.72231]
[1779505391706,31.09,75506.52,34.7,0.00585,1e-05,0.7212]
[1779505396741,31.09,75511.79,34.7,0.00591,1e-05,0.72838]
[1779505401775,31.09,75510.31,34.7,0.00589,1e-05,0.72636]
[1779505406811,31.09,75507.18,34.7,0.00585,1e-05,0.7221]
[1779505411846,31.09,75499.64,34.7,0.00575,1e-05,0.71039]
[1779505416881,31.09,75500.99,34.7,0.00577,1e-05,0.71221]
[1779505422923,31.09,75502.62,34.7,0.00579,1e-05,0.7144]
[1779505427957,31.09,75503.92,34.7,0.0058,1e-05,0.71615]
[1779505441050,31.09,75505.13,34.7,0.00582,1e-05,0.71778]
[1779505446085,31.09,75513.96,34.7,0.00593,1e-05,0.7298]
[1779505451120,31.09,75514.03,34.7,0.00593,1e-05,0.7299]
[1779505456155,31.09,75518.52,34.7,0.00598,1e-05,0.73608]
[1779505461190,31.09,75519.01,34.7,0.00599,1e-05,0.73675]
[1779505466225,31.09,75518.19,34.7,0.00598,1e-05,0.73562]
[1779505471260,31.09,75518.95,34.7,0.00598,1e-05,0.73511]
[1779505476295,31.09,75519.03,34.7,0.00598,1e-05,0.73522]
[1779505482337,31.09,75519.2,34.7,0.00598,1e-05,0.73545]
[1779505488379,31.09,75519.48,34.7,0.00598,1e-05,0.73584]
[1779505493414,31.09,75519.83,34.7,0.00599,1e-05,0.73632]
[1779505498449,31.09,75520.26,34.7,0.00599,1e-05,0.73692]
[1779505503484,31.09,75519.87,34.7,0.00599,1e-05,0.73638]
[1779505508521,31.09,75519.85,34.7,0.00599,1e-05,0.73635]
[1779505514564,31.09,75520.07,34.7,0.00599,1e-05,0.73665]
[1779505519599,31.09,75522.1,34.7,0.00602,1e-05,0.73946]
[1779505523888,31.09,75523.04,34.7,0.00603,1e-05,0.74077]
[1779505530676,31.09,75523.88,34.7,0.00604,1e-05,0.74193]
[1779505534980,31.09,75525.56,34.7,0.00605,1e-05,0.7427]
[1779505540746,31.09,75524.72,34.7,0.00604,1e-05,0.74153]
[1779505546788,31.09,75524.28,34.7,0.00603,1e-05,0.74092]
[1779505552219,31.09,75522.53,34.7,0.00601,1e-05,0.73849]
[1779505552361,31.09,75522.45,34.7,0.00601,1e-05,0.73838]
[1779505557865,31.09,75521.24,34.7,0.00599,1e-05,0.73671]
[1779505562900,31.09,75521.46,34.7,0.006,1e-05,0.73701]
[1779505568451,31.09,75521.51,34.7,0.006,1e-05,0.73708]
[1779505568594,31.09,75521.51,34.7,0.006,1e-05,0.73708]
[1779505573977,31.09,75512.71,34.7,0.00589,1e-05,0.725]
[1779505579013,31.09,75517.92,34.7,0.00595,1e-05,0.73213]
[1779505584048,31.09,75519.37,34.7,0.00597,1e-05,0.73413]
[1779505584679,31.09,75519.37,34.7,0.00597,1e-05,0.73413]
[1779505584820,31.09,75519.37,34.7,0.00597,1e-05,0.73413]
[1779505590090,31.09,75520.85,34.7,0.00599,1e-05,0.73617]
[1779505595126,31.09,75511.64,34.7,0.00586,1e-05,0.722]
[1779505600163,31.09,75511.41,34.7,0.00586,1e-05,0.72169]
[1779505601190,31.09,75511.41,34.7,0.00586,1e-05,0.72169]
[1779505601331,31.09,75510.88,34.7,0.00585,1e-05,0.72097]
[1779505607106,31.09,75511.9,34.7,0.00586,1e-05,0.72235]
[1779505612247,31.09,75511.63,34.7,0.00586,1e-05,0.72198]
[1779505617282,31.09,75511.69,34.7,0.00586,1e-05,0.72207]
[1779505617432,31.09,75511.69,34.7,0.00586,1e-05,0.72207]
[1779505617574,31.09,75511.69,34.7,0.00586,1e-05,0.72207]
[1779505627352,31.09,75510.21,34.7,0.00584,1e-05,0.72006]
[1779505632387,31.09,75510.68,34.7,0.00585,1e-05,0.72069]
[1779505633673,31.09,75510.68,34.7,0.00585,1e-05,0.72069]
[1779505633815,31.09,75510.68,34.7,0.00585,1e-05,0.72069]
[1779505641450,31.09,75510.85,34.7,0.00585,1e-05,0.72092]
[1779505646485,31.09,75511.0,34.7,0.00585,1e-05,0.72113]
[1779505649894,31.09,75511.0,34.7,0.00585,1e-05,0.72113]
[1779505650037,31.09,75511.0,34.7,0.00585,1e-05,0.72113]
[1779505656554,31.09,75511.15,34.7,0.00584,1e-05,0.71979]
[1779505662597,31.09,75509.39,34.7,0.00582,1e-05,0.71741]
[1779505667179,31.09,75508.59,34.7,0.00581,1e-05,0.71633]
[1779505667321,31.09,75508.59,34.7,0.00581,1e-05,0.71633]
[1779505672668,31.09,75508.52,34.7,0.00581,1e-05,0.71623]
[1779505677703,31.09,75503.73,34.7,0.00575,1e-05,0.70979]
[1779505682738,31.09,75503.88,34.7,0.00575,1e-05,0.70999]
[1779505683411,31.09,75503.88,34.7,0.00575,1e-05,0.70999]
[1779505683554,31.09,75503.88,34.7,0.00575,1e-05,0.70999]
[1779505688780,31.09,75504.54,34.7,0.00576,1e-05,0.71088]
[1779505693815,31.09,75511.82,34.7,0.00585,1e-05,0.7207]
[1779505698850,31.09,75512.88,34.7,0.00586,1e-05,0.72214]
[1779505699639,31.09,75512.88,34.7,0.00586,1e-05,0.72214]
[1779505699781,31.09,75512.88,34.7,0.00586,1e-05,0.72214]
[1779505708920,31.09,75511.01,34.7,0.00584,1e-05,0.7196]
[1779505715868,31.09,75510.81,34.7,0.00583,1e-05,0.7178]
[1779505716013,31.09,75510.81,34.7,0.00583,1e-05,0.7178]
[1779505722011,31.09,75511.65,34.7,0.00584,1e-05,0.71893]
[1779505722959,31.09,75511.65,34.7,0.00584,1e-05,0.71893]
[1779505723997,31.09,75511.65,34.7,0.00584,1e-05,0.71893]
[1779505732099,31.09,75511.65,34.7,0.00584,1e-05,0.71893]
[1779505732241,31.09,75511.65,34.7,0.00584,1e-05,0.71893]
[1779505743561,31.09,75510.25,34.7,0.00582,1e-05,0.71704]
[1779505748609,31.09,75510.29,34.7,0.00582,1e-05,0.71709]
[1779505748750,31.09,75510.29,34.7,0.00582,1e-05,0.71709]
[1779505754235,31.09,75514.74,34.7,0.00587,1e-05,0.72313]
[1779505760277,31.09,75515.53,34.7,0.00588,1e-05,0.72421]
[1779505764834,31.09,75515.69,34.7,0.00589,1e-05,0.72442]
[1779505764975,31.09,75515.69,34.7,0.00589,1e-05,0.72442]
[1779505771355,31.09,75515.77,34.7,0.00587,1e-05,0.72299]
[1779505777361,31.09,75515.77,34.7,0.00587,1e-05,0.72299]
[1779505781062,31.09,75516.1,34.7,0.00588,1e-05,0.72344]
[1779505781202,31.09,75516.1,34.7,0.00588,1e-05,0.72344]
[1779505788475,31.09,75512.69,34.7,0.00584,1e-05,0.7188]
[1779505797284,31.09,75512.97,34.7,0.00584,1e-05,0.71918]
[1779505797425,31.09,75512.97,34.7,0.00584,1e-05,0.71918]
[1779505802573,31.09,75512.91,34.7,0.00584,1e-05,0.7191]
[1779505809622,31.09,75512.97,34.7,0.00584,1e-05,0.71918]
[1779505813505,31.09,75512.91,34.7,0.00584,1e-05,0.7191]
[1779505813647,31.09,75512.9,34.7,0.00584,1e-05,0.71909]
[1779505821706,31.09,75512.31,34.7,0.00583,1e-05,0.71829]
[1779505824166,31.09,75512.24,34.7,0.00583,1e-05,0.71819]
[1779505829762,31.09,75512.57,34.7,0.00584,1e-05,0.71864]
[1779505835215,31.09,75513.02,34.7,0.00583,1e-05,0.71771]
[1779505840842,31.09,75512.63,34.7,0.00582,1e-05,0.71719]
[1779505845877,31.09,75512.61,34.7,0.00582,1e-05,0.71716]
[1779505852198,31.09,75504.89,34.7,0.00573,1e-05,0.70678]
[1779505852342,31.09,75504.89,34.7,0.00573,1e-05,0.70678]
[1779505857965,31.09,75504.93,34.7,0.00573,1e-05,0.70683]
[1779505863000,31.09,75505.15,34.7,0.00573,1e-05,0.70713]
[1779505868449,31.09,75505.43,34.7,0.00574,1e-05,0.7075]
[1779505868590,31.09,75505.43,34.7,0.00574,1e-05,0.7075]
[1779505874077,31.09,75506.72,34.7,0.00575,1e-05,0.70923]
[1779505879112,31.09,75506.95,34.7,0.00575,1e-05,0.70954]
[1779505884147,31.09,75508.0,34.7,0.00577,1e-05,0.71094]
[1779505884958,31.09,75508.0,34.7,0.00577,1e-05,0.71094]
[1779505885099,31.09,75508.0,34.7,0.00577,1e-05,0.71094]
[1779505898245,31.09,75509.69,34.7,0.00578,1e-05,0.71169]
[1779505901180,31.09,75509.76,34.7,0.00578,1e-05,0.71178]
[1779505901323,31.09,75509.76,34.7,0.00578,1e-05,0.71178]
[1779505908316,31.09,75513.07,34.7,0.00582,1e-05,0.71624]
[1779505913351,31.09,75513.45,34.7,0.00582,1e-05,0.71676]
[1779505917405,31.09,75514.67,34.7,0.00584,1e-05,0.71841]
[1779505917547,31.09,75514.67,34.7,0.00584,1e-05,0.71841]
[1779505923421,31.09,75514.95,34.7,0.00584,1e-05,0.71879]
[1779505928456,31.09,75516.44,34.7,0.00586,1e-05,0.72081]
[1779505933630,31.09,75517.62,34.7,0.00587,1e-05,0.72242]
[1779505933772,31.09,75517.62,34.7,0.00587,1e-05,0.72242]
[1779505944567,31.09,75518.03,34.7,0.00588,1e-05,0.72298]
[1779505949611,31.09,75518.1,34.7,0.00588,1e-05,0.72307]
[1779505949855,31.09,75518.1,34.7,0.00588,1e-05,0.72307]
[1779505949996,31.09,75518.1,34.7,0.00588,1e-05,0.72307]
[1779505956661,31.09,75518.27,34.7,0.00587,1e-05,0.72176]
[1779505961696,31.09,75519.47,34.7,0.00588,1e-05,0.72339]
[1779505966078,31.09,75521.34,34.7,0.00591,1e-05,0.72594]
[1779505966220,31.09,75521.34,34.7,0.00591,1e-05,0.72594]
[1779505971766,31.09,75519.2,34.7,0.00588,1e-05,0.72302]
[1779505976801,31.09,75520.6,34.7,0.0059,1e-05,0.72493]
[1779505982338,31.09,75528.35,34.7,0.006,1e-05,0.73558]
[1779505982480,31.09,75528.35,34.7,0.006,1e-05,0.73558]
[1779505987878,31.09,75528.85,34.7,0.006,1e-05,0.73627]
[1779505992915,31.09,75529.39,34.7,0.00601,1e-05,0.73702]
[1779505998560,31.09,75529.56,34.7,0.00601,1e-05,0.73726]
[1779505998701,31.09,75529.56,34.7,0.00601,1e-05,0.73726]
[1779506005001,31.09,75529.71,34.7,0.00601,1e-05,0.73747]
[1779506013058,31.09,75529.79,34.7,0.006,1e-05,0.73601]
[1779506015066,31.09,75529.76,34.7,0.006,1e-05,0.73597]
[1779506015207,31.09,75529.76,34.7,0.006,1e-05,0.73597]
[1779506023128,31.09,75529.94,34.7,0.006,1e-05,0.73621]
[1779506031282,31.09,75529.91,34.7,0.006,1e-05,0.73617]
[1779506031424,31.09,75529.91,34.7,0.006,1e-05,0.73617]
[1779506037229,31.09,75530.22,34.7,0.00601,1e-05,0.7366]
[1779506042264,31.09,75530.27,34.7,0.00601,1e-05,0.73667]
[1779506047298,31.09,75530.47,34.7,0.00601,1e-05,0.73695]
[1779506047817,31.09,75530.47,34.7,0.00601,1e-05,0.73695]
[1779506047958,31.09,75530.47,34.7,0.00601,1e-05,0.73695]
[1779506057369,31.09,75531.58,34.7,0.00602,1e-05,0.73849]
[1779506064322,31.09,75531.87,34.7,0.00603,1e-05,0.73889]
[1779506064464,31.09,75531.87,34.7,0.00603,1e-05,0.73889]
[1779506070461,31.09,75530.82,34.7,0.00601,1e-05,0.73743]
[1779506079524,31.09,75530.83,34.7,0.006,1e-05,0.73588]
[1779506080545,31.09,75530.83,34.7,0.006,1e-05,0.73588]
[1779506080686,31.09,75530.83,34.7,0.006,1e-05,0.73588]
[1779506090601,31.09,75530.84,34.7,0.006,1e-05,0.73589]
[1779506096774,31.09,75531.21,34.7,0.00601,1e-05,0.7364]
[1779506096916,31.09,75531.21,34.7,0.00601,1e-05,0.7364]
[1779506103692,31.09,75526.74,34.7,0.00595,1e-05,0.73024]
[1779506109734,31.09,75523.3,34.7,0.00591,1e-05,0.72552]
[1779506113002,31.09,75521.39,34.7,0.00588,1e-05,0.72291]
[1779506113143,31.09,75521.39,34.7,0.00588,1e-05,0.72291]
[1779506120812,31.09,75512.65,34.7,0.00578,1e-05,0.71108]
[1779506124571,31.09,75510.74,34.7,0.00575,1e-05,0.70852]
[1779506129875,31.09,75510.2,34.7,0.00575,1e-05,0.70779]
[1779506135627,31.09,75510.19,34.7,0.00573,1e-05,0.70625]
[1779506140952,31.09,75503.23,34.7,0.00565,1e-05,0.697]
[1779506145987,31.09,75502.77,34.7,0.00564,1e-05,0.69639]
[1779506151022,31.09,75505.91,34.7,0.00568,1e-05,0.70055]
[1779506152685,31.09,75505.91,34.7,0.00568,1e-05,0.70055]
[1779506152827,31.09,75505.91,34.7,0.00568,1e-05,0.70055]
[1779506161092,31.09,75507.18,34.7,0.0057,1e-05,0.70224]
[1779506166127,31.09,75511.62,34.7,0.00575,1e-05,0.70817]
[1779506170122,31.09,75512.65,34.7,0.00576,1e-05,0.70955]
[1779506170266,31.09,75512.65,34.7,0.00576,1e-05,0.70955]
[1779506177205,31.09,75515.41,34.7,0.0058,1e-05,0.71326]
[1779506186372,31.09,75515.36,34.7,0.0058,1e-05,0.7132]
[1779506186515,31.09,75515.36,34.7,0.0058,1e-05,0.7132]
[1779506192310,31.09,75515.46,34.7,0.00579,1e-05,0.7118]
[1779506198352,31.09,75519.78,34.7,0.00584,1e-05,0.71763]
[1779506202882,31.09,75520.23,34.7,0.00584,1e-05,0.71824]
[1779506203025,31.09,75519.65,34.7,0.00584,1e-05,0.71746]
[1779506208422,31.09,75516.66,34.7,0.0058,1e-05,0.71341]
[1779506213457,31.09,75517.21,34.7,0.00581,1e-05,0.71416]
[1779506219111,31.09,75517.46,34.7,0.00581,1e-05,0.71449]
[1779506219254,31.09,75517.46,34.7,0.00581,1e-05,0.71449]
[1779506225541,31.09,75517.79,34.7,0.00581,1e-05,0.71494]
[1779506235339,31.09,75517.9,34.7,0.00582,1e-05,0.71509]
[1779506235481,31.09,75517.9,34.7,0.00582,1e-05,0.71509]
[1779506240648,31.09,75517.87,34.7,0.00582,1e-05,0.71505]
[1779506245682,31.09,75517.93,34.7,0.00582,1e-05,0.71513]
[1779506250718,31.09,75518.91,34.7,0.00583,1e-05,0.71645]
[1779506251561,31.09,75518.91,34.7,0.00583,1e-05,0.71645]
[1779506251704,31.09,75518.91,34.7,0.00583,1e-05,0.71645]
[1779506260788,31.09,75519.66,34.7,0.00582,1e-05,0.71593]
[1779506267789,31.09,75519.83,34.7,0.00583,1e-05,0.71616]
[1779506267932,31.09,75519.83,34.7,0.00583,1e-05,0.71616]
[1779506280928,31.09,75521.12,34.7,0.00584,1e-05,0.71791]
[1779506284050,31.09,75521.16,34.7,0.00584,1e-05,0.71796]
[1779506284193,31.09,75521.16,34.7,0.00584,1e-05,0.71796]
[1779506294022,31.09,75524.17,34.7,0.00588,1e-05,0.72205]
[1779506299059,31.09,75529.34,34.7,0.00595,1e-05,0.72913]
[1779506300572,31.09,75529.34,34.7,0.00595,1e-05,0.72913]
[1779506300714,31.09,75529.34,34.7,0.00595,1e-05,0.72913]
[1779506314165,31.09,75530.99,34.7,0.00595,1e-05,0.72984]
[1779506317082,31.09,75531.82,34.7,0.00596,1e-05,0.73098]
[1779506317225,31.09,75531.82,34.7,0.00596,1e-05,0.73098]
[1779506325242,31.09,75532.78,34.7,0.00598,1e-05,0.7323]
[1779506330277,31.09,75532.8,34.7,0.00598,1e-05,0.73233]
[1779506333586,31.09,75532.8,34.7,0.00598,1e-05,0.73233]
[1779506333729,31.09,75532.8,34.7,0.00598,1e-05,0.73233]
[1779506333963,31.09,75532.8,34.7,0.00598,1e-05,0.73233]
[1779506334091,31.09,75532.8,34.7,0.00598,1e-05,0.73233]
[1779506340349,31.09,75533.75,34.7,0.00599,1e-05,0.73364]
[1779506348405,31.09,75534.11,34.7,0.00599,1e-05,0.73414]
[1779506349839,31.09,75534.11,34.7,0.00599,1e-05,0.73414]
[1779506349983,31.09,75534.11,34.7,0.00599,1e-05,0.73414]
[1779506358475,31.09,75531.83,34.7,0.00596,1e-05,0.73099]
[1779506363510,31.09,75531.48,34.7,0.00596,1e-05,0.73051]
[1779506366376,31.09,75534.7,34.7,0.006,1e-05,0.73495]
[1779506366518,31.09,75534.7,34.7,0.006,1e-05,0.73495]
[1779506373580,31.09,75538.16,34.7,0.00603,1e-05,0.73818]
[1779506378615,31.09,75539.19,34.7,0.00604,1e-05,0.73961]
[1779506382604,31.09,75540.11,34.7,0.00606,1e-05,0.74089]
[1779506382746,31.09,75540.11,34.7,0.00606,1e-05,0.74089]
[1779506390759,31.09,75529.43,34.7,0.00592,1e-05,0.72613]
[1779506396924,31.09,75517.38,34.7,0.00577,1e-05,0.70978]
[1779506399126,31.09,75519.65,34.7,0.0058,1e-05,0.71284]
[1779506399273,31.09,75519.91,34.7,0.0058,1e-05,0.71319]
[1779506404797,31.09,75520.15,34.7,0.00581,1e-05,0.71351]
[1779506411846,31.09,75522.37,34.7,0.00583,1e-05,0.71652]
[1779506415391,31.09,75524.39,34.7,0.00586,1e-05,0.71926]
[1779506415533,31.09,75524.39,34.7,0.00586,1e-05,0.71926]
[1779506423939,31.09,75527.02,34.7,0.00589,1e-05,0.72284]
[1779506429972,31.09,75526.81,34.7,0.00589,1e-05,0.72255]
[1779506435003,31.09,75527.45,34.7,0.00588,1e-05,0.72187]
[1779506440060,31.09,75528.09,34.7,0.00589,1e-05,0.72275]
[1779506445097,31.09,75527.84,34.7,0.00589,1e-05,0.7224]
[1779506450132,31.09,75527.93,34.7,0.00589,1e-05,0.72253]
[1779506451909,31.09,75527.78,34.7,0.00589,1e-05,0.72232]
[1779506452050,31.09,75527.78,34.7,0.00589,1e-05,0.72232]
[1779506461209,31.09,75531.88,34.7,0.00594,1e-05,0.72793]
[1779506467251,31.09,75532.35,34.7,0.00595,1e-05,0.72858]
[1779506469352,31.09,75533.1,34.7,0.00596,1e-05,0.72961]
[1779506469496,31.09,75533.1,34.7,0.00596,1e-05,0.72961]
[1779506477322,31.09,75537.46,34.7,0.00601,1e-05,0.73563]
[1779506482357,31.09,75539.11,34.7,0.00603,1e-05,0.73792]
[1779506485582,31.09,75539.38,34.7,0.00603,1e-05,0.73829]
[1779506485724,31.09,75539.38,34.7,0.00603,1e-05,0.73829]
[1779506492427,31.09,75541.26,34.7,0.00605,1e-05,0.73933]
[1779506497462,31.09,75537.33,34.7,0.006,1e-05,0.73388]
[1779506502101,31.09,75537.35,34.7,0.006,1e-05,0.73391]
[1779506502244,31.09,75537.64,34.7,0.006,1e-05,0.73431]
[1779506512567,31.09,75537.53,34.7,0.006,1e-05,0.73415]
[1779506517605,31.09,75537.68,34.7,0.006,1e-05,0.73436]
[1779506518616,31.09,75537.68,34.7,0.006,1e-05,0.73436]
[1779506518758,31.09,75537.68,34.7,0.006,1e-05,0.73436]
[1779506534866,31.09,75540.74,34.7,0.00604,1e-05,0.73861]
[1779506535008,31.09,75540.74,34.7,0.00604,1e-05,0.73861]
[1779506540769,31.09,75547.48,34.7,0.00613,1e-05,0.74803]
[1779506546811,31.09,75547.1,34.7,0.00612,1e-05,0.74749]
[1779506551377,31.09,75547.1,34.7,0.00612,1e-05,0.74749]
[1779506551519,31.09,75547.1,34.7,0.00612,1e-05,0.74749]
[1779506557889,31.09,75541.25,34.7,0.00603,1e-05,0.73774]
[1779506562924,31.09,75540.99,34.7,0.00603,1e-05,0.73737]
[1779506567888,31.09,75541.16,34.7,0.00603,1e-05,0.73761]
[1779506568031,31.09,75541.16,34.7,0.00603,1e-05,0.73761]
[1779506575008,31.09,75541.05,34.7,0.00603,1e-05,0.73746]
[1779506581053,31.09,75532.98,34.7,0.00593,1e-05,0.72632]
[1779506585982,31.09,75526.74,34.7,0.00585,1e-05,0.71781]
[1779506586124,31.09,75526.74,34.7,0.00585,1e-05,0.71781]
[1779506592130,31.09,75524.44,34.7,0.00582,1e-05,0.71469]
[1779506597164,31.09,75522.86,34.7,0.0058,1e-05,0.71256]
[1779506602221,31.09,75519.9,34.7,0.00577,1e-05,0.70857]
[1779506602363,31.09,75517.1,34.7,0.00573,1e-05,0.70482]
[1779506608241,31.09,75518.08,34.7,0.00574,1e-05,0.70613]
[1779506613276,31.09,75521.29,34.7,0.00577,1e-05,0.70891]
[1779506618311,31.09,75521.28,34.7,0.00577,1e-05,0.70889]
[1779506618739,31.09,75521.28,34.7,0.00577,1e-05,0.70889]
[1779506618881,31.09,75521.28,34.7,0.00577,1e-05,0.70889]
[1779506628382,31.09,75526.67,34.7,0.00584,1e-05,0.71617]
[1779506633417,31.09,75521.98,34.7,0.00578,1e-05,0.70983]
[1779506634967,31.09,75521.98,34.7,0.00578,1e-05,0.70983]
[1779506635110,31.09,75521.98,34.7,0.00578,1e-05,0.70983]
[1779506643490,31.09,75522.22,34.7,0.00578,1e-05,0.71016]
[1779506649532,31.09,75521.88,34.7,0.00578,1e-05,0.7097]
[1779506652391,31.09,75520.93,34.7,0.00577,1e-05,0.70842]
[1779506652532,31.09,75520.93,34.7,0.00577,1e-05,0.70842]
[1779506661616,31.09,75521.97,34.7,0.00578,1e-05,0.70982]
[1779506666651,31.09,75522.45,34.7,0.00579,1e-05,0.71047]
[1779506668506,31.09,75522.45,34.7,0.00579,1e-05,0.71047]
[1779506668646,31.09,75522.45,34.7,0.00579,1e-05,0.71047]
[1779506675714,31.09,75522.91,34.7,0.00578,1e-05,0.70955]
[1779506684618,31.09,75522.78,34.7,0.00578,1e-05,0.70938]
[1779506684758,31.09,75522.78,34.7,0.00578,1e-05,0.70938]
[1779506689816,31.09,75511.79,34.7,0.00564,1e-05,0.69472]
[1779506693844,31.09,75531.55,34.7,0.00589,1e-05,0.72125]
[1779506699061,31.09,75531.35,34.7,0.00588,1e-05,0.72098]
[1779506700736,31.09,75528.77,34.7,0.00585,1e-05,0.71747]
[1779506700879,31.09,75528.77,34.7,0.00585,1e-05,0.71747]
[1779506710972,31.09,75515.82,34.7,0.00569,1e-05,0.70007]
[1779506713462,31.09,75515.35,34.7,0.00569,1e-05,0.69944]
[1779506716869,31.09,75515.12,34.7,0.00568,1e-05,0.69914]
[1779506717009,31.09,75515.12,34.7,0.00568,1e-05,0.69914]
[1779506724465,31.09,75515.72,34.7,0.00569,1e-05,0.69993]
[1779506728151,31.09,75515.72,34.7,0.00569,1e-05,0.69993]
[1779506734133,31.09,75522.9,34.7,0.00577,1e-05,0.708]
[1779506739351,31.09,75522.93,34.7,0.00577,1e-05,0.70804]
[1779506746217,31.09,75522.93,34.7,0.00577,1e-05,0.70804]
[1779506751251,31.09,75522.34,34.7,0.00576,1e-05,0.70725]
[1779506756475,31.09,75522.83,34.7,0.00577,1e-05,0.70791]
[1779506756615,31.09,75522.79,34.7,0.00577,1e-05,0.70785]
[1779506762329,31.09,75520.63,34.7,0.00574,1e-05,0.70496]
[1779506767364,31.09,75520.14,34.7,0.00573,1e-05,0.7043]
[1779506773406,31.09,75517.4,34.7,0.0057,1e-05,0.70065]
[1779506773780,31.09,75517.4,34.7,0.0057,1e-05,0.70065]
[1779506773920,31.09,75517.4,34.7,0.0057,1e-05,0.70065]
[1779506786498,31.09,75515.69,34.7,0.00568,1e-05,0.69837]
[1779506790172,31.09,75515.49,34.7,0.00568,1e-05,0.69811]
[1779506790312,31.09,75515.49,34.7,0.00568,1e-05,0.69811]
[1779506799589,31.09,75515.52,34.7,0.00567,1e-05,0.69663]
[1779506804624,31.09,75517.43,34.7,0.00569,1e-05,0.69917]
[1779506806284,31.09,75517.43,34.7,0.00569,1e-05,0.69917]
[1779506806426,31.09,75517.43,34.7,0.00569,1e-05,0.69917]
[1779506814693,31.09,75517.37,34.7,0.00569,1e-05,0.69909]
[1779506820736,31.09,75515.73,34.7,0.00567,1e-05,0.69691]
[1779506822406,31.09,75515.73,34.7,0.00567,1e-05,0.69691]
[1779506822547,31.09,75515.73,34.7,0.00567,1e-05,0.69691]
[1779506833210,31.09,75515.65,34.7,0.00567,1e-05,0.6968]
[1779506838521,31.09,75516.18,34.7,0.00567,1e-05,0.69751]
[1779506838663,31.09,75516.34,34.7,0.00568,1e-05,0.69772]
[1779506843901,31.09,75516.31,34.7,0.00567,1e-05,0.69768]
[1779506848936,31.09,75516.19,34.7,0.00567,1e-05,0.69752]
[1779506854632,31.09,75515.75,34.7,0.00566,1e-05,0.69542]
[1779506854773,31.09,75515.75,34.7,0.00566,1e-05,0.69542]
[1779506862027,31.09,75516.07,34.7,0.00566,1e-05,0.69584]
[1779506867062,31.09,75516.37,34.7,0.00566,1e-05,0.69624]
[1779506871036,31.09,75516.41,34.7,0.00566,1e-05,0.69629]
[1779506871181,31.09,75516.41,34.7,0.00566,1e-05,0.69629]
[1779506885188,31.09,75518.63,34.7,0.00569,1e-05,0.69924]
[1779506887428,31.09,75518.51,34.7,0.00569,1e-05,0.69908]
[1779506887568,31.09,75518.51,34.7,0.00569,1e-05,0.69908]
[1779506893244,31.09,75519.31,34.7,0.0057,1e-05,0.70015]
[1779506898279,31.09,75519.49,34.7,0.0057,1e-05,0.70039]
[1779506903535,31.09,75519.75,34.7,0.0057,1e-05,0.70073]
[1779506903677,31.09,75519.79,34.7,0.00571,1e-05,0.70078]
[1779506909356,31.09,75519.69,34.7,0.0057,1e-05,0.70065]
[1779506916405,31.09,75522.11,34.7,0.00572,1e-05,0.70235]
[1779506919651,31.09,75523.5,34.7,0.00574,1e-05,0.70421]
[1779506919790,31.09,75524.1,34.7,0.00575,1e-05,0.70501]
[1779506928489,31.09,75524.68,34.7,0.00575,1e-05,0.70579]
[1779506933524,31.09,75524.72,34.7,0.00575,1e-05,0.70584]
[1779506935770,31.09,75525.67,34.7,0.00576,1e-05,0.70712]
[1779506935911,31.09,75525.67,34.7,0.00576,1e-05,0.70712]
[1779506944956,31.09,75526.04,34.7,0.00577,1e-05,0.70762]
[1779506945990,31.09,75526.08,34.7,0.00577,1e-05,0.70767]
[1779506951650,31.09,75527.48,34.7,0.00579,1e-05,0.70955]
[1779506951890,31.09,75527.48,34.7,0.00579,1e-05,0.70955]
[1779506952031,31.09,75527.48,34.7,0.00579,1e-05,0.70955]
[1779506962728,31.09,75528.71,34.7,0.0058,1e-05,0.71121]
[1779506968003,31.09,75529.93,34.7,0.00582,1e-05,0.71286]
[1779506968144,31.09,75529.93,34.7,0.00582,1e-05,0.71286]
[1779506974819,31.09,75529.68,34.7,0.0058,1e-05,0.71098]
[1779506979854,31.09,75531.82,34.7,0.00583,1e-05,0.71387]
[1779506984125,31.09,75531.78,34.7,0.00583,1e-05,0.71382]
[1779506984265,31.09,75531.78,34.7,0.00583,1e-05,0.71382]
[1779506989926,31.09,75532.07,34.7,0.00583,1e-05,0.71421]
[1779506995969,31.09,75531.96,34.7,0.00583,1e-05,0.71406]
[1779506998992,31.09,75520.16,34.7,0.00569,1e-05,0.69823]
[1779507000239,31.09,75520.16,34.7,0.00569,1e-05,0.69823]
[1779507000383,31.09,75520.16,34.7,0.00569,1e-05,0.69823]
[1779507010039,31.09,75515.99,34.7,0.00564,1e-05,0.69271]
[1779507015104,31.09,75516.45,34.7,0.00564,1e-05,0.69332]
[1779507016371,31.09,75516.45,34.7,0.00564,1e-05,0.69332]
[1779507016511,31.09,75516.45,34.7,0.00564,1e-05,0.69332]
[1779507023992,31.09,75528.87,34.7,0.00579,1e-05,0.70989]
[1779507029202,31.09,75530.45,34.7,0.00581,1e-05,0.71202]
[1779507034237,31.09,75531.6,34.7,0.00581,1e-05,0.71203]
[1779507035099,31.09,75531.6,34.7,0.00581,1e-05,0.71203]
[1779507041286,31.09,75533.03,34.7,0.00583,1e-05,0.71396]
[1779507050349,31.09,75533.42,34.7,0.00584,1e-05,0.71449]
[1779507051992,31.09,75533.42,34.7,0.00584,1e-05,0.71449]
[1779507052132,31.09,75533.42,34.7,0.00584,1e-05,0.71449]
[1779507057398,31.09,75533.43,34.7,0.00584,1e-05,0.7145]
[1779507062433,31.09,75533.57,34.7,0.00584,1e-05,0.71469]
[1779507067470,31.09,75535.93,34.7,0.00587,1e-05,0.7179]
[1779507069580,31.09,75536.2,34.7,0.00587,1e-05,0.71826]
[1779507069723,31.09,75536.2,34.7,0.00587,1e-05,0.71826]
[1779507076274,31.09,75535.84,34.7,0.00587,1e-05,0.71777]
[1779507081570,31.09,75535.68,34.7,0.00586,1e-05,0.71756]
[1779507085975,31.09,75535.68,34.7,0.00586,1e-05,0.71756]
[1779507086116,31.09,75535.68,34.7,0.00586,1e-05,0.71756]
[1779507086763,31.09,75535.68,34.7,0.00586,1e-05,0.71756]
[1779507092647,31.09,75536.84,34.7,0.00587,1e-05,0.71758]
[1779507098688,31.09,75536.6,34.7,0.00586,1e-05,0.71726]
[1779507102093,31.09,75536.86,34.7,0.00587,1e-05,0.71761]
[1779507102233,31.09,75536.86,34.7,0.00587,1e-05,0.71761]
[1779507108758,31.09,75537.84,34.7,0.00588,1e-05,0.71894]
[1779507113793,31.09,75539.6,34.7,0.0059,1e-05,0.72134]
[1779507118490,31.09,75539.32,34.7,0.0059,1e-05,0.72096]
[1779507118631,31.09,75539.32,34.7,0.0059,1e-05,0.72096]
[1779507123864,31.09,75539.95,34.7,0.0059,1e-05,0.72182]
[1779507128899,31.09,75542.03,34.7,0.00593,1e-05,0.72467]
[1779507134888,31.09,75541.42,34.7,0.00592,1e-05,0.72383]
[1779507135029,31.09,75541.47,34.7,0.00592,1e-05,0.7239]
[1779507140984,31.09,75549.67,34.7,0.00603,1e-05,0.73521]
[1779507146019,31.09,75549.78,34.7,0.00603,1e-05,0.73536]
[1779507151274,31.09,75550.01,34.7,0.00603,1e-05,0.73568]
[1779507151414,31.09,75550.01,34.7,0.00603,1e-05,0.73568]
[1779507157097,31.09,75551.1,34.7,0.00603,1e-05,0.73561]
[1779507163139,31.09,75552.89,34.7,0.00606,1e-05,0.7381]
[1779507167673,31.09,75553.46,34.7,0.00606,1e-05,0.7389]
[1779507167814,31.09,75553.46,34.7,0.00606,1e-05,0.7389]
[1779507173209,31.09,75554.78,34.7,0.00608,1e-05,0.74074]
[1779507178247,31.09,75560.9,34.7,0.00616,1e-05,0.74933]
[1779507183283,31.09,75567.72,34.7,0.00625,1e-05,0.759]
[1779507184085,31.09,75567.72,34.7,0.00625,1e-05,0.759]
[1779507184229,31.09,75567.72,34.7,0.00625,1e-05,0.759]
[1779507193351,31.09,75563.27,34.7,0.00619,1e-05,0.75268]
[1779507198387,31.09,75562.77,34.7,0.00618,1e-05,0.75197]
[1779507200479,31.09,75563.07,34.7,0.00619,1e-05,0.7524]
[1779507200619,31.09,75563.07,34.7,0.00619,1e-05,0.7524]
[1779507210471,31.09,75562.57,34.7,0.00618,1e-05,0.75169]
[1779507215506,31.09,75562.46,34.7,0.00617,1e-05,0.74993]
[1779507216873,31.09,75562.46,34.7,0.00617,1e-05,0.74993]
[1779507217014,31.09,75562.46,34.7,0.00617,1e-05,0.74993]
[1779507222555,31.09,75562.74,34.7,0.00617,1e-05,0.75032]
[1779507233266,31.09,75562.59,34.7,0.00617,1e-05,0.75011]
[1779507233405,31.09,75562.59,34.7,0.00617,1e-05,0.75011]
[1779507241330,31.09,75562.59,34.7,0.00617,1e-05,0.75011]
[1779507246659,31.09,75562.64,34.7,0.00617,1e-05,0.75018]
[1779507247476,31.09,75562.64,34.7,0.00617,1e-05,0.75018]
[1779507249661,31.09,75562.64,34.7,0.00617,1e-05,0.75018]
[1779507249803,31.09,75562.64,34.7,0.00617,1e-05,0.75018]
[1779507259813,31.09,75562.72,34.7,0.00617,1e-05,0.7503]
[1779507266052,31.09,75562.72,34.7,0.00617,1e-05,0.7503]
[1779507266192,31.09,75562.72,34.7,0.00617,1e-05,0.7503]
[1779507272706,31.09,75562.72,34.7,0.00617,1e-05,0.7503]
[1779507277946,31.09,75562.75,34.7,0.00616,1e-05,0.74873]
[1779507279610,31.09,75562.75,34.7,0.00616,1e-05,0.74873]
[1779507282167,31.09,75562.84,34.7,0.00616,1e-05,0.74886]
[1779507282307,31.09,75562.84,34.7,0.00616,1e-05,0.74886]
[1779507289023,31.09,75561.47,34.7,0.00614,1e-05,0.74693]
[1779507294058,31.09,75561.41,34.7,0.00614,1e-05,0.74684]
[1779507298284,31.09,75561.41,34.7,0.00614,1e-05,0.74684]
[1779507298424,31.09,75561.41,34.7,0.00614,1e-05,0.74684]
[1779507304132,31.09,75560.82,34.7,0.00613,1e-05,0.74601]
[1779507314408,31.09,75561.15,34.7,0.00614,1e-05,0.74648]
[1779507314548,31.09,75561.15,34.7,0.00614,1e-05,0.74648]
[1779507316261,31.09,75560.99,34.7,0.00613,1e-05,0.74625]
[1779507322257,31.09,75560.26,34.7,0.00613,1e-05,0.74523]
[1779507324927,31.09,75560.26,34.7,0.00613,1e-05,0.74523]
[1779507330314,31.09,75559.5,34.7,0.00612,1e-05,0.74416]
[1779507335977,31.09,75559.28,34.7,0.0061,1e-05,0.74226]
[1779507341393,31.09,75562.61,34.7,0.00614,1e-05,0.74693]
[1779507346428,31.09,75567.28,34.7,0.0062,1e-05,0.75353]
[1779507351463,31.09,75562.61,34.7,0.00614,1e-05,0.74693]
[1779507352844,31.09,75562.61,34.7,0.00614,1e-05,0.74693]
[1779507352983,31.09,75562.61,34.7,0.00614,1e-05,0.74693]
[1779507361950,31.09,75563.04,34.7,0.00615,1e-05,0.74754]
[1779507367575,31.09,75563.52,34.7,0.00615,1e-05,0.74821]
[1779507370140,31.09,75563.53,34.7,0.00615,1e-05,0.74823]
[1779507370281,31.09,75563.53,34.7,0.00615,1e-05,0.74823]
[1779507377038,31.09,75565.16,34.7,0.00618,1e-05,0.75053]
[1779507382680,31.09,75565.65,34.7,0.00618,1e-05,0.75122]
[1779507386257,31.09,75567.4,34.7,0.00621,1e-05,0.7537]
[1779507386396,31.09,75567.4,34.7,0.00621,1e-05,0.7537]
[1779507392750,31.09,75569.9,34.7,0.00622,1e-05,0.75564]
[1779507397799,31.09,75569.04,34.7,0.00621,1e-05,0.75441]
[1779507402655,31.09,75569.29,34.7,0.00622,1e-05,0.75477]
[1779507402795,31.09,75569.29,34.7,0.00622,1e-05,0.75477]
[1779507407869,31.09,75569.21,34.7,0.00622,1e-05,0.75465]
[1779507412904,31.09,75568.99,34.7,0.00621,1e-05,0.75434]
[1779507418764,31.09,75569.31,34.7,0.00622,1e-05,0.7548]
[1779507418905,31.09,75569.31,34.7,0.00622,1e-05,0.7548]
[1779507423981,31.09,75565.59,34.7,0.00617,1e-05,0.74953]
[1779507429017,31.09,75568.1,34.7,0.0062,1e-05,0.75308]
[1779507434052,31.09,75566.14,34.7,0.00618,1e-05,0.75031]
[1779507435173,31.09,75566.14,34.7,0.00618,1e-05,0.75031]
[1779507435313,31.09,75566.39,34.7,0.00618,1e-05,0.75066]
[1779507441101,31.09,75565.93,34.7,0.00617,1e-05,0.75001]
[1779507446137,31.09,75568.37,34.7,0.0062,1e-05,0.75346]
[1779507451172,31.09,75568.37,34.7,0.00619,1e-05,0.75185]
[1779507451282,31.09,75568.37,34.7,0.00619,1e-05,0.75185]
[1779507451422,31.09,75568.37,34.7,0.00619,1e-05,0.75185]
[1779507461251,31.09,75569.16,34.7,0.0062,1e-05,0.75297]
[1779507466287,31.09,75568.99,34.7,0.0062,1e-05,0.75273]
[1779507467397,31.09,75568.99,34.7,0.0062,1e-05,0.75273]
[1779507467538,31.09,75568.99,34.7,0.0062,1e-05,0.75273]
[1779507477364,31.09,75568.2,34.7,0.00619,1e-05,0.75161]
[1779507482399,31.09,75568.99,34.7,0.0062,1e-05,0.75273]
[1779507483812,31.09,75568.99,34.7,0.0062,1e-05,0.75273]
[1779507483953,31.09,75568.99,34.7,0.0062,1e-05,0.75273]
[1779507493477,31.09,75568.89,34.7,0.0062,1e-05,0.75259]
[1779507499930,31.09,75568.24,34.7,0.00619,1e-05,0.75167]
[1779507500070,31.09,75568.24,34.7,0.00619,1e-05,0.75167]
[1779507505561,31.09,75568.18,34.7,0.00619,1e-05,0.75158]
[1779507510596,31.09,75568.75,34.7,0.0062,1e-05,0.75239]
[1779507516043,31.09,75568.61,34.7,0.00618,1e-05,0.75058]
[1779507516186,31.09,75568.61,34.7,0.00618,1e-05,0.75058]
[1779507522681,31.09,75567.95,34.7,0.00617,1e-05,0.74964]
[1779507532176,31.09,75567.95,34.7,0.00617,1e-05,0.74964]
[1779507532318,31.09,75567.5,34.7,0.00617,1e-05,0.74901]
[1779507537786,31.09,75571.7,34.7,0.00622,1e-05,0.75496]
[1779507543828,31.09,75571.27,34.7,0.00622,1e-05,0.75435]
[1779507548297,31.09,75571.97,34.7,0.00623,1e-05,0.75534]
[1779507548438,31.09,75572.31,34.7,0.00623,1e-05,0.75583]
[1779507553898,31.09,75572.19,34.7,0.00623,1e-05,0.75566]
[1779507555955,31.09,75573.08,34.7,0.00624,1e-05,0.75692]
[1779507556609,31.09,75573.46,34.7,0.00625,1e-05,0.75746]
[1779507561954,31.09,75572.49,34.7,0.00623,1e-05,0.75608]
[1779507564409,31.09,75571.52,34.7,0.00622,1e-05,0.7547]
[1779507564551,31.09,75571.52,34.7,0.00622,1e-05,0.7547]
[1779507572024,31.09,75571.49,34.7,0.00621,1e-05,0.75304]
[1779507577059,31.09,75571.47,34.7,0.00621,1e-05,0.75302]
[1779507580521,31.09,75571.62,34.7,0.00621,1e-05,0.75323]
[1779507580662,31.09,75571.62,34.7,0.00621,1e-05,0.75323]
[1779507587129,31.09,75574.13,34.7,0.00624,1e-05,0.7568]
[1779507592164,31.09,75574.39,34.7,0.00624,1e-05,0.75717]
[1779507596631,31.09,75574.63,34.7,0.00625,1e-05,0.75751]
[1779507596771,31.09,75574.63,34.7,0.00625,1e-05,0.75751]
[1779507602234,31.09,75578.76,34.7,0.0063,1e-05,0.76342]
[1779507607269,31.09,75575.3,34.7,0.00626,1e-05,0.75847]
[1779507612304,31.09,75576.16,34.7,0.00627,1e-05,0.75969]
[1779507612753,31.09,75576.16,34.7,0.00627,1e-05,0.75969]
[1779507612893,31.09,75576.16,34.7,0.00627,1e-05,0.75969]
[1779507622377,31.09,75573.59,34.7,0.00623,1e-05,0.75603]
[1779507624901,31.09,75573.54,34.7,0.00623,1e-05,0.75596]
[1779507630433,31.09,75574.09,34.7,0.00624,1e-05,0.75674]
[1779507635956,31.09,75573.19,34.7,0.00622,1e-05,0.75384]
[1779507644532,31.09,75573.5,34.7,0.00622,1e-05,0.75428]
[1779507649567,31.09,75570.85,34.7,0.00619,1e-05,0.75052]
[1779507652591,31.09,75569.44,34.7,0.00617,1e-05,0.74853]
[1779507652731,31.09,75569.44,34.7,0.00617,1e-05,0.74853]
[1779507658630,31.09,75569.68,34.7,0.00617,1e-05,0.74887]
[1779507663665,31.09,75570.79,34.7,0.00618,1e-05,0.75044]
[1779507668700,31.09,75570.71,34.7,0.00618,1e-05,0.75033]
[1779507669899,31.09,75570.71,34.7,0.00618,1e-05,0.75033]
[1779507670040,31.09,75570.71,34.7,0.00618,1e-05,0.75033]
[1779507680785,31.09,75571.23,34.7,0.00619,1e-05,0.75106]
[1779507686015,31.09,75571.22,34.7,0.00619,1e-05,0.75105]
[1779507686155,31.09,75571.22,34.7,0.00619,1e-05,0.75105]
[1779507695890,31.09,75571.28,34.7,0.00618,1e-05,0.74952]
[1779507700925,31.09,75571.0,34.7,0.00617,1e-05,0.74912]
[1779507702416,31.09,75571.0,34.7,0.00617,1e-05,0.74912]
[1779507702556,31.09,75571.25,34.7,0.00618,1e-05,0.74948]
[1779507707973,31.09,75571.47,34.7,0.00618,1e-05,0.74979]
[1779507717037,31.09,75571.36,34.7,0.00618,1e-05,0.74963]
[1779507718527,31.09,75571.32,34.7,0.00618,1e-05,0.74958]
[1779507718668,31.09,75571.32,34.7,0.00618,1e-05,0.74958]
[1779507724086,31.09,75571.35,34.7,0.00618,1e-05,0.74962]
[1779507730128,31.09,75571.7,34.7,0.00618,1e-05,0.75011]
[1779507736934,31.09,75571.86,34.7,0.00619,1e-05,0.75034]
[1779507737074,31.09,75571.86,34.7,0.00619,1e-05,0.75034]
[1779507744226,31.09,75572.03,34.7,0.00619,1e-05,0.75058]
[1779507754240,31.09,75572.03,34.7,0.00619,1e-05,0.75058]
[1779507754381,31.09,75572.03,34.7,0.00619,1e-05,0.75058]
[1779507769401,31.09,75571.87,34.7,0.00617,1e-05,0.74874]
[1779507770350,31.09,75571.87,34.7,0.00617,1e-05,0.74874]
[1779507770490,31.09,75571.87,34.7,0.00617,1e-05,0.74874]
[1779507780479,31.09,75572.96,34.7,0.00619,1e-05,0.75028]
[1779507785514,31.09,75574.66,34.7,0.00621,1e-05,0.75269]
[1779507786476,31.09,75574.66,34.7,0.00621,1e-05,0.75269]
[1779507786618,31.09,75574.67,34.7,0.00621,1e-05,0.75271]
[1779507798604,31.09,75574.75,34.7,0.00621,1e-05,0.75282]
[1779507802597,31.09,75575.71,34.7,0.00622,1e-05,0.75418]
[1779507802738,31.09,75575.71,34.7,0.00622,1e-05,0.75418]
[1779507810690,31.09,75578.1,34.7,0.00625,1e-05,0.75759]
[1779507815726,31.09,75581.26,34.7,0.00628,1e-05,0.76048]
[1779507818717,31.09,75581.38,34.7,0.00629,1e-05,0.76065]
[1779507818858,31.09,75581.38,34.7,0.00629,1e-05,0.76065]
[1779507825794,31.09,75578.81,34.7,0.00625,1e-05,0.75698]
[1779507830830,31.09,75578.56,34.7,0.00625,1e-05,0.75662]
[1779507835125,31.09,75578.34,34.7,0.00624,1e-05,0.75631]
[1779507835265,31.09,75578.34,34.7,0.00624,1e-05,0.75631]
[1779507841908,31.09,75580.36,34.7,0.00627,1e-05,0.75919]
[1779507846943,31.09,75578.95,34.7,0.00625,1e-05,0.75718]
[1779507851532,31.09,75578.9,34.7,0.00625,1e-05,0.7571]
[1779507851673,31.09,75578.92,34.7,0.00625,1e-05,0.75713]
[1779507857014,31.09,75578.6,34.7,0.00625,1e-05,0.75668]
[1779507862049,31.09,75576.65,34.7,0.00622,1e-05,0.7539]
[1779507867658,31.09,75576.42,34.7,0.00622,1e-05,0.75357]
[1779507867799,31.09,75576.42,34.7,0.00622,1e-05,0.75357]
[1779507875485,31.09,75576.21,34.7,0.0062,1e-05,0.75166]
[1779507881183,31.09,75576.12,34.7,0.0062,1e-05,0.75153]
[1779507883791,31.09,75576.14,34.7,0.0062,1e-05,0.75156]
[1779507883931,31.09,75576.14,34.7,0.0062,1e-05,0.75156]
[1779507890248,31.09,75576.24,34.7,0.0062,1e-05,0.7517]
[1779507896890,31.09,75576.32,34.7,0.00621,1e-05,0.75181]
[1779507899903,31.09,75576.12,34.7,0.0062,1e-05,0.75153]
[1779507900046,31.09,75576.12,34.7,0.0062,1e-05,0.75153]
[1779507908375,31.09,75576.02,34.7,0.0062,1e-05,0.75139]
[1779507916052,31.09,75576.14,34.7,0.0062,1e-05,0.75156]
[1779507916192,31.09,75576.14,34.7,0.0062,1e-05,0.75156]
[1779507921466,31.09,75577.1,34.7,0.00622,1e-05,0.75292]
[1779507925114,31.09,75577.81,34.7,0.00622,1e-05,0.75393]
[1779507934561,31.09,75577.48,34.7,0.00621,1e-05,0.75184]
[1779507936144,31.09,75577.26,34.7,0.0062,1e-05,0.75153]
[1779507941610,31.09,75576.63,34.7,0.0062,1e-05,0.75063]
[1779507947652,31.09,75576.08,34.7,0.00619,1e-05,0.74986]
[1779507952687,31.09,75566.97,34.7,0.00607,1e-05,0.73705]
[1779507953104,31.09,75566.97,34.7,0.00607,1e-05,0.73705]
[1779507953244,31.09,75566.97,34.7,0.00607,1e-05,0.73705]
[1779507962757,31.09,75563.96,34.7,0.00603,1e-05,0.73286]
[1779507967798,31.09,75560.6,34.7,0.00599,1e-05,0.72821]
[1779507970415,31.09,75560.82,34.7,0.00599,1e-05,0.72851]
[1779507970556,31.09,75560.82,34.7,0.00599,1e-05,0.72851]
[1779507977868,31.09,75561.97,34.7,0.00601,1e-05,0.7301]
[1779507982903,31.09,75562.14,34.7,0.00601,1e-05,0.73034]
[1779507986535,31.09,75562.53,34.7,0.00601,1e-05,0.73088]
[1779507986676,31.09,75562.53,34.7,0.00601,1e-05,0.73088]
[1779507992973,31.09,75561.63,34.7,0.00599,1e-05,0.72805]
[1779507998027,31.09,75565.83,34.7,0.00604,1e-05,0.73387]
[1779508002656,31.09,75567.1,34.7,0.00606,1e-05,0.73564]
[1779508002796,31.09,75569.61,34.7,0.00609,1e-05,0.73914]
[1779508008097,31.09,75567.15,34.7,0.00606,1e-05,0.73571]
[1779508013132,31.09,75564.34,34.7,0.00602,1e-05,0.7318]
[1779508018170,31.09,75562.27,34.7,0.006,1e-05,0.72893]
[1779508018796,31.09,75562.27,34.7,0.006,1e-05,0.72893]
[1779508018937,31.09,75562.27,34.7,0.006,1e-05,0.72893]
[1779508028240,31.09,75561.22,34.7,0.00598,1e-05,0.72748]
[1779508034282,31.09,75561.95,34.7,0.00599,1e-05,0.72849]
[1779508034914,31.09,75561.95,34.7,0.00599,1e-05,0.72849]
[1779508035054,31.09,75561.95,34.7,0.00599,1e-05,0.72849]
[1779508044352,31.09,75561.35,34.7,0.00599,1e-05,0.72766]
[1779508049387,31.09,75561.82,34.7,0.00599,1e-05,0.72831]
[1779508051024,31.09,75561.6,34.7,0.00599,1e-05,0.72801]
[1779508051164,31.09,75561.6,34.7,0.00599,1e-05,0.72801]
[1779508056758,31.09,75561.63,34.7,0.00598,1e-05,0.72647]
[1779508064492,31.09,75558.89,34.7,0.00594,1e-05,0.72269]
[1779508067137,31.09,75558.56,34.7,0.00594,1e-05,0.72224]
[1779508067277,31.09,75558.56,34.7,0.00594,1e-05,0.72224]
[1779508078590,31.09,75559.04,34.7,0.00594,1e-05,0.7229]
[1779508084632,31.09,75557.65,34.7,0.00593,1e-05,0.72099]
[1779508088537,31.09,75557.6,34.7,0.00593,1e-05,0.72092]
[1779508088679,31.09,75557.6,34.7,0.00593,1e-05,0.72092]
[1779508094702,31.09,75556.95,34.7,0.00592,1e-05,0.72003]
[1779508100744,31.09,75557.11,34.7,0.00592,1e-05,0.72025]
[1779508105033,31.09,75557.65,34.7,0.00593,1e-05,0.72099]
[1779508105174,31.09,75557.65,34.7,0.00593,1e-05,0.72099]
[1779508111820,31.09,75556.35,34.7,0.0059,1e-05,0.71764]
[1779508116856,31.09,75554.5,34.7,0.00587,1e-05,0.71512]
[1779508121266,31.09,75554.13,34.7,0.00587,1e-05,0.71462]
[1779508121407,31.09,75554.13,34.7,0.00587,1e-05,0.71462]
[1779508129947,31.09,75552.84,34.7,0.00585,1e-05,0.71286]
[1779508134982,31.09,75552.45,34.7,0.00585,1e-05,0.71234]
[1779508137483,31.09,75552.77,34.7,0.00585,1e-05,0.71277]
[1779508137625,31.09,75552.77,34.7,0.00585,1e-05,0.71277]
[1779508148072,31.09,75552.24,34.7,0.00585,1e-05,0.71205]
[1779508153708,31.09,75553.43,34.7,0.00586,1e-05,0.71367]
[1779508153850,31.09,75553.43,34.7,0.00586,1e-05,0.71367]
[1779508159153,31.09,75565.13,34.7,0.00601,1e-05,0.72972]
[1779508164187,31.09,75566.72,34.7,0.00603,1e-05,0.73192]
[1779508166953,31.09,75567.14,34.7,0.00603,1e-05,0.73251]
[1779508167077,31.09,75567.14,34.7,0.00603,1e-05,0.73251]
[1779508169927,31.09,75567.32,34.7,0.00604,1e-05,0.73276]
[1779508170067,31.09,75567.25,34.7,0.00604,1e-05,0.73266]
[1779508175265,31.09,75565.78,34.7,0.006,1e-05,0.72903]
[1779508180300,31.09,75565.04,34.7,0.00599,1e-05,0.72801]
[1779508185335,31.09,75565.31,34.7,0.006,1e-05,0.72838]
[1779508186428,31.09,75565.31,34.7,0.006,1e-05,0.72838]
[1779508186569,31.09,75565.31,34.7,0.006,1e-05,0.72838]
[1779508192711,31.09,75565.32,34.7,0.006,1e-05,0.7284]
[1779508200440,31.09,75564.86,34.7,0.00599,1e-05,0.72776]
[1779508202952,31.09,75565.13,34.7,0.006,1e-05,0.72813]
[1779508203094,31.09,75565.14,34.7,0.006,1e-05,0.72815]
[1779508209502,31.09,75564.8,34.7,0.00599,1e-05,0.72768]
[1779508214694,31.09,75565.91,34.7,0.00601,1e-05,0.72921]
[1779508219204,31.09,75566.39,34.7,0.00601,1e-05,0.72988]
[1779508219345,31.09,75566.39,34.7,0.00601,1e-05,0.72988]
[1779508226488,31.09,75567.27,34.7,0.00602,1e-05,0.7311]
[1779508235685,31.09,75567.05,34.7,0.00601,1e-05,0.7292]
[1779508237588,31.09,75566.96,34.7,0.00601,1e-05,0.72908]
[1779508243741,31.09,75566.92,34.7,0.00601,1e-05,0.72902]
[1779508249783,31.09,75566.88,34.7,0.00601,1e-05,0.72897]
[1779508254264,31.09,75566.63,34.7,0.006,1e-05,0.72862]
[1779508254405,31.09,75566.63,34.7,0.006,1e-05,0.72862]
[1779508265895,31.09,75566.68,34.7,0.006,1e-05,0.72869]
[1779508270935,31.09,75566.71,34.7,0.006,1e-05,0.72873]
[1779508271672,31.09,75566.71,34.7,0.006,1e-05,0.72873]
[1779508271814,31.09,75566.71,34.7,0.006,1e-05,0.72873]
[1779508285441,31.09,75566.7,34.7,0.006,1e-05,0.72872]
[1779508287559,31.09,75566.7,34.7,0.006,1e-05,0.72872]
[1779508287700,31.09,75566.7,34.7,0.006,1e-05,0.72872]
[1779508294615,31.09,75566.66,34.7,0.00599,1e-05,0.72708]
[1779508300139,31.09,75565.93,34.7,0.00598,1e-05,0.72607]
[1779508303431,31.09,75565.97,34.7,0.00598,1e-05,0.72613]
[1779508303576,31.09,75565.97,34.7,0.00598,1e-05,0.72613]
[1779508310208,31.09,75566.78,34.7,0.00599,1e-05,0.72724]
[1779508319315,31.09,75566.74,34.7,0.00599,1e-05,0.72719]
[1779508319457,31.09,75566.74,34.7,0.00599,1e-05,0.72719]
[1779508328170,31.09,75566.74,34.7,0.00599,1e-05,0.72719]
[1779508333370,31.09,75567.57,34.7,0.006,1e-05,0.72834]
[1779508335210,31.09,75568.03,34.7,0.00601,1e-05,0.72897]
[1779508335356,31.09,75568.03,34.7,0.00601,1e-05,0.72897]
[1779508343441,31.09,75575.23,34.7,0.0061,1e-05,0.739]
[1779508348477,31.09,75574.95,34.7,0.0061,1e-05,0.73861]
[1779508351106,31.09,75574.8,34.7,0.00609,1e-05,0.7384]
[1779508351247,31.09,75574.8,34.7,0.00609,1e-05,0.7384]
[1779508356535,31.09,75574.83,34.7,0.00608,1e-05,0.73684]
[1779508363584,31.09,75574.84,34.7,0.00608,1e-05,0.73685]
[1779508366982,31.09,75574.82,34.7,0.00608,1e-05,0.73682]
[1779508367124,31.09,75574.82,34.7,0.00608,1e-05,0.73682]
[1779508377681,31.09,75574.97,34.7,0.00608,1e-05,0.73703]
[1779508382891,31.09,75575.6,34.7,0.00609,1e-05,0.73792]
[1779508383033,31.09,75575.6,34.7,0.00609,1e-05,0.73792]
[1779508388760,31.09,75575.77,34.7,0.00609,1e-05,0.73815]
[1779508395809,31.09,75577.39,34.7,0.00612,1e-05,0.74042]
[1779508398771,31.09,75578.35,34.7,0.00613,1e-05,0.74177]
[1779508398913,31.09,75578.35,34.7,0.00613,1e-05,0.74177]
[1779508405879,31.09,75578.35,34.7,0.00613,1e-05,0.74177]
[1779508410915,31.09,75578.15,34.7,0.00613,1e-05,0.74149]
[1779508414649,31.09,75578.1,34.7,0.00611,1e-05,0.73981]
[1779508414792,31.09,75578.1,34.7,0.00611,1e-05,0.73981]
[1779508420984,31.09,75578.65,34.7,0.00612,1e-05,0.74058]
[1779508428033,31.09,75578.7,34.7,0.00612,1e-05,0.74065]
[1779508430533,31.09,75578.7,34.7,0.00612,1e-05,0.74065]
[1779508430675,31.09,75578.7,34.7,0.00612,1e-05,0.74065]
[1779508439115,31.09,75578.02,34.7,0.00611,1e-05,0.7397]
[1779508444150,31.09,75577.21,34.7,0.0061,1e-05,0.73857]
[1779508446420,31.09,75577.7,34.7,0.00611,1e-05,0.73925]
[1779508446562,31.09,75577.7,34.7,0.00611,1e-05,0.73925]
[1779508455227,31.09,75578.02,34.7,0.00611,1e-05,0.7397]
[1779508460262,31.09,75577.6,34.7,0.00611,1e-05,0.73911]
[1779508462305,31.09,75577.42,34.7,0.0061,1e-05,0.73886]
[1779508462447,31.09,75577.42,34.7,0.0061,1e-05,0.73886]
[1779508473352,31.09,75577.76,34.7,0.00609,1e-05,0.73773]
[1779508478461,31.09,75577.99,34.7,0.0061,1e-05,0.73805]
[1779508478602,31.09,75577.99,34.7,0.0061,1e-05,0.73805]
[1779508485436,31.09,75577.74,34.7,0.00609,1e-05,0.7377]
[1779508490472,31.09,75577.77,34.7,0.00609,1e-05,0.73775]
[1779508494636,31.09,75581.24,34.7,0.00614,1e-05,0.74262]
[1779508494777,31.09,75581.24,34.7,0.00614,1e-05,0.74262]
[1779508500542,31.09,75578.33,34.7,0.0061,1e-05,0.73853]
[1779508505578,31.09,75576.92,34.7,0.00608,1e-05,0.73656]
[1779508510800,31.09,75576.92,34.7,0.00608,1e-05,0.73656]
[1779508510942,31.09,75576.92,34.7,0.00608,1e-05,0.73656]
[1779508519676,31.09,75577.12,34.7,0.00609,1e-05,0.73684]
[1779508525543,31.09,75577.44,34.7,0.00609,1e-05,0.73728]
[1779508526969,31.09,75577.33,34.7,0.00609,1e-05,0.73713]
[1779508527110,31.09,75577.33,34.7,0.00609,1e-05,0.73713]
[1779508530240,31.09,75577.57,34.7,0.00609,1e-05,0.73747]
[1779508538810,31.09,75577.63,34.7,0.00608,1e-05,0.73595]
[1779508541332,31.09,75577.9,34.7,0.00608,1e-05,0.73632]
[1779508546866,31.09,75577.92,34.7,0.00608,1e-05,0.73635]
[1779508551902,31.09,75571.58,34.7,0.006,1e-05,0.72753]
[1779508557943,31.09,75571.5,34.7,0.006,1e-05,0.72742]
[1779508558729,31.09,75571.5,34.7,0.006,1e-05,0.72742]
[1779508558872,31.09,75571.5,34.7,0.006,1e-05,0.72742]
[1779508568016,31.09,75567.3,34.7,0.00595,1e-05,0.72163]
[1779508574058,31.09,75567.82,34.7,0.00595,1e-05,0.72235]
[1779508574618,31.09,75567.82,34.7,0.00595,1e-05,0.72235]
[1779508574761,31.09,75567.82,34.7,0.00595,1e-05,0.72235]
[1779508584131,31.09,75565.06,34.7,0.00592,1e-05,0.71856]
[1779508589166,31.09,75564.95,34.7,0.00592,1e-05,0.71841]
[1779508590502,31.09,75564.76,34.7,0.00592,1e-05,0.71815]
[1779508590644,31.09,75564.76,34.7,0.00592,1e-05,0.71815]
[1779508598816,31.09,75564.63,34.7,0.0059,1e-05,0.7164]
[1779508605278,31.09,75565.01,34.7,0.00591,1e-05,0.71692]
[1779508606383,31.09,75564.97,34.7,0.00591,1e-05,0.71686]
[1779508606524,31.09,75564.97,34.7,0.00591,1e-05,0.71686]
[1779508615348,31.09,75561.16,34.7,0.00586,1e-05,0.71167]
[1779508620383,31.09,75561.19,34.7,0.00586,1e-05,0.71171]
[1779508622277,31.09,75560.14,34.7,0.00584,1e-05,0.71029]
[1779508622419,31.09,75560.14,34.7,0.00584,1e-05,0.71029]
[1779508628439,31.09,75549.55,34.7,0.00571,1e-05,0.69604]
[1779508633474,31.09,75550.13,34.7,0.00572,1e-05,0.69682]
[1779508638451,31.09,75550.09,34.7,0.00572,1e-05,0.69676]
[1779508638593,31.09,75550.09,34.7,0.00572,1e-05,0.69676]
[1779508644552,31.09,75549.71,34.7,0.00572,1e-05,0.69626]
[1779508649587,31.09,75548.24,34.7,0.0057,1e-05,0.6943]
[1779508654618,31.09,75549.99,34.7,0.00571,1e-05,0.69509]
[1779508654759,31.09,75549.99,34.7,0.00571,1e-05,0.69509]
[1779508660664,31.09,75550.9,34.7,0.00572,1e-05,0.6963]
[1779508665698,31.09,75550.81,34.7,0.00572,1e-05,0.69618]
[1779508670488,31.09,75550.59,34.7,0.00571,1e-05,0.69589]
[1779508670630,31.09,75550.59,34.7,0.00571,1e-05,0.69589]
[1779508675770,31.09,75550.39,34.7,0.00571,1e-05,0.69562]
[1779508683828,31.09,75551.7,34.7,0.00573,1e-05,0.69737]
[1779508687330,31.09,75552.99,34.7,0.00574,1e-05,0.6991]
[1779508687471,31.09,75552.85,34.7,0.00574,1e-05,0.69891]
[1779508692891,31.09,75552.79,34.7,0.00574,1e-05,0.69883]
[1779508699940,31.09,75552.68,34.7,0.00574,1e-05,0.69868]
[1779508702923,31.09,75552.68,34.7,0.00574,1e-05,0.69868]
[1779508703065,31.09,75552.68,34.7,0.00574,1e-05,0.69868]
[1779508711017,31.09,75552.56,34.7,0.00573,1e-05,0.69698]
[1779508717059,31.09,75552.21,34.7,0.00572,1e-05,0.69651]
[1779508718795,31.09,75551.26,34.7,0.00571,1e-05,0.69524]
[1779508718938,31.09,75551.26,34.7,0.00571,1e-05,0.69524]
[1779508730151,31.09,75551.47,34.7,0.00571,1e-05,0.69552]
[1779508734394,31.09,75551.47,34.7,0.00571,1e-05,0.69552]
[1779508734536,31.09,75551.47,34.7,0.00571,1e-05,0.69552]
[1779508740222,31.09,75551.3,34.7,0.00571,1e-05,0.6953]
[1779508745257,31.09,75557.08,34.7,0.00578,1e-05,0.70304]
[1779508750035,31.09,75556.85,34.7,0.00578,1e-05,0.70273]
[1779508750178,31.09,75556.85,34.7,0.00578,1e-05,0.70273]
[1779508756334,31.09,75556.72,34.7,0.00578,1e-05,0.70255]
[1779508761369,31.09,75554.55,34.7,0.00575,1e-05,0.69964]
[1779508765909,31.09,75553.92,34.7,0.00574,1e-05,0.6988]
[1779508766052,31.09,75553.92,34.7,0.00574,1e-05,0.6988]
[1779508776476,31.09,75554.63,34.7,0.00574,1e-05,0.6982]
[1779508777957,31.09,75554.43,34.7,0.00574,1e-05,0.69794]
[1779508778864,31.09,75554.43,34.7,0.00574,1e-05,0.69794]
[1779508781517,31.09,75554.43,34.7,0.00574,1e-05,0.69794]
[1779508781661,31.09,75554.43,34.7,0.00574,1e-05,0.69794]
[1779508789567,31.09,75554.28,34.7,0.00573,1e-05,0.69774]
[1779508794602,31.09,75554.5,34.7,0.00574,1e-05,0.69803]
[1779508797116,31.09,75554.45,34.7,0.00574,1e-05,0.69796]
[1779508797259,31.09,75554.45,34.7,0.00574,1e-05,0.69796]
[1779508804672,31.09,75553.68,34.7,0.00573,1e-05,0.69693]
[1779508810714,31.09,75553.49,34.7,0.00573,1e-05,0.69668]
[1779508813946,31.09,75553.61,34.7,0.00573,1e-05,0.69684]
[1779508814089,31.09,75553.61,34.7,0.00573,1e-05,0.69684]
[1779508824812,31.09,75553.89,34.7,0.00573,1e-05,0.69721]
[1779508829741,31.09,75553.85,34.7,0.00573,1e-05,0.69716]
[1779508829882,31.09,75553.85,34.7,0.00573,1e-05,0.69716]
[1779508835889,31.09,75555.0,34.7,0.00573,1e-05,0.69715]
[1779508840926,31.09,75555.26,34.7,0.00573,1e-05,0.6975]
[1779508845272,31.09,75552.41,34.7,0.0057,1e-05,0.6937]
[1779508845414,31.09,75552.41,34.7,0.0057,1e-05,0.6937]
[1779508850998,31.09,75552.05,34.7,0.0057,1e-05,0.69322]
[1779508856035,31.09,75552.4,34.7,0.0057,1e-05,0.69369]
[1779508860792,31.09,75552.03,34.7,0.00569,1e-05,0.69319]
[1779508860934,31.09,75552.03,34.7,0.00569,1e-05,0.69319]
[1779508867112,31.09,75552.02,34.7,0.00569,1e-05,0.69318]
[1779508873154,31.09,75551.52,34.7,0.00569,1e-05,0.69252]
[1779508877256,31.09,75551.41,34.7,0.00569,1e-05,0.69237]
[1779508877397,31.09,75551.41,34.7,0.00569,1e-05,0.69237]
[1779508884231,31.09,75551.42,34.7,0.00569,1e-05,0.69238]
[1779508890274,31.09,75551.37,34.7,0.00569,1e-05,0.69232]
[1779508893721,31.09,75549.21,34.7,0.00565,1e-05,0.68792]
[1779508893862,31.09,75549.21,34.7,0.00565,1e-05,0.68792]
[1779508900344,31.09,75549.14,34.7,0.00565,1e-05,0.68783]
[1779508905379,31.09,75550.05,34.7,0.00566,1e-05,0.68903]
[1779508909243,31.09,75550.76,34.7,0.00567,1e-05,0.68997]
[1779508909384,31.09,75550.76,34.7,0.00567,1e-05,0.68997]
[1779508916458,31.09,75550.62,34.7,0.00567,1e-05,0.68979]
[1779508921493,31.09,75550.85,34.7,0.00567,1e-05,0.69009]
[1779508926528,31.09,75552.92,34.7,0.00569,1e-05,0.69284]
[1779508931563,31.09,75552.94,34.7,0.00569,1e-05,0.69287]
[1779508938612,31.09,75552.93,34.7,0.00569,1e-05,0.69285]
[1779508943647,31.09,75552.55,34.7,0.00569,1e-05,0.69235]
[1779508953717,31.09,75552.31,34.7,0.00567,1e-05,0.69049]
[1779508958752,31.09,75551.37,34.7,0.00566,1e-05,0.68925]
[1779508963787,31.09,75550.9,34.7,0.00566,1e-05,0.68862]
[1779508971843,31.09,75550.49,34.7,0.00565,1e-05,0.68808]
[1779508976878,31.09,75550.45,34.7,0.00565,1e-05,0.68803]
[1779508982920,31.09,75548.88,34.7,0.00563,1e-05,0.68596]
[1779508990976,31.09,75548.35,34.7,0.00563,1e-05,0.68526]
[1779508997021,31.09,75547.9,34.7,0.00562,1e-05,0.68466]
[1779509005077,31.09,75544.21,34.7,0.00558,1e-05,0.67982]
[1779509010112,31.09,75543.74,34.7,0.00557,1e-05,0.6792]
[1779509015147,31.09,75544.4,34.7,0.00557,1e-05,0.67855]
[1779509022196,31.09,75544.34,34.7,0.00557,1e-05,0.67847]
[1779509028239,31.09,75544.43,34.7,0.00557,1e-05,0.67859]
[1779509041329,31.09,75544.08,34.7,0.00556,1e-05,0.67813]
[1779509046364,31.09,75545.72,34.7,0.00558,1e-05,0.68028]
[1779509052406,31.09,75553.83,34.7,0.00568,1e-05,0.69097]
[1779509057441,31.09,75556.5,34.7,0.00571,1e-05,0.69453]
[1779509064489,31.09,75557.71,34.7,0.00573,1e-05,0.69614]
[1779509069525,31.09,75558.53,34.7,0.00574,1e-05,0.69724]
[1779509075567,31.09,75558.59,34.7,0.00573,1e-05,0.69577]
[1779509080602,31.09,75559.9,34.7,0.00574,1e-05,0.69752]
[1779509085637,31.09,75559.31,34.7,0.00573,1e-05,0.69674]
[1779509090672,31.09,75564.05,34.7,0.00579,1e-05,0.7031]
[1779509096715,31.09,75564.13,34.7,0.00579,1e-05,0.70321]
[1779509101750,31.09,75563.58,34.7,0.00579,1e-05,0.70247]
[1779509106786,31.09,75563.21,34.7,0.00578,1e-05,0.70197]
[1779509111821,31.09,75563.99,34.7,0.00579,1e-05,0.70302]
[1779509116856,31.09,75563.8,34.7,0.00579,1e-05,0.70276]
[1779509121891,31.09,75562.49,34.7,0.00577,1e-05,0.701]
[1779509124503,31.09,75562.49,34.7,0.00577,1e-05,0.701]
[1779509129947,31.09,75564.42,34.7,0.0058,1e-05,0.7036]
[1779509135688,31.09,75564.35,34.7,0.00578,1e-05,0.70195]
[1779509141891,31.09,75564.35,34.7,0.00578,1e-05,0.70195]
[1779509151094,31.09,75559.53,34.7,0.00572,1e-05,0.69548]
[1779509152513,31.09,75559.53,34.7,0.00572,1e-05,0.69548]
[1779509152654,31.09,75559.53,34.7,0.00572,1e-05,0.69548]
[1779509161163,31.09,75557.08,34.7,0.00569,1e-05,0.69222]
[1779509166199,31.09,75556.88,34.7,0.00569,1e-05,0.69195]
[1779509170149,31.09,75558.87,34.7,0.00572,1e-05,0.6946]
[1779509170289,31.09,75558.87,34.7,0.00572,1e-05,0.6946]
[1779509176269,31.09,75560.59,34.7,0.00574,1e-05,0.6969]
[1779509181303,31.09,75560.26,34.7,0.00573,1e-05,0.69646]
[1779509186283,31.09,75560.3,34.7,0.00573,1e-05,0.69651]
[1779509186425,31.09,75560.3,34.7,0.00573,1e-05,0.69651]
[1779509192384,31.09,75560.59,34.7,0.00573,1e-05,0.69535]
[1779509197419,31.09,75561.77,34.7,0.00574,1e-05,0.69693]
[1779509202436,31.09,75561.38,34.7,0.00574,1e-05,0.69641]
[1779509202577,31.09,75561.38,34.7,0.00574,1e-05,0.69641]
[1779509216554,31.09,75560.94,34.7,0.00573,1e-05,0.69582]
[1779509218861,31.09,75560.94,34.7,0.00573,1e-05,0.69582]
[1779509219002,31.09,75560.94,34.7,0.00573,1e-05,0.69582]
[1779509225617,31.09,75561.04,34.7,0.00573,1e-05,0.69596]
[1779509230652,31.09,75562.47,34.7,0.00575,1e-05,0.69787]
[1779509235276,31.09,75562.21,34.7,0.00575,1e-05,0.69752]
[1779509235418,31.09,75562.21,34.7,0.00575,1e-05,0.69752]
[1779509240722,31.09,75558.43,34.7,0.0057,1e-05,0.69247]
[1779509245757,31.09,75555.6,34.7,0.00566,1e-05,0.68872]
[1779509251703,31.09,75555.71,34.7,0.00567,1e-05,0.68886]
[1779509251844,31.09,75555.71,34.7,0.00567,1e-05,0.68886]
[1779509257841,31.09,75555.64,34.7,0.00565,1e-05,0.68723]
[1779509272014,31.09,75555.99,34.7,0.00566,1e-05,0.6877]
[1779509272154,31.09,75555.99,34.7,0.00566,1e-05,0.6877]
[1779509277848,31.09,75555.63,34.7,0.00565,1e-05,0.68722]
[1779509288051,31.09,75555.78,34.7,0.00565,1e-05,0.68742]
[1779509288461,31.09,75555.78,34.7,0.00565,1e-05,0.68742]
[1779509288601,31.09,75555.78,34.7,0.00565,1e-05,0.68742]
[1779509298122,31.09,75555.35,34.7,0.00565,1e-05,0.68685]
[1779509304891,31.09,75555.21,34.7,0.00565,1e-05,0.68667]
[1779509305033,31.09,75555.21,34.7,0.00565,1e-05,0.68667]
[1779509314234,31.09,75555.26,34.7,0.00564,1e-05,0.6852]
[1779509320276,31.09,75554.56,34.7,0.00563,1e-05,0.68428]
[1779509321323,31.09,75554.56,34.7,0.00563,1e-05,0.68428]
[1779509321465,31.09,75554.56,34.7,0.00563,1e-05,0.68428]
[1779509328332,31.09,75554.53,34.7,0.00563,1e-05,0.68424]
[1779509336395,31.09,75554.06,34.7,0.00562,1e-05,0.68362]
[1779509337754,31.09,75554.06,34.7,0.00562,1e-05,0.68362]
[1779509337894,31.09,75554.06,34.7,0.00562,1e-05,0.68362]
[1779509347472,31.09,75554.72,34.7,0.00563,1e-05,0.68449]
[1779509353906,31.09,75554.9,34.7,0.00563,1e-05,0.68473]
[1779509354047,31.09,75554.9,34.7,0.00563,1e-05,0.68473]
[1779509366605,31.09,75553.63,34.7,0.00562,1e-05,0.68305]
[1779509370320,31.09,75553.59,34.7,0.00562,1e-05,0.683]
[1779509370460,31.09,75553.59,34.7,0.00562,1e-05,0.683]
[1779509381710,31.09,75553.5,34.7,0.0056,1e-05,0.68135]
[1779509386464,31.09,75553.6,34.7,0.0056,1e-05,0.68149]
[1779509386606,31.09,75553.6,34.7,0.0056,1e-05,0.68149]
[1779509388957,31.09,75553.6,34.7,0.0056,1e-05,0.68149]
[1779509389469,31.09,75553.6,34.7,0.0056,1e-05,0.68149]
[1779509399836,31.09,75553.9,34.7,0.00561,1e-05,0.68188]
[1779509402635,31.09,75557.35,34.7,0.00565,1e-05,0.68643]
[1779509402776,31.09,75557.35,34.7,0.00565,1e-05,0.68643]
[1779509411920,31.09,75556.99,34.7,0.00564,1e-05,0.68595]
[1779509418812,31.09,75557.15,34.7,0.00565,1e-05,0.68616]
[1779509418953,31.09,75557.15,34.7,0.00565,1e-05,0.68616]
[1779509425014,31.09,75557.15,34.7,0.00565,1e-05,0.68616]
[1779509425831,31.09,75557.15,34.7,0.00565,1e-05,0.68616]
[1779509431056,31.09,75557.22,34.7,0.00564,1e-05,0.68472]
[1779509436880,31.09,75557.15,34.7,0.00563,1e-05,0.68463]
[1779509444147,31.09,75556.76,34.7,0.00563,1e-05,0.68412]
[1779509449182,31.09,75555.79,34.7,0.00562,1e-05,0.68284]
[1779509453513,31.09,75555.36,34.7,0.00561,1e-05,0.68227]
[1779509453655,31.09,75555.36,34.7,0.00561,1e-05,0.68227]
[1779509460261,31.09,75553.21,34.7,0.00559,1e-05,0.67945]
[1779509466302,31.09,75553.22,34.7,0.00559,1e-05,0.67946]
[1779509470866,31.09,75553.2,34.7,0.00559,1e-05,0.67944]
[1779509471008,31.09,75553.2,34.7,0.00559,1e-05,0.67944]
[1779509482414,31.09,75555.39,34.7,0.00561,1e-05,0.68231]
[1779509487289,31.09,75554.84,34.7,0.00561,1e-05,0.68159]
[1779509487430,31.09,75554.84,34.7,0.00561,1e-05,0.68159]
[1779509493491,31.09,75558.07,34.7,0.00563,1e-05,0.68431]
[1779509499533,31.09,75558.1,34.7,0.00563,1e-05,0.68435]
[1779509503426,31.09,75558.11,34.7,0.00563,1e-05,0.68437]
[1779509503567,31.09,75558.11,34.7,0.00563,1e-05,0.68437]
[1779509514638,31.09,75557.61,34.7,0.00563,1e-05,0.68371]
[1779509519843,31.09,75557.8,34.7,0.00563,1e-05,0.68396]
[1779509519984,31.09,75557.8,34.7,0.00563,1e-05,0.68396]
[1779509525734,31.09,75562.46,34.7,0.00569,1e-05,0.69013]
[1779509530770,31.09,75563.03,34.7,0.00569,1e-05,0.69089]
[1779509536276,31.09,75562.73,34.7,0.00569,1e-05,0.69049]
[1779509536417,31.09,75562.76,34.7,0.00569,1e-05,0.69053]
[1779509543862,31.09,75563.84,34.7,0.0057,1e-05,0.69196]
[1779509549492,31.09,75563.73,34.7,0.0057,1e-05,0.69182]
[1779509552716,31.09,75563.68,34.7,0.00569,1e-05,0.69021]
[1779509552856,31.09,75563.68,34.7,0.00569,1e-05,0.69021]
[1779509561988,31.09,75563.59,34.7,0.00569,1e-05,0.69009]
[1779509568030,31.09,75557.91,34.7,0.00562,1e-05,0.68257]
[1779509569148,31.09,75557.91,34.7,0.00562,1e-05,0.68257]
[1779509569289,31.09,75557.91,34.7,0.00562,1e-05,0.68257]
[1779509581120,31.09,75557.89,34.7,0.00562,1e-05,0.68255]
[1779509585288,31.09,75557.57,34.7,0.00561,1e-05,0.68213]
[1779509585428,31.09,75557.57,34.7,0.00561,1e-05,0.68213]
[1779509592197,31.09,75557.89,34.7,0.00562,1e-05,0.68255]
[1779509598240,31.09,75560.02,34.7,0.00564,1e-05,0.68536]
[1779509601436,31.09,75559.67,34.7,0.00564,1e-05,0.68489]
[1779509601578,31.09,75559.67,34.7,0.00564,1e-05,0.68489]
[1779509608311,31.09,75559.39,34.7,0.00564,1e-05,0.68452]
[1779509613346,31.09,75560.87,34.7,0.00564,1e-05,0.68495]
[1779509617863,31.09,75561.05,34.7,0.00564,1e-05,0.68518]
[1779509618005,31.09,75561.05,34.7,0.00564,1e-05,0.68518]
[1779509623416,31.09,75557.82,34.7,0.00561,1e-05,0.68093]
[1779509628451,31.09,75557.08,34.7,0.0056,1e-05,0.67995]
[1779509634291,31.09,75557.08,34.7,0.0056,1e-05,0.67995]
[1779509634432,31.09,75557.08,34.7,0.0056,1e-05,0.67995]
[1779509640535,31.09,75558.21,34.7,0.00561,1e-05,0.68144]
[1779509645570,31.09,75559.19,34.7,0.00562,1e-05,0.68273]
[1779509650444,31.09,75559.22,34.7,0.00562,1e-05,0.68277]
[1779509650584,31.09,75560.02,34.7,0.00563,1e-05,0.68382]
[1779509656647,31.09,75560.68,34.7,0.00564,1e-05,0.68469]
[1779509663696,31.09,75560.25,34.7,0.00563,1e-05,0.68413]
[1779509666870,31.09,75560.41,34.7,0.00564,1e-05,0.68434]
[1779509667012,31.09,75560.41,34.7,0.00564,1e-05,0.68434]
[1779509673766,31.09,75557.99,34.7,0.0056,1e-05,0.67962]
[1779509679808,31.09,75556.96,34.7,0.00558,1e-05,0.67827]
[1779509683301,31.09,75557.0,34.7,0.00558,1e-05,0.67832]
[1779509683442,31.09,75557.0,34.7,0.00558,1e-05,0.67832]
[1779509690885,31.09,75553.75,34.7,0.00554,1e-05,0.67407]
[1779509695920,31.09,75552.63,34.7,0.00553,1e-05,0.67262]
[1779509699454,31.09,75549.81,34.7,0.0055,1e-05,0.66895]
[1779509699594,31.09,75549.8,34.7,0.0055,1e-05,0.66894]
[1779509705990,31.09,75549.5,34.7,0.00549,1e-05,0.66855]
[1779509714055,31.09,75549.97,34.7,0.0055,1e-05,0.66916]
[1779509715670,31.09,75550.01,34.7,0.0055,1e-05,0.66921]
[1779509715811,31.09,75550.01,34.7,0.0055,1e-05,0.66921]
[1779509721104,31.09,75550.51,34.7,0.00551,1e-05,0.66986]
[1779509726341,31.09,75550.3,34.7,0.0055,1e-05,0.66959]
[1779509732181,31.09,75550.26,34.7,0.00549,1e-05,0.66803]
[1779509737393,31.09,75550.34,34.7,0.00549,1e-05,0.66813]
[1779509750309,31.09,75550.43,34.7,0.00549,1e-05,0.66825]
[1779509754006,31.09,75550.43,34.7,0.00549,1e-05,0.66825]
[1779509754146,31.09,75550.43,34.7,0.00549,1e-05,0.66825]
[1779509762393,31.09,75550.38,34.7,0.00549,1e-05,0.66818]
[1779509769442,31.09,75550.63,34.7,0.00549,1e-05,0.66851]
[1779509771343,31.09,75550.63,34.7,0.00549,1e-05,0.66851]
[1779509771485,31.09,75550.63,34.7,0.00549,1e-05,0.66851]
[1779509782533,31.09,75550.53,34.7,0.00549,1e-05,0.66838]
[1779509787498,31.09,75550.57,34.7,0.00549,1e-05,0.66843]
[1779509787640,31.09,75550.6,34.7,0.00549,1e-05,0.66847]
[1779509803631,31.09,75550.11,34.7,0.00548,1e-05,0.66633]
[1779509803773,31.09,75550.11,34.7,0.00548,1e-05,0.66633]
[1779509811736,31.09,75550.1,34.7,0.00548,1e-05,0.66631]
[1779509816771,31.09,75547.32,34.7,0.00544,1e-05,0.66273]
[1779509819781,31.09,75547.32,34.7,0.00544,1e-05,0.66273]
[1779509819924,31.09,75547.32,34.7,0.00544,1e-05,0.66273]
[1779509829862,31.09,75547.35,34.7,0.00544,1e-05,0.66277]
[1779509834897,31.09,75547.05,34.7,0.00544,1e-05,0.66238]
[1779509835929,31.09,75547.05,34.7,0.00544,1e-05,0.66238]
[1779509836071,31.09,75547.05,34.7,0.00544,1e-05,0.66238]
[1779509844967,31.09,75543.9,34.7,0.0054,1e-05,0.65835]
[1779509850009,31.09,75544.03,34.7,0.0054,1e-05,0.65851]
[1779509852068,31.09,75545.52,34.7,0.00541,1e-05,0.65893]
[1779509852210,31.09,75545.52,34.7,0.00541,1e-05,0.65893]
[1779509860072,31.09,75543.51,34.7,0.00539,1e-05,0.65636]
[1779509865107,31.09,75542.97,34.7,0.00538,1e-05,0.65567]
[1779509868210,31.09,75542.12,34.7,0.00537,1e-05,0.65459]
[1779509868353,31.09,75542.12,34.7,0.00537,1e-05,0.65459]
[1779509878198,31.09,75542.85,34.7,0.00538,1e-05,0.65552]
[1779509884637,31.09,75542.42,34.7,0.00537,1e-05,0.65497]
[1779509884779,31.09,75542.42,34.7,0.00537,1e-05,0.65497]
[1779509890282,31.09,75542.19,34.7,0.00537,1e-05,0.65467]
[1779509895317,31.09,75537.78,34.7,0.00532,1e-05,0.64908]
[1779509900352,31.09,75538.2,34.7,0.00532,1e-05,0.64961]
[1779509901069,31.09,75538.2,34.7,0.00532,1e-05,0.64961]
[1779509901210,31.09,75538.2,34.7,0.00532,1e-05,0.64961]
[1779509910426,31.09,75536.71,34.7,0.00531,1e-05,0.64773]
[1779509916468,31.09,75536.8,34.7,0.0053,1e-05,0.64637]
[1779509917496,31.09,75536.8,34.7,0.0053,1e-05,0.64637]
[1779509917637,31.09,75536.8,34.7,0.0053,1e-05,0.64637]
[1779509926540,31.09,75537.57,34.7,0.00531,1e-05,0.64734]
[1779509931576,31.09,75537.76,34.7,0.00531,1e-05,0.64758]
[1779509933931,31.09,75538.18,34.7,0.00531,1e-05,0.64811]
[1779509934072,31.09,75538.18,34.7,0.00531,1e-05,0.64811]
[1779509945673,31.09,75536.72,34.7,0.0053,1e-05,0.64627]
[1779509950384,31.09,75534.5,34.7,0.00527,1e-05,0.64348]
[1779509950525,31.09,75534.5,34.7,0.00527,1e-05,0.64348]
[1779509955743,31.09,75531.91,34.7,0.00524,1e-05,0.64023]
[1779509962792,31.09,75531.49,34.7,0.00524,1e-05,0.63971]
[1779509966807,31.09,75530.16,34.7,0.00522,1e-05,0.63805]
[1779509966948,31.09,75530.16,34.7,0.00522,1e-05,0.63805]
[1779509973870,31.09,75519.78,34.7,0.00509,1e-05,0.62379]
[1779509975884,31.09,75495.07,34.7,0.00482,1e-05,0.59418]
[1779509980919,31.09,75496.44,34.7,0.00484,1e-05,0.59579]
[1779509983242,31.09,75496.9,34.7,0.00484,1e-05,0.59633]
[1779509983382,31.09,75496.9,34.7,0.00484,1e-05,0.59633]
[1779509990989,31.09,75503.35,34.7,0.00491,1e-05,0.60397]
[1779509996024,31.09,75502.75,34.7,0.00491,1e-05,0.60325]
[1779509999666,31.09,75502.97,34.7,0.00491,1e-05,0.60352]
[1779509999806,31.09,75502.97,34.7,0.00491,1e-05,0.60352]
[1779509999955,31.09,75502.48,34.7,0.0049,1e-05,0.60293]
[1779510000516,31.09,75502.48,34.7,0.0049,1e-05,0.60293]
[1779510007103,31.09,75502.25,34.7,0.0049,1e-05,0.60266]
[1779510012138,31.09,75501.9,34.7,0.0049,1e-05,0.60224]
[1779510015675,31.09,75500.93,34.7,0.00489,1e-05,0.60109]
[1779510015815,31.09,75500.93,34.7,0.00489,1e-05,0.60109]
[1779510024346,31.09,75500.86,34.7,0.00489,1e-05,0.60101]
[1779510030268,31.09,75500.38,34.7,0.00488,1e-05,0.60044]
[1779510035388,31.09,75500.3,34.7,0.00487,1e-05,0.59895]
[1779510041345,31.09,75497.21,34.7,0.00484,1e-05,0.59531]
[1779510046380,31.09,75493.46,34.7,0.0048,1e-05,0.59091]
[1779510052209,31.09,75492.49,34.7,0.00479,1e-05,0.58978]
[1779510052350,31.09,75492.49,34.7,0.00479,1e-05,0.58978]
[1779510057463,31.09,75494.87,34.7,0.00481,1e-05,0.59256]
[1779510062498,31.09,75497.17,34.7,0.00484,1e-05,0.59526]
[1779510067534,31.09,75497.21,34.7,0.00484,1e-05,0.59531]
[1779510069843,31.09,75497.21,34.7,0.00484,1e-05,0.59531]
[1779510069984,31.09,75497.25,34.7,0.00484,1e-05,0.59536]
[1779510077458,31.09,75497.11,34.7,0.00483,1e-05,0.59519]
[1779510082640,31.09,75497.07,34.7,0.00483,1e-05,0.59514]
[1779510086275,31.09,75496.93,34.7,0.00483,1e-05,0.59498]
[1779510086417,31.09,75496.93,34.7,0.00483,1e-05,0.59498]
[1779510092710,31.09,75493.32,34.7,0.00478,1e-05,0.58937]
[1779510097745,31.09,75493.15,34.7,0.00478,1e-05,0.58917]
[1779510102704,31.09,75492.67,34.7,0.00478,1e-05,0.58861]
[1779510102844,31.09,75492.67,34.7,0.00478,1e-05,0.58861]
[1779510110836,31.09,75492.53,34.7,0.00478,1e-05,0.58845]
[1779510117885,31.09,75492.82,34.7,0.00478,1e-05,0.58879]
[1779510118852,31.09,75492.82,34.7,0.00478,1e-05,0.58879]
[1779510118995,31.09,75494.57,34.7,0.0048,1e-05,0.59083]
[1779510124934,31.09,75493.55,34.7,0.00479,1e-05,0.58964]
[1779510134995,31.09,75493.54,34.7,0.00479,1e-05,0.58963]
[1779510135136,31.09,75493.54,34.7,0.00479,1e-05,0.58963]
[1779510145074,31.09,75493.84,34.7,0.00479,1e-05,0.58998]
[1779510151136,31.09,75496.8,34.7,0.00482,1e-05,0.59344]
[1779510151277,31.09,75496.8,34.7,0.00482,1e-05,0.59344]
[1779510158165,31.09,75494.85,34.7,0.00479,1e-05,0.58978]
[1779510167268,31.09,75494.79,34.7,0.00479,1e-05,0.58971]
[1779510167408,31.09,75494.79,34.7,0.00479,1e-05,0.58971]
[1779510177298,31.09,75494.69,34.7,0.00479,1e-05,0.58959]
[1779510183427,31.09,75494.69,34.7,0.00479,1e-05,0.58959]
[1779510183568,31.09,75494.69,34.7,0.00479,1e-05,0.58959]
[1779510193411,31.09,75494.82,34.7,0.00479,1e-05,0.58974]
[1779510199566,31.09,75494.82,34.7,0.00479,1e-05,0.58974]
[1779510199707,31.09,75494.82,34.7,0.00479,1e-05,0.58974]
[1779510205495,31.09,75497.21,34.7,0.00481,1e-05,0.59254]
[1779510210529,31.09,75498.56,34.7,0.00483,1e-05,0.59412]
[1779510215723,31.09,75498.29,34.7,0.00481,1e-05,0.59242]
[1779510215864,31.09,75498.29,34.7,0.00481,1e-05,0.59242]
[1779510222615,31.09,75501.83,34.7,0.00485,1e-05,0.59658]
[1779510229018,31.09,75501.67,34.7,0.00485,1e-05,0.59639]
[1779510231864,31.09,75501.67,34.7,0.00485,1e-05,0.59639]
[1779510232007,31.09,75501.67,34.7,0.00485,1e-05,0.59639]
[1779510241748,31.09,75502.32,34.7,0.00486,1e-05,0.59715]
[1779510246783,31.09,75504.18,34.7,0.00488,1e-05,0.59935]
[1779510248506,31.09,75504.18,34.7,0.00488,1e-05,0.59935]
[1779510248648,31.09,75504.18,34.7,0.00488,1e-05,0.59935]
[1779510257862,31.09,75503.7,34.7,0.00487,1e-05,0.59878]
[1779510264757,31.09,75503.83,34.7,0.00487,1e-05,0.59894]
[1779510264902,31.09,75503.83,34.7,0.00487,1e-05,0.59894]
[1779510269946,31.09,75504.21,34.7,0.00488,1e-05,0.59939]
[1779510274983,31.09,75502.9,34.7,0.00485,1e-05,0.59644]
[1779510280018,31.09,75502.85,34.7,0.00485,1e-05,0.59638]
[1779510281017,31.09,75502.85,34.7,0.00485,1e-05,0.59638]
[1779510281160,31.09,75502.85,34.7,0.00485,1e-05,0.59638]
[1779510288074,31.09,75503.81,34.7,0.00486,1e-05,0.59752]
[1779510293109,31.09,75504.07,34.7,0.00486,1e-05,0.59782]
[1779510297276,31.09,75504.07,34.7,0.00486,1e-05,0.59782]
[1779510297418,31.09,75504.07,34.7,0.00486,1e-05,0.59782]
[1779510303179,31.09,75499.69,34.7,0.00482,1e-05,0.59267]
[1779510311234,31.09,75499.73,34.7,0.00482,1e-05,0.59272]
[1779510313519,31.09,75499.73,34.7,0.00482,1e-05,0.59272]
[1779510313661,31.09,75499.73,34.7,0.00482,1e-05,0.59272]
[1779510321305,31.09,75499.27,34.7,0.00481,1e-05,0.59218]
[1779510328354,31.09,75499.58,34.7,0.00482,1e-05,0.59254]
[1779510329793,31.09,75499.58,34.7,0.00482,1e-05,0.59254]
[1779510329935,31.09,75499.58,34.7,0.00482,1e-05,0.59254]
[1779510335315,31.09,75500.33,34.7,0.00481,1e-05,0.59203]
[1779510345473,31.09,75500.93,34.7,0.00482,1e-05,0.59274]
[1779510346525,31.09,75500.93,34.7,0.00482,1e-05,0.59274]
[1779510354536,31.09,75501.91,34.7,0.00483,1e-05,0.59389]
[1779510362592,31.09,75501.76,34.7,0.00483,1e-05,0.59371]
[1779510363456,31.09,75501.76,34.7,0.00483,1e-05,0.59371]
[1779510363598,31.09,75501.76,34.7,0.00483,1e-05,0.59371]
[1779510373671,31.09,75501.76,34.7,0.00483,1e-05,0.59371]
[1779510379724,31.09,75501.91,34.7,0.00483,1e-05,0.59389]
[1779510379867,31.09,75501.91,34.7,0.00483,1e-05,0.59389]
[1779510385755,31.09,75501.69,34.7,0.00483,1e-05,0.59363]
[1779510396001,31.09,75501.54,34.7,0.00483,1e-05,0.59345]
[1779510396146,31.09,75501.54,34.7,0.00483,1e-05,0.59345]
[1779510401867,31.09,75501.4,34.7,0.00481,1e-05,0.5919]
[1779510408916,31.09,75501.4,34.7,0.00481,1e-05,0.5919]
[1779510412273,31.09,75501.51,34.7,0.00482,1e-05,0.59203]
[1779510412415,31.09,75501.51,34.7,0.00482,1e-05,0.59203]
[1779510422007,31.09,75501.78,34.7,0.00482,1e-05,0.59235]
[1779510428522,31.09,75501.25,34.7,0.00481,1e-05,0.59172]
[1779510428665,31.09,75501.25,34.7,0.00481,1e-05,0.59172]
[1779510434091,31.09,75498.59,34.7,0.00478,1e-05,0.58862]
[1779510440133,31.09,75495.65,34.7,0.00475,1e-05,0.5852]
[1779510444780,31.09,75494.96,34.7,0.00475,1e-05,0.58439]
[1779510444922,31.09,75494.96,34.7,0.00475,1e-05,0.58439]
[1779510451210,31.09,75495.86,34.7,0.00474,1e-05,0.58406]
[1779510461027,31.09,75495.26,34.7,0.00474,1e-05,0.58337]
[1779510461169,31.09,75495.26,34.7,0.00474,1e-05,0.58337]
[1779510468329,31.09,75495.3,34.7,0.00474,1e-05,0.58342]
[1779510474371,31.09,75495.5,34.7,0.00474,1e-05,0.58365]
[1779510477277,31.09,75495.72,34.7,0.00474,1e-05,0.5839]
[1779510477418,31.09,75496.18,34.7,0.00475,1e-05,0.58443]
[1779510484443,31.09,75495.93,34.7,0.00475,1e-05,0.58414]
[1779510492500,31.09,75494.94,34.7,0.00473,1e-05,0.583]
[1779510493529,31.09,75494.94,34.7,0.00473,1e-05,0.583]
[1779510493671,31.09,75494.94,34.7,0.00473,1e-05,0.583]
[1779510500434,31.09,75494.97,34.7,0.00474,1e-05,0.58303]
[1779510510058,31.09,75494.95,34.7,0.00473,1e-05,0.58301]
[1779510510201,31.09,75494.95,34.7,0.00473,1e-05,0.58301]
[1779510518682,31.09,75495.46,34.7,0.00473,1e-05,0.58223]
[1779510523717,31.09,75495.3,34.7,0.00473,1e-05,0.58204]
[1779510526308,31.09,75494.56,34.7,0.00472,1e-05,0.58119]
[1779510526449,31.09,75494.56,34.7,0.00472,1e-05,0.58119]
[1779510531773,31.09,75493.95,34.7,0.00471,1e-05,0.58048]
[1779510541843,31.09,75494.28,34.7,0.00472,1e-05,0.58087]
[1779510542550,31.09,75494.28,34.7,0.00472,1e-05,0.58087]
[1779510542692,31.09,75494.28,34.7,0.00472,1e-05,0.58087]
[1779510556592,31.09,75495.89,34.7,0.00473,1e-05,0.58273]
[1779510558817,31.09,75482.93,34.7,0.0046,1e-05,0.56789]
[1779510558961,31.09,75482.93,34.7,0.0046,1e-05,0.56789]
[1779510565207,31.09,75478.61,34.7,0.00456,1e-05,0.56302]
[1779510572054,31.09,75476.76,34.7,0.00453,1e-05,0.55961]
[1779510575349,31.09,75476.12,34.7,0.00452,1e-05,0.5589]
[1779510575491,31.09,75476.12,34.7,0.00452,1e-05,0.5589]
[1779510581117,31.09,75476.23,34.7,0.00452,1e-05,0.55902]
[1779510586152,31.09,75490.21,34.7,0.00466,1e-05,0.57482]
[1779510591188,31.09,75497.15,34.7,0.00474,1e-05,0.58281]
[1779510591595,31.09,75497.15,34.7,0.00474,1e-05,0.58281]
[1779510591737,31.09,75497.15,34.7,0.00474,1e-05,0.58281]
[1779510601258,31.09,75506.99,34.7,0.00484,1e-05,0.59429]
[1779510606293,31.09,75511.82,34.7,0.00489,1e-05,0.6]
[1779510607859,31.09,75511.37,34.7,0.00489,1e-05,0.59947]
[1779510608003,31.09,75511.37,34.7,0.00489,1e-05,0.59947]
[1779510610962,31.09,75511.92,34.7,0.00489,1e-05,0.60012]
[1779510611478,31.09,75511.35,34.7,0.00489,1e-05,0.59944]
[1779510617370,31.09,75510.58,34.7,0.00488,1e-05,0.59853]
[1779510622405,31.09,75512.46,34.7,0.0049,1e-05,0.60076]
[1779510624112,31.09,75512.46,34.7,0.0049,1e-05,0.60076]
[1779510624254,31.09,75512.46,34.7,0.0049,1e-05,0.60076]
[1779510628577,31.09,75512.48,34.7,0.0049,1e-05,0.60078]
[1779510634488,31.09,75512.69,34.7,0.00489,1e-05,0.59963]
[1779510639626,31.09,75514.41,34.7,0.00491,1e-05,0.60167]
[1779510645566,31.09,75520.64,34.7,0.00498,1e-05,0.60912]
[1779510650622,31.09,75521.12,34.7,0.00498,1e-05,0.60969]
[1779510655657,31.09,75535.88,34.7,0.00515,1e-05,0.62767]
[1779510656638,31.09,75535.88,34.7,0.00515,1e-05,0.62767]
[1779510656782,31.09,75535.88,34.7,0.00515,1e-05,0.62767]
[1779510665727,31.09,75540.78,34.7,0.0052,1e-05,0.63373]
[1779510673187,31.09,75541.34,34.7,0.00521,1e-05,0.63443]
[1779510673330,31.09,75541.34,34.7,0.00521,1e-05,0.63443]
[1779510678819,31.09,75541.47,34.7,0.00521,1e-05,0.63459]
[1779510683854,31.09,75541.14,34.7,0.00521,1e-05,0.63418]
[1779510688889,31.09,75539.96,34.7,0.00519,1e-05,0.63271]
[1779510689720,31.09,75539.96,34.7,0.00519,1e-05,0.63271]
[1779510689862,31.09,75539.96,34.7,0.00519,1e-05,0.63271]
[1779510695940,31.09,75541.24,34.7,0.0052,1e-05,0.63284]
[1779510700975,31.09,75540.9,34.7,0.00519,1e-05,0.63242]
[1779510706278,31.09,75543.24,34.7,0.00522,1e-05,0.63533]
[1779510706421,31.09,75543.24,34.7,0.00522,1e-05,0.63533]
[1779510712056,31.09,75546.76,34.7,0.00526,1e-05,0.63972]
[1779510718098,31.09,75546.24,34.7,0.00525,1e-05,0.63907]
[1779510721629,31.09,75546.61,34.7,0.00526,1e-05,0.63953]
[1779510721773,31.09,75546.61,34.7,0.00526,1e-05,0.63953]
[1779510728168,31.09,75559.59,34.7,0.00541,1e-05,0.65597]
[1779510733203,31.09,75559.59,34.7,0.00541,1e-05,0.65597]
[1779510736984,31.09,75560.44,34.7,0.00542,1e-05,0.65705]
[1779510737126,31.09,75560.44,34.7,0.00542,1e-05,0.65705]
[1779510743273,31.09,75564.43,34.7,0.00546,1e-05,0.66218]
[1779510749315,31.09,75564.06,34.7,0.00546,1e-05,0.66171]
[1779510752330,31.09,75563.0,34.7,0.00544,1e-05,0.65883]
[1779510752474,31.09,75563.0,34.7,0.00544,1e-05,0.65883]
[1779510762406,31.09,75561.91,34.7,0.00542,1e-05,0.65744]
[1779510767668,31.09,75561.54,34.7,0.00542,1e-05,0.65696]
[1779510767810,31.09,75561.54,34.7,0.00542,1e-05,0.65696]
[1779510773484,31.09,75561.76,34.7,0.00542,1e-05,0.65724]
[1779510778520,31.09,75568.62,34.7,0.0055,1e-05,0.66609]
[1779510783028,31.09,75569.28,34.7,0.00551,1e-05,0.66694]
[1779510783170,31.09,75569.28,34.7,0.00551,1e-05,0.66694]
[1779510788591,31.09,75570.08,34.7,0.00552,1e-05,0.66798]
[1779510793626,31.09,75572.54,34.7,0.00555,1e-05,0.67118]
[1779510798376,31.09,75572.54,34.7,0.00555,1e-05,0.67118]
[1779510798518,31.09,75572.54,34.7,0.00555,1e-05,0.67118]
[1779510804703,31.09,75572.47,34.7,0.00555,1e-05,0.67109]
[1779510813713,31.09,75572.3,34.7,0.00555,1e-05,0.67087]
[1779510813855,31.09,75572.3,34.7,0.00555,1e-05,0.67087]
[1779510819808,31.09,75566.5,34.7,0.00547,1e-05,0.66183]
[1779510824843,31.09,75561.43,34.7,0.00541,1e-05,0.65532]
[1779510829051,31.09,75561.43,34.7,0.00541,1e-05,0.65532]
[1779510829193,31.09,75561.43,34.7,0.00541,1e-05,0.65532]
[1779510841962,31.09,75559.27,34.7,0.00538,1e-05,0.65256]
[1779510845320,31.09,75559.07,34.7,0.00538,1e-05,0.65231]
[1779510845463,31.09,75559.07,34.7,0.00538,1e-05,0.65231]
[1779510852033,31.09,75559.56,34.7,0.00538,1e-05,0.65293]
[1779510861572,31.09,75559.52,34.7,0.00538,1e-05,0.65288]
[1779510861714,31.09,75559.36,34.7,0.00538,1e-05,0.65267]
[1779510871170,31.09,75557.36,34.7,0.00535,1e-05,0.64864]
[1779510877820,31.09,75558.14,34.7,0.00535,1e-05,0.64963]
[1779510877964,31.09,75558.14,34.7,0.00535,1e-05,0.64963]
[1779510883254,31.09,75555.74,34.7,0.00533,1e-05,0.64659]
[1779510894099,31.09,75556.09,34.7,0.00533,1e-05,0.64703]
[1779510894242,31.09,75556.09,34.7,0.00533,1e-05,0.64703]
[1779510901380,31.09,75551.31,34.7,0.00528,1e-05,0.641]
[1779510907309,31.09,75547.15,34.7,0.00523,1e-05,0.6358]
[1779510909449,31.09,75547.15,34.7,0.00523,1e-05,0.6358]
[1779510909597,31.09,75547.15,34.7,0.00523,1e-05,0.6358]
[1779510919506,31.09,75547.76,34.7,0.00523,1e-05,0.63656]
[1779510924541,31.09,75543.89,34.7,0.00519,1e-05,0.63174]
[1779510925703,31.09,75543.89,34.7,0.00519,1e-05,0.63174]
[1779510925850,31.09,75538.1,34.7,0.00512,1e-05,0.62459]
[1779510926836,31.09,75533.48,34.7,0.00507,1e-05,0.61894]
[1779510934611,31.09,75531.68,34.7,0.00504,1e-05,0.61531]
[1779510938080,31.09,75531.23,34.7,0.00504,1e-05,0.61477]
[1779510943673,31.09,75531.45,34.7,0.00504,1e-05,0.61503]
[1779510944259,31.09,75531.45,34.7,0.00504,1e-05,0.61503]
[1779510945521,31.09,75531.39,34.7,0.00504,1e-05,0.61496]
[1779510950723,31.09,75531.33,34.7,0.00504,1e-05,0.61489]
[1779510955399,31.09,75531.3,34.7,0.00504,1e-05,0.61485]
[1779510955543,31.09,75531.3,34.7,0.00504,1e-05,0.61485]
[1779510962807,31.09,75531.36,34.7,0.00504,1e-05,0.61493]
[1779510967842,31.09,75522.5,34.7,0.00494,1e-05,0.60426]
[1779510971948,31.09,75522.05,34.7,0.00494,1e-05,0.60372]
[1779510972090,31.09,75522.05,34.7,0.00494,1e-05,0.60372]
[1779510985968,31.09,75514.71,34.7,0.00486,1e-05,0.59501]
[1779510988487,31.09,75514.88,34.7,0.00486,1e-05,0.59521]
[1779510988630,31.09,75514.88,34.7,0.00486,1e-05,0.59521]
[1779510997048,31.09,75514.6,34.7,0.00484,1e-05,0.59348]
[1779511002083,31.09,75506.92,34.7,0.00476,1e-05,0.5845]
[1779511003838,31.09,75506.99,34.7,0.00476,1e-05,0.58458]
[1779511003980,31.09,75506.99,34.7,0.00476,1e-05,0.58458]
[1779511013162,31.09,75514.56,34.7,0.00484,1e-05,0.59343]
[1779511018197,31.09,75513.9,34.7,0.00484,1e-05,0.59266]
[1779511020103,31.09,75513.9,34.7,0.00484,1e-05,0.59266]
[1779511020246,31.09,75513.9,34.7,0.00484,1e-05,0.59266]
[1779511025246,31.09,75512.86,34.7,0.00483,1e-05,0.59144]
[1779511030281,31.09,75508.68,34.7,0.00478,1e-05,0.58655]
[1779511035461,31.09,75508.83,34.7,0.00478,1e-05,0.58672]
[1779511035602,31.09,75508.83,34.7,0.00478,1e-05,0.58672]
[1779511043017,31.09,75508.8,34.7,0.00478,1e-05,0.58669]
[1779511048407,31.09,75509.33,34.7,0.00479,1e-05,0.58731]
[1779511050808,31.09,75509.25,34.7,0.00479,1e-05,0.58721]
[1779511050950,31.09,75509.25,34.7,0.00479,1e-05,0.58721]
[1779511057470,31.09,75509.83,34.7,0.00478,1e-05,0.5865]
[1779511063514,31.09,75510.15,34.7,0.00479,1e-05,0.58688]
[1779511067059,31.09,75510.12,34.7,0.00479,1e-05,0.58684]
[1779511067202,31.09,75510.12,34.7,0.00479,1e-05,0.58684]
[1779511073584,31.09,75505.76,34.7,0.00474,1e-05,0.58177]
[1779511081640,31.09,75507.0,34.7,0.00475,1e-05,0.58321]
[1779511082992,31.09,75507.43,34.7,0.00476,1e-05,0.58371]
[1779511083135,31.09,75507.43,34.7,0.00476,1e-05,0.58371]
[1779511090709,31.09,75496.62,34.7,0.00464,1e-05,0.57127]
[1779511096745,31.09,75489.83,34.7,0.00457,1e-05,0.56357]
[1779511098337,31.09,75490.6,34.7,0.00458,1e-05,0.56444]
[1779511098479,31.09,75490.6,34.7,0.00458,1e-05,0.56444]
[1779511104308,31.09,75482.54,34.7,0.0045,1e-05,0.55541]
[1779511111850,31.09,75478.17,34.7,0.00445,1e-05,0.54924]
[1779511114587,31.09,75478.16,34.7,0.00445,1e-05,0.54923]
[1779511114729,31.09,75478.16,34.7,0.00445,1e-05,0.54923]
[1779511123934,31.09,75476.54,34.7,0.00443,1e-05,0.54745]
[1779511129926,31.09,75473.5,34.7,0.0044,1e-05,0.54411]
[1779511130069,31.09,75473.5,34.7,0.0044,1e-05,0.54411]
[1779511141053,31.09,75470.75,34.7,0.00437,1e-05,0.54111]
[1779511146179,31.09,75471.21,34.7,0.00438,1e-05,0.54161]
[1779511146321,31.09,75471.21,34.7,0.00438,1e-05,0.54161]
[1779511154144,31.09,75473.41,34.7,0.0044,1e-05,0.54401]
[1779511159179,31.09,75470.42,34.7,0.00437,1e-05,0.54075]
[1779511161542,31.09,75469.53,34.7,0.00436,1e-05,0.53978]
[1779511161683,31.09,75469.53,34.7,0.00436,1e-05,0.53978]
[1779511169249,31.09,75469.83,34.7,0.00436,1e-05,0.54011]
[1779511174284,31.09,75464.2,34.7,0.0043,1e-05,0.53272]
[1779511176882,31.09,75462.96,34.7,0.00429,1e-05,0.53139]
[1779511177024,31.09,75462.8,34.7,0.00429,1e-05,0.53122]
[1779511182340,31.09,75454.58,34.7,0.00421,1e-05,0.52247]
[1779511185361,31.09,75443.06,34.7,0.0041,1e-05,0.51041]
[1779511190979,31.09,75442.23,34.7,0.00409,1e-05,0.50955]
[1779511192257,31.09,75440.75,34.7,0.00408,1e-05,0.50802]
[1779511192400,31.09,75440.75,34.7,0.00408,1e-05,0.50802]
[1779511201476,31.09,75443.29,34.7,0.0041,1e-05,0.51064]
[1779511207603,31.09,75443.26,34.7,0.0041,1e-05,0.51061]
[1779511207745,31.09,75443.26,34.7,0.0041,1e-05,0.51061]
[1779511213562,31.09,75441.48,34.7,0.00409,1e-05,0.50877]
[1779511218660,31.09,75440.61,34.7,0.00408,1e-05,0.50787]
[1779511221953,31.09,75440.59,34.7,0.00408,1e-05,0.50785]
[1779511222986,31.09,75440.67,34.7,0.00408,1e-05,0.50793]
[1779511223874,31.09,75442.95,34.7,0.0041,1e-05,0.51029]
[1779511224023,31.09,75442.95,34.7,0.0041,1e-05,0.51029]
[1779511225225,31.09,75443.27,34.7,0.0041,1e-05,0.51062]
[1779511230686,31.09,75445.83,34.7,0.00413,1e-05,0.51328]
[1779511235721,31.09,75445.56,34.7,0.00411,1e-05,0.51175]
[1779511236453,31.09,75445.56,34.7,0.00411,1e-05,0.51175]
[1779511241763,31.09,75443.78,34.7,0.0041,1e-05,0.5099]
[1779511246798,31.09,75443.05,34.7,0.00409,1e-05,0.50915]
[1779511251833,31.09,75443.17,34.7,0.00409,1e-05,0.50927]
[1779511253043,31.09,75443.17,34.7,0.00409,1e-05,0.50927]
[1779511253185,31.09,75442.98,34.7,0.00409,1e-05,0.50907]
[1779511258882,31.09,75443.02,34.7,0.00409,1e-05,0.50911]
[1779511263917,31.09,75441.16,34.7,0.00407,1e-05,0.50719]
[1779511268952,31.09,75436.3,34.7,0.00403,1e-05,0.5022]
[1779511270494,31.09,75436.16,34.7,0.00403,1e-05,0.50206]
[1779511270638,31.09,75436.16,34.7,0.00403,1e-05,0.50206]
[1779511279022,31.09,75436.22,34.7,0.00403,1e-05,0.50212]
[1779511285067,31.09,75435.77,34.7,0.00402,1e-05,0.50166]
[1779511286405,31.09,75434.22,34.7,0.00401,1e-05,0.50008]
[1779511286549,31.09,75434.22,34.7,0.00401,1e-05,0.50008]
[1779511292877,31.09,75435.75,34.7,0.00401,1e-05,0.50041]
[1779511298504,31.09,75435.8,34.7,0.00401,1e-05,0.50046]
[1779511302619,31.09,75436.81,34.7,0.00402,1e-05,0.50149]
[1779511302761,31.09,75436.81,34.7,0.00402,1e-05,0.50149]
[1779511310242,31.09,75436.19,34.7,0.00402,1e-05,0.50086]
[1779511315429,31.09,75436.28,34.7,0.00402,1e-05,0.50095]
[1779511318812,31.09,75436.29,34.7,0.00402,1e-05,0.50096]
[1779511318954,31.09,75436.29,34.7,0.00402,1e-05,0.50096]
[1779511331389,31.09,75435.95,34.7,0.00402,1e-05,0.50061]
[1779511334734,31.09,75436.13,34.7,0.00402,1e-05,0.50079]
[1779511334876,31.09,75436.13,34.7,0.00402,1e-05,0.50079]
[1779511341459,31.09,75436.03,34.7,0.00402,1e-05,0.50069]
[1779511346494,31.09,75434.18,34.7,0.004,1e-05,0.49881]
[1779511350929,31.09,75434.28,34.7,0.004,1e-05,0.49891]
[1779511351071,31.09,75434.28,34.7,0.004,1e-05,0.49891]
[1779511357571,31.09,75436.44,34.7,0.00401,1e-05,0.49988]
[1779511362606,31.09,75436.38,34.7,0.00401,1e-05,0.49982]
[1779511366851,31.09,75438.16,34.7,0.00403,1e-05,0.50163]
[1779511366993,31.09,75438.16,34.7,0.00403,1e-05,0.50163]
[1779511375699,31.09,75438.57,34.7,0.00403,1e-05,0.50205]
[1779511380734,31.09,75438.6,34.7,0.00403,1e-05,0.50208]
[1779511383081,31.09,75438.6,34.7,0.00403,1e-05,0.50208]
[1779511383226,31.09,75438.62,34.7,0.00403,1e-05,0.5021]
[1779511390804,31.09,75438.17,34.7,0.00403,1e-05,0.50164]
[1779511395839,31.09,75438.28,34.7,0.00403,1e-05,0.50176]
[1779511399009,31.09,75438.31,34.7,0.00403,1e-05,0.50179]
[1779511399152,31.09,75438.31,34.7,0.00403,1e-05,0.50179]
[1779511409940,31.09,75439.71,34.7,0.00404,1e-05,0.50322]
[1779511415205,31.09,75442.72,34.7,0.00406,1e-05,0.50507]
[1779511415347,31.09,75442.55,34.7,0.00406,1e-05,0.50489]
[1779511421017,31.09,75441.54,34.7,0.00405,1e-05,0.50386]
[1779511431121,31.09,75441.28,34.7,0.00404,1e-05,0.50359]
[1779511431263,31.09,75441.28,34.7,0.00404,1e-05,0.50359]
[1779511438137,31.09,75441.17,34.7,0.00404,1e-05,0.50348]
[1779511445186,31.09,75441.18,34.7,0.00404,1e-05,0.50349]
[1779511447324,31.09,75442.04,34.7,0.00405,1e-05,0.50437]
[1779511447466,31.09,75442.04,34.7,0.00405,1e-05,0.50437]
[1779511457270,31.09,75441.1,34.7,0.00404,1e-05,0.5034]
[1779511463248,31.09,75435.05,34.7,0.00399,1e-05,0.49723]
[1779511463390,31.09,75429.99,34.7,0.00394,1e-05,0.49212]
[1779511470364,31.09,75427.93,34.7,0.00392,1e-05,0.49005]
[1779511475396,31.09,75427.74,34.7,0.00391,1e-05,0.48865]
[1779511479455,31.09,75427.83,34.7,0.00391,1e-05,0.48874]
[1779511479598,31.09,75427.83,34.7,0.00391,1e-05,0.48874]
[1779511485466,31.09,75431.27,34.7,0.00394,1e-05,0.49219]
[1779511490501,31.09,75431.75,34.7,0.00395,1e-05,0.49267]
[1779511495658,31.09,75433.93,34.7,0.00397,1e-05,0.49487]
[1779511495800,31.09,75433.93,34.7,0.00397,1e-05,0.49487]
[1779511501578,31.09,75430.5,34.7,0.00394,1e-05,0.49142]
[1779511506613,31.09,75435.25,34.7,0.00398,1e-05,0.49621]
[1779511511896,31.09,75442.61,34.7,0.00405,1e-05,0.50371]
[1779511512040,31.09,75442.61,34.7,0.00405,1e-05,0.50371]
[1779511517697,31.09,75438.78,34.7,0.00401,1e-05,0.49979]
[1779511523739,31.09,75435.26,34.7,0.00398,1e-05,0.49622]
[1779511527472,31.09,75432.98,34.7,0.00396,1e-05,0.49391]
[1779511532804,31.09,75432.97,34.7,0.00395,1e-05,0.49268]
[1779511537839,31.09,75433.04,34.7,0.00395,1e-05,0.49275]
[1779511538517,31.09,75433.04,34.7,0.00395,1e-05,0.49275]
[1779511547909,31.09,75430.34,34.7,0.00393,1e-05,0.49004]
[1779511552944,31.09,75428.56,34.7,0.00391,1e-05,0.48826]
[1779511555239,31.09,75428.56,34.7,0.00391,1e-05,0.48826]
[1779511555381,31.09,75428.56,34.7,0.00391,1e-05,0.48826]
[1779511563014,31.09,75432.33,34.7,0.00394,1e-05,0.49204]
[1779511571070,31.09,75431.78,34.7,0.00394,1e-05,0.49148]
[1779511571498,31.09,75431.78,34.7,0.00394,1e-05,0.49148]
[1779511571639,31.09,75431.78,34.7,0.00394,1e-05,0.49148]
[1779511577112,31.09,75432.32,34.7,0.00394,1e-05,0.49203]
[1779511583154,31.09,75431.83,34.7,0.00394,1e-05,0.49153]
[1779511587768,31.09,75431.9,34.7,0.00394,1e-05,0.4916]
[1779511587909,31.09,75431.9,34.7,0.00394,1e-05,0.4916]
[1779511594249,31.09,75431.76,34.7,0.00393,1e-05,0.49024]
[1779511599284,31.09,75432.59,34.7,0.00394,1e-05,0.49108]
[1779511604024,31.09,75433.81,34.7,0.00395,1e-05,0.4923]
[1779511604166,31.09,75433.81,34.7,0.00395,1e-05,0.4923]
[1779511611368,31.09,75437.27,34.7,0.00398,1e-05,0.4958]
[1779511616403,31.09,75431.69,34.7,0.00393,1e-05,0.49017]
[1779511620292,31.09,75432.76,34.7,0.00394,1e-05,0.49125]
[1779511620435,31.09,75432.76,34.7,0.00394,1e-05,0.49125]
[1779511626473,31.09,75436.61,34.7,0.00397,1e-05,0.49513]
[1779511631508,31.09,75437.22,34.7,0.00398,1e-05,0.49575]
[1779511636548,31.09,75437.22,34.7,0.00398,1e-05,0.49575]
[1779511636690,31.09,75437.22,34.7,0.00398,1e-05,0.49575]
[1779511646613,31.09,75437.49,34.7,0.00398,1e-05,0.49602]
[1779511651648,31.09,75437.46,34.7,0.00397,1e-05,0.49476]
[1779511653084,31.09,75437.46,34.7,0.00397,1e-05,0.49476]
[1779511653228,31.09,75437.46,34.7,0.00397,1e-05,0.49476]
[1779511661718,31.09,75435.86,34.7,0.00396,1e-05,0.49315]
[1779511666753,31.09,75435.34,34.7,0.00395,1e-05,0.49262]
[1779511669336,31.09,75434.92,34.7,0.00395,1e-05,0.4922]
[1779511669479,31.09,75434.92,34.7,0.00395,1e-05,0.4922]
[1779511676823,31.09,75433.86,34.7,0.00394,1e-05,0.49113]
[1779511681858,31.09,75433.77,34.7,0.00394,1e-05,0.49104]
[1779511688863,31.09,75433.85,34.7,0.00394,1e-05,0.49112]
[1779511689005,31.09,75433.85,34.7,0.00394,1e-05,0.49112]
[1779511694952,31.09,75436.43,34.7,0.00396,1e-05,0.49372]
[1779511699987,31.09,75435.52,34.7,0.00395,1e-05,0.4928]
[1779511705372,31.09,75435.48,34.7,0.00395,1e-05,0.49276]
[1779511705514,31.09,75435.48,34.7,0.00395,1e-05,0.49276]
[1779511711066,31.09,75437.1,34.7,0.00396,1e-05,0.49317]
[1779511716102,31.09,75434.38,34.7,0.00393,1e-05,0.49044]
[1779511721137,31.09,75434.25,34.7,0.00393,1e-05,0.49031]
[1779511721607,31.09,75434.25,34.7,0.00393,1e-05,0.49031]
[1779511721749,31.09,75434.25,34.7,0.00393,1e-05,0.49031]
[1779511731207,31.09,75426.37,34.7,0.00386,1e-05,0.48245]
[1779511737249,31.09,75425.64,34.7,0.00386,1e-05,0.48173]
[1779511737843,31.09,75425.64,34.7,0.00386,1e-05,0.48173]
[1779511737985,31.09,75425.64,34.7,0.00386,1e-05,0.48173]
[1779511747319,31.09,75428.77,34.7,0.00388,1e-05,0.48483]
[1779511752354,31.09,75428.85,34.7,0.00388,1e-05,0.48491]
[1779511754094,31.09,75429.26,34.7,0.00389,1e-05,0.48532]
[1779511754236,31.09,75429.26,34.7,0.00389,1e-05,0.48532]
[1779511762424,31.09,75430.46,34.7,0.0039,1e-05,0.48651]
[1779511767461,31.09,75430.94,34.7,0.0039,1e-05,0.48699]
[1779511770336,31.09,75431.2,34.7,0.00391,1e-05,0.48725]
[1779511770478,31.09,75431.2,34.7,0.00391,1e-05,0.48725]
[1779511779545,31.09,75430.75,34.7,0.00389,1e-05,0.48559]
[1779511784580,31.09,75431.86,34.7,0.0039,1e-05,0.4867]
[1779511786562,31.09,75431.91,34.7,0.0039,1e-05,0.48675]
[1779511786705,31.09,75431.82,34.7,0.0039,1e-05,0.48666]
[1779511792638,31.09,75432.52,34.7,0.00391,1e-05,0.48736]
[1779511797671,31.09,75431.38,34.7,0.0039,1e-05,0.48622]
[1779511803085,31.09,75441.04,34.7,0.00398,1e-05,0.49593]
[1779511803227,31.09,75441.04,34.7,0.00398,1e-05,0.49593]
[1779511808748,31.09,75441.07,34.7,0.00398,1e-05,0.49596]
[1779511813783,31.09,75446.67,34.7,0.00404,1e-05,0.50167]
[1779511819589,31.09,75446.65,34.7,0.00403,1e-05,0.50165]
[1779511819731,31.09,75446.65,34.7,0.00403,1e-05,0.50165]
[1779511824861,31.09,75448.82,34.7,0.00405,1e-05,0.50387]
[1779511829896,31.09,75452.67,34.7,0.00409,1e-05,0.50784]
[1779511832955,31.09,75452.67,34.7,0.00409,1e-05,0.50784]
[1779511833445,31.09,75452.67,34.7,0.00409,1e-05,0.50784]
[1779511836106,31.09,75452.88,34.7,0.00408,1e-05,0.50681]
[1779511836248,31.09,75452.88,34.7,0.00408,1e-05,0.50681]
[1779511837543,31.09,75452.88,34.7,0.00408,1e-05,0.50681]
[1779511842986,31.09,75452.99,34.7,0.00408,1e-05,0.50692]
[1779511848739,31.09,75452.03,34.7,0.00407,1e-05,0.50593]
[1779511854064,31.09,75451.38,34.7,0.00407,1e-05,0.50526]
[1779511859099,31.09,75451.1,34.7,0.00407,1e-05,0.50497]
[1779511864135,31.09,75451.03,34.7,0.00407,1e-05,0.5049]
[1779511865509,31.09,75451.03,34.7,0.00407,1e-05,0.5049]
[1779511865651,31.09,75451.03,34.7,0.00407,1e-05,0.5049]
[1779511875213,31.09,75454.53,34.7,0.0041,1e-05,0.50852]
[1779511881736,31.09,75453.92,34.7,0.00409,1e-05,0.50788]
[1779511881877,31.09,75453.92,34.7,0.00409,1e-05,0.50788]
[1779511888304,31.09,75454.61,34.7,0.0041,1e-05,0.5086]
[1779511893339,31.09,75453.64,34.7,0.00408,1e-05,0.50634]
[1779511898253,31.09,75454.1,34.7,0.00408,1e-05,0.50682]
[1779511898394,31.09,75454.1,34.7,0.00408,1e-05,0.50682]
[1779511904421,31.09,75454.08,34.7,0.00408,1e-05,0.5068]
[1779511909456,31.09,75454.23,34.7,0.00408,1e-05,0.50695]
[1779511914767,31.09,75455.4,34.7,0.0041,1e-05,0.50816]
[1779511914908,31.09,75455.4,34.7,0.0041,1e-05,0.50816]
[1779511922547,31.09,75455.59,34.7,0.0041,1e-05,0.50836]
[1779511927582,31.09,75455.23,34.7,0.00409,1e-05,0.50799]
[1779511931300,31.09,75454.64,34.7,0.00409,1e-05,0.50738]
[1779511931442,31.09,75454.64,34.7,0.00409,1e-05,0.50738]
[1779511938659,31.09,75454.77,34.7,0.00409,1e-05,0.50751]
[1779511944701,31.09,75455.04,34.7,0.00409,1e-05,0.50779]
[1779511947535,31.09,75455.07,34.7,0.00409,1e-05,0.50782]
[1779511947677,31.09,75455.07,34.7,0.00409,1e-05,0.50782]
[1779511954776,31.09,75454.81,34.7,0.00408,1e-05,0.5063]
[1779511959812,31.09,75454.58,34.7,0.00408,1e-05,0.50606]
[1779511963765,31.09,75451.78,34.7,0.00405,1e-05,0.50318]
[1779511963907,31.09,75451.85,34.7,0.00405,1e-05,0.50325]
[1779511969893,31.09,75450.56,34.7,0.00404,1e-05,0.50193]
[1779511975935,31.09,75450.92,34.7,0.00404,1e-05,0.5023]
[1779511980008,31.09,75450.67,34.7,0.00404,1e-05,0.50204]
[1779511980152,31.09,75450.67,34.7,0.00404,1e-05,0.50204]
[1779511987012,31.09,75451.35,34.7,0.00405,1e-05,0.50274]
[1779511994060,31.09,75452.66,34.7,0.00406,1e-05,0.50408]
[1779511996261,31.09,75451.87,34.7,0.00405,1e-05,0.50327]
[1779511996403,31.09,75451.87,34.7,0.00405,1e-05,0.50327]
[1779512009166,31.09,75452.05,34.7,0.00406,1e-05,0.50346]
[1779512012492,31.09,75451.93,34.7,0.00405,1e-05,0.50333]
[1779512012634,31.09,75451.93,34.7,0.00405,1e-05,0.50333]
[1779512019236,31.09,75451.96,34.7,0.00404,1e-05,0.50212]
[1779512028726,31.09,75452.0,34.7,0.00404,1e-05,0.50216]
[1779512028867,31.09,75452.0,34.7,0.00404,1e-05,0.50216]
[1779512034341,31.09,75446.88,34.7,0.004,1e-05,0.49693]
[1779512039376,31.09,75445.46,34.7,0.00399,1e-05,0.49549]
[1779512044411,31.09,75445.31,34.7,0.00398,1e-05,0.49534]
[1779512044979,31.09,75445.31,34.7,0.00398,1e-05,0.49534]
[1779512045121,31.09,75445.31,34.7,0.00398,1e-05,0.49534]
[1779512056494,31.09,75441.48,34.7,0.00395,1e-05,0.49147]
[1779512061214,31.09,75441.48,34.7,0.00395,1e-05,0.49147]
[1779512061356,31.09,75441.48,34.7,0.00395,1e-05,0.49147]
[1779512066566,31.09,75438.98,34.7,0.00393,1e-05,0.48895]
[1779512071601,31.09,75438.97,34.7,0.00392,1e-05,0.48773]
[1779512077971,31.09,75439.19,34.7,0.00392,1e-05,0.48795]
[1779512078113,31.09,75439.19,34.7,0.00392,1e-05,0.48795]
[1779512085700,31.09,75439.16,34.7,0.00392,1e-05,0.48792]
[1779512091742,31.09,75439.08,34.7,0.00392,1e-05,0.48784]
[1779512094193,31.09,75439.08,34.7,0.00392,1e-05,0.48784]
[1779512094334,31.09,75439.08,34.7,0.00392,1e-05,0.48784]
[1779512100805,31.09,75439.31,34.7,0.00392,1e-05,0.48807]
[1779512105840,31.09,75443.95,34.7,0.00396,1e-05,0.49273]
[1779512110432,31.09,75443.53,34.7,0.00396,1e-05,0.49231]
[1779512110573,31.09,75443.53,34.7,0.00396,1e-05,0.49231]
[1779512116917,31.09,75443.49,34.7,0.00396,1e-05,0.49227]
[1779512121952,31.09,75443.54,34.7,0.00396,1e-05,0.49232]
[1779512126626,31.09,75443.71,34.7,0.00396,1e-05,0.49249]
[1779512133591,31.09,75443.67,34.7,0.00395,1e-05,0.49122]
[1779512137579,31.09,75443.64,34.7,0.00395,1e-05,0.49119]
[1779512144106,31.09,75443.68,34.7,0.00395,1e-05,0.49123]
[1779512154269,31.09,75443.72,34.7,0.00395,1e-05,0.49127]
[1779512154411,31.09,75443.72,34.7,0.00395,1e-05,0.49127]
[1779512161248,31.09,75443.29,34.7,0.00395,1e-05,0.49084]
[1779512168297,31.09,75443.56,34.7,0.00395,1e-05,0.49111]
[1779512171412,31.09,75443.02,34.7,0.00394,1e-05,0.49057]
[1779512171554,31.09,75443.02,34.7,0.00394,1e-05,0.49057]
[1779512178367,31.09,75443.19,34.7,0.00395,1e-05,0.49074]
[1779512187313,31.09,75443.2,34.7,0.00395,1e-05,0.49075]
[1779512187455,31.09,75443.2,34.7,0.00395,1e-05,0.49075]
[1779512194479,31.09,75438.0,34.7,0.00389,1e-05,0.48433]
[1779512200521,31.09,75438.0,34.7,0.00389,1e-05,0.48433]
[1779512203216,31.09,75437.96,34.7,0.00389,1e-05,0.48429]
[1779512203358,31.09,75437.96,34.7,0.00389,1e-05,0.48429]
[1779512210590,31.09,75437.75,34.7,0.00389,1e-05,0.48408]
[1779512215626,31.09,75437.41,34.7,0.00388,1e-05,0.48374]
[1779512219108,31.09,75437.55,34.7,0.00389,1e-05,0.48388]
[1779512219250,31.09,75437.55,34.7,0.00389,1e-05,0.48388]
[1779512228717,31.09,75437.55,34.7,0.00389,1e-05,0.48388]
[1779512235007,31.09,75437.55,34.7,0.00389,1e-05,0.48388]
[1779512235148,31.09,75437.55,34.7,0.00389,1e-05,0.48388]
[1779512242815,31.09,75437.71,34.7,0.00389,1e-05,0.48404]
[1779512247850,31.09,75437.66,34.7,0.00389,1e-05,0.48399]
[1779512251191,31.09,75437.71,34.7,0.00389,1e-05,0.48404]
[1779512251333,31.09,75437.71,34.7,0.00389,1e-05,0.48404]
[1779512267097,31.09,75437.52,34.7,0.00388,1e-05,0.48264]
[1779512267240,31.09,75437.52,34.7,0.00388,1e-05,0.48264]
[1779512274223,31.09,75437.52,34.7,0.00388,1e-05,0.48264]
[1779512280074,31.09,75437.24,34.7,0.00387,1e-05,0.48236]
[1779512283015,31.09,75437.52,34.7,0.00388,1e-05,0.48264]
[1779512283162,31.09,75437.52,34.7,0.00388,1e-05,0.48264]
[1779512290144,31.09,75437.09,34.7,0.00387,1e-05,0.48221]
[1779512296186,31.09,75437.49,34.7,0.00388,1e-05,0.48261]
[1779512298915,31.09,75437.49,34.7,0.00388,1e-05,0.48261]
[1779512299057,31.09,75437.49,34.7,0.00388,1e-05,0.48261]
[1779512308271,31.09,75437.42,34.7,0.00387,1e-05,0.48254]
[1779512313305,31.09,75436.97,34.7,0.00386,1e-05,0.48088]
[1779512314809,31.09,75436.97,34.7,0.00386,1e-05,0.48088]
[1779512314951,31.09,75436.97,34.7,0.00386,1e-05,0.48088]
[1779512320355,31.09,75437.39,34.7,0.00387,1e-05,0.4813]
[1779512325397,31.09,75437.7,34.7,0.00387,1e-05,0.48161]
[1779512330716,31.09,75438.95,34.7,0.00388,1e-05,0.48285]
[1779512330858,31.09,75438.95,34.7,0.00388,1e-05,0.48285]
[1779512336475,31.09,75442.02,34.7,0.00391,1e-05,0.4859]
[1779512341510,31.09,75442.04,34.7,0.00391,1e-05,0.48592]
[1779512346615,31.09,75441.73,34.7,0.0039,1e-05,0.48561]
[1779512346757,31.09,75441.73,34.7,0.0039,1e-05,0.48561]
[1779512352587,31.09,75441.86,34.7,0.0039,1e-05,0.48574]
[1779512357622,31.09,75442.08,34.7,0.00391,1e-05,0.48596]
[1779512362514,31.09,75442.08,34.7,0.00391,1e-05,0.48596]
[1779512362656,31.09,75442.08,34.7,0.00391,1e-05,0.48596]
[1779512369708,31.09,75449.67,34.7,0.00397,1e-05,0.4936]
[1779512374743,31.09,75449.67,34.7,0.00397,1e-05,0.49236]
[1779512378412,31.09,75449.82,34.7,0.00397,1e-05,0.49252]
[1779512378555,31.09,75449.82,34.7,0.00397,1e-05,0.49252]
[1779512384813,31.09,75457.77,34.7,0.00404,1e-05,0.50061]
[1779512389848,31.09,75457.62,34.7,0.00404,1e-05,0.50045]
[1779512394305,31.09,75457.05,34.7,0.00403,1e-05,0.49987]
[1779512394447,31.09,75457.05,34.7,0.00403,1e-05,0.49987]
[1779512399918,31.09,75457.18,34.7,0.00403,1e-05,0.5]
[1779512404954,31.09,75458.4,34.7,0.00404,1e-05,0.50125]
[1779512409990,31.09,75457.62,34.7,0.00404,1e-05,0.50045]
[1779512411180,31.09,75457.62,34.7,0.00404,1e-05,0.50045]
[1779512411320,31.09,75457.08,34.7,0.00403,1e-05,0.4999]
[1779512418048,31.09,75457.5,34.7,0.00404,1e-05,0.50033]
[1779512425097,31.09,75457.54,34.7,0.00404,1e-05,0.50037]
[1779512428236,31.09,75457.16,34.7,0.00403,1e-05,0.49998]
[1779512428377,31.09,75456.83,34.7,0.00403,1e-05,0.49964]
[1779512437188,31.09,75451.99,34.7,0.00398,1e-05,0.49348]
[1779512442230,31.09,75441.3,34.7,0.00388,1e-05,0.48276]
[1779512443954,31.09,75441.27,34.7,0.00388,1e-05,0.48273]
[1779512443962,31.09,75441.27,34.7,0.00388,1e-05,0.48273]
[1779512444064,31.09,75441.27,34.7,0.00388,1e-05,0.48273]
[1779512444204,31.09,75441.27,34.7,0.00388,1e-05,0.48273]
[1779512444996,31.09,75441.23,34.7,0.00388,1e-05,0.48269]
[1779512450286,31.09,75441.12,34.7,0.00388,1e-05,0.48258]
[1779512455321,31.09,75442.15,34.7,0.00389,1e-05,0.4836]
[1779512460165,31.09,75442.2,34.7,0.00389,1e-05,0.48365]
[1779512460306,31.09,75442.2,34.7,0.00389,1e-05,0.48365]
[1779512466399,31.09,75444.57,34.7,0.00391,1e-05,0.48602]
[1779512474455,31.09,75444.19,34.7,0.00391,1e-05,0.48564]
[1779512475980,31.09,75444.19,34.7,0.00391,1e-05,0.48564]
[1779512476121,31.09,75444.19,34.7,0.00391,1e-05,0.48564]
[1779512484525,31.09,75440.06,34.7,0.00387,1e-05,0.48153]
[1779512489560,31.09,75439.6,34.7,0.00387,1e-05,0.48107]
[1779512491800,31.09,75439.57,34.7,0.00387,1e-05,0.48104]
[1779512491941,31.09,75439.57,34.7,0.00387,1e-05,0.48104]
[1779512499631,31.09,75438.79,34.7,0.00385,1e-05,0.47906]
[1779512504659,31.09,75438.65,34.7,0.00385,1e-05,0.47892]
[1779512507903,31.09,75438.65,34.7,0.00385,1e-05,0.47892]
[1779512508045,31.09,75438.65,34.7,0.00385,1e-05,0.47892]
[1779512516751,31.09,75437.86,34.7,0.00384,1e-05,0.47814]
[1779512523729,31.09,75437.86,34.7,0.00384,1e-05,0.47814]
[1779512523871,31.09,75437.86,34.7,0.00384,1e-05,0.47814]
[1779512529842,31.09,75437.89,34.7,0.00384,1e-05,0.47817]
[1779512536891,31.09,75436.44,34.7,0.00383,1e-05,0.47675]
[1779512539854,31.09,75436.15,34.7,0.00383,1e-05,0.47646]
[1779512539994,31.09,75436.15,34.7,0.00383,1e-05,0.47646]
[1779512553003,31.09,75435.84,34.7,0.00381,1e-05,0.47496]
[1779512555669,31.09,75435.91,34.7,0.00381,1e-05,0.47503]
[1779512555810,31.09,75435.91,34.7,0.00381,1e-05,0.47503]
[1779512566094,31.09,75435.81,34.7,0.00381,1e-05,0.47493]
[1779512571465,31.09,75434.89,34.7,0.00381,1e-05,0.47403]
[1779512571606,31.09,75434.89,34.7,0.00381,1e-05,0.47403]
[1779512578178,31.09,75434.88,34.7,0.00381,1e-05,0.47402]
[1779512584220,31.09,75434.93,34.7,0.00381,1e-05,0.47407]
[1779512587576,31.09,75434.84,34.7,0.0038,1e-05,0.47398]
[1779512587717,31.09,75434.84,34.7,0.0038,1e-05,0.47398]
[1779512593283,31.09,75434.89,34.7,0.00381,1e-05,0.47403]
[1779512599325,31.09,75434.31,34.7,0.0038,1e-05,0.47346]
[1779512603389,31.09,75434.29,34.7,0.0038,1e-05,0.47344]
[1779512603530,31.09,75434.29,34.7,0.0038,1e-05,0.47344]
[1779512609395,31.09,75435.33,34.7,0.00381,1e-05,0.47446]
[1779512618458,31.09,75435.21,34.7,0.0038,1e-05,0.47314]
[1779512619209,31.09,75435.21,34.7,0.0038,1e-05,0.47314]
[1779512619349,31.09,75435.21,34.7,0.0038,1e-05,0.47314]
[1779512628528,31.09,75435.34,34.7,0.0038,1e-05,0.47327]
[1779512633563,31.09,75438.19,34.7,0.00382,1e-05,0.47606]
[1779512635312,31.09,75438.19,34.7,0.00382,1e-05,0.47606]
[1779512635453,31.09,75438.19,34.7,0.00382,1e-05,0.47606]
[1779512643633,31.09,75438.45,34.7,0.00383,1e-05,0.47632]
[1779512648668,31.09,75437.24,34.7,0.00382,1e-05,0.47513]
[1779512651150,31.09,75436.9,34.7,0.00381,1e-05,0.4748]
[1779512651290,31.09,75436.9,34.7,0.00381,1e-05,0.4748]
[1779512661759,31.09,75436.83,34.7,0.00381,1e-05,0.47473]
[1779512666668,31.09,75436.21,34.7,0.00381,1e-05,0.47412]
[1779512666809,31.09,75436.21,34.7,0.00381,1e-05,0.47412]
[1779512673843,31.09,75437.19,34.7,0.00381,1e-05,0.47388]
[1779512678878,31.09,75435.53,34.7,0.00379,1e-05,0.47226]
[1779512683912,31.09,75434.81,34.7,0.00379,1e-05,0.47156]
[1779512688950,31.09,75446.5,34.7,0.00389,1e-05,0.48307]
[1779512692978,31.09,75465.0,34.7,0.00406,1e-05,0.50178]
[1779512698014,31.09,75461.14,34.7,0.00402,1e-05,0.49783]
[1779512703053,31.09,75457.3,34.7,0.00399,1e-05,0.49392]
[1779512709571,31.09,75453.02,34.7,0.00395,1e-05,0.4896]
[1779512719167,31.09,75453.33,34.7,0.00395,1e-05,0.48991]
[1779512724202,31.09,75453.22,34.7,0.00395,1e-05,0.4898]
[1779512727183,31.09,75453.22,34.7,0.00395,1e-05,0.4898]
[1779512738454,31.09,75453.31,34.7,0.00394,1e-05,0.48866]
[1779512744342,31.09,75457.1,34.7,0.00397,1e-05,0.49248]
[1779512749377,31.09,75463.65,34.7,0.00403,1e-05,0.49915]
[1779512753405,31.09,75474.89,34.7,0.00414,1e-05,0.51077]
[1779512755928,31.09,75474.46,34.7,0.00413,1e-05,0.51032]
[1779512756068,31.09,75474.46,34.7,0.00413,1e-05,0.51032]
[1779512758285,31.09,75474.46,34.7,0.00413,1e-05,0.51032]
[1779512758898,31.09,75475.52,34.7,0.00414,1e-05,0.51143]
[1779512764482,31.09,75477.39,34.7,0.00416,1e-05,0.51338]
[1779512769519,31.09,75477.74,34.7,0.00416,1e-05,0.51375]
[1779512772052,31.09,75472.23,34.7,0.00411,1e-05,0.508]
[1779512772194,31.09,75472.23,34.7,0.00411,1e-05,0.508]
[1779512779589,31.09,75472.77,34.7,0.00412,1e-05,0.50856]
[1779512784624,31.09,75462.29,34.7,0.00402,1e-05,0.49776]
[1779512788145,31.09,75460.94,34.7,0.00401,1e-05,0.49638]
[1779512788285,31.09,75460.94,34.7,0.00401,1e-05,0.49638]
[1779512795701,31.09,75452.24,34.7,0.00392,1e-05,0.48636]
[1779512801744,31.09,75447.08,34.7,0.00387,1e-05,0.48122]
[1779512803963,31.09,75443.14,34.7,0.00384,1e-05,0.47732]
[1779512804105,31.09,75443.14,34.7,0.00384,1e-05,0.47732]
[1779512811814,31.09,75440.12,34.7,0.00381,1e-05,0.47435]
[1779512816849,31.09,75444.9,34.7,0.00386,1e-05,0.47906]
[1779512820065,31.09,75444.71,34.7,0.00385,1e-05,0.47887]
[1779512820206,31.09,75444.71,34.7,0.00385,1e-05,0.47887]
[1779512827927,31.09,75444.66,34.7,0.00385,1e-05,0.47882]
[1779512832967,31.09,75444.77,34.7,0.00385,1e-05,0.47893]
[1779512836767,31.09,75445.79,34.7,0.00386,1e-05,0.47994]
[1779512836907,31.09,75445.79,34.7,0.00386,1e-05,0.47994]
[1779512845051,31.09,75444.84,34.7,0.00385,1e-05,0.479]
[1779512850086,31.09,75443.51,34.7,0.00384,1e-05,0.47769]
[1779512852567,31.09,75443.51,34.7,0.00384,1e-05,0.47769]
[1779512852709,31.09,75443.51,34.7,0.00384,1e-05,0.47769]
[1779512864184,31.09,75441.69,34.7,0.00382,1e-05,0.47469]
[1779512868380,31.09,75441.69,34.7,0.00382,1e-05,0.47469]
[1779512868522,31.09,75441.69,34.7,0.00382,1e-05,0.47469]
[1779512875261,31.09,75441.29,34.7,0.00381,1e-05,0.4743]
[1779512880296,31.09,75444.87,34.7,0.00385,1e-05,0.47782]
[1779512884203,31.09,75444.75,34.7,0.00384,1e-05,0.4777]
[1779512884345,31.09,75444.75,34.7,0.00384,1e-05,0.4777]
[1779512890366,31.09,75445.46,34.7,0.00385,1e-05,0.4784]
[1779512900023,31.09,75444.25,34.7,0.00384,1e-05,0.47721]
[1779512900166,31.09,75444.25,34.7,0.00384,1e-05,0.47721]
[1779512905471,31.09,75440.81,34.7,0.00381,1e-05,0.47383]
[1779512911514,31.09,75440.33,34.7,0.0038,1e-05,0.47216]
[1779512915841,31.09,75442.11,34.7,0.00381,1e-05,0.4739]
[1779512915982,31.09,75442.11,34.7,0.00381,1e-05,0.4739]
[1779512922591,31.09,75441.96,34.7,0.00381,1e-05,0.47375]
[1779512927626,31.09,75441.61,34.7,0.00381,1e-05,0.47341]
[1779512931663,31.09,75441.35,34.7,0.00381,1e-05,0.47316]
[1779512931806,31.09,75441.35,34.7,0.00381,1e-05,0.47316]
[1779512937697,31.09,75441.1,34.7,0.0038,1e-05,0.47291]
[1779512942732,31.09,75442.22,34.7,0.00381,1e-05,0.47401]
[1779512947780,31.09,75441.55,34.7,0.00381,1e-05,0.47335]
[1779512947920,31.09,75441.55,34.7,0.00381,1e-05,0.47335]
[1779512954816,31.09,75441.85,34.7,0.00381,1e-05,0.47365]
[1779512963595,31.09,75441.59,34.7,0.00381,1e-05,0.47339]
[1779512963740,31.09,75441.59,34.7,0.00381,1e-05,0.47339]
[1779512968914,31.09,75441.88,34.7,0.00381,1e-05,0.47368]
[1779512973948,31.09,75441.91,34.7,0.0038,1e-05,0.47251]
[1779512979419,31.09,75441.91,34.7,0.0038,1e-05,0.47251]
[1779512979561,31.09,75441.91,34.7,0.0038,1e-05,0.47251]
[1779512985026,31.09,75441.7,34.7,0.0038,1e-05,0.4723]
[1779512992076,31.09,75439.33,34.7,0.00378,1e-05,0.46999]
[1779512995238,31.09,75436.42,34.7,0.00375,1e-05,0.46716]
[1779512995379,31.09,75436.42,34.7,0.00375,1e-05,0.46716]
[1779512998118,31.09,75462.71,34.7,0.00399,1e-05,0.49322]
[1779513003160,31.09,75462.99,34.7,0.00399,1e-05,0.4935]
[1779513009206,31.09,75460.8,34.7,0.00397,1e-05,0.49129]
[1779513011368,31.09,75460.82,34.7,0.00397,1e-05,0.49131]
[1779513011509,31.09,75460.82,34.7,0.00397,1e-05,0.49131]
[1779513020282,31.09,75460.63,34.7,0.00397,1e-05,0.49111]
[1779513025283,31.09,75460.58,34.7,0.00397,1e-05,0.49106]
[1779513030353,31.09,75460.09,34.7,0.00396,1e-05,0.49057]
[1779513035388,31.09,75457.12,34.7,0.00393,1e-05,0.48635]
[1779513036356,31.09,75457.12,34.7,0.00393,1e-05,0.48635]
[1779513041430,31.09,75448.87,34.7,0.00385,1e-05,0.47814]
[1779513046465,31.09,75439.04,34.7,0.00377,1e-05,0.46851]
[1779513051500,31.09,75437.71,34.7,0.00375,1e-05,0.46722]
[1779513053335,31.09,75437.67,34.7,0.00375,1e-05,0.46719]
[1779513053477,31.09,75437.67,34.7,0.00375,1e-05,0.46719]
[1779513054959,31.09,75437.75,34.7,0.00376,1e-05,0.46726]
[1779513055976,31.09,75437.97,34.7,0.00376,1e-05,0.46748]
[1779513061570,31.09,75437.63,34.7,0.00375,1e-05,0.46715]
[1779513066607,31.09,75437.57,34.7,0.00375,1e-05,0.46709]
[1779513070297,31.09,75437.6,34.7,0.00375,1e-05,0.46712]
[1779513070437,31.09,75437.6,34.7,0.00375,1e-05,0.46712]
[1779513077684,31.09,75437.57,34.7,0.00375,1e-05,0.46709]
[1779513082719,31.09,75438.96,34.7,0.00377,1e-05,0.46844]
[1779513087229,31.09,75442.45,34.7,0.0038,1e-05,0.47183]
[1779513087370,31.09,75442.45,34.7,0.0038,1e-05,0.47183]
[1779513093796,31.09,75439.98,34.7,0.00376,1e-05,0.46823]
[1779513098831,31.09,75438.6,34.7,0.00375,1e-05,0.4669]
[1779513104873,31.09,75437.76,34.7,0.00375,1e-05,0.46608]
[1779513106379,31.09,75437.31,34.7,0.00374,1e-05,0.46565]
[1779513106519,31.09,75437.31,34.7,0.00374,1e-05,0.46565]
[1779513115950,31.09,75439.65,34.7,0.00376,1e-05,0.46791]
[1779513120985,31.09,75439.52,34.7,0.00376,1e-05,0.46779]
[1779513123328,31.09,75439.55,34.7,0.00376,1e-05,0.46782]
[1779513123469,31.09,75439.55,34.7,0.00376,1e-05,0.46782]
[1779513132062,31.09,75442.98,34.7,0.00379,1e-05,0.47115]
[1779513137097,31.09,75440.54,34.7,0.00377,1e-05,0.46878]
[1779513138996,31.09,75440.54,34.7,0.00377,1e-05,0.46878]
[1779513139137,31.09,75439.95,34.7,0.00376,1e-05,0.46821]
[1779513145153,31.09,75440.59,34.7,0.00377,1e-05,0.46883]
[1779513150188,31.09,75440.2,34.7,0.00377,1e-05,0.46845]
[1779513154660,31.09,75440.2,34.7,0.00377,1e-05,0.46845]
[1779513154802,31.09,75440.2,34.7,0.00377,1e-05,0.46845]
[1779513160258,31.09,75439.88,34.7,0.00375,1e-05,0.46695]
[1779513165293,31.09,75440.21,34.7,0.00376,1e-05,0.46727]
[1779513170057,31.09,75439.41,34.7,0.00375,1e-05,0.46649]
[1779513170199,31.09,75439.22,34.7,0.00375,1e-05,0.46631]
[1779513176370,31.09,75444.07,34.7,0.00379,1e-05,0.47102]
[1779513181406,31.09,75440.64,34.7,0.00376,1e-05,0.46768]
[1779513185477,31.09,75441.37,34.7,0.00377,1e-05,0.46839]
[1779513185619,31.09,75441.37,34.7,0.00377,1e-05,0.46839]
[1779513192484,31.09,75439.08,34.7,0.00375,1e-05,0.46617]
[1779513198527,31.09,75440.14,34.7,0.00376,1e-05,0.4672]
[1779513200878,31.09,75439.92,34.7,0.00376,1e-05,0.46699]
[1779513201021,31.09,75439.92,34.7,0.00376,1e-05,0.46699]
[1779513207590,31.09,75439.38,34.7,0.00375,1e-05,0.46646]
[1779513213632,31.09,75438.93,34.7,0.00374,1e-05,0.46484]
[1779513216283,31.09,75438.9,34.7,0.00374,1e-05,0.46481]
[1779513216424,31.09,75438.9,34.7,0.00374,1e-05,0.46481]
[1779513222492,31.09,75438.19,34.7,0.00373,1e-05,0.46413]
[1779513231678,31.09,75437.85,34.7,0.00373,1e-05,0.4638]
[1779513231819,31.09,75437.85,34.7,0.00373,1e-05,0.4638]
[1779513238807,31.09,75438.26,34.7,0.00373,1e-05,0.46419]
[1779513243842,31.09,75438.05,34.7,0.00373,1e-05,0.46399]
[1779513247067,31.09,75438.19,34.7,0.00373,1e-05,0.46413]
[1779513247209,31.09,75438.19,34.7,0.00373,1e-05,0.46413]
[1779513252910,31.09,75438.53,34.7,0.00373,1e-05,0.46445]
[1779513258952,31.09,75440.34,34.7,0.00375,1e-05,0.4662]
[1779513262473,31.09,75439.69,34.7,0.00374,1e-05,0.46557]
[1779513262613,31.09,75439.69,34.7,0.00374,1e-05,0.46557]
[1779513269026,31.09,75439.45,34.7,0.00374,1e-05,0.46534]
[1779513277859,31.09,75439.55,34.7,0.00373,1e-05,0.46425]
[1779513278003,31.09,75439.55,34.7,0.00373,1e-05,0.46425]
[1779513285138,31.09,75440.2,34.7,0.00374,1e-05,0.46488]
[1779513290173,31.09,75440.59,34.7,0.00374,1e-05,0.46525]
[1779513294252,31.09,75440.84,34.7,0.00374,1e-05,0.4655]
[1779513294393,31.09,75440.84,34.7,0.00374,1e-05,0.4655]
[1779513300243,31.09,75440.79,34.7,0.00374,1e-05,0.46545]
[1779513305278,31.09,75440.71,34.7,0.00374,1e-05,0.46537]
[1779513310672,31.09,75440.77,34.7,0.00374,1e-05,0.46543]
[1779513310812,31.09,75440.77,34.7,0.00374,1e-05,0.46543]
[1779513323404,31.09,75440.79,34.7,0.00374,1e-05,0.46545]
[1779513326562,31.09,75440.77,34.7,0.00374,1e-05,0.46543]
[1779513334484,31.09,75440.81,34.7,0.00373,1e-05,0.46428]
[1779513337896,31.09,75440.81,34.7,0.00373,1e-05,0.46428]
[1779513346568,31.09,75440.84,34.7,0.00373,1e-05,0.46431]
[1779513354986,31.09,75440.75,34.7,0.00373,1e-05,0.46422]
[1779513355128,31.09,75440.75,34.7,0.00373,1e-05,0.46422]
[1779513361674,31.09,75440.82,34.7,0.00373,1e-05,0.46429]
[1779513367717,31.09,75441.11,34.7,0.00374,1e-05,0.46457]
[1779513372353,31.09,75441.11,34.7,0.00374,1e-05,0.46457]
[1779513372495,31.09,75441.11,34.7,0.00374,1e-05,0.46457]
[1779513380808,31.09,75441.08,34.7,0.00374,1e-05,0.46454]
[1779513388521,31.09,75441.11,34.7,0.00374,1e-05,0.46457]
[1779513388661,31.09,75441.11,34.7,0.00374,1e-05,0.46457]
[1779513393899,31.09,75450.16,34.7,0.00381,1e-05,0.47217]
[1779513398933,31.09,75456.87,34.7,0.00387,1e-05,0.47878]
[1779513403969,31.09,75455.75,34.7,0.00386,1e-05,0.47767]
[1779513404972,31.09,75455.75,34.7,0.00386,1e-05,0.47767]
[1779513405113,31.09,75455.75,34.7,0.00386,1e-05,0.47767]
[1779513415046,31.09,75457.17,34.7,0.00387,1e-05,0.47907]
[1779513420081,31.09,75458.0,34.7,0.00388,1e-05,0.4799]
[1779513421479,31.09,75458.62,34.7,0.00388,1e-05,0.48051]
[1779513421624,31.09,75458.62,34.7,0.00388,1e-05,0.48051]
[1779513432165,31.09,75458.73,34.7,0.00388,1e-05,0.48062]
[1779513437993,31.09,75457.99,34.7,0.00388,1e-05,0.47989]
[1779513438135,31.09,75457.99,34.7,0.00388,1e-05,0.47989]
[1779513443242,31.09,75459.31,34.7,0.00389,1e-05,0.4812]
[1779513448277,31.09,75461.03,34.7,0.0039,1e-05,0.48291]
[1779513453312,31.09,75462.26,34.7,0.0039,1e-05,0.48292]
[1779513454445,31.09,75463.84,34.7,0.00392,1e-05,0.4845]
[1779513454589,31.09,75463.84,34.7,0.00392,1e-05,0.4845]
[1779513463383,31.09,75464.68,34.7,0.00393,1e-05,0.48534]
[1779513468418,31.09,75464.51,34.7,0.00392,1e-05,0.48517]
[1779513470886,31.09,75465.36,34.7,0.00393,1e-05,0.48602]
[1779513471027,31.09,75465.36,34.7,0.00393,1e-05,0.48602]
[1779513476475,31.09,75465.27,34.7,0.00393,1e-05,0.48593]
[1779513481510,31.09,75465.11,34.7,0.00393,1e-05,0.48577]
[1779513487337,31.09,75465.54,34.7,0.00393,1e-05,0.4862]
[1779513487480,31.09,75465.27,34.7,0.00393,1e-05,0.48593]
[1779513492586,31.09,75465.24,34.7,0.00393,1e-05,0.4859]
[1779513497622,31.09,75467.51,34.7,0.00395,1e-05,0.48818]
[1779513503774,31.09,75465.42,34.7,0.00393,1e-05,0.48608]
[1779513503917,31.09,75465.42,34.7,0.00393,1e-05,0.48608]
[1779513510713,31.09,75463.21,34.7,0.00391,1e-05,0.48387]
[1779513515747,31.09,75462.1,34.7,0.00389,1e-05,0.48153]
[1779513519948,31.09,75462.03,34.7,0.00389,1e-05,0.48146]
[1779513520089,31.09,75462.03,34.7,0.00389,1e-05,0.48146]
[1779513525818,31.09,75462.18,34.7,0.00389,1e-05,0.48161]
[1779513536101,31.09,75462.51,34.7,0.0039,1e-05,0.48194]
[1779513536242,31.09,75462.51,34.7,0.0039,1e-05,0.48194]
[1779513544951,31.09,75463.61,34.7,0.00391,1e-05,0.48304]
[1779513549986,31.09,75463.64,34.7,0.00391,1e-05,0.48307]
[1779513552267,31.09,75463.21,34.7,0.0039,1e-05,0.48264]
[1779513552409,31.09,75463.21,34.7,0.0039,1e-05,0.48264]
[1779513561070,31.09,75457.48,34.7,0.00385,1e-05,0.47695]
[1779513566105,31.09,75458.05,34.7,0.00386,1e-05,0.47751]
[1779513568428,31.09,75458.85,34.7,0.00386,1e-05,0.47831]
[1779513568568,31.09,75458.13,34.7,0.00386,1e-05,0.47759]
[1779513574161,31.09,75458.13,34.7,0.00385,1e-05,0.47638]
[1779513579196,31.09,75456.98,34.7,0.00384,1e-05,0.47525]
[1779513584231,31.09,75456.02,34.7,0.00383,1e-05,0.4743]
[1779513584591,31.09,75456.02,34.7,0.00383,1e-05,0.4743]
[1779513584734,31.09,75456.02,34.7,0.00383,1e-05,0.4743]
[1779513590276,31.09,75455.61,34.7,0.00383,1e-05,0.4739]
[1779513594305,31.09,75444.66,34.7,0.00373,1e-05,0.46324]
[1779513600763,31.09,75444.66,34.7,0.00373,1e-05,0.46324]
[1779513600906,31.09,75444.66,34.7,0.00373,1e-05,0.46324]
[1779513611424,31.09,75442.1,34.7,0.00371,1e-05,0.46078]
[1779513616459,31.09,75432.96,34.7,0.00363,1e-05,0.45208]
[1779513617252,31.09,75432.96,34.7,0.00363,1e-05,0.45208]
[1779513617394,31.09,75432.96,34.7,0.00363,1e-05,0.45208]
[1779513625970,31.09,75433.86,34.7,0.00364,1e-05,0.45293]
[1779513631360,31.09,75433.88,34.7,0.00364,1e-05,0.45295]
[1779513637022,31.09,75430.26,34.7,0.0036,1e-05,0.44838]
[1779513642643,31.09,75430.67,34.7,0.0036,1e-05,0.44876]
[1779513648685,31.09,75430.84,34.7,0.0036,1e-05,0.44892]
[1779513654359,31.09,75430.34,34.7,0.0036,1e-05,0.44846]
[1779513654499,31.09,75430.34,34.7,0.0036,1e-05,0.44846]
[1779513659780,31.09,75422.16,34.7,0.00353,1e-05,0.44084]
[1779513664815,31.09,75420.52,34.7,0.00352,1e-05,0.43933]
[1779513666687,31.09,75421.01,34.7,0.00352,1e-05,0.43978]
[1779513667055,31.09,75421.01,34.7,0.00352,1e-05,0.43978]
[1779513670856,31.09,75420.26,34.7,0.00352,1e-05,0.43909]
[1779513670997,31.09,75420.26,34.7,0.00352,1e-05,0.43909]
[1779513679898,31.09,75418.01,34.7,0.0035,1e-05,0.43702]
[1779513684960,31.09,75417.84,34.7,0.0035,1e-05,0.43687]
[1779513687048,31.09,75417.8,34.7,0.0035,1e-05,0.43683]
[1779513687190,31.09,75417.8,34.7,0.0035,1e-05,0.43683]
[1779513693016,31.09,75417.85,34.7,0.00349,1e-05,0.43574]
[1779513700065,31.09,75417.12,34.7,0.00348,1e-05,0.43507]
[1779513703523,31.09,75418.32,34.7,0.00349,1e-05,0.43617]
[1779513703663,31.09,75418.4,34.7,0.00349,1e-05,0.43624]
[1779513709128,31.09,75421.4,34.7,0.00352,1e-05,0.439]
[1779513717184,31.09,75422.51,34.7,0.00353,1e-05,0.44002]
[1779513719702,31.09,75421.98,34.7,0.00352,1e-05,0.43953]
[1779513719842,31.09,75421.98,34.7,0.00352,1e-05,0.43953]
[1779513728261,31.09,75422.25,34.7,0.00352,1e-05,0.43978]
[1779513733297,31.09,75422.6,34.7,0.00353,1e-05,0.4401]
[1779513736162,31.09,75422.59,34.7,0.00353,1e-05,0.4401]
[1779513736303,31.09,75422.59,34.7,0.00353,1e-05,0.4401]
[1779513743366,31.09,75422.81,34.7,0.00353,1e-05,0.4403]
[1779513748400,31.09,75422.95,34.7,0.00353,1e-05,0.44043]
[1779513752325,31.09,75422.47,34.7,0.00352,1e-05,0.43884]
[1779513752469,31.09,75422.47,34.7,0.00352,1e-05,0.43884]
[1779513758471,31.09,75421.13,34.7,0.00351,1e-05,0.43761]
[1779513763506,31.09,75421.1,34.7,0.00351,1e-05,0.43758]
[1779513768778,31.09,75417.66,34.7,0.00348,1e-05,0.43443]
[1779513768918,31.09,75417.66,34.7,0.00348,1e-05,0.43443]
[1779513774583,31.09,75415.12,34.7,0.00346,1e-05,0.43212]
[1779513779618,31.09,75418.35,34.7,0.00348,1e-05,0.43506]
[1779513784653,31.09,75417.21,34.7,0.00347,1e-05,0.43402]
[1779513784967,31.09,75417.21,34.7,0.00347,1e-05,0.43402]
[1779513785107,31.09,75417.21,34.7,0.00347,1e-05,0.43402]
[1779513794723,31.09,75418.15,34.7,0.00348,1e-05,0.43488]
[1779513799758,31.09,75419.04,34.7,0.00349,1e-05,0.43569]
[1779513801432,31.09,75419.04,34.7,0.00349,1e-05,0.43569]
[1779513801574,31.09,75419.04,34.7,0.00349,1e-05,0.43569]
[1779513809828,31.09,75419.32,34.7,0.00349,1e-05,0.43595]
[1779513814863,31.09,75418.87,34.7,0.00348,1e-05,0.4344]
[1779513817886,31.09,75419.51,34.7,0.00348,1e-05,0.43499]
[1779513818026,31.09,75419.51,34.7,0.00348,1e-05,0.43499]
[1779513824933,31.09,75419.36,34.7,0.00348,1e-05,0.43485]
[1779513829968,31.09,75422.9,34.7,0.00351,1e-05,0.4381]
[1779513834050,31.09,75423.02,34.7,0.00351,1e-05,0.43821]
[1779513834191,31.09,75423.02,34.7,0.00351,1e-05,0.43821]
[1779513840039,31.09,75421.33,34.7,0.0035,1e-05,0.43665]
[1779513845085,31.09,75420.88,34.7,0.00349,1e-05,0.43624]
[1779513850474,31.09,75418.61,34.7,0.00348,1e-05,0.43417]
[1779513850619,31.09,75418.61,34.7,0.00348,1e-05,0.43417]
[1779513856162,31.09,75416.81,34.7,0.00346,1e-05,0.43253]
[1779513861200,31.09,75410.35,34.7,0.00341,1e-05,0.42668]
[1779513866235,31.09,75398.91,34.7,0.00332,1e-05,0.4165]
[1779513867066,31.09,75398.91,34.7,0.00332,1e-05,0.4165]
[1779513867209,31.09,75398.91,34.7,0.00332,1e-05,0.4165]
[1779513876305,31.09,75399.61,34.7,0.00332,1e-05,0.41602]
[1779513881340,31.09,75400.23,34.7,0.00332,1e-05,0.41657]
[1779513882451,31.09,75400.23,34.7,0.00332,1e-05,0.41657]
[1779513882593,31.09,75400.23,34.7,0.00332,1e-05,0.41657]
[1779513891410,31.09,75400.38,34.7,0.00332,1e-05,0.4167]
[1779513896445,31.09,75403.84,34.7,0.00335,1e-05,0.41976]
[1779513897847,31.09,75406.27,34.7,0.00337,1e-05,0.42192]
[1779513897991,31.09,75406.27,34.7,0.00337,1e-05,0.42192]
[1779513906515,31.09,75405.94,34.7,0.00337,1e-05,0.42163]
[1779513911550,31.09,75406.19,34.7,0.00337,1e-05,0.42185]
[1779513913247,31.09,75406.19,34.7,0.00337,1e-05,0.42185]
[1779513913390,31.09,75406.19,34.7,0.00337,1e-05,0.42185]
[1779513922629,31.09,75410.28,34.7,0.0034,1e-05,0.4255]
[1779513928389,31.09,75410.36,34.7,0.0034,1e-05,0.42558]
[1779513933706,31.09,75413.53,34.7,0.00342,1e-05,0.42731]
[1779513938741,31.09,75421.77,34.7,0.00348,1e-05,0.43478]
[1779513939449,31.09,75421.77,34.7,0.00348,1e-05,0.43478]
[1779513944783,31.09,75421.02,34.7,0.00348,1e-05,0.4341]
[1779513949818,31.09,75420.57,34.7,0.00347,1e-05,0.43369]
[1779513954853,31.09,75421.01,34.7,0.00348,1e-05,0.43409]
[1779513956567,31.09,75421.01,34.7,0.00348,1e-05,0.43409]
[1779513956712,31.09,75421.01,34.7,0.00348,1e-05,0.43409]
[1779513965930,31.09,75422.31,34.7,0.00349,1e-05,0.43528]
[1779513970965,31.09,75430.73,34.7,0.00356,1e-05,0.44304]
[1779513973146,31.09,75433.58,34.7,0.00358,1e-05,0.4457]
[1779513973289,31.09,75433.58,34.7,0.00358,1e-05,0.4457]
[1779513981035,31.09,75438.87,34.7,0.00363,1e-05,0.45066]
[1779513987077,31.09,75439.09,34.7,0.00363,1e-05,0.45087]
[1779513989715,31.09,75438.96,34.7,0.00363,1e-05,0.45074]
[1779513989857,31.09,75438.96,34.7,0.00363,1e-05,0.45074]
[1779513997148,31.09,75436.09,34.7,0.00359,1e-05,0.44688]
[1779514005999,31.09,75435.81,34.7,0.00359,1e-05,0.44662]
[1779514006143,31.09,75435.81,34.7,0.00359,1e-05,0.44662]
[1779514011247,31.09,75437.63,34.7,0.00361,1e-05,0.44833]
[1779514016282,31.09,75437.56,34.7,0.00361,1e-05,0.44826]
[1779514021316,31.09,75437.56,34.7,0.00361,1e-05,0.44826]
[1779514022280,31.09,75437.56,34.7,0.00361,1e-05,0.44826]
[1779514022421,31.09,75437.56,34.7,0.00361,1e-05,0.44826]
[1779514033402,31.09,75436.36,34.7,0.0036,1e-05,0.44714]
[1779514038839,31.09,75436.36,34.7,0.0036,1e-05,0.44714]
[1779514038981,31.09,75436.36,34.7,0.0036,1e-05,0.44714]
[1779514044482,31.09,75439.74,34.7,0.00362,1e-05,0.45031]
[1779514049517,31.09,75441.48,34.7,0.00364,1e-05,0.45195]
[1779514054552,31.09,75442.65,34.7,0.00364,1e-05,0.45189]
[1779514055183,31.09,75442.65,34.7,0.00364,1e-05,0.45189]
[1779514055327,31.09,75442.65,34.7,0.00364,1e-05,0.45189]
[1779514064621,31.09,75444.41,34.7,0.00365,1e-05,0.45356]
[1779514069657,31.09,75444.37,34.7,0.00365,1e-05,0.45352]
[1779514070559,31.09,75444.37,34.7,0.00365,1e-05,0.45352]
[1779514070701,31.09,75444.37,34.7,0.00365,1e-05,0.45352]
[1779514079726,31.09,75440.23,34.7,0.00362,1e-05,0.44961]
[1779514085937,31.09,75440.2,34.7,0.00362,1e-05,0.44958]
[1779514086079,31.09,75440.2,34.7,0.00362,1e-05,0.44958]
[1779514091812,31.09,75434.51,34.7,0.00357,1e-05,0.44425]
[1779514096847,31.09,75427.09,34.7,0.00351,1e-05,0.43738]
[1779514102235,31.09,75426.88,34.7,0.00351,1e-05,0.43719]
[1779514102378,31.09,75426.88,34.7,0.00351,1e-05,0.43719]
[1779514107924,31.09,75424.94,34.7,0.00349,1e-05,0.43541]
[1779514112959,31.09,75422.61,34.7,0.00346,1e-05,0.43215]
[1779514118519,31.09,75422.44,34.7,0.00346,1e-05,0.43199]
[1779514118661,31.09,75422.44,34.7,0.00346,1e-05,0.43199]
[1779514125043,31.09,75422.37,34.7,0.00346,1e-05,0.43193]
[1779514130078,31.09,75422.9,34.7,0.00347,1e-05,0.43241]
[1779514133893,31.09,75423.22,34.7,0.00347,1e-05,0.4327]
[1779514134036,31.09,75423.22,34.7,0.00347,1e-05,0.4327]
[1779514140148,31.09,75428.32,34.7,0.00351,1e-05,0.43737]
[1779514145183,31.09,75429.4,34.7,0.00352,1e-05,0.43836]
[1779514150188,31.09,75430.05,34.7,0.00352,1e-05,0.43896]
[1779514150332,31.09,75430.05,34.7,0.00352,1e-05,0.43896]
[1779514159281,31.09,75430.26,34.7,0.00353,1e-05,0.43916]
[1779514164316,31.09,75430.84,34.7,0.00353,1e-05,0.43969]
[1779514165594,31.09,75430.84,34.7,0.00353,1e-05,0.43969]
[1779514165736,31.09,75430.84,34.7,0.00353,1e-05,0.43969]
[1779514171365,31.09,75431.63,34.7,0.00353,1e-05,0.43928]
[1779514176400,31.09,75431.42,34.7,0.00353,1e-05,0.43908]
[1779514181874,31.09,75427.76,34.7,0.0035,1e-05,0.43572]
[1779514182019,31.09,75427.76,34.7,0.0035,1e-05,0.43572]
[1779514187477,31.09,75415.39,34.7,0.0034,1e-05,0.4245]
[1779514192512,31.09,75408.78,34.7,0.00335,1e-05,0.41861]
[1779514197548,31.09,75398.78,34.7,0.00327,1e-05,0.40983]
[1779514198201,31.09,75398.78,34.7,0.00327,1e-05,0.40983]
[1779514198344,31.09,75398.78,34.7,0.00327,1e-05,0.40983]
[1779514207620,31.09,75398.57,34.7,0.00327,1e-05,0.40965]
[1779514212655,31.09,75397.56,34.7,0.00326,1e-05,0.40877]
[1779514213596,31.09,75397.56,34.7,0.00326,1e-05,0.40877]
[1779514213740,31.09,75397.56,34.7,0.00326,1e-05,0.40877]
[1779514222725,31.09,75397.28,34.7,0.00326,1e-05,0.40853]
[1779514228868,31.09,75397.24,34.7,0.00326,1e-05,0.4085]
[1779514234809,31.09,75400.56,34.7,0.00327,1e-05,0.41029]
[1779514239940,31.09,75400.73,34.7,0.00327,1e-05,0.41044]
[1779514245886,31.09,75410.49,34.7,0.00335,1e-05,0.41902]
[1779514252935,31.09,75409.62,34.7,0.00334,1e-05,0.41825]
[1779514257263,31.09,75409.18,34.7,0.00334,1e-05,0.41786]
[1779514257408,31.09,75409.18,34.7,0.00334,1e-05,0.41786]
[1779514263009,31.09,75410.9,34.7,0.00335,1e-05,0.41938]
[1779514270059,31.09,75410.99,34.7,0.00335,1e-05,0.41946]
[1779514273851,31.09,75411.0,34.7,0.00335,1e-05,0.41947]
[1779514273992,31.09,75411.0,34.7,0.00335,1e-05,0.41947]
[1779514276953,31.09,75410.38,34.7,0.00335,1e-05,0.41892]
[1779514277966,31.09,75407.63,34.7,0.00333,1e-05,0.41649]
[1779514283150,31.09,75407.12,34.7,0.00332,1e-05,0.41604]
[1779514288184,31.09,75406.43,34.7,0.00332,1e-05,0.41543]
[1779514291910,31.09,75405.3,34.7,0.0033,1e-05,0.41334]
[1779514292054,31.09,75405.3,34.7,0.0033,1e-05,0.41334]
[1779514298256,31.09,75405.72,34.7,0.0033,1e-05,0.41371]
[1779514303291,31.09,75406.62,34.7,0.00331,1e-05,0.4145]
[1779514307316,31.09,75407.11,34.7,0.00332,1e-05,0.41493]
[1779514307458,31.09,75407.11,34.7,0.00332,1e-05,0.41493]
[1779514313363,31.09,75407.53,34.7,0.00332,1e-05,0.4153]
[1779514318398,31.09,75409.62,34.7,0.00334,1e-05,0.41714]
[1779514323628,31.09,75409.8,34.7,0.00334,1e-05,0.4173]
[1779514323772,31.09,75409.8,34.7,0.00334,1e-05,0.4173]
[1779514329475,31.09,75414.45,34.7,0.00337,1e-05,0.42143]
[1779514334510,31.09,75415.18,34.7,0.00338,1e-05,0.42208]
[1779514339914,31.09,75415.99,34.7,0.00339,1e-05,0.4228]
[1779514340056,31.09,75415.99,34.7,0.00339,1e-05,0.4228]
[1779514340484,31.09,75416.01,34.7,0.00339,1e-05,0.42282]
[1779514340842,31.09,75416.01,34.7,0.00339,1e-05,0.42282]
[1779514351629,31.09,75420.86,34.7,0.00341,1e-05,0.42605]
[1779514355280,31.09,75420.97,34.7,0.00342,1e-05,0.42615]
[1779514355422,31.09,75420.97,34.7,0.00342,1e-05,0.42615]
[1779514360692,31.09,75422.29,34.7,0.00343,1e-05,0.42734]
[1779514365728,31.09,75421.69,34.7,0.00342,1e-05,0.4268]
[1779514370764,31.09,75421.79,34.7,0.00342,1e-05,0.42689]
[1779514371572,31.09,75421.79,34.7,0.00342,1e-05,0.42689]
[1779514371716,31.09,75421.79,34.7,0.00342,1e-05,0.42689]
[1779514376806,31.09,75421.53,34.7,0.00342,1e-05,0.42666]
[1779514383854,31.09,75421.47,34.7,0.00342,1e-05,0.4266]
[1779514387876,31.09,75420.26,34.7,0.00341,1e-05,0.42551]
[1779514388018,31.09,75420.26,34.7,0.00341,1e-05,0.42551]
[1779514394932,31.09,75420.61,34.7,0.00341,1e-05,0.42583]
[1779514400974,31.09,75420.76,34.7,0.00341,1e-05,0.42596]
[1779514403250,31.09,75420.76,34.7,0.00341,1e-05,0.42596]
[1779514403392,31.09,75420.76,34.7,0.00341,1e-05,0.42596]
[1779514411044,31.09,75421.25,34.7,0.00341,1e-05,0.42528]
[1779514416079,31.09,75421.67,34.7,0.00341,1e-05,0.42566]
[1779514419537,31.09,75421.67,34.7,0.00341,1e-05,0.42566]
[1779514419680,31.09,75421.67,34.7,0.00341,1e-05,0.42566]
[1779514430176,31.09,75421.22,34.7,0.00341,1e-05,0.42526]
[1779514435833,31.09,75421.23,34.7,0.00341,1e-05,0.42526]
[1779514435975,31.09,75421.23,34.7,0.00341,1e-05,0.42526]
[1779514445282,31.09,75421.25,34.7,0.00341,1e-05,0.42528]
[1779514450317,31.09,75421.28,34.7,0.00341,1e-05,0.42531]
[1779514451213,31.09,75421.28,34.7,0.00341,1e-05,0.42531]
[1779514451372,31.09,75421.28,34.7,0.00341,1e-05,0.42531]
[1779514462401,31.09,75420.66,34.7,0.0034,1e-05,0.42475]
[1779514466585,31.09,75420.72,34.7,0.00341,1e-05,0.42481]
[1779514466728,31.09,75420.72,34.7,0.00341,1e-05,0.42481]
[1779514472472,31.09,75414.7,34.7,0.00335,1e-05,0.41832]
[1779514480527,31.09,75412.7,34.7,0.00333,1e-05,0.41655]
[1779514481961,31.09,75412.7,34.7,0.00333,1e-05,0.41655]
[1779514482105,31.09,75412.7,34.7,0.00333,1e-05,0.41655]
[1779514487577,31.09,75413.12,34.7,0.00334,1e-05,0.41692]
[1779514492611,31.09,75408.21,34.7,0.0033,1e-05,0.4126]
[1779514498261,31.09,75405.73,34.7,0.00328,1e-05,0.41043]
[1779514498408,31.09,75405.73,34.7,0.00328,1e-05,0.41043]
[1779514499661,31.09,75392.56,34.7,0.00318,1e-05,0.39909]
[1779514504696,31.09,75393.5,34.7,0.00319,1e-05,0.39989]
[1779514510738,31.09,75396.18,34.7,0.00321,1e-05,0.40218]
[1779514514587,31.09,75396.23,34.7,0.00321,1e-05,0.40222]
[1779514514730,31.09,75396.23,34.7,0.00321,1e-05,0.40222]
[1779514522822,31.09,75396.58,34.7,0.00321,1e-05,0.40252]
[1779514527857,31.09,75397.16,34.7,0.00321,1e-05,0.40302]
[1779514529542,31.09,75398.15,34.7,0.00322,1e-05,0.40387]
[1779514534906,31.09,75399.19,34.7,0.00322,1e-05,0.40369]
[1779514539941,31.09,75399.39,34.7,0.00322,1e-05,0.40386]
[1779514540591,31.09,75399.39,34.7,0.00322,1e-05,0.40386]
[1779514545983,31.09,75399.39,34.7,0.00322,1e-05,0.40386]
[1779514551019,31.09,75399.39,34.7,0.00322,1e-05,0.40386]
[1779514557793,31.09,75399.32,34.7,0.00322,1e-05,0.4038]
[1779514557936,31.09,75399.32,34.7,0.00322,1e-05,0.4038]
[1779514563103,31.09,75400.18,34.7,0.00323,1e-05,0.40454]
[1779514572315,31.09,75399.96,34.7,0.00323,1e-05,0.40435]
[1779514573597,31.09,75399.96,34.7,0.00323,1e-05,0.40435]
[1779514574110,31.09,75399.96,34.7,0.00323,1e-05,0.40435]
[1779514574252,31.09,75399.96,34.7,0.00323,1e-05,0.40435]
[1779514580227,31.09,75400.0,34.7,0.00323,1e-05,0.40438]
[1779514585262,31.09,75402.19,34.7,0.00324,1e-05,0.40627]
[1779514590396,31.09,75404.88,34.7,0.00326,1e-05,0.4086]
[1779514590541,31.09,75404.88,34.7,0.00326,1e-05,0.4086]
[1779514596339,31.09,75405.29,34.7,0.00326,1e-05,0.40787]
[1779514601376,31.09,75405.18,34.7,0.00326,1e-05,0.40778]
[1779514606411,31.09,75406.18,34.7,0.00327,1e-05,0.40864]
[1779514606989,31.09,75406.18,34.7,0.00327,1e-05,0.40864]
[1779514607133,31.09,75406.18,34.7,0.00327,1e-05,0.40864]
[1779514616481,31.09,75403.35,34.7,0.00324,1e-05,0.40619]
[1779514621516,31.09,75402.26,34.7,0.00324,1e-05,0.40525]
[1779514623576,31.09,75401.93,34.7,0.00323,1e-05,0.40496]
[1779514623719,31.09,75401.93,34.7,0.00323,1e-05,0.40496]
[1779514631590,31.09,75401.06,34.7,0.00323,1e-05,0.40421]
[1779514639861,31.09,75402.21,34.7,0.00324,1e-05,0.40521]
[1779514640006,31.09,75402.21,34.7,0.00324,1e-05,0.40521]
[1779514645688,31.09,75404.99,34.7,0.00326,1e-05,0.40761]
[1779514650723,31.09,75405.66,34.7,0.00326,1e-05,0.40819]
[1779514656448,31.09,75405.04,34.7,0.00325,1e-05,0.40657]
[1779514656593,31.09,75405.04,34.7,0.00325,1e-05,0.40657]
[1779514664821,31.09,75404.95,34.7,0.00325,1e-05,0.40649]
[1779514671818,31.09,75405.03,34.7,0.00325,1e-05,0.40656]
[1779514671963,31.09,75405.03,34.7,0.00325,1e-05,0.40656]
[1779514677911,31.09,75407.25,34.7,0.00327,1e-05,0.40848]
[1779514683954,31.09,75409.4,34.7,0.00328,1e-05,0.41036]
[1779514688114,31.09,75411.93,34.7,0.0033,1e-05,0.41257]
[1779514688256,31.09,75411.93,34.7,0.0033,1e-05,0.41257]
[1779514694024,31.09,75412.66,34.7,0.00331,1e-05,0.41321]
[1779514699059,31.09,75417.81,34.7,0.00335,1e-05,0.41775]
[1779514703485,31.09,75417.51,34.7,0.00334,1e-05,0.41749]
[1779514703627,31.09,75417.51,34.7,0.00334,1e-05,0.41749]
[1779514710136,31.09,75417.49,34.7,0.00334,1e-05,0.41747]
[1779514715171,31.09,75417.83,34.7,0.00334,1e-05,0.41666]
[1779514718851,31.09,75417.83,34.7,0.00334,1e-05,0.41666]
[1779514718993,31.09,75417.83,34.7,0.00334,1e-05,0.41666]
[1779514727255,31.09,75414.25,34.7,0.00331,1e-05,0.4135]
[1779514732290,31.09,75415.05,34.7,0.00332,1e-05,0.41421]
[1779514734664,31.09,75415.05,34.7,0.00332,1e-05,0.41421]
[1779514734806,31.09,75415.05,34.7,0.00332,1e-05,0.41421]
[1779514740347,31.09,75414.94,34.7,0.00332,1e-05,0.41411]
[1779514747395,31.09,75414.46,34.7,0.00331,1e-05,0.41369]
[1779514750049,31.09,75414.71,34.7,0.00331,1e-05,0.41391]
[1779514750193,31.09,75414.71,34.7,0.00331,1e-05,0.41391]
[1779514757467,31.09,75412.65,34.7,0.0033,1e-05,0.4121]
[1779514762502,31.09,75412.63,34.7,0.0033,1e-05,0.41208]
[1779514765421,31.09,75412.55,34.7,0.0033,1e-05,0.41201]
[1779514765565,31.09,75412.55,34.7,0.0033,1e-05,0.41201]
[1779514774586,31.09,75412.61,34.7,0.00329,1e-05,0.41097]
[1779514779621,31.09,75412.84,34.7,0.00329,1e-05,0.41117]
[1779514781712,31.09,75412.84,34.7,0.00329,1e-05,0.41117]
[1779514781855,31.09,75412.98,34.7,0.00329,1e-05,0.41129]
[1779514790698,31.09,75413.19,34.7,0.00329,1e-05,0.41148]
[1779514795733,31.09,75413.36,34.7,0.0033,1e-05,0.41163]
[1779514797997,31.09,75413.08,34.7,0.00329,1e-05,0.41138]
[1779514798140,31.09,75413.08,34.7,0.00329,1e-05,0.41138]
[1779514804796,31.09,75413.45,34.7,0.0033,1e-05,0.4117]
[1779514809831,31.09,75417.05,34.7,0.00332,1e-05,0.41487]
[1779514814352,31.09,75416.86,34.7,0.00332,1e-05,0.4147]
[1779514814496,31.09,75416.86,34.7,0.00332,1e-05,0.4147]
[1779514819901,31.09,75417.43,34.7,0.00333,1e-05,0.4152]
[1779514824936,31.09,75418.56,34.7,0.00334,1e-05,0.4162]
[1779514829743,31.09,75418.59,34.7,0.00334,1e-05,0.41622]
[1779514829886,31.09,75418.59,34.7,0.00334,1e-05,0.41622]
[1779514835008,31.09,75418.8,34.7,0.00333,1e-05,0.4153]
[1779514837380,31.09,75419.25,34.7,0.00333,1e-05,0.4157]
[1779514843063,31.09,75419.26,34.7,0.00333,1e-05,0.41571]
[1779514848468,31.09,75419.03,34.7,0.00333,1e-05,0.41551]
[1779514854140,31.09,75417.6,34.7,0.00332,1e-05,0.41425]
[1779514860182,31.09,75417.13,34.7,0.00332,1e-05,0.41383]
[1779514864995,31.09,75417.22,34.7,0.00332,1e-05,0.41391]
[1779514865139,31.09,75417.22,34.7,0.00332,1e-05,0.41391]
[1779514871259,31.09,75415.58,34.7,0.0033,1e-05,0.41247]
[1779514877301,31.09,75415.44,34.7,0.0033,1e-05,0.41235]
[1779514881583,31.09,75415.44,34.7,0.0033,1e-05,0.41235]
[1779514881727,31.09,75415.44,34.7,0.0033,1e-05,0.41235]
[1779514887954,31.09,75416.25,34.7,0.00331,1e-05,0.41306]
[1779514888820,31.09,75416.25,34.7,0.00331,1e-05,0.41306]
[1779514897886,31.09,75417.34,34.7,0.00331,1e-05,0.41291]
[1779514898029,31.09,75417.34,34.7,0.00331,1e-05,0.41291]
[1779514903487,31.09,75417.34,34.7,0.00331,1e-05,0.41291]
[1779514908528,31.09,75416.36,34.7,0.0033,1e-05,0.41206]
[1779514913562,31.09,75416.23,34.7,0.0033,1e-05,0.41194]
[1779514914205,31.09,75416.23,34.7,0.0033,1e-05,0.41194]
[1779514914348,31.09,75416.23,34.7,0.0033,1e-05,0.41194]
[1779514926654,31.09,75416.73,34.7,0.0033,1e-05,0.41238]
[1779514930537,31.09,75416.8,34.7,0.0033,1e-05,0.41244]
[1779514930681,31.09,75416.8,34.7,0.0033,1e-05,0.41244]
[1779514941759,31.09,75417.01,34.7,0.00331,1e-05,0.41263]
[1779514946872,31.09,75416.9,34.7,0.00331,1e-05,0.41253]
[1779514947016,31.09,75416.9,34.7,0.00331,1e-05,0.41253]
[1779514954850,31.09,75416.72,34.7,0.0033,1e-05,0.41127]
[1779514959885,31.09,75417.04,34.7,0.0033,1e-05,0.41155]
[1779514963204,31.09,75417.17,34.7,0.0033,1e-05,0.41167]
[1779514963347,31.09,75417.17,34.7,0.0033,1e-05,0.41167]
[1779514974996,31.09,75417.25,34.7,0.0033,1e-05,0.41174]
[1779514979817,31.09,75417.23,34.7,0.0033,1e-05,0.41172]
[1779514979960,31.09,75417.33,34.7,0.0033,1e-05,0.41181]
[1779514985067,31.09,75417.37,34.7,0.0033,1e-05,0.41184]
[1779514990102,31.09,75418.48,34.7,0.00331,1e-05,0.41281]
[1779514995137,31.09,75419.43,34.7,0.00332,1e-05,0.41365]
[1779514996142,31.09,75419.43,34.7,0.00332,1e-05,0.41365]
[1779514996285,31.09,75419.43,34.7,0.00332,1e-05,0.41365]
[1779515005208,31.09,75424.89,34.7,0.00336,1e-05,0.41848]
[1779515010243,31.09,75425.16,34.7,0.00336,1e-05,0.41872]
[1779515012711,31.09,75424.83,34.7,0.00335,1e-05,0.41731]
[1779515012853,31.09,75424.83,34.7,0.00335,1e-05,0.41731]
[1779515021320,31.09,75425.35,34.7,0.00335,1e-05,0.41777]
[1779515026355,31.09,75425.47,34.7,0.00335,1e-05,0.41788]
[1779515029018,31.09,75425.2,34.7,0.00335,1e-05,0.41764]
[1779515029163,31.09,75425.2,34.7,0.00335,1e-05,0.41764]
[1779515036425,31.09,75428.09,34.7,0.00338,1e-05,0.42021]
[1779515041460,31.09,75429.57,34.7,0.00339,1e-05,0.42153]
[1779515045331,31.09,75429.87,34.7,0.00339,1e-05,0.4218]
[1779515045476,31.09,75429.87,34.7,0.00339,1e-05,0.4218]
[1779515053545,31.09,75430.29,34.7,0.00339,1e-05,0.42218]
[1779515059587,31.09,75430.52,34.7,0.00339,1e-05,0.42238]
[1779515060715,31.09,75430.52,34.7,0.00339,1e-05,0.42238]
[1779515060857,31.09,75430.52,34.7,0.00339,1e-05,0.42238]
[1779515071671,31.09,75430.57,34.7,0.00339,1e-05,0.4213]
[1779515076093,31.09,75432.85,34.7,0.0034,1e-05,0.42335]
[1779515076236,31.09,75432.85,34.7,0.0034,1e-05,0.42335]
[1779515082747,31.09,75432.94,34.7,0.00341,1e-05,0.42343]
[1779515089798,31.09,75432.9,34.7,0.00341,1e-05,0.42339]
[1779515091500,31.09,75432.9,34.7,0.00341,1e-05,0.42339]
[1779515091643,31.09,75432.9,34.7,0.00341,1e-05,0.42339]
[1779515101883,31.09,75432.96,34.7,0.00341,1e-05,0.42345]
[1779515106918,31.09,75434.44,34.7,0.00342,1e-05,0.42478]
[1779515107834,31.09,75434.44,34.7,0.00342,1e-05,0.42478]
[1779515107977,31.09,75434.44,34.7,0.00342,1e-05,0.42478]
[1779515113972,31.09,75434.47,34.7,0.00342,1e-05,0.4248]
[1779515119007,31.09,75434.35,34.7,0.00342,1e-05,0.4247]
[1779515123207,31.09,75434.44,34.7,0.00342,1e-05,0.42478]
[1779515123351,31.09,75434.44,34.7,0.00342,1e-05,0.42478]
[1779515132102,31.09,75437.49,34.7,0.00343,1e-05,0.4264]
[1779515136303,31.09,75437.77,34.7,0.00344,1e-05,0.42665]
[1779515142172,31.09,75437.6,34.7,0.00343,1e-05,0.4265]
[1779515147374,31.09,75438.1,34.7,0.00344,1e-05,0.42695]
[1779515153249,31.09,75436.43,34.7,0.00342,1e-05,0.42544]
[1779515161305,31.09,75433.49,34.7,0.0034,1e-05,0.4228]
[1779515164184,31.09,75430.26,34.7,0.00338,1e-05,0.41991]
[1779515164328,31.09,75430.26,34.7,0.00338,1e-05,0.41991]
[1779515171378,31.09,75427.58,34.7,0.00335,1e-05,0.41752]
[1779515180505,31.09,75427.9,34.7,0.00336,1e-05,0.41781]
[1779515180648,31.09,75427.9,34.7,0.00336,1e-05,0.41781]
[1779515186483,31.09,75432.91,34.7,0.0034,1e-05,0.42228]
[1779515192525,31.09,75432.62,34.7,0.00339,1e-05,0.4209]
[1779515197097,31.09,75432.89,34.7,0.00339,1e-05,0.42114]
[1779515197240,31.09,75432.88,34.7,0.00339,1e-05,0.42113]
[1779515203607,31.09,75433.02,34.7,0.00339,1e-05,0.42125]
[1779515209644,31.09,75433.28,34.7,0.00339,1e-05,0.42149]
[1779515214688,31.09,75433.24,34.7,0.00339,1e-05,0.42145]
[1779515214831,31.09,75433.24,34.7,0.00339,1e-05,0.42145]
[1779515223743,31.09,75434.03,34.7,0.0034,1e-05,0.42216]
[1779515229783,31.09,75433.57,34.7,0.00339,1e-05,0.42175]
[1779515231311,31.09,75433.57,34.7,0.00339,1e-05,0.42175]
[1779515231454,31.09,75433.57,34.7,0.00339,1e-05,0.42175]
[1779515239858,31.09,75435.89,34.7,0.00341,1e-05,0.42383]
[1779515245898,31.09,75435.52,34.7,0.00341,1e-05,0.42349]
[1779515247608,31.09,75436.05,34.7,0.00341,1e-05,0.42397]
[1779515247751,31.09,75436.05,34.7,0.00341,1e-05,0.42397]
[1779515255969,31.09,75430.9,34.7,0.00336,1e-05,0.41824]
[1779515259997,31.09,75408.4,34.7,0.00319,1e-05,0.39864]
[1779515263923,31.09,75404.74,34.7,0.00316,1e-05,0.39553]
[1779515264066,31.09,75404.74,34.7,0.00316,1e-05,0.39553]
[1779515270067,31.09,75405.58,34.7,0.00317,1e-05,0.39624]
[1779515275102,31.09,75406.01,34.7,0.00317,1e-05,0.39661]
[1779515280137,31.09,75405.77,34.7,0.00317,1e-05,0.3964]
[1779515280502,31.09,75405.77,34.7,0.00317,1e-05,0.3964]
[1779515280648,31.09,75405.77,34.7,0.00317,1e-05,0.3964]
[1779515290209,31.09,75407.47,34.7,0.00318,1e-05,0.39785]
[1779515295244,31.09,75408.27,34.7,0.00319,1e-05,0.39853]
[1779515296447,31.09,75407.73,34.7,0.00318,1e-05,0.39807]
[1779515296590,31.09,75407.73,34.7,0.00318,1e-05,0.39807]
[1779515305314,31.09,75413.43,34.7,0.00323,1e-05,0.40295]
[1779515311800,31.09,75413.68,34.7,0.00323,1e-05,0.40317]
[1779515311942,31.09,75413.68,34.7,0.00323,1e-05,0.40317]
[1779515318405,31.09,75413.87,34.7,0.00322,1e-05,0.40225]
[1779515324446,31.09,75412.54,34.7,0.00321,1e-05,0.40111]
[1779515328056,31.09,75412.63,34.7,0.00321,1e-05,0.40118]
[1779515328198,31.09,75412.63,34.7,0.00321,1e-05,0.40118]
[1779515335524,31.09,75412.59,34.7,0.00321,1e-05,0.40115]
[1779515344309,31.09,75413.21,34.7,0.00322,1e-05,0.40168]
[1779515344455,31.09,75413.21,34.7,0.00322,1e-05,0.40168]
[1779515349623,31.09,75413.66,34.7,0.00322,1e-05,0.40207]
[1779515355667,31.09,75413.68,34.7,0.00322,1e-05,0.40209]
[1779515360566,31.09,75413.72,34.7,0.00322,1e-05,0.40212]
[1779515360709,31.09,75413.72,34.7,0.00322,1e-05,0.40212]
[1779515366746,31.09,75415.05,34.7,0.00323,1e-05,0.40327]
[1779515373799,31.09,75415.32,34.7,0.00322,1e-05,0.40241]
[1779515376821,31.09,75415.5,34.7,0.00323,1e-05,0.40257]
[1779515376964,31.09,75415.5,34.7,0.00323,1e-05,0.40257]
[1779515391925,31.09,75416.52,34.7,0.00323,1e-05,0.40345]
[1779515393054,31.09,75416.52,34.7,0.00323,1e-05,0.40345]
[1779515393196,31.09,75416.52,34.7,0.00323,1e-05,0.40345]
[1779515398974,31.09,75414.03,34.7,0.00321,1e-05,0.4013]
[1779515405017,31.09,75410.12,34.7,0.00319,1e-05,0.39796]
[1779515409324,31.09,75409.72,34.7,0.00318,1e-05,0.39762]
[1779515409467,31.09,75409.62,34.7,0.00318,1e-05,0.39753]
[1779515416095,31.09,75408.59,34.7,0.00317,1e-05,0.39666]
[1779515421130,31.09,75407.26,34.7,0.00316,1e-05,0.39553]
[1779515425612,31.09,75407.49,34.7,0.00317,1e-05,0.39572]
[1779515425754,31.09,75407.49,34.7,0.00317,1e-05,0.39572]
[1779515434222,31.09,75401.51,34.7,0.00311,1e-05,0.38962]
[1779515439256,31.09,75401.91,34.7,0.00312,1e-05,0.38995]
[1779515439993,31.09,75401.91,34.7,0.00312,1e-05,0.38995]
[1779515445299,31.09,75402.1,34.7,0.00312,1e-05,0.39011]
[1779515450335,31.09,75403.92,34.7,0.00313,1e-05,0.39164]
[1779515451048,31.09,75403.92,34.7,0.00313,1e-05,0.39164]
[1779515456377,31.09,75401.08,34.7,0.00311,1e-05,0.38926]
[1779515461412,31.09,75399.35,34.7,0.0031,1e-05,0.38781]
[1779515468161,31.09,75398.51,34.7,0.00309,1e-05,0.38711]
[1779515468302,31.09,75398.51,34.7,0.00309,1e-05,0.38711]
[1779515475511,31.09,75396.39,34.7,0.00307,1e-05,0.38535]
[1779515481553,31.09,75396.06,34.7,0.00307,1e-05,0.38508]
[1779515484705,31.09,75396.06,34.7,0.00307,1e-05,0.38508]
[1779515484847,31.09,75396.06,34.7,0.00307,1e-05,0.38508]
[1779515491623,31.09,75399.6,34.7,0.00309,1e-05,0.38697]
[1779515497665,31.09,75404.4,34.7,0.00313,1e-05,0.39098]
[1779515498954,31.09,75404.4,34.7,0.00313,1e-05,0.39098]
[1779515499575,31.09,75404.64,34.7,0.00313,1e-05,0.39118]
[1779515501248,31.09,75406.34,34.7,0.00314,1e-05,0.39261]
[1779515501391,31.09,75406.34,34.7,0.00314,1e-05,0.39261]
[1779515512770,31.09,75410.11,34.7,0.00317,1e-05,0.3958]
[1779515517498,31.09,75410.49,34.7,0.00317,1e-05,0.39612]
[1779515517639,31.09,75410.49,34.7,0.00317,1e-05,0.39612]
[1779515522840,31.09,75411.64,34.7,0.00318,1e-05,0.3971]
[1779515527875,31.09,75410.99,34.7,0.00317,1e-05,0.39655]
[1779515534059,31.09,75411.39,34.7,0.00318,1e-05,0.39689]
[1779515534201,31.09,75411.39,34.7,0.00318,1e-05,0.39689]
[1779515539961,31.09,75413.1,34.7,0.00319,1e-05,0.39835]
[1779515544996,31.09,75413.34,34.7,0.00319,1e-05,0.39855]
[1779515550319,31.09,75413.18,34.7,0.00319,1e-05,0.39841]
[1779515550462,31.09,75413.18,34.7,0.00319,1e-05,0.39841]
[1779515556073,31.09,75410.77,34.7,0.00316,1e-05,0.39529]
[1779515561108,31.09,75407.16,34.7,0.00314,1e-05,0.39224]
[1779515566143,31.09,75404.76,34.7,0.00312,1e-05,0.39022]
[1779515566576,31.09,75404.76,34.7,0.00312,1e-05,0.39022]
[1779515566718,31.09,75404.76,34.7,0.00312,1e-05,0.39022]
[1779515581249,31.09,75400.93,34.7,0.00309,1e-05,0.38702]
[1779515582833,31.09,75400.75,34.7,0.00309,1e-05,0.38687]
[1779515582975,31.09,75400.75,34.7,0.00309,1e-05,0.38687]
[1779515593333,31.09,75396.18,34.7,0.00306,1e-05,0.38308]
[1779515598186,31.09,75396.24,34.7,0.00306,1e-05,0.38313]
[1779515598328,31.09,75396.24,34.7,0.00306,1e-05,0.38313]
[1779515603403,31.09,75396.06,34.7,0.00306,1e-05,0.38298]
[1779515608438,31.09,75398.46,34.7,0.00307,1e-05,0.38497]
[1779515614465,31.09,75397.88,34.7,0.00306,1e-05,0.38344]
[1779515614607,31.09,75397.82,34.7,0.00306,1e-05,0.38339]
[1779515623560,31.09,75395.82,34.7,0.00305,1e-05,0.38174]
[1779515630751,31.09,75395.75,34.7,0.00305,1e-05,0.38168]
[1779515630894,31.09,75395.75,34.7,0.00305,1e-05,0.38168]
[1779515640679,31.09,75396.07,34.7,0.00305,1e-05,0.38194]
[1779515646121,31.09,75396.1,34.7,0.00305,1e-05,0.38197]
[1779515646264,31.09,75396.1,34.7,0.00305,1e-05,0.38197]
[1779515651756,31.09,75397.92,34.7,0.00306,1e-05,0.38347]
[1779515656791,31.09,75397.98,34.7,0.00306,1e-05,0.38352]
[1779515662397,31.09,75398.28,34.7,0.00306,1e-05,0.38377]
[1779515662538,31.09,75398.28,34.7,0.00306,1e-05,0.38377]
[1779515667868,31.09,75397.3,34.7,0.00306,1e-05,0.38296]
[1779515672903,31.09,75397.9,34.7,0.00305,1e-05,0.38241]
[1779515678654,31.09,75398.02,34.7,0.00305,1e-05,0.3825]
[1779515678798,31.09,75398.02,34.7,0.00305,1e-05,0.3825]
[1779515684988,31.09,75397.92,34.7,0.00305,1e-05,0.38242]
[1779515690024,31.09,75396.14,34.7,0.00304,1e-05,0.38096]
[1779515693997,31.09,75396.14,34.7,0.00304,1e-05,0.38096]
[1779515694140,31.09,75396.14,34.7,0.00304,1e-05,0.38096]
[1779515700094,31.09,75395.17,34.7,0.00303,1e-05,0.38016]
[1779515705129,31.09,75396.05,34.7,0.00304,1e-05,0.38088]
[1779515710290,31.09,75395.69,34.7,0.00304,1e-05,0.38059]
[1779515710432,31.09,75395.69,34.7,0.00304,1e-05,0.38059]
[1779515718219,31.09,75395.47,34.7,0.00304,1e-05,0.38041]
[1779515723255,31.09,75405.41,34.7,0.00311,1e-05,0.38864]
[1779515726309,31.09,75404.33,34.7,0.0031,1e-05,0.38774]
[1779515726451,31.09,75404.33,34.7,0.0031,1e-05,0.38774]
[1779515734348,31.09,75404.71,34.7,0.00309,1e-05,0.387]
[1779515737397,31.09,75403.83,34.7,0.00309,1e-05,0.38627]
[1779515742101,31.09,75403.83,34.7,0.00309,1e-05,0.38627]
[1779515742244,31.09,75403.83,34.7,0.00309,1e-05,0.38627]
[1779515751467,31.09,75404.0,34.7,0.00309,1e-05,0.38641]
[1779515754961,31.09,75404.0,34.7,0.00309,1e-05,0.38641]
[1779515755105,31.09,75404.0,34.7,0.00309,1e-05,0.38641]
[1779515758293,31.09,75404.0,34.7,0.00309,1e-05,0.38641]
[1779515758435,31.09,75404.0,34.7,0.00309,1e-05,0.38641]
[1779515766572,31.09,75400.98,34.7,0.00307,1e-05,0.3839]
[1779515771168,31.09,75401.01,34.7,0.00307,1e-05,0.38393]
[1779515771310,31.09,75401.01,34.7,0.00307,1e-05,0.38393]
[1779515774501,31.09,75400.99,34.7,0.00307,1e-05,0.38391]
[1779515774644,31.09,75400.99,34.7,0.00307,1e-05,0.38391]
[1779515782684,31.09,75397.53,34.7,0.00304,1e-05,0.38106]
[1779515787113,31.09,75396.72,34.7,0.00304,1e-05,0.38039]
[1779515787255,31.09,75396.72,34.7,0.00304,1e-05,0.38039]
[1779515790444,31.09,75396.33,34.7,0.00303,1e-05,0.38007]
[1779515790588,31.09,75396.33,34.7,0.00303,1e-05,0.38007]
[1779515798796,31.09,75396.55,34.7,0.00303,1e-05,0.37921]
[1779515803031,31.09,75396.6,34.7,0.00303,1e-05,0.37925]
[1779515803173,31.09,75396.6,34.7,0.00303,1e-05,0.37925]
[1779515806364,31.09,75396.76,34.7,0.00303,1e-05,0.37938]
[1779515806507,31.09,75396.76,34.7,0.00303,1e-05,0.37938]
[1779515812894,31.09,75396.76,34.7,0.00303,1e-05,0.37938]
[1779515819230,31.09,75396.76,34.7,0.00303,1e-05,0.37938]
[1779515819372,31.09,75396.76,34.7,0.00303,1e-05,0.37938]
[1779515822569,31.09,75396.76,34.7,0.00303,1e-05,0.37938]
[1779515822711,31.09,75396.76,34.7,0.00303,1e-05,0.37938]
[1779515829006,31.09,75396.78,34.7,0.00303,1e-05,0.3794]
[1779515834041,31.09,75396.86,34.7,0.00303,1e-05,0.37946]
[1779515835177,31.09,75396.86,34.7,0.00303,1e-05,0.37946]
[1779515835319,31.09,75396.86,34.7,0.00303,1e-05,0.37946]
[1779515838508,31.09,75396.9,34.7,0.00303,1e-05,0.3795]
[1779515838653,31.09,75396.9,34.7,0.00303,1e-05,0.3795]
[1779515848139,31.09,75396.63,34.7,0.00303,1e-05,0.37927]
[1779515851391,31.09,75396.63,34.7,0.00303,1e-05,0.37927]
[1779515851534,31.09,75396.63,34.7,0.00303,1e-05,0.37927]
[1779515854719,31.09,75396.94,34.7,0.00302,1e-05,0.37849]
[1779515854861,31.09,75396.94,34.7,0.00302,1e-05,0.37849]
[1779515860223,31.09,75396.95,34.7,0.00302,1e-05,0.3785]
[1779515865264,31.09,75394.45,34.7,0.003,1e-05,0.37646]
[1779515867307,31.09,75394.18,34.7,0.003,1e-05,0.37624]
[1779515867451,31.09,75394.18,34.7,0.003,1e-05,0.37624]
[1779515870640,31.09,75394.08,34.7,0.003,1e-05,0.37615]
[1779515870782,31.09,75394.08,34.7,0.003,1e-05,0.37615]
[1779515876344,31.09,75393.92,34.7,0.003,1e-05,0.37602]
[1779515881379,31.09,75401.75,34.7,0.00306,1e-05,0.38244]
[1779515883252,31.09,75402.67,34.7,0.00306,1e-05,0.3832]
[1779515883394,31.09,75402.67,34.7,0.00306,1e-05,0.3832]
[1779515886592,31.09,75398.41,34.7,0.00303,1e-05,0.37969]
[1779515886735,31.09,75398.41,34.7,0.00303,1e-05,0.37969]
[1779515892456,31.09,75397.42,34.7,0.00303,1e-05,0.37888]
[1779515897491,31.09,75399.77,34.7,0.00304,1e-05,0.38081]
[1779515899172,31.09,75399.77,34.7,0.00304,1e-05,0.38081]
[1779515899315,31.09,75399.77,34.7,0.00304,1e-05,0.38081]
[1779515902512,31.09,75399.77,34.7,0.00304,1e-05,0.38081]
[1779515902654,31.09,75399.77,34.7,0.00304,1e-05,0.38081]
[1779515908568,31.09,75399.98,34.7,0.00304,1e-05,0.38098]
[1779515914610,31.09,75398.95,34.7,0.00303,1e-05,0.37909]
[1779515915104,31.09,75398.95,34.7,0.00303,1e-05,0.37909]
[1779515915253,31.09,75398.95,34.7,0.00303,1e-05,0.37909]
[1779515918440,31.09,75399.63,34.7,0.00303,1e-05,0.37965]
[1779515918582,31.09,75399.63,34.7,0.00303,1e-05,0.37965]
[1779515924680,31.09,75399.57,34.7,0.00303,1e-05,0.3796]
[1779515929714,31.09,75400.09,34.7,0.00304,1e-05,0.38003]
[1779515931301,31.09,75400.46,34.7,0.00304,1e-05,0.38033]
[1779515931445,31.09,75400.46,34.7,0.00304,1e-05,0.38033]
[1779515934629,31.09,75400.35,34.7,0.00304,1e-05,0.38024]
[1779515934771,31.09,75400.35,34.7,0.00304,1e-05,0.38024]
[1779515941801,31.09,75400.36,34.7,0.00304,1e-05,0.38025]
[1779515946836,31.09,75402.24,34.7,0.00305,1e-05,0.3818]
[1779515947247,31.09,75402.24,34.7,0.00305,1e-05,0.3818]
[1779515947398,31.09,75402.24,34.7,0.00305,1e-05,0.3818]
[1779515950592,31.09,75402.62,34.7,0.00305,1e-05,0.38211]
[1779515950735,31.09,75402.62,34.7,0.00305,1e-05,0.38211]
[1779515957913,31.09,75402.72,34.7,0.00306,1e-05,0.38219]
[1779515963206,31.09,75402.7,34.7,0.00306,1e-05,0.38218]
[1779515963349,31.09,75402.7,34.7,0.00306,1e-05,0.38218]
[1779515966543,31.09,75402.71,34.7,0.00306,1e-05,0.38218]
[1779515966685,31.09,75402.71,34.7,0.00306,1e-05,0.38218]
[1779515974026,31.09,75405.17,34.7,0.00306,1e-05,0.38317]
[1779515979145,31.09,75405.72,34.7,0.00307,1e-05,0.38362]
[1779515979287,31.09,75405.72,34.7,0.00307,1e-05,0.38362]
[1779515982477,31.09,75406.38,34.7,0.00307,1e-05,0.38417]
[1779515982619,31.09,75406.38,34.7,0.00307,1e-05,0.38417]
[1779515990138,31.09,75406.38,34.7,0.00307,1e-05,0.38417]
[1779515995348,31.09,75406.92,34.7,0.00308,1e-05,0.38462]
[1779515995491,31.09,75406.92,34.7,0.00308,1e-05,0.38462]
[1779515998683,31.09,75407.21,34.7,0.00308,1e-05,0.38486]
[1779515998825,31.09,75407.21,34.7,0.00308,1e-05,0.38486]
[1779516007257,31.09,75407.07,34.7,0.00308,1e-05,0.38474]
[1779516010796,31.09,75407.03,34.7,0.00308,1e-05,0.38471]
[1779516010940,31.09,75407.03,34.7,0.00308,1e-05,0.38471]
[1779516014598,31.09,75412.21,34.7,0.00312,1e-05,0.38903]
[1779516014746,31.09,75412.21,34.7,0.00312,1e-05,0.38903]
[1779516023369,31.09,75417.97,34.7,0.00316,1e-05,0.39388]
[1779516027180,31.09,75418.78,34.7,0.00317,1e-05,0.39457]
[1779516027325,31.09,75418.78,34.7,0.00317,1e-05,0.39457]
[1779516030977,31.09,75419.13,34.7,0.00317,1e-05,0.39487]
[1779516031123,31.09,75418.4,34.7,0.00316,1e-05,0.39425]
[1779516041497,31.09,75415.55,34.7,0.00313,1e-05,0.39077]
[1779516043537,31.09,75414.62,34.7,0.00313,1e-05,0.38999]
[1779516043680,31.09,75414.62,34.7,0.00313,1e-05,0.38999]
[1779516047320,31.09,75413.67,34.7,0.00312,1e-05,0.38919]
[1779516047463,31.09,75413.67,34.7,0.00312,1e-05,0.38919]
[1779516057608,31.09,75409.06,34.7,0.00309,1e-05,0.38534]
[1779516059546,31.09,75409.25,34.7,0.00309,1e-05,0.3855]
[1779516059688,31.09,75409.25,34.7,0.00309,1e-05,0.3855]
[1779516063346,31.09,75408.97,34.7,0.00308,1e-05,0.38526]
[1779516063490,31.09,75408.97,34.7,0.00308,1e-05,0.38526]
[1779516072718,31.09,75407.77,34.7,0.00308,1e-05,0.38427]
[1779516075859,31.09,75405.79,34.7,0.00306,1e-05,0.38263]
[1779516076002,31.09,75405.79,34.7,0.00306,1e-05,0.38263]
[1779516084802,31.09,75402.44,34.7,0.00304,1e-05,0.37987]
[1779516090844,31.09,75402.02,34.7,0.00303,1e-05,0.37952]
[1779516091602,31.09,75402.02,34.7,0.00303,1e-05,0.37952]
[1779516091745,31.09,75402.02,34.7,0.00303,1e-05,0.37952]
[1779516102936,31.09,75399.43,34.7,0.00301,1e-05,0.37636]
[1779516107366,31.09,75396.12,34.7,0.00298,1e-05,0.37368]
[1779516107511,31.09,75396.12,34.7,0.00298,1e-05,0.37368]
[1779516109957,31.09,75396.12,34.7,0.00298,1e-05,0.37368]
[1779516110490,31.09,75396.12,34.7,0.00298,1e-05,0.37368]
[1779516119048,31.09,75393.99,34.7,0.00297,1e-05,0.37195]
[1779516123109,31.09,75393.77,34.7,0.00297,1e-05,0.37178]
[1779516123254,31.09,75393.77,34.7,0.00297,1e-05,0.37178]
[1779516132139,31.09,75393.84,34.7,0.00297,1e-05,0.37183]
[1779516137174,31.09,75394.06,34.7,0.00297,1e-05,0.37201]
[1779516138638,31.09,75394.06,34.7,0.00297,1e-05,0.37201]
[1779516138785,31.09,75394.06,34.7,0.00297,1e-05,0.37201]
[1779516147244,31.09,75394.36,34.7,0.00297,1e-05,0.37225]
[1779516153286,31.09,75394.49,34.7,0.00296,1e-05,0.37133]
[1779516154380,31.09,75394.49,34.7,0.00296,1e-05,0.37133]
[1779516154523,31.09,75394.49,34.7,0.00296,1e-05,0.37133]
[1779516161342,31.09,75395.04,34.7,0.00297,1e-05,0.37177]
[1779516166377,31.09,75396.49,34.7,0.00298,1e-05,0.37294]
[1779516170117,31.09,75396.71,34.7,0.00298,1e-05,0.37312]
[1779516170269,31.09,75396.2,34.7,0.00298,1e-05,0.37271]
[1779516176446,31.09,75396.33,34.7,0.00298,1e-05,0.37281]
[1779516181482,31.09,75395.56,34.7,0.00297,1e-05,0.37219]
[1779516185889,31.09,75395.59,34.7,0.00297,1e-05,0.37222]
[1779516186033,31.09,75395.59,34.7,0.00297,1e-05,0.37222]
[1779516192563,31.09,75393.62,34.7,0.00296,1e-05,0.37063]
[1779516197598,31.09,75393.27,34.7,0.00295,1e-05,0.37035]
[1779516201927,31.09,75395.54,34.7,0.00297,1e-05,0.37218]
[1779516202071,31.09,75395.54,34.7,0.00297,1e-05,0.37218]
[1779516208675,31.09,75395.93,34.7,0.00297,1e-05,0.37249]
[1779516217661,31.09,75395.93,34.7,0.00297,1e-05,0.37146]
[1779516217804,31.09,75395.93,34.7,0.00297,1e-05,0.37146]
[1779516223780,31.09,75396.42,34.7,0.00297,1e-05,0.37186]
[1779516226801,31.09,75407.05,34.7,0.00305,1e-05,0.38052]
[1779516231836,31.09,75403.32,34.7,0.00302,1e-05,0.37746]
[1779516233691,31.09,75399.71,34.7,0.00299,1e-05,0.37452]
[1779516233835,31.09,75399.71,34.7,0.00299,1e-05,0.37452]
[1779516242913,31.09,75398.57,34.7,0.00298,1e-05,0.37359]
[1779516249568,31.09,75398.41,34.7,0.00298,1e-05,0.37347]
[1779516249712,31.09,75398.41,34.7,0.00298,1e-05,0.37347]
[1779516254997,31.09,75395.37,34.7,0.00296,1e-05,0.37101]
[1779516262046,31.09,75394.39,34.7,0.00295,1e-05,0.37022]
[1779516265353,31.09,75394.32,34.7,0.00295,1e-05,0.37017]
[1779516265503,31.09,75394.32,34.7,0.00295,1e-05,0.37017]
[1779516275137,31.09,75392.89,34.7,0.00294,1e-05,0.36799]
[1779516281141,31.09,75392.94,34.7,0.00294,1e-05,0.36803]
[1779516281285,31.09,75392.94,34.7,0.00294,1e-05,0.36803]
[1779516287221,31.09,75393.18,34.7,0.00294,1e-05,0.36823]
[1779516292259,31.09,75393.39,34.7,0.00294,1e-05,0.36839]
[1779516297151,31.09,75393.43,34.7,0.00294,1e-05,0.36843]
[1779516297298,31.09,75393.43,34.7,0.00294,1e-05,0.36843]
[1779516302329,31.09,75395.74,34.7,0.00296,1e-05,0.37028]
[1779516307364,31.09,75397.23,34.7,0.00297,1e-05,0.37148]
[1779516312927,31.09,75399.37,34.7,0.00298,1e-05,0.37321]
[1779516313070,31.09,75399.37,34.7,0.00298,1e-05,0.37321]
[1779516318442,31.09,75399.69,34.7,0.00298,1e-05,0.37347]
[1779516323477,31.09,75399.69,34.7,0.00298,1e-05,0.37347]
[1779516328512,31.09,75399.16,34.7,0.00298,1e-05,0.37304]
[1779516329493,31.09,75399.16,34.7,0.00298,1e-05,0.37304]
[1779516329635,31.09,75399.16,34.7,0.00298,1e-05,0.37304]
[1779516329679,31.09,75399.16,34.7,0.00298,1e-05,0.37304]
[1779516336568,31.09,75399.47,34.7,0.00297,1e-05,0.37226]
[1779516340692,31.09,75399.65,34.7,0.00298,1e-05,0.3724]
[1779516345361,31.09,75399.72,34.7,0.00298,1e-05,0.37246]
[1779516345505,31.09,75399.76,34.7,0.00298,1e-05,0.37249]
[1779516352680,31.09,75407.23,34.7,0.00303,1e-05,0.37858]
[1779516358324,31.09,75408.72,34.7,0.00304,1e-05,0.3798]
[1779516358469,31.09,75409.01,34.7,0.00304,1e-05,0.38004]
[1779516363757,31.09,75409.97,34.7,0.00305,1e-05,0.38083]
[1779516368792,31.09,75412.11,34.7,0.00307,1e-05,0.38259]
[1779516374145,31.09,75412.57,34.7,0.00307,1e-05,0.38298]
[1779516374289,31.09,75412.57,34.7,0.00307,1e-05,0.38298]
[1779516379872,31.09,75419.16,34.7,0.00312,1e-05,0.38847]
[1779516386326,31.09,75420.0,34.7,0.00312,1e-05,0.38917]
[1779516387297,31.09,75420.0,34.7,0.00312,1e-05,0.38917]
[1779516390204,31.09,75420.66,34.7,0.00313,1e-05,0.38973]
[1779516390348,31.09,75420.66,34.7,0.00313,1e-05,0.38973]
[1779516397999,31.09,75423.53,34.7,0.00314,1e-05,0.39107]
[1779516403043,31.09,75418.56,34.7,0.00311,1e-05,0.3869]
[1779516406287,31.09,75416.52,34.7,0.00309,1e-05,0.3852]
[1779516406432,31.09,75416.15,34.7,0.00309,1e-05,0.38489]
[1779516412105,31.09,75415.72,34.7,0.00308,1e-05,0.38453]
[1779516421169,31.09,75415.7,34.7,0.00308,1e-05,0.38452]
[1779516422043,31.09,75415.7,34.7,0.00308,1e-05,0.38452]
[1779516422190,31.09,75415.7,34.7,0.00308,1e-05,0.38452]
[1779516433253,31.09,75415.99,34.7,0.00309,1e-05,0.38476]
[1779516437785,31.09,75416.23,34.7,0.00309,1e-05,0.38496]
[1779516437929,31.09,75416.23,34.7,0.00309,1e-05,0.38496]
[1779516448358,31.09,75416.37,34.7,0.00309,1e-05,0.38507]
[1779516454755,31.09,75416.21,34.7,0.00308,1e-05,0.38388]
[1779516454898,31.09,75416.21,34.7,0.00308,1e-05,0.38388]
[1779516462457,31.09,75416.16,34.7,0.00308,1e-05,0.38384]
[1779516468499,31.09,75415.94,34.7,0.00308,1e-05,0.38366]
[1779516470468,31.09,75415.94,34.7,0.00308,1e-05,0.38366]
[1779516470610,31.09,75415.94,34.7,0.00308,1e-05,0.38366]
[1779516476555,31.09,75416.09,34.7,0.00308,1e-05,0.38378]
[1779516482596,31.09,75416.44,34.7,0.00308,1e-05,0.38407]
[1779516486191,31.09,75416.34,34.7,0.00308,1e-05,0.38399]
[1779516486337,31.09,75416.34,34.7,0.00308,1e-05,0.38399]
[1779516495688,31.09,75416.48,34.7,0.00308,1e-05,0.38411]
[1779516500723,31.09,75416.26,34.7,0.00308,1e-05,0.38392]
[1779516502181,31.09,75416.26,34.7,0.00308,1e-05,0.38392]
[1779516502324,31.09,75416.26,34.7,0.00308,1e-05,0.38392]
[1779516511800,31.09,75409.4,34.7,0.00302,1e-05,0.37722]
[1779516516835,31.09,75410.96,34.7,0.00303,1e-05,0.3785]
[1779516517904,31.09,75410.96,34.7,0.00303,1e-05,0.3785]
[1779516518047,31.09,75410.96,34.7,0.00303,1e-05,0.3785]
[1779516526905,31.09,75411.67,34.7,0.00304,1e-05,0.37908]
[1779516532947,31.09,75412.04,34.7,0.00304,1e-05,0.37938]
[1779516533623,31.09,75412.04,34.7,0.00304,1e-05,0.37938]
[1779516533766,31.09,75412.04,34.7,0.00304,1e-05,0.37938]
[1779516543021,31.09,75413.4,34.7,0.00305,1e-05,0.3805]
[1779516548058,31.09,75415.49,34.7,0.00307,1e-05,0.38223]
[1779516549390,31.09,75415.49,34.7,0.00307,1e-05,0.38223]
[1779516549533,31.09,75415.49,34.7,0.00307,1e-05,0.38223]
[1779516558129,31.09,75416.89,34.7,0.00308,1e-05,0.38339]
[1779516563164,31.09,75417.72,34.7,0.00308,1e-05,0.38408]
[1779516565144,31.09,75417.72,34.7,0.00308,1e-05,0.38408]
[1779516565288,31.09,75417.72,34.7,0.00308,1e-05,0.38408]
[1779516574241,31.09,75419.32,34.7,0.00309,1e-05,0.38435]
[1779516579278,31.09,75419.19,34.7,0.00308,1e-05,0.38424]
[1779516581150,31.09,75419.19,34.7,0.00308,1e-05,0.38424]
[1779516581294,31.09,75419.19,34.7,0.00308,1e-05,0.38424]
[1779516590355,31.09,75419.69,34.7,0.00309,1e-05,0.38466]
[1779516595390,31.09,75419.68,34.7,0.00309,1e-05,0.38465]
[1779516596845,31.09,75419.85,34.7,0.00309,1e-05,0.38479]
[1779516596988,31.09,75419.85,34.7,0.00309,1e-05,0.38479]
[1779516603450,31.09,75419.15,34.7,0.00308,1e-05,0.38421]
[1779516608482,31.09,75418.75,34.7,0.00308,1e-05,0.38388]
[1779516612620,31.09,75419.12,34.7,0.00308,1e-05,0.38418]
[1779516612763,31.09,75419.12,34.7,0.00308,1e-05,0.38418]
[1779516618552,31.09,75419.24,34.7,0.00309,1e-05,0.38428]
[1779516623587,31.09,75419.38,34.7,0.00309,1e-05,0.3844]
[1779516628364,31.09,75419.35,34.7,0.00309,1e-05,0.38437]
[1779516628509,31.09,75419.35,34.7,0.00309,1e-05,0.38437]
[1779516629545,31.09,75419.35,34.7,0.00309,1e-05,0.38437]
[1779516629841,31.09,75419.59,34.7,0.00309,1e-05,0.38457]
[1779516640924,31.09,75419.31,34.7,0.00308,1e-05,0.38328]
[1779516648763,31.09,75417.05,34.7,0.00306,1e-05,0.38141]
[1779516653797,31.09,75416.77,34.7,0.00306,1e-05,0.38118]
[1779516658285,31.09,75417.14,34.7,0.00306,1e-05,0.38149]
[1779516658431,31.09,75417.14,34.7,0.00306,1e-05,0.38149]
[1779516666896,31.09,75417.58,34.7,0.00306,1e-05,0.38185]
[1779516671931,31.09,75416.97,34.7,0.00306,1e-05,0.38135]
[1779516674711,31.09,75416.93,34.7,0.00306,1e-05,0.38131]
[1779516674857,31.09,75416.93,34.7,0.00306,1e-05,0.38131]
[1779516682001,31.09,75415.82,34.7,0.00305,1e-05,0.3804]
[1779516686031,31.09,75404.33,34.7,0.00297,1e-05,0.37102]
[1779516691023,31.09,75402.61,34.7,0.00296,1e-05,0.36964]
[1779516691168,31.09,75402.61,34.7,0.00296,1e-05,0.36964]
[1779516698115,31.09,75401.94,34.7,0.00294,1e-05,0.36807]
[1779516703150,31.09,75401.65,34.7,0.00294,1e-05,0.36784]
[1779516707657,31.09,75402.2,34.7,0.00295,1e-05,0.36828]
[1779516707808,31.09,75402.16,34.7,0.00295,1e-05,0.36825]
[1779516713220,31.09,75402.11,34.7,0.00295,1e-05,0.36821]
[1779516718255,31.09,75401.93,34.7,0.00294,1e-05,0.36807]
[1779516720958,31.09,75401.96,34.7,0.00294,1e-05,0.36809]
[1779516721863,31.09,75401.96,34.7,0.00294,1e-05,0.36809]
[1779516724179,31.09,75401.95,34.7,0.00294,1e-05,0.36808]
[1779516724323,31.09,75401.95,34.7,0.00294,1e-05,0.36808]
[1779516731346,31.09,75402.02,34.7,0.00294,1e-05,0.36814]
[1779516736381,31.09,75401.78,34.7,0.00294,1e-05,0.36795]
[1779516740675,31.09,75401.75,34.7,0.00294,1e-05,0.36792]
[1779516740818,31.09,75401.75,34.7,0.00294,1e-05,0.36792]
[1779516747458,31.09,75401.99,34.7,0.00294,1e-05,0.36811]
[1779516755513,31.09,75401.85,34.7,0.00294,1e-05,0.36698]
[1779516757370,31.09,75401.85,34.7,0.00294,1e-05,0.36698]
[1779516757518,31.09,75401.85,34.7,0.00294,1e-05,0.36698]
[1779516766592,31.09,75401.03,34.7,0.00293,1e-05,0.36632]
[1779516771627,31.09,75400.89,34.7,0.00293,1e-05,0.36621]
[1779516773823,31.09,75400.96,34.7,0.00293,1e-05,0.36627]
[1779516773966,31.09,75400.96,34.7,0.00293,1e-05,0.36627]
[1779516783711,31.09,75400.57,34.7,0.00293,1e-05,0.36595]
[1779516788747,31.09,75400.31,34.7,0.00292,1e-05,0.36575]
[1779516789270,31.09,75400.31,34.7,0.00292,1e-05,0.36575]
[1779516789413,31.09,75400.31,34.7,0.00292,1e-05,0.36575]
[1779516798817,31.09,75398.83,34.7,0.00291,1e-05,0.36457]
[1779516803852,31.09,75401.0,34.7,0.00293,1e-05,0.3663]
[1779516805564,31.09,75401.0,34.7,0.00293,1e-05,0.3663]
[1779516805707,31.09,75401.0,34.7,0.00293,1e-05,0.3663]
[1779516815936,31.09,75400.36,34.7,0.00292,1e-05,0.36477]
[1779516820971,31.09,75400.19,34.7,0.00292,1e-05,0.36463]
[1779516821880,31.09,75400.19,34.7,0.00292,1e-05,0.36463]
[1779516822025,31.09,75400.19,34.7,0.00292,1e-05,0.36463]
[1779516835069,31.09,75400.19,34.7,0.00292,1e-05,0.36463]
[1779516837314,31.09,75400.19,34.7,0.00292,1e-05,0.36463]
[1779516837457,31.09,75400.19,34.7,0.00292,1e-05,0.36463]
[1779516845139,31.09,75399.53,34.7,0.00291,1e-05,0.36411]
[1779516853672,31.09,75399.75,34.7,0.00291,1e-05,0.36428]
[1779516853818,31.09,75399.75,34.7,0.00291,1e-05,0.36428]
[1779516863265,31.09,75399.32,34.7,0.00291,1e-05,0.36394]
[1779516870028,31.09,75399.3,34.7,0.00291,1e-05,0.36392]
[1779516870171,31.09,75399.3,34.7,0.00291,1e-05,0.36392]
[1779516875352,31.09,75399.27,34.7,0.0029,1e-05,0.36288]
[1779516880387,31.09,75396.11,34.7,0.00288,1e-05,0.36039]
[1779516885450,31.09,75395.05,34.7,0.00287,1e-05,0.35955]
[1779516885593,31.09,75395.05,34.7,0.00287,1e-05,0.35955]
[1779516896501,31.09,75392.87,34.7,0.00286,1e-05,0.35784]
[1779516901784,31.09,75392.82,34.7,0.00286,1e-05,0.3578]
[1779516901933,31.09,75392.75,34.7,0.00286,1e-05,0.35775]
[1779516911606,31.09,75392.75,34.7,0.00286,1e-05,0.35775]
[1779516917226,31.09,75392.68,34.7,0.00286,1e-05,0.35769]
[1779516917368,31.09,75392.68,34.7,0.00286,1e-05,0.35769]
[1779516923690,31.09,75392.8,34.7,0.00286,1e-05,0.35779]
[1779516928726,31.09,75391.96,34.7,0.00285,1e-05,0.35713]
[1779516929976,31.09,75399.65,34.7,0.0029,1e-05,0.36318]
[1779516935775,31.09,75401.81,34.7,0.00291,1e-05,0.36388]
[1779516941042,31.09,75401.74,34.7,0.00291,1e-05,0.36382]
[1779516946852,31.09,75405.44,34.7,0.00294,1e-05,0.36677]
[1779516951887,31.09,75406.24,34.7,0.00294,1e-05,0.36741]
[1779516958565,31.09,75407.68,34.7,0.00295,1e-05,0.36857]
[1779516958711,31.09,75407.68,34.7,0.00295,1e-05,0.36857]
[1779516963971,31.09,75408.77,34.7,0.00296,1e-05,0.36944]
[1779516970013,31.09,75411.82,34.7,0.00298,1e-05,0.37191]
[1779516974923,31.09,75411.8,34.7,0.00298,1e-05,0.37189]
[1779516975065,31.09,75411.9,34.7,0.00298,1e-05,0.37197]
[1779516981090,31.09,75412.56,34.7,0.00299,1e-05,0.37251]
[1779516986125,31.09,75412.49,34.7,0.00299,1e-05,0.37245]
[1779516991262,31.09,75412.49,34.7,0.00299,1e-05,0.37245]
[1779516991405,31.09,75412.49,34.7,0.00299,1e-05,0.37245]
[1779516997202,31.09,75411.3,34.7,0.00297,1e-05,0.37045]
[1779517002237,31.09,75410.99,34.7,0.00297,1e-05,0.3702]
[1779517007582,31.09,75410.34,34.7,0.00296,1e-05,0.36968]
[1779517007726,31.09,75410.34,34.7,0.00296,1e-05,0.36968]
[1779517015328,31.09,75411.16,34.7,0.00297,1e-05,0.37034]
[1779517020363,31.09,75411.16,34.7,0.00297,1e-05,0.37034]
[1779517024217,31.09,75410.52,34.7,0.00296,1e-05,0.36982]
[1779517024366,31.09,75410.52,34.7,0.00296,1e-05,0.36982]
[1779517032449,31.09,75410.72,34.7,0.00297,1e-05,0.36998]
[1779517038491,31.09,75410.55,34.7,0.00296,1e-05,0.36985]
[1779517040558,31.09,75410.55,34.7,0.00296,1e-05,0.36985]
[1779517040705,31.09,75410.55,34.7,0.00296,1e-05,0.36985]
[1779517048561,31.09,75410.52,34.7,0.00296,1e-05,0.36982]
[1779517053596,31.09,75411.27,34.7,0.00296,1e-05,0.36939]
[1779517056894,31.09,75411.34,34.7,0.00296,1e-05,0.36945]
[1779517057037,31.09,75411.34,34.7,0.00296,1e-05,0.36945]
[1779517064673,31.09,75411.81,34.7,0.00297,1e-05,0.36983]
[1779517070715,31.09,75413.99,34.7,0.00298,1e-05,0.37159]
[1779517073232,31.09,75414.26,34.7,0.00298,1e-05,0.37181]
[1779517073375,31.09,75414.26,34.7,0.00298,1e-05,0.37181]
[1779517084813,31.09,75412.27,34.7,0.00297,1e-05,0.3702]
[1779517089904,31.09,75412.28,34.7,0.00297,1e-05,0.37021]
[1779517090050,31.09,75412.28,34.7,0.00297,1e-05,0.37021]
[1779517095890,31.09,75412.59,34.7,0.00297,1e-05,0.37046]
[1779517100925,31.09,75412.48,34.7,0.00297,1e-05,0.37037]
[1779517105960,31.09,75412.1,34.7,0.00297,1e-05,0.37006]
[1779517106227,31.09,75412.1,34.7,0.00297,1e-05,0.37006]
[1779517106369,31.09,75412.1,34.7,0.00297,1e-05,0.37006]
[1779517116033,31.09,75412.73,34.7,0.00296,1e-05,0.36954]
[1779517122078,31.09,75412.95,34.7,0.00297,1e-05,0.36971]
[1779517122221,31.09,75412.95,34.7,0.00297,1e-05,0.36971]
[1779517130131,31.09,75412.85,34.7,0.00296,1e-05,0.36963]
[1779517136173,31.09,75412.88,34.7,0.00296,1e-05,0.36966]
[1779517138399,31.09,75412.88,34.7,0.00296,1e-05,0.36966]
[1779517138541,31.09,75412.88,34.7,0.00296,1e-05,0.36966]
[1779517147250,31.09,75411.58,34.7,0.00296,1e-05,0.36861]
[1779517152286,31.09,75411.57,34.7,0.00296,1e-05,0.3686]
[1779517153807,31.09,75411.57,34.7,0.00296,1e-05,0.3686]
[1779517153951,31.09,75411.57,34.7,0.00296,1e-05,0.3686]
[1779517163363,31.09,75406.6,34.7,0.00292,1e-05,0.36463]
[1779517170111,31.09,75407.56,34.7,0.00293,1e-05,0.36539]
[1779517170254,31.09,75407.56,34.7,0.00293,1e-05,0.36539]
[1779517178471,31.09,75407.86,34.7,0.00292,1e-05,0.36461]
[1779517184513,31.09,75407.47,34.7,0.00292,1e-05,0.3643]
[1779517186438,31.09,75407.53,34.7,0.00292,1e-05,0.36434]
[1779517186581,31.09,75407.53,34.7,0.00292,1e-05,0.36434]
[1779517196597,31.09,75407.69,34.7,0.00292,1e-05,0.36447]
[1779517201632,31.09,75411.68,34.7,0.00295,1e-05,0.36766]
[1779517202769,31.09,75411.68,34.7,0.00295,1e-05,0.36766]
[1779517202913,31.09,75411.68,34.7,0.00295,1e-05,0.36766]
[1779517212709,31.09,75412.15,34.7,0.00295,1e-05,0.36804]
[1779517217744,31.09,75411.13,34.7,0.00294,1e-05,0.36722]
[1779517219143,31.09,75411.13,34.7,0.00294,1e-05,0.36722]
[1779517219287,31.09,75411.13,34.7,0.00294,1e-05,0.36722]
[1779517224797,31.09,75409.98,34.7,0.00294,1e-05,0.3663]
[1779517226844,31.09,75409.65,34.7,0.00293,1e-05,0.36604]
[1779517232853,31.09,75406.05,34.7,0.0029,1e-05,0.36215]
[1779517237917,31.09,75408.27,34.7,0.00292,1e-05,0.36391]
[1779517244937,31.09,75409.03,34.7,0.00292,1e-05,0.36452]
[1779517250979,31.09,75408.46,34.7,0.00292,1e-05,0.36406]
[1779517254941,31.09,75408.75,34.7,0.00292,1e-05,0.36429]
[1779517255084,31.09,75408.75,34.7,0.00292,1e-05,0.36429]
[1779517261051,31.09,75408.03,34.7,0.00291,1e-05,0.36372]
[1779517266087,31.09,75408.25,34.7,0.00292,1e-05,0.36389]
[1779517271430,31.09,75408.17,34.7,0.00292,1e-05,0.36383]
[1779517271574,31.09,75408.17,34.7,0.00292,1e-05,0.36383]
[1779517280185,31.09,75408.09,34.7,0.00291,1e-05,0.36377]
[1779517285221,31.09,75408.29,34.7,0.00292,1e-05,0.36393]
[1779517287831,31.09,75408.22,34.7,0.00292,1e-05,0.36387]
[1779517287976,31.09,75408.22,34.7,0.00292,1e-05,0.36387]
[1779517295291,31.09,75408.25,34.7,0.00291,1e-05,0.36287]
[1779517300326,31.09,75407.51,34.7,0.0029,1e-05,0.36229]
[1779517304521,31.09,75407.64,34.7,0.0029,1e-05,0.36239]
[1779517304665,31.09,75407.64,34.7,0.0029,1e-05,0.36239]
[1779517310396,31.09,75407.48,34.7,0.0029,1e-05,0.36226]
[1779517315431,31.09,75407.47,34.7,0.0029,1e-05,0.36225]
[1779517320882,31.09,75407.56,34.7,0.0029,1e-05,0.36233]
[1779517321027,31.09,75407.56,34.7,0.0029,1e-05,0.36233]
[1779517326508,31.09,75407.75,34.7,0.0029,1e-05,0.36248]
[1779517331956,31.09,75408.38,34.7,0.00291,1e-05,0.36298]
[1779517332580,31.09,75408.01,34.7,0.00291,1e-05,0.36268]
[1779517337235,31.09,75408.08,34.7,0.00291,1e-05,0.36274]
[1779517337380,31.09,75408.07,34.7,0.00291,1e-05,0.36273]
[1779517343627,31.09,75407.73,34.7,0.0029,1e-05,0.36246]
[1779517350676,31.09,75404.88,34.7,0.00288,1e-05,0.36021]
[1779517353840,31.09,75404.51,34.7,0.00287,1e-05,0.3589]
[1779517353981,31.09,75404.51,34.7,0.00287,1e-05,0.3589]
[1779517361753,31.09,75406.5,34.7,0.00289,1e-05,0.36047]
[1779517366788,31.09,75406.04,34.7,0.00288,1e-05,0.36011]
[1779517370167,31.09,75406.9,34.7,0.00289,1e-05,0.36078]
[1779517370311,31.09,75406.9,34.7,0.00289,1e-05,0.36078]
[1779517380887,31.09,75407.07,34.7,0.00289,1e-05,0.36092]
[1779517386523,31.09,75407.2,34.7,0.00289,1e-05,0.36102]
[1779517386666,31.09,75407.2,34.7,0.00289,1e-05,0.36102]
[1779517393978,31.09,75404.99,34.7,0.00288,1e-05,0.35928]
[1779517401027,31.09,75407.93,34.7,0.0029,1e-05,0.3616]
[1779517403210,31.09,75407.8,34.7,0.0029,1e-05,0.3615]
[1779517403353,31.09,75407.8,34.7,0.0029,1e-05,0.3615]
[1779517413110,31.09,75406.8,34.7,0.00288,1e-05,0.35969]
[1779517419546,31.09,75407.01,34.7,0.00288,1e-05,0.35986]
[1779517419689,31.09,75407.01,34.7,0.00288,1e-05,0.35986]
[1779517426202,31.09,75407.15,34.7,0.00288,1e-05,0.35997]
[1779517432244,31.09,75405.0,34.7,0.00287,1e-05,0.35827]
[1779517435862,31.09,75398.53,34.7,0.00282,1e-05,0.35322]
[1779517436005,31.09,75398.53,34.7,0.00282,1e-05,0.35322]
[1779517442314,31.09,75398.48,34.7,0.00282,1e-05,0.35318]
[1779517448357,31.09,75398.59,34.7,0.00283,1e-05,0.35327]
[1779517452298,31.09,75398.67,34.7,0.00283,1e-05,0.35333]
[1779517452440,31.09,75398.67,34.7,0.00283,1e-05,0.35333]
[1779517460440,31.09,75396.22,34.7,0.00281,1e-05,0.35143]
[1779517468496,31.09,75398.37,34.7,0.00282,1e-05,0.3531]
[1779517468843,31.09,75398.37,34.7,0.00282,1e-05,0.3531]
[1779517468985,31.09,75398.37,34.7,0.00282,1e-05,0.3531]
[1779517476552,31.09,75398.58,34.7,0.00282,1e-05,0.35226]
[1779517481587,31.09,75398.99,34.7,0.00282,1e-05,0.35258]
[1779517485086,31.09,75398.96,34.7,0.00282,1e-05,0.35255]
[1779517485228,31.09,75398.96,34.7,0.00282,1e-05,0.35255]
[1779517493671,31.09,75397.99,34.7,0.00281,1e-05,0.3518]
[1779517499714,31.09,75395.05,34.7,0.00279,1e-05,0.34954]
[1779517501346,31.09,75395.05,34.7,0.00279,1e-05,0.34954]
[1779517501489,31.09,75395.05,34.7,0.00279,1e-05,0.34954]
[1779517511798,31.09,75391.34,34.7,0.00277,1e-05,0.34669]
[1779517516833,31.09,75388.13,34.7,0.00275,1e-05,0.34425]
[1779517517932,31.09,75388.13,34.7,0.00275,1e-05,0.34425]
[1779517518078,31.09,75388.13,34.7,0.00275,1e-05,0.34425]
[1779517526903,31.09,75385.69,34.7,0.00273,1e-05,0.3424]
[1779517528696,31.09,75384.71,34.7,0.00272,1e-05,0.34166]
[1779517533952,31.09,75385.12,34.7,0.00272,1e-05,0.34099]
[1779517538986,31.09,75384.78,34.7,0.00272,1e-05,0.34074]
[1779517539907,31.09,75384.78,34.7,0.00272,1e-05,0.34074]
[1779517545032,31.09,75385.19,34.7,0.00272,1e-05,0.34105]
[1779517550067,31.09,75387.04,34.7,0.00273,1e-05,0.34244]
[1779517555102,31.09,75386.67,34.7,0.00273,1e-05,0.34216]
[1779517557058,31.09,75386.57,34.7,0.00273,1e-05,0.34209]
[1779517557200,31.09,75386.57,34.7,0.00273,1e-05,0.34209]
[1779517565172,31.09,75378.93,34.7,0.00268,1e-05,0.33636]
[1779517570206,31.09,75371.44,34.7,0.00263,1e-05,0.33083]
[1779517573621,31.09,75371.53,34.7,0.00263,1e-05,0.33089]
[1779517573763,31.09,75371.53,34.7,0.00263,1e-05,0.33089]
[1779517580277,31.09,75373.72,34.7,0.00264,1e-05,0.3325]
[1779517585312,31.09,75374.0,34.7,0.00265,1e-05,0.33271]
[1779517590196,31.09,75376.66,34.7,0.00266,1e-05,0.33467]
[1779517590338,31.09,75376.66,34.7,0.00266,1e-05,0.33467]
[1779517595382,31.09,75378.3,34.7,0.00267,1e-05,0.33493]
[1779517600417,31.09,75377.16,34.7,0.00266,1e-05,0.33408]
[1779517605489,31.09,75376.89,34.7,0.00266,1e-05,0.33388]
[1779517606482,31.09,75376.89,34.7,0.00266,1e-05,0.33388]
[1779517606628,31.09,75376.89,34.7,0.00266,1e-05,0.33388]
[1779517615559,31.09,75376.91,34.7,0.00266,1e-05,0.3339]
[1779517622769,31.09,75376.96,34.7,0.00266,1e-05,0.33394]
[1779517622917,31.09,75376.96,34.7,0.00266,1e-05,0.33394]
[1779517628650,31.09,75375.14,34.7,0.00265,1e-05,0.33259]
[1779517635700,31.09,75377.36,34.7,0.00266,1e-05,0.33423]
[1779517639041,31.09,75377.36,34.7,0.00266,1e-05,0.33423]
[1779517639184,31.09,75377.36,34.7,0.00266,1e-05,0.33423]
[1779517645770,31.09,75377.45,34.7,0.00266,1e-05,0.3343]
[1779517650805,31.09,75383.04,34.7,0.0027,1e-05,0.33846]
[1779517655295,31.09,75383.29,34.7,0.00269,1e-05,0.33768]
[1779517655438,31.09,75383.29,34.7,0.00269,1e-05,0.33768]
[1779517660875,31.09,75386.62,34.7,0.00271,1e-05,0.34017]
[1779517665910,31.09,75385.88,34.7,0.00271,1e-05,0.33962]
[1779517671554,31.09,75385.99,34.7,0.00271,1e-05,0.3397]
[1779517671697,31.09,75385.99,34.7,0.00271,1e-05,0.3397]
[1779517676988,31.09,75385.79,34.7,0.00271,1e-05,0.33955]
[1779517682027,31.09,75385.44,34.7,0.00271,1e-05,0.33929]
[1779517687062,31.09,75385.0,34.7,0.0027,1e-05,0.33896]
[1779517688090,31.09,75385.0,34.7,0.0027,1e-05,0.33896]
[1779517688231,31.09,75385.0,34.7,0.0027,1e-05,0.33896]
[1779517694111,31.09,75379.44,34.7,0.00267,1e-05,0.33481]
[1779517699146,31.09,75377.7,34.7,0.00266,1e-05,0.33352]
[1779517703444,31.09,75378.11,34.7,0.00266,1e-05,0.33383]
[1779517703586,31.09,75378.11,34.7,0.00266,1e-05,0.33383]
[1779517709217,31.09,75380.16,34.7,0.00267,1e-05,0.33535]
[1779517714252,31.09,75380.0,34.7,0.00266,1e-05,0.33426]
[1779517718801,31.09,75376.31,34.7,0.00264,1e-05,0.33154]
[1779517718942,31.09,75376.31,34.7,0.00264,1e-05,0.33154]
[1779517721302,31.09,75387.26,34.7,0.00271,1e-05,0.33968]
[1779517728352,31.09,75389.77,34.7,0.00273,1e-05,0.34157]
[1779517734132,31.09,75390.18,34.7,0.00273,1e-05,0.34188]
[1779517734273,31.09,75390.18,34.7,0.00273,1e-05,0.34188]
[1779517741443,31.09,75387.37,34.7,0.00271,1e-05,0.33976]
[1779517747486,31.09,75385.55,34.7,0.0027,1e-05,0.3384]
[1779517749489,31.09,75385.59,34.7,0.0027,1e-05,0.33843]
[1779517749634,31.09,75385.59,34.7,0.0027,1e-05,0.33843]
[1779517762590,31.09,75384.32,34.7,0.00269,1e-05,0.33748]
[1779517764841,31.09,75383.69,34.7,0.00269,1e-05,0.33701]
[1779517764982,31.09,75383.69,34.7,0.00269,1e-05,0.33701]
[1779517772660,31.09,75376.38,34.7,0.00263,1e-05,0.33064]
[1779517780176,31.09,75376.96,34.7,0.00264,1e-05,0.33106]
[1779517780317,31.09,75376.96,34.7,0.00264,1e-05,0.33106]
[1779517786758,31.09,75376.96,34.7,0.00264,1e-05,0.33106]
[1779517793824,31.09,75375.6,34.7,0.00263,1e-05,0.33006]
[1779517796479,31.09,75373.52,34.7,0.00261,1e-05,0.32854]
[1779517796622,31.09,75373.52,34.7,0.00261,1e-05,0.32854]
[1779517806916,31.09,75373.7,34.7,0.00261,1e-05,0.32867]
[1779517812743,31.09,75373.69,34.7,0.00261,1e-05,0.32867]
[1779517812889,31.09,75373.62,34.7,0.00261,1e-05,0.32862]
[1779517817993,31.09,75373.81,34.7,0.00262,1e-05,0.32876]
[1779517823029,31.09,75382.01,34.7,0.00267,1e-05,0.33479]
[1779517828096,31.09,75381.97,34.7,0.00267,1e-05,0.33476]
[1779517828237,31.09,75381.97,34.7,0.00267,1e-05,0.33476]
[1779517834116,31.09,75380.0,34.7,0.00265,1e-05,0.33234]
[1779517839151,31.09,75382.28,34.7,0.00266,1e-05,0.33403]
[1779517840113,31.09,75382.28,34.7,0.00266,1e-05,0.33403]
[1779517846200,31.09,75376.62,34.7,0.00263,1e-05,0.32986]
[1779517851073,31.09,75375.17,34.7,0.00262,1e-05,0.3288]
[1779517856270,31.09,75374.32,34.7,0.00261,1e-05,0.32818]
[1779517862312,31.09,75376.54,34.7,0.00263,1e-05,0.3298]
[1779517867799,31.09,75375.96,34.7,0.00262,1e-05,0.32938]
[1779517867944,31.09,75375.96,34.7,0.00262,1e-05,0.32938]
[1779517876410,31.09,75373.81,34.7,0.00261,1e-05,0.32781]
[1779517881444,31.09,75382.46,34.7,0.00266,1e-05,0.33416]
[1779517884999,31.09,75382.57,34.7,0.00266,1e-05,0.33424]
[1779517885146,31.09,75382.57,34.7,0.00266,1e-05,0.33424]
[1779517891515,31.09,75388.36,34.7,0.00269,1e-05,0.33759]
[1779517896550,31.09,75389.56,34.7,0.0027,1e-05,0.33848]
[1779517901261,31.09,75389.91,34.7,0.0027,1e-05,0.33875]
[1779517901403,31.09,75389.91,34.7,0.0027,1e-05,0.33875]
[1779517907627,31.09,75390.21,34.7,0.00271,1e-05,0.33897]
[1779517912662,31.09,75395.97,34.7,0.00275,1e-05,0.34332]
[1779517917490,31.09,75396.04,34.7,0.00275,1e-05,0.34337]
[1779517917633,31.09,75396.04,34.7,0.00275,1e-05,0.34337]
[1779517923742,31.09,75396.45,34.7,0.00275,1e-05,0.34368]
[1779517928777,31.09,75396.8,34.7,0.00275,1e-05,0.34395]
[1779517933721,31.09,75396.79,34.7,0.00275,1e-05,0.34394]
[1779517933864,31.09,75396.79,34.7,0.00275,1e-05,0.34394]
[1779517939855,31.09,75397.45,34.7,0.00276,1e-05,0.34444]
[1779517942960,31.09,75397.59,34.7,0.00276,1e-05,0.34455]
[1779517943848,31.09,75397.59,34.7,0.00276,1e-05,0.34455]
[1779517949957,31.09,75397.76,34.7,0.00276,1e-05,0.34468]
[1779517950100,31.09,75397.55,34.7,0.00276,1e-05,0.34452]
[1779517956974,31.09,75402.96,34.7,0.00278,1e-05,0.34766]
[1779517963016,31.09,75405.13,34.7,0.0028,1e-05,0.34933]
[1779517966173,31.09,75405.08,34.7,0.0028,1e-05,0.34929]
[1779517966316,31.09,75405.08,34.7,0.0028,1e-05,0.34929]
[1779517973089,31.09,75405.06,34.7,0.0028,1e-05,0.34928]
[1779517980138,31.09,75402.91,34.7,0.00278,1e-05,0.34762]
[1779517982415,31.09,75402.12,34.7,0.00278,1e-05,0.34702]
[1779517982557,31.09,75402.12,34.7,0.00278,1e-05,0.34702]
[1779517991216,31.09,75391.66,34.7,0.00271,1e-05,0.33909]
[1779517998634,31.09,75388.99,34.7,0.00269,1e-05,0.33709]
[1779517998776,31.09,75388.99,34.7,0.00269,1e-05,0.33709]
[1779518005315,31.09,75388.36,34.7,0.00269,1e-05,0.33662]
[1779518010349,31.09,75388.3,34.7,0.00269,1e-05,0.33657]
[1779518014606,31.09,75388.85,34.7,0.00268,1e-05,0.33601]
[1779518014750,31.09,75388.85,34.7,0.00268,1e-05,0.33601]
[1779518020420,31.09,75390.49,34.7,0.00269,1e-05,0.33724]
[1779518025456,31.09,75395.79,34.7,0.00273,1e-05,0.34122]
[1779518030576,31.09,75395.52,34.7,0.00273,1e-05,0.34101]
[1779518030717,31.09,75395.52,34.7,0.00273,1e-05,0.34101]
[1779518036533,31.09,75396.09,34.7,0.00273,1e-05,0.34145]
[1779518041568,31.09,75393.17,34.7,0.00271,1e-05,0.33924]
[1779518046784,31.09,75393.17,34.7,0.00271,1e-05,0.33924]
[1779518046927,31.09,75393.17,34.7,0.00271,1e-05,0.33924]
[1779518052645,31.09,75393.62,34.7,0.00271,1e-05,0.33958]
[1779518057680,31.09,75384.2,34.7,0.00265,1e-05,0.33256]
[1779518063005,31.09,75377.44,34.7,0.00261,1e-05,0.3276]
[1779518063148,31.09,75377.49,34.7,0.00261,1e-05,0.32764]
[1779518069764,31.09,75378.74,34.7,0.00262,1e-05,0.32855]
[1779518074798,31.09,75378.63,34.7,0.00261,1e-05,0.32752]
[1779518079235,31.09,75378.04,34.7,0.00261,1e-05,0.32709]
[1779518079377,31.09,75378.04,34.7,0.00261,1e-05,0.32709]
[1779518084869,31.09,75380.15,34.7,0.00262,1e-05,0.32863]
[1779518090911,31.09,75380.77,34.7,0.00262,1e-05,0.32908]
[1779518095178,31.09,75380.89,34.7,0.00262,1e-05,0.32917]
[1779518095320,31.09,75380.89,34.7,0.00262,1e-05,0.32917]
[1779518101989,31.09,75380.95,34.7,0.00262,1e-05,0.32922]
[1779518107024,31.09,75379.57,34.7,0.00262,1e-05,0.32821]
[1779518112112,31.09,75379.57,34.7,0.00262,1e-05,0.32821]
[1779518112256,31.09,75380.72,34.7,0.00262,1e-05,0.32905]
[1779518118103,31.09,75382.62,34.7,0.00263,1e-05,0.33044]
[1779518123138,31.09,75388.62,34.7,0.00267,1e-05,0.33487]
[1779518128079,31.09,75388.96,34.7,0.00268,1e-05,0.33513]
[1779518128226,31.09,75389.0,34.7,0.00268,1e-05,0.33516]
[1779518136229,31.09,75388.55,34.7,0.00267,1e-05,0.33386]
[1779518138739,31.09,75388.55,34.7,0.00267,1e-05,0.33386]
[1779518145292,31.09,75387.92,34.7,0.00266,1e-05,0.33339]
[1779518149927,31.09,75388.23,34.7,0.00266,1e-05,0.33362]
[1779518156369,31.09,75387.64,34.7,0.00266,1e-05,0.33318]
[1779518161405,31.09,75387.16,34.7,0.00266,1e-05,0.33283]
[1779518167473,31.09,75386.59,34.7,0.00265,1e-05,0.33241]
[1779518167618,31.09,75386.59,34.7,0.00265,1e-05,0.33241]
[1779518174497,31.09,75389.05,34.7,0.00267,1e-05,0.33423]
[1779518179533,31.09,75388.52,34.7,0.00267,1e-05,0.33383]
[1779518183755,31.09,75388.59,34.7,0.00267,1e-05,0.33389]
[1779518183897,31.09,75388.59,34.7,0.00267,1e-05,0.33389]
[1779518192624,31.09,75389.47,34.7,0.00266,1e-05,0.33357]
[1779518197658,31.09,75390.56,34.7,0.00267,1e-05,0.33438]
[1779518200025,31.09,75390.57,34.7,0.00267,1e-05,0.33439]
[1779518200167,31.09,75390.57,34.7,0.00267,1e-05,0.33439]
[1779518209743,31.09,75390.52,34.7,0.00267,1e-05,0.33435]
[1779518214778,31.09,75389.99,34.7,0.00267,1e-05,0.33396]
[1779518216284,31.09,75390.06,34.7,0.00267,1e-05,0.33401]
[1779518216427,31.09,75390.06,34.7,0.00267,1e-05,0.33401]
[1779518225855,31.09,75382.32,34.7,0.00262,1e-05,0.32831]
[1779518230890,31.09,75382.21,34.7,0.00262,1e-05,0.32823]
[1779518232556,31.09,75379.71,34.7,0.0026,1e-05,0.32641]
[1779518232699,31.09,75379.71,34.7,0.0026,1e-05,0.32641]
[1779518240969,31.09,75371.39,34.7,0.00255,1e-05,0.32041]
[1779518242981,31.09,75359.78,34.7,0.00248,1e-05,0.31219]
[1779518247009,31.09,75346.34,34.7,0.0024,1e-05,0.30291]
[1779518249114,31.09,75345.83,34.7,0.00239,1e-05,0.30256]
[1779518249257,31.09,75345.83,34.7,0.00239,1e-05,0.30256]
[1779518261113,31.09,75336.96,34.7,0.00233,1e-05,0.2957]
[1779518265390,31.09,75339.22,34.7,0.00235,1e-05,0.29721]
[1779518265531,31.09,75339.22,34.7,0.00235,1e-05,0.29721]
[1779518271183,31.09,75339.68,34.7,0.00235,1e-05,0.29752]
[1779518276218,31.09,75340.61,34.7,0.00236,1e-05,0.29814]
[1779518281253,31.09,75340.79,34.7,0.00236,1e-05,0.29826]
[1779518281925,31.09,75340.79,34.7,0.00236,1e-05,0.29826]
[1779518282067,31.09,75340.79,34.7,0.00236,1e-05,0.29826]
[1779518291323,31.09,75346.12,34.7,0.00239,1e-05,0.30187]
[1779518296361,31.09,75347.72,34.7,0.0024,1e-05,0.30296]
[1779518298181,31.09,75347.72,34.7,0.0024,1e-05,0.30296]
[1779518298323,31.09,75347.72,34.7,0.0024,1e-05,0.30296]
[1779518306430,31.09,75349.11,34.7,0.00241,1e-05,0.3039]
[1779518311465,31.09,75349.3,34.7,0.0024,1e-05,0.30314]
[1779518313505,31.09,75349.0,34.7,0.0024,1e-05,0.30293]
[1779518313646,31.09,75349.0,34.7,0.0024,1e-05,0.30293]
[1779518326571,31.09,75350.13,34.7,0.0024,1e-05,0.3037]
[1779518329770,31.09,75350.17,34.7,0.0024,1e-05,0.30373]
[1779518329913,31.09,75350.17,34.7,0.0024,1e-05,0.30373]
[1779518337648,31.09,75350.21,34.7,0.00241,1e-05,0.30376]
[1779518342683,31.09,75349.79,34.7,0.0024,1e-05,0.30347]
[1779518345129,31.09,75349.72,34.7,0.0024,1e-05,0.30342]
[1779518345272,31.09,75349.72,34.7,0.0024,1e-05,0.30342]
[1779518354767,31.09,75350.91,34.7,0.00241,1e-05,0.30424]
[1779518359807,31.09,75358.1,34.7,0.00245,1e-05,0.30919]
[1779518360469,31.09,75358.1,34.7,0.00245,1e-05,0.30919]
[1779518360611,31.09,75358.1,34.7,0.00245,1e-05,0.30919]
[1779518364839,31.09,75369.96,34.7,0.00253,1e-05,0.31752]
[1779518369874,31.09,75370.3,34.7,0.00253,1e-05,0.31776]
[1779518374909,31.09,75370.27,34.7,0.00252,1e-05,0.31681]
[1779518375829,31.09,75370.27,34.7,0.00252,1e-05,0.31681]
[1779518375972,31.09,75370.27,34.7,0.00252,1e-05,0.31681]
[1779518385987,31.09,75366.24,34.7,0.00249,1e-05,0.31397]
[1779518388000,31.09,75355.67,34.7,0.00243,1e-05,0.3066]
[1779518391174,31.09,75355.89,34.7,0.00243,1e-05,0.30676]
[1779518391316,31.09,75355.89,34.7,0.00243,1e-05,0.30676]
[1779518399076,31.09,75356.38,34.7,0.00243,1e-05,0.30709]
[1779518406552,31.09,75356.42,34.7,0.00244,1e-05,0.30712]
[1779518406695,31.09,75356.42,34.7,0.00244,1e-05,0.30712]
[1779518416204,31.09,75353.81,34.7,0.00242,1e-05,0.30532]
[1779518421239,31.09,75353.84,34.7,0.00242,1e-05,0.30534]
[1779518422853,31.09,75354.73,34.7,0.00243,1e-05,0.30596]
[1779518422995,31.09,75354.73,34.7,0.00243,1e-05,0.30596]
[1779518430473,31.09,75360.32,34.7,0.00246,1e-05,0.30982]
[1779518441543,31.09,75359.97,34.7,0.00245,1e-05,0.30867]
[1779518447421,31.09,75360.9,34.7,0.00246,1e-05,0.30931]
[1779518452458,31.09,75365.53,34.7,0.00248,1e-05,0.31255]
[1779518458991,31.09,75365.36,34.7,0.00248,1e-05,0.31243]
[1779518459134,31.09,75365.36,34.7,0.00248,1e-05,0.31243]
[1779518466556,31.09,75364.81,34.7,0.00248,1e-05,0.31204]
[1779518471592,31.09,75364.03,34.7,0.00247,1e-05,0.3115]
[1779518475544,31.09,75364.2,34.7,0.00248,1e-05,0.31161]
[1779518475686,31.09,75364.2,34.7,0.00248,1e-05,0.31161]
[1779518481662,31.09,75363.77,34.7,0.00247,1e-05,0.31131]
[1779518486697,31.09,75364.57,34.7,0.00248,1e-05,0.31187]
[1779518492112,31.09,75364.57,34.7,0.00248,1e-05,0.31187]
[1779518492255,31.09,75364.57,34.7,0.00248,1e-05,0.31187]
[1779518497774,31.09,75364.14,34.7,0.00247,1e-05,0.31066]
[1779518502809,31.09,75364.09,34.7,0.00247,1e-05,0.31062]
[1779518507454,31.09,75364.09,34.7,0.00247,1e-05,0.31062]
[1779518507597,31.09,75364.09,34.7,0.00247,1e-05,0.31062]
[1779518513886,31.09,75364.09,34.7,0.00247,1e-05,0.31062]
[1779518518921,31.09,75363.64,34.7,0.00246,1e-05,0.31031]
[1779518523739,31.09,75363.81,34.7,0.00247,1e-05,0.31043]
[1779518523881,31.09,75363.81,34.7,0.00247,1e-05,0.31043]
[1779518527178,31.09,75364.95,34.7,0.00247,1e-05,0.31122]
[1779518533024,31.09,75366.92,34.7,0.00248,1e-05,0.3126]
[1779518538058,31.09,75366.15,34.7,0.00248,1e-05,0.31206]
[1779518539992,31.09,75366.11,34.7,0.00248,1e-05,0.31203]
[1779518540137,31.09,75366.11,34.7,0.00248,1e-05,0.31203]
[1779518542780,31.09,75366.68,34.7,0.00248,1e-05,0.31243]
[1779518552156,31.09,75370.26,34.7,0.0025,1e-05,0.31403]
[1779518553959,31.09,75371.12,34.7,0.0025,1e-05,0.31463]
[1779518554033,31.09,75371.12,34.7,0.0025,1e-05,0.31463]
[1779518556281,31.09,75370.9,34.7,0.0025,1e-05,0.31448]
[1779518556427,31.09,75370.9,34.7,0.0025,1e-05,0.31448]
[1779518562229,31.09,75370.6,34.7,0.0025,1e-05,0.31427]
[1779518567264,31.09,75371.19,34.7,0.0025,1e-05,0.31468]
[1779518571625,31.09,75369.76,34.7,0.00249,1e-05,0.31367]
[1779518571767,31.09,75369.58,34.7,0.00249,1e-05,0.31355]
[1779518577335,31.09,75371.69,34.7,0.00251,1e-05,0.31503]
[1779518582371,31.09,75371.47,34.7,0.00251,1e-05,0.31488]
[1779518586997,31.09,75371.37,34.7,0.0025,1e-05,0.31481]
[1779518587139,31.09,75371.37,34.7,0.0025,1e-05,0.31481]
[1779518593448,31.09,75371.35,34.7,0.0025,1e-05,0.31479]
[1779518599490,31.09,75371.84,34.7,0.00251,1e-05,0.31514]
[1779518602335,31.09,75370.26,34.7,0.0025,1e-05,0.31403]
[1779518602479,31.09,75370.26,34.7,0.0025,1e-05,0.31403]
[1779518609560,31.09,75370.16,34.7,0.0025,1e-05,0.31396]
[1779518614596,31.09,75367.29,34.7,0.00247,1e-05,0.31102]
[1779518617670,31.09,75367.33,34.7,0.00247,1e-05,0.31105]
[1779518617811,31.09,75367.14,34.7,0.00247,1e-05,0.31092]
[1779518623659,31.09,75367.07,34.7,0.00247,1e-05,0.31087]
[1779518628694,31.09,75367.04,34.7,0.00247,1e-05,0.31085]
[1779518633920,31.09,75366.95,34.7,0.00247,1e-05,0.31078]
[1779518634063,31.09,75366.95,34.7,0.00247,1e-05,0.31078]
[1779518639771,31.09,75367.22,34.7,0.00247,1e-05,0.31097]
[1779518644807,31.09,75367.14,34.7,0.00247,1e-05,0.31092]
[1779518650189,31.09,75366.93,34.7,0.00247,1e-05,0.31077]
[1779518650331,31.09,75366.93,34.7,0.00247,1e-05,0.31077]
[1779518664947,31.09,75366.66,34.7,0.00247,1e-05,0.31058]
[1779518666444,31.09,75366.66,34.7,0.00247,1e-05,0.31058]
[1779518666587,31.09,75366.66,34.7,0.00247,1e-05,0.31058]
[1779518677031,31.09,75367.15,34.7,0.00246,1e-05,0.31001]
[1779518682717,31.09,75367.02,34.7,0.00246,1e-05,0.30992]
[1779518682860,31.09,75368.31,34.7,0.00247,1e-05,0.31082]
[1779518688108,31.09,75368.83,34.7,0.00247,1e-05,0.31118]
[1779518694150,31.09,75367.42,34.7,0.00247,1e-05,0.3102]
[1779518698982,31.09,75366.26,34.7,0.00246,1e-05,0.30939]
[1779518699123,31.09,75366.26,34.7,0.00246,1e-05,0.30939]
[1779518704219,31.09,75367.0,34.7,0.00246,1e-05,0.3099]
[1779518709255,31.09,75369.58,34.7,0.00248,1e-05,0.3117]
[1779518714290,31.09,75369.7,34.7,0.00248,1e-05,0.31179]
[1779518715246,31.09,75369.7,34.7,0.00248,1e-05,0.31179]
[1779518715390,31.09,75369.7,34.7,0.00248,1e-05,0.31179]
[1779518724363,31.09,75370.99,34.7,0.00249,1e-05,0.31269]
[1779518729398,31.09,75370.51,34.7,0.00249,1e-05,0.31236]
[1779518730643,31.09,75370.51,34.7,0.00249,1e-05,0.31236]
[1779518730785,31.09,75370.51,34.7,0.00249,1e-05,0.31236]
[1779518732878,31.09,75370.44,34.7,0.00248,1e-05,0.31139]
[1779518742539,31.09,75370.47,34.7,0.00248,1e-05,0.31141]
[1779518743924,31.09,75370.33,34.7,0.00248,1e-05,0.31131]
[1779518746568,31.09,75357.03,34.7,0.0024,1e-05,0.30212]
[1779518751602,31.09,75356.22,34.7,0.00239,1e-05,0.30157]
[1779518756638,31.09,75354.4,34.7,0.00238,1e-05,0.30034]
[1779518761514,31.09,75353.65,34.7,0.00238,1e-05,0.29983]
[1779518761662,31.09,75353.65,34.7,0.00238,1e-05,0.29983]
[1779518766708,31.09,75353.86,34.7,0.00238,1e-05,0.29997]
[1779518772751,31.09,75347.38,34.7,0.00234,1e-05,0.29561]
[1779518777459,31.09,75346.76,34.7,0.00234,1e-05,0.29519]
[1779518777602,31.09,75346.76,34.7,0.00234,1e-05,0.29519]
[1779518780578,31.09,75340.96,34.7,0.0023,1e-05,0.29134]
[1779518785842,31.09,75338.8,34.7,0.00229,1e-05,0.28992]
[1779518790877,31.09,75337.27,34.7,0.00228,1e-05,0.28891]
[1779518793405,31.09,75337.31,34.7,0.00228,1e-05,0.28807]
[1779518793547,31.09,75337.31,34.7,0.00228,1e-05,0.28807]
[1779518800947,31.09,75330.44,34.7,0.00224,1e-05,0.28361]
[1779518805982,31.09,75330.84,34.7,0.00224,1e-05,0.28387]
[1779518809339,31.09,75331.0,34.7,0.00224,1e-05,0.28397]
[1779518809481,31.09,75331.0,34.7,0.00224,1e-05,0.28397]
[1779518814607,31.09,75327.18,34.7,0.00222,1e-05,0.28151]
[1779518814887,31.09,75326.79,34.7,0.00222,1e-05,0.28126]
[1779518820081,31.09,75323.89,34.7,0.0022,1e-05,0.27941]
[1779518825318,31.09,75323.45,34.7,0.0022,1e-05,0.27913]
[1779518825462,31.09,75323.45,34.7,0.0022,1e-05,0.27913]
[1779518832165,31.09,75322.63,34.7,0.00219,1e-05,0.27861]
[1779518837200,31.09,75322.76,34.7,0.00219,1e-05,0.27869]
[1779518841254,31.09,75322.6,34.7,0.00219,1e-05,0.27859]
[1779518841397,31.09,75322.6,34.7,0.00219,1e-05,0.27859]
[1779518847270,31.09,75317.67,34.7,0.00217,1e-05,0.27547]
[1779518852306,31.09,75317.54,34.7,0.00216,1e-05,0.27456]
[1779518857491,31.09,75316.29,34.7,0.00215,1e-05,0.27377]
[1779518857636,31.09,75316.29,34.7,0.00215,1e-05,0.27377]
[1779518865397,31.09,75315.96,34.7,0.00215,1e-05,0.27357]
[1779518867383,31.09,75315.96,34.7,0.00215,1e-05,0.27357]
[1779518872446,31.09,75320.14,34.7,0.00217,1e-05,0.27619]
[1779518873433,31.09,75320.14,34.7,0.00217,1e-05,0.27619]
[1779518873574,31.09,75320.14,34.7,0.00217,1e-05,0.27619]
[1779518883523,31.09,75315.71,34.7,0.00215,1e-05,0.27341]
[1779518888558,31.09,75313.8,34.7,0.00214,1e-05,0.27222]
[1779518889535,31.09,75313.8,34.7,0.00214,1e-05,0.27222]
[1779518891553,31.09,75313.01,34.7,0.00213,1e-05,0.27173]
[1779518891696,31.09,75313.01,34.7,0.00213,1e-05,0.27173]
[1779518900642,31.09,75312.37,34.7,0.00213,1e-05,0.27133]
[1779518905677,31.09,75312.29,34.7,0.00213,1e-05,0.27128]
[1779518907595,31.09,75312.26,34.7,0.00213,1e-05,0.27126]
[1779518907741,31.09,75312.26,34.7,0.00213,1e-05,0.27126]
[1779518915747,31.09,75311.48,34.7,0.00212,1e-05,0.26995]
[1779518920782,31.09,75310.49,34.7,0.00212,1e-05,0.26934]
[1779518923720,31.09,75310.45,34.7,0.00211,1e-05,0.26932]
[1779518923864,31.09,75310.45,34.7,0.00211,1e-05,0.26932]
[1779518930852,31.09,75310.83,34.7,0.00212,1e-05,0.26955]
[1779518935887,31.09,75310.91,34.7,0.00212,1e-05,0.2696]
[1779518939862,31.09,75310.91,34.7,0.00212,1e-05,0.2696]
[1779518940012,31.09,75310.91,34.7,0.00212,1e-05,0.2696]
[1779518946964,31.09,75311.67,34.7,0.00212,1e-05,0.27007]
[1779518951998,31.09,75312.95,34.7,0.00213,1e-05,0.27086]
[1779518955968,31.09,75313.16,34.7,0.00213,1e-05,0.27099]
[1779518956111,31.09,75312.86,34.7,0.00213,1e-05,0.27081]
[1779518963078,31.09,75312.91,34.7,0.00213,1e-05,0.27084]
[1779518968113,31.09,75313.64,34.7,0.00213,1e-05,0.27129]
[1779518972001,31.09,75313.7,34.7,0.00213,1e-05,0.27133]
[1779518972144,31.09,75313.57,34.7,0.00213,1e-05,0.27042]
[1779518980197,31.09,75313.96,34.7,0.00213,1e-05,0.27066]
[1779518985721,31.09,75314.82,34.7,0.00213,1e-05,0.2712]
[1779518988088,31.09,75316.43,34.7,0.00214,1e-05,0.2722]
[1779518988233,31.09,75316.43,34.7,0.00214,1e-05,0.2722]
[1779518996309,31.09,75319.11,34.7,0.00215,1e-05,0.27387]
[1779519001344,31.09,75319.21,34.7,0.00216,1e-05,0.27393]
[1779519004254,31.09,75319.1,34.7,0.00215,1e-05,0.27387]
[1779519004399,31.09,75319.1,34.7,0.00215,1e-05,0.27387]
[1779519006577,31.09,75319.21,34.7,0.00216,1e-05,0.27393]
[1779519007487,31.09,75319.43,34.7,0.00216,1e-05,0.27407]
[1779519013428,31.09,75330.77,34.7,0.00222,1e-05,0.28126]
[1779519018463,31.09,75330.27,34.7,0.00222,1e-05,0.28094]
[1779519020652,31.09,75330.83,34.7,0.00222,1e-05,0.2813]
[1779519020794,31.09,75330.83,34.7,0.00222,1e-05,0.2813]
[1779519028535,31.09,75331.24,34.7,0.00222,1e-05,0.28156]
[1779519033570,31.09,75331.01,34.7,0.00221,1e-05,0.28056]
[1779519036806,31.09,75330.79,34.7,0.00221,1e-05,0.28042]
[1779519036949,31.09,75330.79,34.7,0.00221,1e-05,0.28042]
[1779519043640,31.09,75320.18,34.7,0.00215,1e-05,0.27371]
[1779519044385,31.09,75320.18,34.7,0.00215,1e-05,0.27371]
[1779519046559,31.09,75319.19,34.7,0.00215,1e-05,0.27309]
[1779519051696,31.09,75319.18,34.7,0.00215,1e-05,0.27308]
[1779519055605,31.09,75319.25,34.7,0.00215,1e-05,0.27313]
[1779519060759,31.09,75319.05,34.7,0.00215,1e-05,0.273]
[1779519065797,31.09,75319.2,34.7,0.00215,1e-05,0.2731]
[1779519071839,31.09,75319.18,34.7,0.00215,1e-05,0.27308]
[1779519072535,31.09,75319.18,34.7,0.00215,1e-05,0.27308]
[1779519072678,31.09,75319.18,34.7,0.00215,1e-05,0.27308]
[1779519081909,31.09,75313.69,34.7,0.00212,1e-05,0.26967]
[1779519086944,31.09,75313.72,34.7,0.00212,1e-05,0.26969]
[1779519088941,31.09,75313.97,34.7,0.00212,1e-05,0.26984]
[1779519089084,31.09,75313.97,34.7,0.00212,1e-05,0.26984]
[1779519098022,31.09,75315.39,34.7,0.00212,1e-05,0.2699]
[1779519103057,31.09,75316.63,34.7,0.00213,1e-05,0.27066]
[1779519105643,31.09,75316.91,34.7,0.00213,1e-05,0.27084]
[1779519105789,31.09,75316.91,34.7,0.00213,1e-05,0.27084]
[1779519119172,31.09,75312.48,34.7,0.00211,1e-05,0.2681]
[1779519122024,31.09,75312.48,34.7,0.00211,1e-05,0.2681]
[1779519122168,31.09,75312.48,34.7,0.00211,1e-05,0.2681]
[1779519129242,31.09,75317.58,34.7,0.00213,1e-05,0.27125]
[1779519133460,31.09,75325.14,34.7,0.00217,1e-05,0.27599]
[1779519138443,31.09,75328.7,34.7,0.00219,1e-05,0.27824]
[1779519138586,31.09,75328.7,34.7,0.00219,1e-05,0.27824]
[1779519146118,31.09,75328.74,34.7,0.00219,1e-05,0.27827]
[1779519146200,31.09,75316.92,34.7,0.00213,1e-05,0.27084]
[1779519153411,31.09,75315.5,34.7,0.00212,1e-05,0.26914]
[1779519155217,31.09,75315.5,34.7,0.00212,1e-05,0.26914]
[1779519155360,31.09,75315.45,34.7,0.00212,1e-05,0.26911]
[1779519160460,31.09,75313.82,34.7,0.00211,1e-05,0.2681]
[1779519165992,31.09,75313.86,34.7,0.00211,1e-05,0.26813]
[1779519171642,31.09,75313.87,34.7,0.00211,1e-05,0.26814]
[1779519171785,31.09,75313.87,34.7,0.00211,1e-05,0.26814]
[1779519183621,31.09,75315.92,34.7,0.00212,1e-05,0.2694]
[1779519184871,31.09,75315.92,34.7,0.00212,1e-05,0.2694]
[1779519188064,31.09,75325.82,34.7,0.00217,1e-05,0.27558]
[1779519188214,31.09,75325.82,34.7,0.00217,1e-05,0.27558]
[1779519199736,31.09,75326.98,34.7,0.00218,1e-05,0.27631]
[1779519204815,31.09,75326.98,34.7,0.00218,1e-05,0.27631]
[1779519204965,31.09,75326.98,34.7,0.00218,1e-05,0.27631]
[1779519216855,31.09,75327.57,34.7,0.00217,1e-05,0.27584]
[1779519221199,31.09,75327.51,34.7,0.00217,1e-05,0.2758]
[1779519221343,31.09,75327.11,34.7,0.00217,1e-05,0.27555]
[1779519226925,31.09,75323.27,34.7,0.00215,1e-05,0.27314]
[1779519232966,31.09,75323.92,34.7,0.00215,1e-05,0.27355]
[1779519236655,31.09,75323.77,34.7,0.00215,1e-05,0.27345]
[1779519236799,31.09,75323.77,34.7,0.00215,1e-05,0.27345]
[1779519243041,31.09,75327.09,34.7,0.00217,1e-05,0.27554]
[1779519248076,31.09,75326.77,34.7,0.00217,1e-05,0.27534]
[1779519253143,31.09,75327.25,34.7,0.00217,1e-05,0.27564]
[1779519253287,31.09,75327.25,34.7,0.00217,1e-05,0.27564]
[1779519259154,31.09,75327.97,34.7,0.00218,1e-05,0.27609]
[1779519264188,31.09,75327.69,34.7,0.00218,1e-05,0.27592]
[1779519269223,31.09,75328.32,34.7,0.00218,1e-05,0.27632]
[1779519269612,31.09,75328.32,34.7,0.00218,1e-05,0.27632]
[1779519269759,31.09,75328.32,34.7,0.00218,1e-05,0.27632]
[1779519281306,31.09,75327.77,34.7,0.00217,1e-05,0.27513]
[1779519285085,31.09,75324.13,34.7,0.00215,1e-05,0.27284]
[1779519285229,31.09,75324.13,34.7,0.00215,1e-05,0.27284]
[1779519293391,31.09,75320.69,34.7,0.00213,1e-05,0.2707]
[1779519301488,31.09,75320.83,34.7,0.00213,1e-05,0.27079]
[1779519301633,31.09,75320.83,34.7,0.00213,1e-05,0.27079]
[1779519309504,31.09,75320.8,34.7,0.00213,1e-05,0.27077]
[1779519316849,31.09,75320.5,34.7,0.00213,1e-05,0.27058]
[1779519316997,31.09,75320.5,34.7,0.00213,1e-05,0.27058]
[1779519322595,31.09,75328.44,34.7,0.00217,1e-05,0.27555]
[1779519328259,31.09,75329.74,34.7,0.00218,1e-05,0.27637]
[1779519333683,31.09,75332.47,34.7,0.00219,1e-05,0.27726]
[1779519339322,31.09,75332.38,34.7,0.00219,1e-05,0.2772]
[1779519344757,31.09,75334.02,34.7,0.0022,1e-05,0.27824]
[1779519351806,31.09,75333.58,34.7,0.00219,1e-05,0.27796]
[1779519356514,31.09,75333.63,34.7,0.00219,1e-05,0.27799]
[1779519356660,31.09,75333.63,34.7,0.00219,1e-05,0.27799]
[1779519361876,31.09,75327.36,34.7,0.00216,1e-05,0.27403]
[1779519366910,31.09,75323.5,34.7,0.00214,1e-05,0.27162]
[1779519371946,31.09,75323.48,34.7,0.00214,1e-05,0.27161]
[1779519372994,31.09,75323.48,34.7,0.00214,1e-05,0.27161]
[1779519373139,31.09,75323.48,34.7,0.00214,1e-05,0.27161]
[1779519382016,31.09,75315.17,34.7,0.0021,1e-05,0.26647]
[1779519387051,31.09,75314.4,34.7,0.00209,1e-05,0.266]
[1779519389705,31.09,75314.31,34.7,0.00209,1e-05,0.26595]
[1779519389848,31.09,75314.31,34.7,0.00209,1e-05,0.26595]
[1779519392497,31.09,75314.64,34.7,0.00209,1e-05,0.26533]
[1779519395544,31.09,75314.69,34.7,0.00209,1e-05,0.26536]
[1779519401148,31.09,75314.95,34.7,0.00209,1e-05,0.26552]
[1779519406088,31.09,75314.65,34.7,0.00209,1e-05,0.26534]
[1779519406232,31.09,75314.65,34.7,0.00209,1e-05,0.26534]
[1779519409205,31.09,75330.19,34.7,0.00217,1e-05,0.27497]
[1779519417261,31.09,75329.77,34.7,0.00217,1e-05,0.27471]
[1779519422296,31.09,75330.24,34.7,0.00217,1e-05,0.275]
[1779519422807,31.09,75330.24,34.7,0.00217,1e-05,0.275]
[1779519422951,31.09,75330.24,34.7,0.00217,1e-05,0.275]
[1779519432367,31.09,75333.02,34.7,0.00219,1e-05,0.27676]
[1779519437402,31.09,75332.22,34.7,0.00218,1e-05,0.27625]
[1779519439236,31.09,75331.99,34.7,0.00218,1e-05,0.27611]
[1779519439378,31.09,75331.99,34.7,0.00218,1e-05,0.27611]
[1779519447472,31.09,75341.32,34.7,0.00223,1e-05,0.28206]
[1779519452508,31.09,75342.87,34.7,0.00223,1e-05,0.2822]
[1779519455889,31.09,75342.73,34.7,0.00223,1e-05,0.28211]
[1779519456036,31.09,75342.73,34.7,0.00223,1e-05,0.28211]
[1779519462578,31.09,75343.3,34.7,0.00224,1e-05,0.28248]
[1779519467612,31.09,75344.84,34.7,0.00224,1e-05,0.28347]
[1779519472334,31.09,75344.92,34.7,0.00224,1e-05,0.28353]
[1779519472477,31.09,75344.92,34.7,0.00224,1e-05,0.28353]
[1779519481711,31.09,75343.7,34.7,0.00224,1e-05,0.28274]
[1779519486746,31.09,75341.66,34.7,0.00223,1e-05,0.28142]
[1779519488796,31.09,75340.72,34.7,0.00222,1e-05,0.28082]
[1779519488939,31.09,75340.72,34.7,0.00222,1e-05,0.28082]
[1779519496816,31.09,75329.89,34.7,0.00216,1e-05,0.27394]
[1779519501851,31.09,75329.88,34.7,0.00216,1e-05,0.27394]
[1779519504270,31.09,75329.95,34.7,0.00216,1e-05,0.27398]
[1779519504418,31.09,75329.95,34.7,0.00216,1e-05,0.27398]
[1779519513935,31.09,75326.55,34.7,0.00214,1e-05,0.27102]
[1779519516877,31.09,75326.75,34.7,0.00214,1e-05,0.27115]
[1779519520734,31.09,75326.62,34.7,0.00214,1e-05,0.27107]
[1779519520878,31.09,75326.62,34.7,0.00214,1e-05,0.27107]
[1779519526029,31.09,75326.87,34.7,0.00214,1e-05,0.27122]
[1779519527036,31.09,75314.47,34.7,0.00207,1e-05,0.2636]
[1779519532071,31.09,75315.68,34.7,0.00208,1e-05,0.26433]
[1779519537154,31.09,75315.68,34.7,0.00208,1e-05,0.26433]
[1779519537298,31.09,75315.68,34.7,0.00208,1e-05,0.26433]
[1779519543148,31.09,75316.07,34.7,0.00208,1e-05,0.26457]
[1779519548182,31.09,75316.23,34.7,0.00208,1e-05,0.26467]
[1779519552767,31.09,75316.09,34.7,0.00208,1e-05,0.26458]
[1779519552913,31.09,75316.09,34.7,0.00208,1e-05,0.26458]
[1779519555512,31.09,75316.23,34.7,0.00208,1e-05,0.26467]
[1779519557821,31.09,75316.23,34.7,0.00208,1e-05,0.26467]
[1779519564294,31.09,75316.3,34.7,0.00208,1e-05,0.26471]
[1779519568509,31.09,75318.51,34.7,0.00209,1e-05,0.26606]
[1779519569251,31.09,75318.51,34.7,0.00209,1e-05,0.26606]
[1779519569396,31.09,75318.51,34.7,0.00209,1e-05,0.26606]
[1779519573939,31.09,75318.16,34.7,0.00209,1e-05,0.26503]
[1779519579401,31.09,75318.23,34.7,0.00209,1e-05,0.26507]
[1779519584823,31.09,75319.42,34.7,0.00209,1e-05,0.2658]
[1779519584968,31.09,75319.42,34.7,0.00209,1e-05,0.2658]
[1779519591485,31.09,75319.39,34.7,0.00209,1e-05,0.26578]
[1779519596482,31.09,75322.38,34.7,0.00211,1e-05,0.26761]
[1779519601555,31.09,75327.25,34.7,0.00213,1e-05,0.27063]
[1779519606593,31.09,75334.99,34.7,0.00218,1e-05,0.27548]
[1779519606857,31.09,75334.99,34.7,0.00218,1e-05,0.27548]
[1779519608809,31.09,75337.71,34.7,0.00219,1e-05,0.2772]
[1779519608955,31.09,75337.71,34.7,0.00219,1e-05,0.2772]
[1779519617666,31.09,75344.16,34.7,0.00223,1e-05,0.28132]
[1779519622702,31.09,75345.27,34.7,0.00223,1e-05,0.28203]
[1779519625843,31.09,75346.77,34.7,0.00224,1e-05,0.283]
[1779519625996,31.09,75346.77,34.7,0.00224,1e-05,0.283]
[1779519632772,31.09,75357.59,34.7,0.0023,1e-05,0.28919]
[1779519637807,31.09,75359.2,34.7,0.00231,1e-05,0.29026]
[1779519641303,31.09,75359.58,34.7,0.00231,1e-05,0.29051]
[1779519641451,31.09,75359.58,34.7,0.00231,1e-05,0.29051]
[1779519648885,31.09,75360.56,34.7,0.00231,1e-05,0.29116]
[1779519653920,31.09,75359.14,34.7,0.00231,1e-05,0.29022]
[1779519656922,31.09,75356.14,34.7,0.00229,1e-05,0.28824]
[1779519657069,31.09,75356.14,34.7,0.00229,1e-05,0.28824]
[1779519663990,31.09,75355.74,34.7,0.00229,1e-05,0.28798]
[1779519669024,31.09,75355.55,34.7,0.00228,1e-05,0.28785]
[1779519672500,31.09,75355.55,34.7,0.00228,1e-05,0.28785]
[1779519672645,31.09,75355.55,34.7,0.00228,1e-05,0.28785]
[1779519681109,31.09,75346.77,34.7,0.00223,1e-05,0.28214]
[1779519686144,31.09,75340.79,34.7,0.0022,1e-05,0.27831]
[1779519688025,31.09,75340.79,34.7,0.0022,1e-05,0.27831]
[1779519688170,31.09,75340.79,34.7,0.0022,1e-05,0.27831]
[1779519699235,31.09,75341.03,34.7,0.0022,1e-05,0.27761]
[1779519704521,31.09,75340.83,34.7,0.0022,1e-05,0.27748]
[1779519704665,31.09,75340.83,34.7,0.0022,1e-05,0.27748]
[1779519710314,31.09,75335.08,34.7,0.00216,1e-05,0.27385]
[1779519713335,31.09,75323.93,34.7,0.0021,1e-05,0.26692]
[1779519720997,31.09,75322.49,34.7,0.0021,1e-05,0.26604]
[1779519721145,31.09,75322.49,34.7,0.0021,1e-05,0.26604]
[1779519726426,31.09,75322.24,34.7,0.00209,1e-05,0.26588]
[1779519731461,31.09,75320.1,34.7,0.00208,1e-05,0.26458]
[1779519736495,31.09,75317.71,34.7,0.00207,1e-05,0.26312]
[1779519737445,31.09,75317.71,34.7,0.00207,1e-05,0.26312]
[1779519737588,31.09,75317.71,34.7,0.00207,1e-05,0.26312]
[1779519743848,31.09,75317.47,34.7,0.00207,1e-05,0.26298]
[1779519750610,31.09,75313.63,34.7,0.00205,1e-05,0.26066]
[1779519753898,31.09,75314.2,34.7,0.00205,1e-05,0.26019]
[1779519754043,31.09,75314.2,34.7,0.00205,1e-05,0.26019]
[1779519761671,31.09,75308.07,34.7,0.00201,1e-05,0.25653]
[1779519764692,31.09,75297.23,34.7,0.00196,0.0,0.25016]
[1779519769374,31.09,75295.71,34.7,0.00195,0.0,0.24928]
[1779519769518,31.09,75295.71,34.7,0.00195,0.0,0.24928]
[1779519775769,31.09,75296.38,34.7,0.00196,0.0,0.24967]
[1779519780805,31.09,75295.99,34.7,0.00195,0.0,0.24944]
[1779519785794,31.09,75296.41,34.7,0.00196,0.0,0.24969]
[1779519785938,31.09,75295.5,34.7,0.00195,0.0,0.24916]
[1779519789867,31.09,75284.09,34.7,0.0019,0.0,0.24263]
[1779519794902,31.09,75283.74,34.7,0.00189,0.0,0.24243]
[1779519799936,31.09,75284.17,34.7,0.0019,0.0,0.24268]
[1779519801353,31.09,75284.17,34.7,0.0019,0.0,0.24268]
[1779519801496,31.09,75284.17,34.7,0.0019,0.0,0.24268]
[1779519806986,31.09,75287.98,34.7,0.00191,0.0,0.24484]
[1779519812021,31.09,75297.47,34.7,0.00196,0.0,0.24952]
[1779519817756,31.09,75297.52,34.7,0.00196,0.0,0.24955]
[1779519817900,31.09,75297.52,34.7,0.00196,0.0,0.24955]
[1779519824118,31.09,75306.72,34.7,0.002,1e-05,0.25493]
[1779519832174,31.09,75306.56,34.7,0.002,1e-05,0.25484]
[1779519833231,31.09,75306.56,34.7,0.002,1e-05,0.25484]
[1779519833374,31.09,75306.56,34.7,0.002,1e-05,0.25484]
[1779519845265,31.09,75309.92,34.7,0.00202,1e-05,0.25683]
[1779519849703,31.09,75302.86,34.7,0.00198,1e-05,0.25266]
[1779519849851,31.09,75302.86,34.7,0.00198,1e-05,0.25266]
[1779519855337,31.09,75295.68,34.7,0.00195,0.0,0.24848]
[1779519862388,31.09,75296.29,34.7,0.00195,0.0,0.24884]
[1779519866239,31.09,75295.96,34.7,0.00195,0.0,0.24865]
[1779519866393,31.09,75295.96,34.7,0.00195,0.0,0.24865]
[1779519873464,31.09,75294.29,34.7,0.00193,0.0,0.24691]
[1779519878500,31.09,75293.34,34.7,0.00193,0.0,0.24636]
[1779519881756,31.09,75293.32,34.7,0.00193,0.0,0.24635]
[1779519881901,31.09,75293.32,34.7,0.00193,0.0,0.24635]
[1779519888570,31.09,75290.17,34.7,0.00191,0.0,0.24455]
[1779519893606,31.09,75289.45,34.7,0.00191,0.0,0.24414]
[1779519898236,31.09,75288.05,34.7,0.0019,0.0,0.24334]
[1779519898382,31.09,75288.05,34.7,0.0019,0.0,0.24334]
[1779519903676,31.09,75287.91,34.7,0.0019,0.0,0.24326]
[1779519908711,31.09,75297.26,34.7,0.00195,0.0,0.24862]
[1779519914040,31.09,75291.6,34.7,0.00192,0.0,0.24536]
[1779519914189,31.09,75291.6,34.7,0.00192,0.0,0.24536]
[1779519919788,31.09,75281.43,34.7,0.00187,0.0,0.23961]
[1779519924823,31.09,75274.2,34.7,0.00184,0.0,0.2356]
[1779519926091,31.09,75275.91,34.7,0.00184,0.0,0.23654]
[1779519931872,31.09,75277.68,34.7,0.00185,0.0,0.23677]
[1779519936907,31.09,75276.77,34.7,0.00184,0.0,0.23627]
[1779519937397,31.09,75276.77,34.7,0.00184,0.0,0.23627]
[1779519940927,31.09,75274.27,34.7,0.00183,0.0,0.23489]
[1779519945970,31.09,75273.92,34.7,0.00183,0.0,0.2347]
[1779519954028,31.09,75273.39,34.7,0.00183,0.0,0.23441]
[1779519954848,31.09,75273.39,34.7,0.00183,0.0,0.23441]
[1779519954992,31.09,75273.39,34.7,0.00183,0.0,0.23441]
[1779519961077,31.09,75271.78,34.7,0.00182,0.0,0.23352]
[1779519966112,31.09,75271.35,34.7,0.00182,0.0,0.23329]
[1779519971666,31.09,75272.49,34.7,0.00182,0.0,0.23391]
[1779519971814,31.09,75272.49,34.7,0.00182,0.0,0.23391]
[1779519977189,31.09,75272.45,34.7,0.00182,0.0,0.23389]
[1779519983231,31.09,75271.29,34.7,0.00182,0.0,0.23325]
[1779519988384,31.09,75270.71,34.7,0.00181,0.0,0.23294]
[1779519988532,31.09,75270.71,34.7,0.00181,0.0,0.23294]
[1779519994308,31.09,75270.46,34.7,0.00181,0.0,0.23206]
[1779520001357,31.09,75270.68,34.7,0.00181,0.0,0.23218]
[1779520003889,31.09,75270.68,34.7,0.00181,0.0,0.23218]
[1779520004039,31.09,75270.68,34.7,0.00181,0.0,0.23218]
[1779520011427,31.09,75263.88,34.7,0.00178,0.0,0.2285]
[1779520017469,31.09,75261.48,34.7,0.00177,0.0,0.22722]
[1779520020271,31.09,75261.51,34.7,0.00177,0.0,0.22723]
[1779520020415,31.09,75261.51,34.7,0.00177,0.0,0.22723]
[1779520028546,31.09,75254.67,34.7,0.00174,0.0,0.2236]
[1779520030560,31.09,75233.44,34.7,0.00164,0.0,0.21266]
[1779520035840,31.09,75231.35,34.7,0.00163,0.0,0.21161]
[1779520035983,31.09,75231.35,34.7,0.00163,0.0,0.21161]
[1779520041636,31.09,75232.91,34.7,0.00164,0.0,0.21239]
[1779520051707,31.09,75232.4,34.7,0.00163,0.0,0.21145]
[1779520052340,31.09,75232.4,34.7,0.00163,0.0,0.21145]
[1779520052484,31.09,75232.4,34.7,0.00163,0.0,0.21145]
[1779520062794,31.09,75212.59,34.7,0.00155,0.0,0.20171]
[1779520063797,31.09,75195.95,34.7,0.00149,0.0,0.19384]
[1779520067921,31.09,75197.08,34.7,0.00149,0.0,0.19436]
[1779520068066,31.09,75197.08,34.7,0.00149,0.0,0.19436]
[1779520070847,31.09,75211.59,34.7,0.00155,0.0,0.20123]
[1779520073868,31.09,75222.66,34.7,0.00159,0.0,0.20661]
[1779520078903,31.09,75231.33,34.7,0.00163,0.0,0.21091]
[1779520083938,31.09,75229.2,34.7,0.00162,0.0,0.20985]
[1779520084438,31.09,75229.2,34.7,0.00162,0.0,0.20985]
[1779520084582,31.09,75229.2,34.7,0.00162,0.0,0.20985]
[1779520094008,31.09,75228.78,34.7,0.00162,0.0,0.20964]
[1779520099043,31.09,75230.17,34.7,0.00162,0.0,0.21033]
[1779520100826,31.09,75230.36,34.7,0.00163,0.0,0.21043]
[1779520100970,31.09,75230.36,34.7,0.00163,0.0,0.21043]
[1779520109113,31.09,75239.11,34.7,0.00166,0.0,0.21484]
[1779520114149,31.09,75246.53,34.7,0.00169,0.0,0.21794]
[1779520116363,31.09,75246.5,34.7,0.00169,0.0,0.21792]
[1779520116509,31.09,75246.5,34.7,0.00169,0.0,0.21792]
[1779520124240,31.09,75253.81,34.7,0.00172,0.0,0.22172]
[1779520127737,31.09,75255.43,34.7,0.00173,0.0,0.22257]
[1779520131857,31.09,75257.56,34.7,0.00174,0.0,0.22369]
[1779520132000,31.09,75257.56,34.7,0.00174,0.0,0.22369]
[1779520138340,31.09,75259.52,34.7,0.00175,0.0,0.22473]
[1779520143375,31.09,75261.18,34.7,0.00175,0.0,0.22561]
[1779520147372,31.09,75267.12,34.7,0.00178,0.0,0.22878]
[1779520147519,31.09,75267.12,34.7,0.00178,0.0,0.22878]
[1779520153447,31.09,75270.73,34.7,0.0018,0.0,0.23073]
[1779520158481,31.09,75266.66,34.7,0.00178,0.0,0.22853]
[1779520163850,31.09,75266.54,34.7,0.00178,0.0,0.22847]
[1779520163996,31.09,75266.54,34.7,0.00178,0.0,0.22847]
[1779520169559,31.09,75267.7,34.7,0.00178,0.0,0.22909]
[1779520174594,31.09,75266.72,34.7,0.00177,0.0,0.22784]
[1779520179628,31.09,75266.33,34.7,0.00177,0.0,0.22763]
[1779520180370,31.09,75266.33,34.7,0.00177,0.0,0.22763]
[1779520180516,31.09,75266.33,34.7,0.00177,0.0,0.22763]
[1779520189699,31.09,75266.2,34.7,0.00177,0.0,0.22756]
[1779520194734,31.09,75271.11,34.7,0.00179,0.0,0.2302]
[1779520195880,31.09,75271.11,34.7,0.00179,0.0,0.2302]
[1779520196024,31.09,75271.11,34.7,0.00179,0.0,0.2302]
[1779520201786,31.09,75271.05,34.7,0.00179,0.0,0.23017]
[1779520206821,31.09,75271.46,34.7,0.0018,0.0,0.23039]
[1779520211354,31.09,75271.86,34.7,0.0018,0.0,0.23061]
[1779520211503,31.09,75271.86,34.7,0.0018,0.0,0.23061]
[1779520216891,31.09,75275.77,34.7,0.00182,0.0,0.23273]
[1779520221926,31.09,75277.58,34.7,0.00182,0.0,0.23372]
[1779520225566,31.09,75287.46,34.7,0.00187,0.0,0.2392]
[1779520230989,31.09,75284.33,34.7,0.00186,0.0,0.23745]
[1779520236025,31.09,75278.46,34.7,0.00182,0.0,0.23346]
[1779520236664,31.09,75278.46,34.7,0.00182,0.0,0.23346]
[1779520242067,31.09,75277.14,34.7,0.00182,0.0,0.23274]
[1779520247102,31.09,75273.92,34.7,0.0018,0.0,0.23099]
[1779520252138,31.09,75272.87,34.7,0.0018,0.0,0.23042]
[1779520254199,31.09,75273.01,34.7,0.0018,0.0,0.23049]
[1779520254342,31.09,75273.01,34.7,0.0018,0.0,0.23049]
[1779520257173,31.09,75256.85,34.7,0.00172,0.0,0.22188]
[1779520262208,31.09,75255.69,34.7,0.00172,0.0,0.22127]
[1779520267243,31.09,75253.92,34.7,0.00171,0.0,0.22035]
[1779520270728,31.09,75256.36,34.7,0.00172,0.0,0.22163]
[1779520270874,31.09,75256.36,34.7,0.00172,0.0,0.22163]
[1779520278320,31.09,75253.89,34.7,0.00171,0.0,0.22034]
[1779520283355,31.09,75254.27,34.7,0.00171,0.0,0.22053]
[1779520287165,31.09,75259.34,34.7,0.00174,0.0,0.22319]
[1779520287314,31.09,75259.34,34.7,0.00174,0.0,0.22319]
[1779520293425,31.09,75261.51,34.7,0.00174,0.0,0.22361]
[1779520298459,31.09,75262.18,34.7,0.00174,0.0,0.22397]
[1779520303598,31.09,75263.11,34.7,0.00175,0.0,0.22446]
[1779520303744,31.09,75263.11,34.7,0.00175,0.0,0.22446]
[1779520309537,31.09,75262.96,34.7,0.00175,0.0,0.22438]
[1779520315579,31.09,75262.38,34.7,0.00174,0.0,0.22407]
[1779520320237,31.09,75262.1,34.7,0.00174,0.0,0.22393]
[1779520320382,31.09,75262.1,34.7,0.00174,0.0,0.22393]
[1779520325649,31.09,75263.64,34.7,0.00175,0.0,0.22474]
[1779520330684,31.09,75264.34,34.7,0.00175,0.0,0.22511]
[1779520335719,31.09,75262.88,34.7,0.00175,0.0,0.22434]
[1779520337070,31.09,75262.88,34.7,0.00175,0.0,0.22434]
[1779520337214,31.09,75262.88,34.7,0.00175,0.0,0.22434]
[1779520345789,31.09,75258.1,34.7,0.00172,0.0,0.22182]
[1779520350824,31.09,75260.66,34.7,0.00174,0.0,0.22317]
[1779520353532,31.09,75260.53,34.7,0.00173,0.0,0.22238]
[1779520353679,31.09,75260.53,34.7,0.00173,0.0,0.22238]
[1779520360894,31.09,75259.32,34.7,0.00172,0.0,0.22174]
[1779520363915,31.09,75271.23,34.7,0.00178,0.0,0.22806]
[1779520368951,31.09,75275.88,34.7,0.0018,0.0,0.23057]
[1779520369943,31.09,75275.88,34.7,0.0018,0.0,0.23057]
[1779520370088,31.09,75275.88,34.7,0.0018,0.0,0.23057]
[1779520379022,31.09,75278.15,34.7,0.00181,0.0,0.23181]
[1779520384058,31.09,75280.11,34.7,0.00182,0.0,0.23288]
[1779520386449,31.09,75280.16,34.7,0.00182,0.0,0.2329]
[1779520386595,31.09,75280.16,34.7,0.00182,0.0,0.2329]
[1779520393121,31.09,75279.42,34.7,0.00182,0.0,0.2325]
[1779520398156,31.09,75278.69,34.7,0.00181,0.0,0.2321]
[1779520402914,31.09,75280.28,34.7,0.00182,0.0,0.23297]
[1779520403058,31.09,75280.28,34.7,0.00182,0.0,0.23297]
[1779520409234,31.09,75281.09,34.7,0.00182,0.0,0.23341]
[1779520414268,31.09,75281.22,34.7,0.00182,0.0,0.23274]
[1779520418423,31.09,75283.25,34.7,0.00183,0.0,0.23385]
[1779520418568,31.09,75283.25,34.7,0.00183,0.0,0.23385]
[1779520424338,31.09,75283.12,34.7,0.00183,0.0,0.23378]
[1779520430380,31.09,75283.22,34.7,0.00183,0.0,0.23383]
[1779520433949,31.09,75283.15,34.7,0.00183,0.0,0.2338]
[1779520434094,31.09,75283.15,34.7,0.00183,0.0,0.2338]
[1779520441457,31.09,75283.86,34.7,0.00183,0.0,0.23419]
[1779520446492,31.09,75283.99,34.7,0.00183,0.0,0.23426]
[1779520449338,31.09,75283.81,34.7,0.00183,0.0,0.23416]
[1779520449498,31.09,75283.81,34.7,0.00183,0.0,0.23416]
[1779520456562,31.09,75283.79,34.7,0.00183,0.0,0.23415]
[1779520461597,31.09,75283.51,34.7,0.00183,0.0,0.23399]
[1779520465804,31.09,75283.51,34.7,0.00183,0.0,0.23399]
[1779520465948,31.09,75283.51,34.7,0.00183,0.0,0.23399]
[1779520474688,31.09,75283.67,34.7,0.00182,0.0,0.23334]
[1779520480730,31.09,75284.8,34.7,0.00183,0.0,0.23396]
[1779520482254,31.09,75284.8,34.7,0.00183,0.0,0.23396]
[1779520482398,31.09,75284.8,34.7,0.00183,0.0,0.23396]
[1779520491807,31.09,75283.42,34.7,0.00182,0.0,0.2332]
[1779520497850,31.09,75280.62,34.7,0.00181,0.0,0.23167]
[1779520498864,31.09,75280.62,34.7,0.00181,0.0,0.23167]
[1779520499010,31.09,75280.62,34.7,0.00181,0.0,0.23167]
[1779520507929,31.09,75268.93,34.7,0.00176,0.0,0.22538]
[1779520512964,31.09,75268.0,34.7,0.00175,0.0,0.22488]
[1779520514923,31.09,75267.75,34.7,0.00175,0.0,0.22475]
[1779520515074,31.09,75267.75,34.7,0.00175,0.0,0.22475]
[1779520520117,31.09,75267.88,34.7,0.00175,0.0,0.22482]
[1779520525674,31.09,75264.44,34.7,0.00174,0.0,0.223]
[1779520532102,31.09,75264.23,34.7,0.00173,0.0,0.22217]
[1779520537852,31.09,75259.76,34.7,0.00171,0.0,0.21983]
[1779520541164,31.09,75254.04,34.7,0.00168,0.0,0.21687]
[1779520546200,31.09,75252.88,34.7,0.00168,0.0,0.21628]
[1779520551235,31.09,75252.86,34.7,0.00168,0.0,0.21627]
[1779520553651,31.09,75252.81,34.7,0.00168,0.0,0.21624]
[1779520553796,31.09,75252.81,34.7,0.00168,0.0,0.21624]
[1779520559291,31.09,75252.65,34.7,0.00168,0.0,0.21616]
[1779520569362,31.09,75252.89,34.7,0.00168,0.0,0.21628]
[1779520571392,31.09,75252.89,34.7,0.00168,0.0,0.21628]
[1779520571537,31.09,75252.89,34.7,0.00168,0.0,0.21628]
[1779520580439,31.09,75256.09,34.7,0.00169,0.0,0.21793]
[1779520585474,31.09,75262.19,34.7,0.00172,0.0,0.2211]
[1779520587517,31.09,75263.35,34.7,0.00173,0.0,0.22171]
[1779520587661,31.09,75263.35,34.7,0.00173,0.0,0.22171]
[1779520595702,31.09,75256.43,34.7,0.00169,0.0,0.2174]
[1779520601587,31.09,75255.88,34.7,0.00169,0.0,0.21711]
[1779520603656,31.09,75256.3,34.7,0.00169,0.0,0.21733]
[1779520603802,31.09,75257.49,34.7,0.00169,0.0,0.21794]
[1779520610649,31.09,75258.42,34.7,0.0017,0.0,0.21843]
[1779520615712,31.09,75257.86,34.7,0.0017,0.0,0.21814]
[1779520620080,31.09,75257.55,34.7,0.00169,0.0,0.21798]
[1779520620224,31.09,75257.55,34.7,0.00169,0.0,0.21798]
[1779520627796,31.09,75258.33,34.7,0.0017,0.0,0.21838]
[1779520632830,31.09,75258.22,34.7,0.0017,0.0,0.21832]
[1779520636541,31.09,75258.78,34.7,0.0017,0.0,0.21861]
[1779520636687,31.09,75258.78,34.7,0.0017,0.0,0.21861]
[1779520642901,31.09,75258.52,34.7,0.0017,0.0,0.21848]
[1779520647936,31.09,75257.75,34.7,0.0017,0.0,0.21808]
[1779520652984,31.09,75257.56,34.7,0.00169,0.0,0.21727]
[1779520653128,31.09,75257.56,34.7,0.00169,0.0,0.21727]
[1779520659013,31.09,75257.12,34.7,0.00169,0.0,0.21705]
[1779520664048,31.09,75255.5,34.7,0.00168,0.0,0.21621]
[1779520669105,31.09,75255.48,34.7,0.00168,0.0,0.2162]
[1779520669249,31.09,75255.48,34.7,0.00168,0.0,0.2162]
[1779520677138,31.09,75255.52,34.7,0.00168,0.0,0.21622]
[1779520682174,31.09,75255.61,34.7,0.00168,0.0,0.21627]
[1779520685522,31.09,75255.69,34.7,0.00168,0.0,0.21631]
[1779520685666,31.09,75255.69,34.7,0.00168,0.0,0.21631]
[1779520691560,31.09,75259.29,34.7,0.0017,0.0,0.21817]
[1779520697279,31.09,75265.02,34.7,0.00172,0.0,0.22115]
[1779520701717,31.09,75264.99,34.7,0.00172,0.0,0.22113]
[1779520701862,31.09,75265.59,34.7,0.00172,0.0,0.22145]
[1779520707349,31.09,75261.15,34.7,0.0017,0.0,0.21913]
[1779520713392,31.09,75259.01,34.7,0.00169,0.0,0.21731]
[1779520718108,31.09,75258.47,34.7,0.00169,0.0,0.21704]
[1779520718254,31.09,75258.47,34.7,0.00169,0.0,0.21704]
[1779520723461,31.09,75257.95,34.7,0.00169,0.0,0.21677]
[1779520728496,31.09,75257.17,34.7,0.00168,0.0,0.21637]
[1779520734258,31.09,75256.96,34.7,0.00168,0.0,0.21626]
[1779520734405,31.09,75256.96,34.7,0.00168,0.0,0.21626]
[1779520739573,31.09,75256.96,34.7,0.00168,0.0,0.21626]
[1779520746625,31.09,75256.86,34.7,0.00168,0.0,0.21621]
[1779520750719,31.09,75256.5,34.7,0.00168,0.0,0.21602]
[1779520750866,31.09,75256.5,34.7,0.00168,0.0,0.21602]
[1779520756695,31.09,75253.73,34.7,0.00167,0.0,0.21461]
[1779520761730,31.09,75252.89,34.7,0.00166,0.0,0.21418]
[1779520765758,31.09,75242.31,34.7,0.00162,0.0,0.20885]
[1779520766855,31.09,75242.31,34.7,0.00162,0.0,0.20885]
[1779520767004,31.09,75238.23,34.7,0.0016,0.0,0.20683]
[1779520772810,31.09,75237.9,34.7,0.00159,0.0,0.20599]
[1779520777845,31.09,75234.84,34.7,0.00158,0.0,0.20449]
[1779520782880,31.09,75228.49,34.7,0.00156,0.0,0.2014]
[1779520783314,31.09,75228.49,34.7,0.00156,0.0,0.2014]
[1779520783464,31.09,75228.49,34.7,0.00156,0.0,0.2014]
[1779520792950,31.09,75231.89,34.7,0.00157,0.0,0.20305]
[1779520797988,31.09,75231.96,34.7,0.00157,0.0,0.20308]
[1779520799481,31.09,75231.96,34.7,0.00157,0.0,0.20308]
[1779520799625,31.09,75231.96,34.7,0.00157,0.0,0.20308]
[1779520802030,31.09,75214.26,34.7,0.0015,0.0,0.19464]
[1779520806081,31.09,75202.69,34.7,0.00145,0.0,0.18929]
[1779520811116,31.09,75199.49,34.7,0.00144,0.0,0.18783]
[1779520815845,31.09,75204.05,34.7,0.00146,0.0,0.18991]
[1779520815996,31.09,75203.67,34.7,0.00146,0.0,0.18974]
[1779520821083,31.09,75202.86,34.7,0.00145,0.0,0.18937]
[1779520825867,31.09,75202.88,34.7,0.00145,0.0,0.18938]
[1779520831257,31.09,75204.4,34.7,0.00146,0.0,0.18944]
[1779520836291,31.09,75202.32,34.7,0.00145,0.0,0.18849]
[1779520837092,31.09,75202.32,34.7,0.00145,0.0,0.18849]
[1779520842334,31.09,75202.42,34.7,0.00145,0.0,0.18853]
[1779520847370,31.09,75202.73,34.7,0.00145,0.0,0.18868]
[1779520854176,31.09,75204.88,34.7,0.00146,0.0,0.18966]
[1779520854320,31.09,75204.88,34.7,0.00146,0.0,0.18966]
[1779520859454,31.09,75207.66,34.7,0.00147,0.0,0.19093]
[1779520865497,31.09,75207.98,34.7,0.00147,0.0,0.19108]
[1779520870907,31.09,75207.89,34.7,0.00147,0.0,0.19104]
[1779520871051,31.09,75207.89,34.7,0.00147,0.0,0.19104]
[1779520876573,31.09,75205.96,34.7,0.00146,0.0,0.19015]
[1779520881608,31.09,75206.4,34.7,0.00146,0.0,0.19035]
[1779520886420,31.09,75205.53,34.7,0.00146,0.0,0.18996]
[1779520887730,31.09,75206.21,34.7,0.00146,0.0,0.19027]
[1779520887877,31.09,75206.21,34.7,0.00146,0.0,0.19027]
[1779520896713,31.09,75203.33,34.7,0.00145,0.0,0.18832]
[1779520902801,31.09,75203.63,34.7,0.00145,0.0,0.18845]
[1779520904393,31.09,75203.63,34.7,0.00145,0.0,0.18845]
[1779520904536,31.09,75203.63,34.7,0.00145,0.0,0.18845]
[1779520909697,31.09,75203.64,34.7,0.00145,0.0,0.18846]
[1779520916853,31.09,75202.31,34.7,0.00144,0.0,0.18785]
[1779520919928,31.09,75202.23,34.7,0.00144,0.0,0.18782]
[1779520920074,31.09,75202.23,34.7,0.00144,0.0,0.18782]
[1779520925916,31.09,75203.51,34.7,0.00145,0.0,0.1884]
[1779520930951,31.09,75203.49,34.7,0.00145,0.0,0.18839]
[1779520935644,31.09,75204.29,34.7,0.00145,0.0,0.18875]
[1779520935790,31.09,75204.29,34.7,0.00145,0.0,0.18875]
[1779520946058,31.09,75204.63,34.7,0.00145,0.0,0.18891]
[1779520951093,31.09,75204.59,34.7,0.00145,0.0,0.18826]
[1779520951147,31.09,75204.59,34.7,0.00145,0.0,0.18826]
[1779520951292,31.09,75204.59,34.7,0.00145,0.0,0.18826]
[1779520957135,31.09,75204.23,34.7,0.00145,0.0,0.18809]
[1779520962976,31.09,75204.21,34.7,0.00145,0.0,0.18808]
[1779520966723,31.09,75203.73,34.7,0.00144,0.0,0.18787]
[1779520966866,31.09,75203.73,34.7,0.00144,0.0,0.18787]
[1779520976268,31.09,75204.45,34.7,0.00145,0.0,0.18819]
[1779520982124,31.09,75208.86,34.7,0.00146,0.0,0.19021]
[1779520982270,31.09,75205.18,34.7,0.00145,0.0,0.18853]
[1779520987345,31.09,75202.61,34.7,0.00144,0.0,0.18736]
[1779520992381,31.09,75200.42,34.7,0.00143,0.0,0.18637]
[1779520997804,31.09,75199.65,34.7,0.00143,0.0,0.18602]
[1779520997948,31.09,75199.65,34.7,0.00143,0.0,0.18602]
[1779521003458,31.09,75191.22,34.7,0.0014,0.0,0.18226]
[1779521008493,31.09,75186.01,34.7,0.00138,0.0,0.17997]
[1779521013296,31.09,75185.52,34.7,0.00137,0.0,0.17915]
[1779521013444,31.09,75185.52,34.7,0.00137,0.0,0.17915]
[1779521018563,31.09,75182.34,34.7,0.00136,0.0,0.17777]
[1779521024605,31.09,75182.65,34.7,0.00136,0.0,0.1779]
[1779521029858,31.09,75183.89,34.7,0.00137,0.0,0.17844]
[1779521030005,31.09,75183.89,34.7,0.00137,0.0,0.17844]
[1779521034676,31.09,75203.18,34.7,0.00144,0.0,0.18699]
[1779521039711,31.09,75208.79,34.7,0.00146,0.0,0.18954]
[1779521044746,31.09,75211.41,34.7,0.00147,0.0,0.19074]
[1779521048898,31.09,75203.55,34.7,0.00144,0.0,0.18715]
[1779521049047,31.09,75203.55,34.7,0.00144,0.0,0.18715]
[1779521059854,31.09,75202.86,34.7,0.00144,0.0,0.18684]
[1779521064986,31.09,75202.74,34.7,0.00144,0.0,0.18679]
[1779521065135,31.09,75202.74,34.7,0.00144,0.0,0.18679]
[1779521070932,31.09,75202.73,34.7,0.00144,0.0,0.18678]
[1779521075967,31.09,75200.55,34.7,0.00142,0.0,0.18518]
[1779521081001,31.09,75200.47,34.7,0.00142,0.0,0.18514]
[1779521081476,31.09,75200.47,34.7,0.00142,0.0,0.18514]
[1779521081623,31.09,75200.47,34.7,0.00142,0.0,0.18514]
[1779521094094,31.09,75200.43,34.7,0.00142,0.0,0.18512]
[1779521097637,31.09,75201.01,34.7,0.00142,0.0,0.18538]
[1779521097781,31.09,75201.01,34.7,0.00142,0.0,0.18538]
[1779521104163,31.09,75202.4,34.7,0.00143,0.0,0.18601]
[1779521110208,31.09,75200.05,34.7,0.00142,0.0,0.18495]
[1779521113787,31.09,75198.35,34.7,0.00141,0.0,0.18419]
[1779521113933,31.09,75198.35,34.7,0.00141,0.0,0.18419]
[1779521117526,31.09,75199.05,34.7,0.00142,0.0,0.1845]
[1779521124305,31.09,75199.41,34.7,0.00142,0.0,0.18466]
[1779521127221,31.09,75199.81,34.7,0.00142,0.0,0.18484]
[1779521136391,31.09,75202.87,34.7,0.00143,0.0,0.18559]
[1779521138451,31.09,75205.18,34.7,0.00143,0.0,0.18663]
[1779521145087,31.09,75203.99,34.7,0.00143,0.0,0.1861]
[1779521150490,31.09,75199.78,34.7,0.00141,0.0,0.18421]
[1779521155548,31.09,75200.74,34.7,0.00142,0.0,0.18464]
[1779521155696,31.09,75200.74,34.7,0.00142,0.0,0.18464]
[1779521161567,31.09,75201.11,34.7,0.00142,0.0,0.1848]
[1779521167609,31.09,75200.67,34.7,0.00142,0.0,0.18461]
[1779521172620,31.09,75201.03,34.7,0.00142,0.0,0.18477]
[1779521172764,31.09,75201.03,34.7,0.00142,0.0,0.18477]
[1779521178686,31.09,75201.03,34.7,0.00142,0.0,0.18477]
[1779521184729,31.09,75201.35,34.7,0.00142,0.0,0.18491]
[1779521189697,31.09,75201.21,34.7,0.00142,0.0,0.18485]
[1779521189843,31.09,75201.21,34.7,0.00142,0.0,0.18485]
[1779521196813,31.09,75200.54,34.7,0.00141,0.0,0.18392]
[1779521206456,31.09,75200.68,34.7,0.00141,0.0,0.18399]
[1779521206600,31.09,75200.68,34.7,0.00141,0.0,0.18399]
[1779521211918,31.09,75196.27,34.7,0.0014,0.0,0.18203]
[1779521216953,31.09,75196.52,34.7,0.0014,0.0,0.18214]
[1779521221988,31.09,75197.01,34.7,0.0014,0.0,0.18236]
[1779521222935,31.09,75197.01,34.7,0.0014,0.0,0.18236]
[1779521223082,31.09,75197.01,34.7,0.0014,0.0,0.18236]
[1779521234200,31.09,75199.46,34.7,0.00141,0.0,0.18344]
[1779521238511,31.09,75199.46,34.7,0.00141,0.0,0.18344]
[1779521238653,31.09,75199.46,34.7,0.00141,0.0,0.18344]
[1779521246158,31.09,75199.46,34.7,0.00141,0.0,0.18344]
[1779521256181,31.09,75199.5,34.7,0.00141,0.0,0.18346]
[1779521256324,31.09,75199.5,34.7,0.00141,0.0,0.18346]
[1779521263277,31.09,75199.53,34.7,0.0014,0.0,0.18285]
[1779521268312,31.09,75199.83,34.7,0.00141,0.0,0.18299]
[1779521272629,31.09,75191.79,34.7,0.00138,0.0,0.17945]
[1779521272782,31.09,75191.79,34.7,0.00138,0.0,0.17945]
[1779521278382,31.09,75191.98,34.7,0.00138,0.0,0.17953]
[1779521283417,31.09,75189.19,34.7,0.00137,0.0,0.17831]
[1779521288453,31.09,75193.87,34.7,0.00138,0.0,0.18036]
[1779521289441,31.09,75193.87,34.7,0.00138,0.0,0.18036]
[1779521289602,31.09,75194.31,34.7,0.00139,0.0,0.18055]
[1779521299529,31.09,75177.5,34.7,0.00132,0.0,0.1733]
[1779521304996,31.09,75167.76,34.7,0.00129,0.0,0.16922]
[1779521305141,31.09,75167.76,34.7,0.00129,0.0,0.16922]
[1779521310606,31.09,75166.81,34.7,0.00129,0.0,0.16883]
[1779521315641,31.09,75167.12,34.7,0.00128,0.0,0.16837]
[1779521320336,31.09,75167.01,34.7,0.00128,0.0,0.16833]
[1779521320483,31.09,75167.01,34.7,0.00128,0.0,0.16833]
[1779521327725,31.09,75166.75,34.7,0.00128,0.0,0.16822]
[1779521331753,31.09,75150.61,34.7,0.00123,0.0,0.16168]
[1779521336030,31.09,75160.29,34.7,0.00126,0.0,0.16558]
[1779521337080,31.09,75160.11,34.7,0.00126,0.0,0.1655]
[1779521337240,31.09,75160.11,34.7,0.00126,0.0,0.1655]
[1779521338802,31.09,75177.1,34.7,0.00132,0.0,0.17254]
[1779521342830,31.09,75188.48,34.7,0.00136,0.0,0.1774]
[1779521347865,31.09,75189.91,34.7,0.00136,0.0,0.17802]
[1779521352901,31.09,75197.05,34.7,0.00139,0.0,0.18114]
[1779521353614,31.09,75197.05,34.7,0.00139,0.0,0.18114]
[1779521353761,31.09,75197.05,34.7,0.00139,0.0,0.18114]
[1779521358943,31.09,75199.01,34.7,0.0014,0.0,0.182]
[1779521363978,31.09,75199.32,34.7,0.0014,0.0,0.18214]
[1779521369201,31.09,75199.33,34.7,0.0014,0.0,0.18215]
[1779521369345,31.09,75199.33,34.7,0.0014,0.0,0.18215]
[1779521375061,31.09,75194.63,34.7,0.00138,0.0,0.17946]
[1779521380096,31.09,75198.01,34.7,0.00139,0.0,0.18095]
[1779521384550,31.09,75198.01,34.7,0.00139,0.0,0.18095]
[1779521384695,31.09,75198.07,34.7,0.00139,0.0,0.18097]
[1779521395202,31.09,75198.08,34.7,0.00139,0.0,0.18098]
[1779521399230,31.09,75208.71,34.7,0.00143,0.0,0.18571]
[1779521400995,31.09,75209.95,34.7,0.00143,0.0,0.18627]
[1779521401140,31.09,75209.95,34.7,0.00143,0.0,0.18627]
[1779521408425,31.09,75210.55,34.7,0.00144,0.0,0.18654]
[1779521414336,31.09,75205.22,34.7,0.00142,0.0,0.18414]
[1779521417077,31.09,75203.43,34.7,0.00141,0.0,0.18335]
[1779521417221,31.09,75203.43,34.7,0.00141,0.0,0.18335]
[1779521424406,31.09,75203.24,34.7,0.00141,0.0,0.18326]
[1779521426042,31.09,75203.23,34.7,0.00141,0.0,0.18326]
[1779521431456,31.09,75199.54,34.7,0.00139,0.0,0.181]
[1779521436491,31.09,75198.08,34.7,0.00138,0.0,0.18036]
[1779521437137,31.09,75198.08,34.7,0.00138,0.0,0.18036]
[1779521442535,31.09,75197.88,34.7,0.00138,0.0,0.18028]
[1779521447570,31.09,75197.89,34.7,0.00138,0.0,0.18028]
[1779521452605,31.09,75194.72,34.7,0.00137,0.0,0.17889]
[1779521454360,31.09,75193.83,34.7,0.00137,0.0,0.17851]
[1779521454505,31.09,75193.83,34.7,0.00137,0.0,0.17851]
[1779521460661,31.09,75173.2,34.7,0.0013,0.0,0.16973]
[1779521462689,31.09,75144.64,34.7,0.0012,0.0,0.15821]
[1779521464724,31.09,75108.87,34.7,0.00109,0.0,0.14476]
[1779521466738,31.09,75094.6,34.7,0.00105,0.0,0.13969]
[1779521471482,31.09,75088.13,34.7,0.00103,0.0,0.13744]
[1779521471634,31.09,75088.13,34.7,0.00103,0.0,0.13744]
[1779521474794,31.09,75103.53,34.7,0.00107,0.0,0.14285]
[1779521479830,31.09,75099.71,34.7,0.00106,0.0,0.14149]
[1779521484865,31.09,75104.05,34.7,0.00108,0.0,0.14303]
[1779521487403,31.09,75108.91,34.7,0.00109,0.0,0.14478]
[1779521487548,31.09,75108.91,34.7,0.00109,0.0,0.14478]
[1779521492927,31.09,75130.33,34.7,0.00115,0.0,0.15217]
[1779521497962,31.09,75135.8,34.7,0.00117,0.0,0.15425]
[1779521501990,31.09,75118.75,34.7,0.00112,0.0,0.14785]
[1779521503904,31.09,75115.86,34.7,0.00111,0.0,0.14679]
[1779521504047,31.09,75115.86,34.7,0.00111,0.0,0.14679]
[1779521513068,31.09,75122.92,34.7,0.00113,0.0,0.14939]
[1779521518103,31.09,75125.76,34.7,0.00114,0.0,0.15045]
[1779521520360,31.09,75124.36,34.7,0.00113,0.0,0.14993]
[1779521520507,31.09,75124.36,34.7,0.00113,0.0,0.14993]
[1779521527166,31.09,75111.16,34.7,0.00109,0.0,0.14508]
[1779521532202,31.09,75112.13,34.7,0.0011,0.0,0.14543]
[1779521536824,31.09,75118.46,34.7,0.00112,0.0,0.14774]
[1779521536968,31.09,75118.46,34.7,0.00112,0.0,0.14774]
[1779521542272,31.09,75122.52,34.7,0.00113,0.0,0.14924]
[1779521548318,31.09,75125.11,34.7,0.00114,0.0,0.15021]
[1779521553236,31.09,75136.36,34.7,0.00117,0.0,0.15392]
[1779521553380,31.09,75136.36,34.7,0.00117,0.0,0.15392]
[1779521559461,31.09,75135.33,34.7,0.00116,0.0,0.15353]
[1779521564496,31.09,75131.83,34.7,0.00115,0.0,0.1522]
[1779521569531,31.09,75131.38,34.7,0.00115,0.0,0.15203]
[1779521569936,31.09,75131.38,34.7,0.00115,0.0,0.15203]
[1779521570079,31.09,75131.38,34.7,0.00115,0.0,0.15203]
[1779521579600,31.09,75136.9,34.7,0.00117,0.0,0.15412]
[1779521584637,31.09,75136.91,34.7,0.00117,0.0,0.15413]
[1779521586765,31.09,75137.85,34.7,0.00117,0.0,0.15449]
[1779521586909,31.09,75140.07,34.7,0.00118,0.0,0.15534]
[1779521592692,31.09,75150.85,34.7,0.00121,0.0,0.15954]
[1779521597727,31.09,75150.22,34.7,0.00121,0.0,0.15929]
[1779521602370,31.09,75150.21,34.7,0.00121,0.0,0.15929]
[1779521602515,31.09,75150.21,34.7,0.00121,0.0,0.15929]
[1779521607798,31.09,75151.24,34.7,0.00121,0.0,0.15969]
[1779521612835,31.09,75142.37,34.7,0.00118,0.0,0.15568]
[1779521618021,31.09,75141.42,34.7,0.00118,0.0,0.15531]
[1779521618165,31.09,75141.42,34.7,0.00118,0.0,0.15531]
[1779521624067,31.09,75141.68,34.7,0.00118,0.0,0.15541]
[1779521629954,31.09,75141.9,34.7,0.00118,0.0,0.1555]
[1779521633747,31.09,75143.21,34.7,0.00118,0.0,0.156]
[1779521633892,31.09,75143.39,34.7,0.00118,0.0,0.15607]
[1779521639017,31.09,75143.59,34.7,0.00119,0.0,0.15615]
[1779521644052,31.09,75141.58,34.7,0.00118,0.0,0.15538]
[1779521649216,31.09,75137.77,34.7,0.00117,0.0,0.15391]
[1779521649365,31.09,75137.77,34.7,0.00117,0.0,0.15391]
[1779521655131,31.09,75139.17,34.7,0.00117,0.0,0.15445]
[1779521660166,31.09,75139.87,34.7,0.00117,0.0,0.15472]
[1779521665867,31.09,75139.93,34.7,0.00117,0.0,0.15474]
[1779521666012,31.09,75139.93,34.7,0.00117,0.0,0.15474]
[1779521671243,31.09,75144.98,34.7,0.00119,0.0,0.15614]
[1779521677284,31.09,75154.71,34.7,0.00122,0.0,0.15994]
[1779521681407,31.09,75157.87,34.7,0.00123,0.0,0.1612]
[1779521681556,31.09,75157.87,34.7,0.00123,0.0,0.1612]
[1779521687356,31.09,75166.2,34.7,0.00126,0.0,0.16454]
[1779521692390,31.09,75165.84,34.7,0.00125,0.0,0.1644]
[1779521696952,31.09,75172.47,34.7,0.00128,0.0,0.1671]
[1779521697099,31.09,75172.47,34.7,0.00128,0.0,0.1671]
[1779521699440,31.09,75194.65,34.7,0.00135,0.0,0.17643]
[1779521705483,31.09,75191.39,34.7,0.00134,0.0,0.17503]
[1779521711525,31.09,75190.64,34.7,0.00134,0.0,0.17471]
[1779521712455,31.09,75190.64,34.7,0.00134,0.0,0.17471]
[1779521712603,31.09,75190.64,34.7,0.00134,0.0,0.17471]
[1779521721595,31.09,75191.14,34.7,0.00134,0.0,0.17493]
[1779521726312,31.09,75189.73,34.7,0.00134,0.0,0.17432]
[1779521731665,31.09,75190.12,34.7,0.00133,0.0,0.17389]
[1779521736701,31.09,75192.31,34.7,0.00134,0.0,0.17483]
[1779521737403,31.09,75192.31,34.7,0.00134,0.0,0.17483]
[1779521742749,31.09,75192.77,34.7,0.00134,0.0,0.17502]
[1779521747784,31.09,75194.74,34.7,0.00135,0.0,0.17587]
[1779521752819,31.09,75197.79,34.7,0.00136,0.0,0.17718]
[1779521754997,31.09,75198.38,34.7,0.00136,0.0,0.17744]
[1779521755141,31.09,75198.38,34.7,0.00136,0.0,0.17744]
[1779521762889,31.09,75201.93,34.7,0.00138,0.0,0.17898]
[1779521767925,31.09,75209.45,34.7,0.0014,0.0,0.18229]
[1779521769942,31.09,75228.51,34.7,0.00148,0.0,0.19093]
[1779521774061,31.09,75230.99,34.7,0.00149,0.0,0.19208]
[1779521774210,31.09,75230.99,34.7,0.00149,0.0,0.19208]
[1779521779569,31.09,75231.87,34.7,0.00149,0.0,0.19249]
[1779521786056,31.09,75235.56,34.7,0.0015,0.0,0.19421]
[1779521788809,31.09,75236.78,34.7,0.00151,0.0,0.19478]
[1779521790941,31.09,75242.18,34.7,0.00153,0.0,0.19734]
[1779521791090,31.09,75242.78,34.7,0.00153,0.0,0.19762]
[1779521797134,31.09,75248.01,34.7,0.00155,0.0,0.19946]
[1779521802169,31.09,75253.32,34.7,0.00157,0.0,0.20203]
[1779521807714,31.09,75249.48,34.7,0.00155,0.0,0.20017]
[1779521807861,31.09,75249.48,34.7,0.00155,0.0,0.20017]
[1779521817274,31.09,75265.66,34.7,0.00162,0.0,0.20811]
[1779521822309,31.09,75256.65,34.7,0.00158,0.0,0.20365]
[1779521823321,31.09,75256.65,34.7,0.00158,0.0,0.20365]
[1779521823472,31.09,75256.65,34.7,0.00158,0.0,0.20365]
[1779521829460,31.09,75263.13,34.7,0.00161,0.0,0.20685]
[1779521837414,31.09,75265.67,34.7,0.00162,0.0,0.20811]
[1779521839041,31.09,75265.67,34.7,0.00162,0.0,0.20811]
[1779521839185,31.09,75265.55,34.7,0.00162,0.0,0.20805]
[1779521844463,31.09,75265.55,34.7,0.00162,0.0,0.20805]
[1779521850505,31.09,75262.53,34.7,0.00161,0.0,0.20655]
[1779521854567,31.09,75261.69,34.7,0.0016,0.0,0.20545]
[1779521854714,31.09,75261.69,34.7,0.0016,0.0,0.20545]
[1779521861583,31.09,75262.11,34.7,0.0016,0.0,0.20566]
[1779521866618,31.09,75254.16,34.7,0.00157,0.0,0.20176]
[1779521870094,31.09,75254.98,34.7,0.00157,0.0,0.20216]
[1779521870278,31.09,75256.05,34.7,0.00158,0.0,0.20268]
[1779521875681,31.09,75258.15,34.7,0.00159,0.0,0.20371]
[1779521880716,31.09,75258.56,34.7,0.00159,0.0,0.20391]
[1779521882729,31.09,75247.52,34.7,0.00154,0.0,0.19856]
[1779521885764,31.09,75246.65,34.7,0.00154,0.0,0.19814]
[1779521885918,31.09,75246.65,34.7,0.00154,0.0,0.19814]
[1779521893807,31.09,75245.43,34.7,0.00153,0.0,0.19756]
[1779521898842,31.09,75246.35,34.7,0.00154,0.0,0.198]
[1779521901321,31.09,75247.52,34.7,0.00154,0.0,0.19856]
[1779521901467,31.09,75247.52,34.7,0.00154,0.0,0.19856]
[1779521909919,31.09,75242.12,34.7,0.00152,0.0,0.19599]
[1779521915971,31.09,75241.55,34.7,0.00151,0.0,0.19506]
[1779521918078,31.09,75241.44,34.7,0.00151,0.0,0.19501]
[1779521918222,31.09,75241.48,34.7,0.00151,0.0,0.19503]
[1779521924028,31.09,75237.72,34.7,0.0015,0.0,0.19326]
[1779521929067,31.09,75243.35,34.7,0.00152,0.0,0.19591]
[1779521933677,31.09,75246.85,34.7,0.00153,0.0,0.19758]
[1779521933822,31.09,75246.85,34.7,0.00153,0.0,0.19758]
[1779521941159,31.09,75247.68,34.7,0.00154,0.0,0.19797]
[1779521947202,31.09,75247.76,34.7,0.00154,0.0,0.19801]
[1779521949059,31.09,75247.76,34.7,0.00154,0.0,0.19801]
[1779521949210,31.09,75247.59,34.7,0.00154,0.0,0.19793]
[1779521954251,31.09,75256.65,34.7,0.00157,0.0,0.2023]
[1779521959287,31.09,75265.63,34.7,0.00161,0.0,0.20671]
[1779521964697,31.09,75262.55,34.7,0.0016,0.0,0.20519]
[1779521964849,31.09,75262.55,34.7,0.0016,0.0,0.20519]
[1779521970364,31.09,75263.77,34.7,0.0016,0.0,0.20579]
[1779521976406,31.09,75263.72,34.7,0.0016,0.0,0.20508]
[1779521981127,31.09,75261.63,34.7,0.00159,0.0,0.20405]
[1779521981272,31.09,75261.77,34.7,0.00159,0.0,0.20412]
[1779521986476,31.09,75262.17,34.7,0.00159,0.0,0.20432]
[1779521991511,31.09,75261.45,34.7,0.00159,0.0,0.20396]
[1779521997645,31.09,75262.61,34.7,0.00159,0.0,0.20453]
[1779521997804,31.09,75262.61,34.7,0.00159,0.0,0.20453]
[1779522003595,31.09,75256.3,34.7,0.00157,0.0,0.20145]
[1779522008630,31.09,75250.23,34.7,0.00154,0.0,0.19853]
[1779522013311,31.09,75250.51,34.7,0.00154,0.0,0.19866]
[1779522013455,31.09,75250.51,34.7,0.00154,0.0,0.19866]
[1779522018701,31.09,75244.49,34.7,0.00152,0.0,0.19579]
[1779522024743,31.09,75245.27,34.7,0.00152,0.0,0.19616]
[1779522026582,31.09,75244.95,34.7,0.00152,0.0,0.19601]
[1779522031792,31.09,75245.2,34.7,0.00152,0.0,0.19547]
[1779522036827,31.09,75245.18,34.7,0.00152,0.0,0.19546]
[1779522037662,31.09,75245.18,34.7,0.00152,0.0,0.19546]
[1779522042869,31.09,75245.0,34.7,0.00152,0.0,0.19538]
[1779522047904,31.09,75242.4,34.7,0.00151,0.0,0.19415]
[1779522053946,31.09,75242.33,34.7,0.00151,0.0,0.19412]
[1779522054992,31.09,75242.33,34.7,0.00151,0.0,0.19412]
[1779522055139,31.09,75242.33,34.7,0.00151,0.0,0.19412]
[1779522066030,31.09,75244.07,34.7,0.00151,0.0,0.19494]
[1779522071065,31.09,75246.58,34.7,0.00152,0.0,0.19612]
[1779522071908,31.09,75246.58,34.7,0.00152,0.0,0.19612]
[1779522072054,31.09,75246.58,34.7,0.00152,0.0,0.19612]
[1779522083150,31.09,75248.15,34.7,0.00153,0.0,0.19687]
[1779522088185,31.09,75242.06,34.7,0.0015,0.0,0.19399]
[1779522088835,31.09,75242.06,34.7,0.0015,0.0,0.19399]
[1779522088980,31.09,75242.06,34.7,0.0015,0.0,0.19399]
[1779522100270,31.09,75242.36,34.7,0.0015,0.0,0.19348]
[1779522104612,31.09,75242.67,34.7,0.0015,0.0,0.19362]
[1779522104760,31.09,75242.67,34.7,0.0015,0.0,0.19362]
[1779522111351,31.09,75240.39,34.7,0.00149,0.0,0.19256]
[1779522116386,31.09,75240.69,34.7,0.00149,0.0,0.1927]
[1779522120195,31.09,75240.65,34.7,0.00149,0.0,0.19268]
[1779522120341,31.09,75240.65,34.7,0.00149,0.0,0.19268]
[1779522128471,31.09,75235.68,34.7,0.00147,0.0,0.19037]
[1779522133506,31.09,75233.93,34.7,0.00147,0.0,0.18956]
[1779522136708,31.09,75233.87,34.7,0.00147,0.0,0.18954]
[1779522136854,31.09,75233.87,34.7,0.00147,0.0,0.18954]
[1779522143576,31.09,75233.83,34.7,0.00147,0.0,0.18952]
[1779522150625,31.09,75234.12,34.7,0.00147,0.0,0.18965]
[1779522152437,31.09,75234.43,34.7,0.00146,0.0,0.18915]
[1779522152582,31.09,75234.43,34.7,0.00146,0.0,0.18915]
[1779522155180,31.09,75196.74,34.7,0.00133,0.0,0.17252]
[1779522156044,31.09,75196.74,34.7,0.00133,0.0,0.17252]
[1779522156051,31.09,75172.91,34.7,0.00124,0.0,0.16268]
[1779522162357,31.09,75168.3,34.7,0.00123,0.0,0.16084]
[1779522164034,31.09,75176.4,34.7,0.00125,0.0,0.16409]
[1779522168127,31.09,75184.08,34.7,0.00128,0.0,0.16723]
[1779522168273,31.09,75184.08,34.7,0.00128,0.0,0.16723]
[1779522174795,31.09,75185.31,34.7,0.00129,0.0,0.16774]
[1779522179829,31.09,75185.51,34.7,0.00129,0.0,0.16782]
[1779522183653,31.09,75185.46,34.7,0.00129,0.0,0.1678]
[1779522183798,31.09,75185.46,34.7,0.00129,0.0,0.1678]
[1779522189903,31.09,75195.23,34.7,0.00132,0.0,0.17188]
[1779522194938,31.09,75195.28,34.7,0.00132,0.0,0.1719]
[1779522200144,31.09,75201.3,34.7,0.00134,0.0,0.17446]
[1779522200287,31.09,75201.3,34.7,0.00134,0.0,0.17446]
[1779522206015,31.09,75201.96,34.7,0.00134,0.0,0.17474]
[1779522211061,31.09,75196.77,34.7,0.00132,0.0,0.17194]
[1779522216096,31.09,75194.21,34.7,0.00131,0.0,0.17086]
[1779522216704,31.09,75194.21,34.7,0.00131,0.0,0.17086]
[1779522216717,31.09,75194.21,34.7,0.00131,0.0,0.17086]
[1779522216860,31.09,75194.21,34.7,0.00131,0.0,0.17086]
[1779522222138,31.09,75199.13,34.7,0.00133,0.0,0.17293]
[1779522227173,31.09,75202.51,34.7,0.00134,0.0,0.17438]
[1779522232064,31.09,75202.85,34.7,0.00134,0.0,0.17452]
[1779522232213,31.09,75202.85,34.7,0.00134,0.0,0.17452]
[1779522238251,31.09,75203.69,34.7,0.00135,0.0,0.17488]
[1779522243285,31.09,75207.87,34.7,0.00136,0.0,0.17668]
[1779522247943,31.09,75208.15,34.7,0.00136,0.0,0.1768]
[1779522248088,31.09,75208.15,34.7,0.00136,0.0,0.1768]
[1779522254362,31.09,75208.98,34.7,0.00136,0.0,0.17716]
[1779522260404,31.09,75208.9,34.7,0.00136,0.0,0.17713]
[1779522263452,31.09,75208.9,34.7,0.00136,0.0,0.17713]
[1779522263596,31.09,75208.9,34.7,0.00136,0.0,0.17713]
[1779522269467,31.09,75210.28,34.7,0.00137,0.0,0.17773]
[1779522274503,31.09,75211.16,34.7,0.00137,0.0,0.1775]
[1779522279903,31.09,75209.68,34.7,0.00136,0.0,0.17685]
[1779522280047,31.09,75209.68,34.7,0.00136,0.0,0.17685]
[1779522285580,31.09,75206.49,34.7,0.00135,0.0,0.17548]
[1779522290615,31.09,75206.27,34.7,0.00135,0.0,0.17538]
[1779522295413,31.09,75206.42,34.7,0.00135,0.0,0.17545]
[1779522295559,31.09,75206.42,34.7,0.00135,0.0,0.17545]
[1779522301692,31.09,75207.72,34.7,0.00136,0.0,0.17601]
[1779522302797,31.09,75207.72,34.7,0.00136,0.0,0.17601]
[1779522302819,31.09,75166.95,34.7,0.00121,0.0,0.15918]
[1779522303713,31.09,75143.55,34.7,0.00114,0.0,0.15018]
[1779522308757,31.09,75134.56,34.7,0.00111,0.0,0.14685]
[1779522311290,31.09,75135.44,34.7,0.00112,0.0,0.14717]
[1779522311438,31.09,75135.44,34.7,0.00112,0.0,0.14717]
[1779522318827,31.09,75143.79,34.7,0.00114,0.0,0.15027]
[1779522323862,31.09,75149.41,34.7,0.00116,0.0,0.15239]
[1779522325320,31.09,75149.41,34.7,0.00116,0.0,0.15239]
[1779522330912,31.09,75156.08,34.7,0.00118,0.0,0.15494]
[1779522336478,31.09,75154.71,34.7,0.00117,0.0,0.15387]
[1779522339977,31.09,75165.86,34.7,0.00121,0.0,0.15819]
[1779522345012,31.09,75175.08,34.7,0.00124,0.0,0.16185]
[1779522351054,31.09,75181.18,34.7,0.00126,0.0,0.16431]
[1779522354158,31.09,75183.19,34.7,0.00126,0.0,0.16513]
[1779522354302,31.09,75183.19,34.7,0.00126,0.0,0.16513]
[1779522361124,31.09,75176.67,34.7,0.00124,0.0,0.16249]
[1779522366159,31.09,75177.04,34.7,0.00124,0.0,0.16264]
[1779522369008,31.09,75176.33,34.7,0.00124,0.0,0.16235]
[1779522371076,31.09,75163.75,34.7,0.0012,0.0,0.15737]
[1779522371226,31.09,75163.75,34.7,0.0012,0.0,0.15737]
[1779522380257,31.09,75160.4,34.7,0.00119,0.0,0.15606]
[1779522384428,31.09,75160.6,34.7,0.00119,0.0,0.15614]
[1779522384521,31.09,75143.62,34.7,0.00114,0.0,0.14967]
[1779522385306,31.09,75096.31,34.7,0.001,0.0,0.1329]
[1779522386594,31.09,75096.31,34.7,0.001,0.0,0.1329]
[1779522386321,31.09,75068.0,34.7,0.00092,0.0,0.12368]
[1779522386761,31.09,75068.0,34.7,0.00092,0.0,0.12368]
[1779522387371,31.09,75048.15,34.7,0.00087,0.0,0.11756]
[1779522389357,31.09,75033.86,34.7,0.00084,0.0,0.11332]
[1779522391390,31.09,75013.09,34.7,0.00079,0.0,0.107]
[1779522392585,31.09,74996.51,34.7,0.00075,0.0,0.10249]
[1779522393414,31.09,74951.57,34.7,0.00066,0.0,0.09112]
[1779522394429,31.09,74926.77,34.7,0.00062,0.0,0.08534]
[1779522395438,31.09,74938.49,34.7,0.00064,0.0,0.08803]
[1779522400519,31.09,74934.68,34.7,0.00063,0.0,0.08715]
[1779522402626,31.09,74926.75,34.7,0.00062,0.0,0.08534]
[1779522402773,31.09,74923.5,34.7,0.00061,0.0,0.08461]
[1779522406874,31.09,74918.13,34.7,0.0006,0.0,0.08341]
[1779522411598,31.09,74931.39,34.7,0.00063,0.0,0.0864]
[1779522413613,31.09,74918.78,34.7,0.00061,0.0,0.08355]
[1779522415630,31.09,74938.1,34.7,0.00064,0.0,0.08794]
[1779522418715,31.09,74938.78,34.7,0.00064,0.0,0.0881]
[1779522418862,31.09,74938.78,34.7,0.00064,0.0,0.0881]
[1779522421669,31.09,74952.56,34.7,0.00067,0.0,0.09136]
[1779522423684,31.09,74977.33,34.7,0.00072,0.0,0.09749]
[1779522426705,31.09,74993.6,34.7,0.00075,0.0,0.10172]
[1779522431740,31.09,74992.83,34.7,0.00075,0.0,0.10152]
[1779522434790,31.09,74992.53,34.7,0.00075,0.0,0.10144]
[1779522434938,31.09,74992.53,34.7,0.00075,0.0,0.10144]
[1779522435768,31.09,75007.34,34.7,0.00078,0.0,0.10542]
[1779522439796,31.09,74987.63,34.7,0.00074,0.0,0.10015]
[1779522440816,31.09,74976.92,34.7,0.00071,0.0,0.09739]
[1779522442829,31.09,74964.99,34.7,0.00069,0.0,0.09439]
[1779522444843,31.09,74953.2,34.7,0.00067,0.0,0.09151]
[1779522450682,31.09,74962.37,34.7,0.00069,0.0,0.09375]
[1779522449922,31.09,74982.01,34.7,0.00072,0.0,0.09869]
[1779522450827,31.09,74982.01,34.7,0.00072,0.0,0.09869]
[1779522450908,31.09,75008.1,34.7,0.00078,0.0,0.10563]
[1779522451915,31.09,75023.59,34.7,0.00081,0.0,0.10953]
[1779522456950,31.09,75020.89,34.7,0.0008,0.0,0.10877]
[1779522460978,31.09,75001.23,34.7,0.00076,0.0,0.10336]
[1779522466578,31.09,74997.59,34.7,0.00075,0.0,0.10239]
[1779522466727,31.09,74997.59,34.7,0.00075,0.0,0.10239]
[1779522468043,31.09,74974.68,34.7,0.00071,0.0,0.09645]
[1779522469049,31.09,74964.11,34.7,0.00069,0.0,0.09381]
[1779522474084,31.09,74973.38,34.7,0.0007,0.0,0.09612]
[1779522479119,31.09,74980.12,34.7,0.00072,0.0,0.09783]
[1779522482140,31.09,74997.97,34.7,0.00075,0.0,0.10249]
[1779522484160,31.09,74986.11,34.7,0.00073,0.0,0.09937]
[1779522488533,31.09,74982.08,34.7,0.00072,0.0,0.09833]
[1779522488674,31.09,74982.08,34.7,0.00072,0.0,0.09833]
[1779522489195,31.09,74996.53,34.7,0.00075,0.0,0.10211]
[1779522491309,31.09,74964.05,34.7,0.00069,0.0,0.0938]
[1779522492220,31.09,74945.36,34.7,0.00065,0.0,0.08929]
[1779522495389,31.09,74960.86,34.7,0.00068,0.0,0.09301]
[1779522496250,31.09,74974.8,34.7,0.00071,0.0,0.09648]
[1779522499294,31.09,74992.33,34.7,0.00074,0.0,0.101]
[1779522501318,31.09,74981.63,34.7,0.00072,0.0,0.09822]
[1779522505366,31.09,74980.67,34.7,0.00072,0.0,0.09797]
[1779522505509,31.09,74980.67,34.7,0.00072,0.0,0.09797]
[1779522509636,31.09,74984.77,34.7,0.00073,0.0,0.09902]
[1779522513588,31.09,74984.64,34.7,0.00072,0.0,0.09861]
[1779522514409,31.09,75001.68,34.7,0.00076,0.0,0.10309]
[1779522517430,31.09,75012.01,34.7,0.00078,0.0,0.10589]
[1779522520635,31.09,75015.27,34.7,0.00079,0.0,0.10679]
[1779522520962,31.09,75016.99,34.7,0.00079,0.0,0.10727]
[1779522521109,31.09,75016.99,34.7,0.00079,0.0,0.10727]
[1779522526496,31.09,75024.33,34.7,0.00081,0.0,0.10933]
[1779522531530,31.09,75027.78,34.7,0.00082,0.0,0.1103]
[1779522536558,31.09,75029.23,34.7,0.00082,0.0,0.11072]
[1779522536712,31.09,75029.23,34.7,0.00082,0.0,0.11072]
[1779522541601,31.09,75045.99,34.7,0.00086,0.0,0.1156]
[1779522546636,31.09,75043.11,34.7,0.00085,0.0,0.11475]
[1779522548650,31.09,75032.12,34.7,0.00083,0.0,0.11155]
[1779522552201,31.09,75024.97,34.7,0.00081,0.0,0.10951]
[1779522552207,31.09,75024.97,34.7,0.00081,0.0,0.10951]
[1779522552343,31.09,75024.97,34.7,0.00081,0.0,0.10951]
[1779522557714,31.09,75023.18,34.7,0.00081,0.0,0.109]
[1779522562749,31.09,75033.72,34.7,0.00083,0.0,0.11201]
[1779522567789,31.09,75040.08,34.7,0.00085,0.0,0.11386]
[1779522567931,31.09,75040.41,34.7,0.00085,0.0,0.11396]
[1779522570837,31.09,75041.42,34.7,0.00085,0.0,0.11425]
[1779522570886,31.09,75023.33,34.7,0.00081,0.0,0.10904]
[1779522571824,31.09,74994.16,34.7,0.00074,0.0,0.1007]
[1779522572831,31.09,74980.25,34.7,0.00071,0.0,0.09711]
[1779522575852,31.09,74966.64,34.7,0.00069,0.0,0.0937]
[1779522576859,31.09,74954.83,34.7,0.00066,0.0,0.09084]
[1779522580887,31.09,74967.12,34.7,0.00069,0.0,0.09382]
[1779522582902,31.09,74980.14,34.7,0.00071,0.0,0.09708]
[1779522583405,31.09,74980.14,34.7,0.00071,0.0,0.09708]
[1779522583548,31.09,74980.14,34.7,0.00071,0.0,0.09708]
[1779522588947,31.09,74953.99,34.7,0.00066,0.0,0.09063]
[1779522593983,31.09,74953.86,34.7,0.00066,0.0,0.0906]
[1779522594929,31.09,74953.86,34.7,0.00066,0.0,0.0906]
[1779522599045,31.09,74951.9,34.7,0.00066,0.0,0.09014]
[1779522599196,31.09,74951.9,34.7,0.00066,0.0,0.09014]
[1779522607094,31.09,74926.03,34.7,0.00061,0.0,0.08417]
[1779522612134,31.09,74937.94,34.7,0.00063,0.0,0.08687]
[1779522614706,31.09,74940.67,34.7,0.00064,0.0,0.0875]
[1779522614847,31.09,74940.67,34.7,0.00064,0.0,0.0875]
[1779522617168,31.09,74917.69,34.7,0.0006,0.0,0.08233]
[1779522618176,31.09,74895.78,34.7,0.00056,0.0,0.07765]
[1779522619199,31.09,74842.01,34.7,0.00048,0.0,0.06717]
[1779522620037,31.09,74842.01,34.7,0.00048,0.0,0.06717]
[1779522620545,31.09,74815.41,34.7,0.00044,0.0,0.06247]
[1779522621235,31.09,74805.0,34.7,0.00043,0.0,0.06072]
[1779522622488,31.09,74779.35,34.7,0.0004,0.0,0.05658]
[1779522623245,31.09,74754.24,34.7,0.00037,0.0,0.05278]
[1779522624550,31.09,74722.87,34.7,0.00034,0.0,0.04836]
[1779522625287,31.09,74706.67,34.7,0.00032,0.0,0.04621]
[1779522626290,31.09,74684.91,34.7,0.0003,0.0,0.04346]
[1779522627257,31.09,74684.91,34.7,0.0003,0.0,0.04346]
[1779522629314,31.09,74664.41,34.7,0.00028,0.0,0.04101]
[1779522631394,31.09,74653.06,34.7,0.00027,0.0,0.03953]
[1779522632975,31.09,74610.38,34.7,0.00024,0.0,0.03498]
[1779522633353,31.09,74576.76,34.7,0.00021,0.0,0.03174]
[1779522634901,31.09,74533.61,34.7,0.00019,0.0,0.02798]
[1779522635986,31.09,74460.41,34.7,0.00015,0.0,0.02252]
[1779522636641,31.09,74441.83,34.7,0.00014,0.0,0.02131]
[1779522637758,31.09,74389.51,34.7,0.00012,0.0,0.01819]
[1779522638314,31.09,74389.51,34.7,0.00012,0.0,0.01819]
[1779522638835,31.09,74480.11,34.7,0.00016,0.0,0.02389]
[1779522639694,31.09,74516.23,34.7,0.00018,0.0,0.02658]
[1779522643713,31.09,74461.17,34.7,0.00015,0.0,0.02258]
[1779522644471,31.09,74408.39,34.7,0.00013,0.0,0.01926]
[1779522645480,31.09,74389.7,34.7,0.00012,0.0,0.0182]
[1779522650651,31.09,74379.8,34.7,0.00012,0.0,0.01766]
[1779522650739,31.09,74410.21,34.7,0.00013,0.0,0.01937]
[1779522651564,31.09,74303.93,34.7,9e-05,0.0,0.01399]
[1779522653034,31.09,74264.84,34.7,8e-05,0.0,0.01238]
[1779522654060,31.09,74311.06,34.7,9e-05,0.0,0.0143]
[1779522654501,31.09,74311.06,34.7,9e-05,0.0,0.0143]
[1779522654646,31.09,74311.06,34.7,9e-05,0.0,0.0143]
[1779522654730,31.09,74342.11,34.7,0.0001,0.0,0.01574]
[1779522656623,31.09,74274.52,34.7,8e-05,0.0,0.01276]
[1779522657638,31.09,74231.95,34.7,7e-05,0.0,0.01117]
[1779522660671,31.1,74256.79,34.7,8e-05,0.0,0.01209]
[1779522661678,31.1,74283.4,34.7,8e-05,0.0,0.01316]
[1779522665008,31.13,74310.33,34.7,9e-05,0.0,0.01451]
[1779522666851,31.16,74324.28,34.7,0.0001,0.0,0.01536]
[1779522669750,31.2,74276.13,34.7,9e-05,0.0,0.01344]
[1779522670757,31.2,74289.15,34.7,9e-05,0.0,0.01399]
[1779522671714,31.2,74289.15,34.7,9e-05,0.0,0.01399]
[1779522671861,31.2,74289.15,34.7,9e-05,0.0,0.01399]
[1779522671867,31.22,74309.14,34.7,0.0001,0.0,0.01506]
[1779522672796,31.24,74348.04,34.7,0.00011,0.0,0.01708]
[1779522673803,31.25,74367.8,34.7,0.00012,0.0,0.01826]
[1779522674811,31.27,74385.4,34.7,0.00013,0.0,0.01939]
[1779522675819,31.29,74418.67,34.7,0.00014,0.0,0.02158]
[1779522678843,31.34,74447.8,34.7,0.00016,0.0,0.0241]
[1779522680865,31.37,74464.52,34.7,0.00017,0.0,0.02553]
[1779522683554,31.41,74464.53,34.7,0.00017,0.0,0.02599]
[1779522683888,31.43,74454.03,34.7,0.00017,0.0,0.02544]
[1779522685901,31.46,74468.2,34.7,0.00018,0.0,0.02678]
[1779522688672,31.48,74474.19,34.7,0.00018,0.0,0.02752]
[1779522688817,31.48,74474.19,34.7,0.00018,0.0,0.02752]
[1779522693914,31.61,74474.48,34.7,0.00019,0.0,0.0289]
[1779522697006,31.73,74493.98,34.7,0.00022,0.0,0.03201]
[1779522702040,31.78,74466.76,34.7,0.0002,0.0,0.03022]
[1779522703048,31.78,74453.56,34.7,0.0002,0.0,0.02913]
[1779522704292,31.78,74453.56,34.7,0.0002,0.0,0.02913]
[1779522704439,31.78,74453.56,34.7,0.0002,0.0,0.02913]
[1779522705063,31.84,74441.82,34.7,0.00019,0.0,0.02884]
[1779522707077,31.91,74408.07,34.7,0.00018,0.0,0.02686]
[1779522709090,32.01,74418.58,34.7,0.00019,0.0,0.02884]
[1779522712114,32.08,74404.51,34.7,0.00019,0.0,0.02846]
[1779522716169,32.25,74425.19,34.7,0.00022,0.0,0.03225]
[1779522717176,32.25,74450.71,34.7,0.00024,0.0,0.03468]
[1779522719206,32.26,74464.02,34.7,0.00025,0.0,0.0361]
[1779522719965,32.26,74464.02,34.7,0.00025,0.0,0.0361]
[1779522720114,32.26,74464.02,34.7,0.00025,0.0,0.0361]
[1779522721208,32.26,74482.43,34.7,0.00026,0.0,0.03804]
[1779522722220,32.26,74516.57,34.7,0.00029,0.0,0.04179]
[1779522723222,32.27,74527.74,34.7,0.0003,0.0,0.04319]
[1779522725245,32.28,74540.37,34.7,0.00031,0.0,0.04484]
[1779522730283,32.29,74557.27,34.7,0.00033,0.0,0.04717]
[1779522731290,32.3,74571.4,34.7,0.00034,0.0,0.04908]
[1779522732297,32.3,74582.19,34.7,0.00035,0.0,0.05061]
[1779522734311,32.3,74571.07,34.7,0.00034,0.0,0.04919]
[1779522735846,32.3,74562.97,34.7,0.00034,0.0,0.04813]
[1779522735987,32.3,74562.97,34.7,0.00034,0.0,0.04813]
[1779522740353,32.3,74579.62,34.7,0.00035,0.0,0.05034]
[1779522744382,32.3,74568.16,34.7,0.00034,0.0,0.04881]
[1779522746396,32.3,74542.4,34.7,0.00032,0.0,0.04552]
[1779522747403,32.3,74521.24,34.7,0.0003,0.0,0.04297]
[1779522751449,32.31,74516.09,34.7,0.00029,0.0,0.04239]
[1779522751590,32.31,74524.24,34.7,0.0003,0.0,0.04317]
[1779522752438,32.31,74540.71,34.7,0.00031,0.0,0.04516]
[1779522753445,32.31,74559.72,34.7,0.00033,0.0,0.04755]
[1779522756467,32.31,74540.78,34.7,0.00031,0.0,0.04517]
[1779522758481,32.31,74523.6,34.7,0.0003,0.0,0.04311]
[1779522761502,32.31,74505.21,34.7,0.00028,0.0,0.04102]
[1779522766225,32.31,74520.27,34.7,0.0003,0.0,0.04281]
[1779522767044,32.31,74520.27,34.7,0.0003,0.0,0.04281]
[1779522767186,32.31,74520.27,34.7,0.0003,0.0,0.04281]
[1779522768921,32.31,74504.14,34.7,0.00028,0.0,0.04098]
[1779522769566,32.32,74517.82,34.7,0.00029,0.0,0.04256]
[1779522770581,32.32,74531.34,34.7,0.00031,0.0,0.04416]
[1779522772589,32.32,74544.73,34.7,0.00032,0.0,0.04581]
[1779522776617,32.32,74555.51,34.7,0.00033,0.0,0.04717]
[1779522778637,32.32,74536.2,34.7,0.00031,0.0,0.04476]
[1779522779638,32.32,74522.14,34.7,0.0003,0.0,0.04308]
[1779522781652,32.32,74510.7,34.7,0.00029,0.0,0.04177]
[1779522782666,32.32,74510.7,34.7,0.00029,0.0,0.04177]
[1779522782811,32.32,74510.7,34.7,0.00029,0.0,0.04177]
[1779522784686,32.32,74497.21,34.7,0.00028,0.0,0.04029]
[1779522785696,32.32,74472.92,34.7,0.00026,0.0,0.03769]
[1779522790734,32.46,74479.67,34.7,0.00028,0.0,0.04043]
[1779522795768,32.6,74484.53,34.7,0.0003,0.0,0.04319]
[1779522798294,32.65,74487.76,34.7,0.00031,0.0,0.04429]
[1779522798435,32.65,74487.76,34.7,0.00031,0.0,0.04429]
[1779522799796,32.79,74472.09,34.7,0.00031,0.0,0.04464]
[1779522803824,32.98,74482.6,34.7,0.00034,0.0,0.04908]
[1779522808859,33.22,74482.73,34.7,0.00038,0.0,0.05338]
[1779522810878,33.27,74456.77,34.7,0.00036,0.0,0.05082]
[1779522812421,33.28,74444.81,34.7,0.00035,0.0,0.0492]
[1779522813891,33.28,74450.29,34.7,0.00035,0.0,0.04992]
[1779522814035,33.28,74450.29,34.7,0.00035,0.0,0.04992]
[1779522814137,33.29,74464.54,34.7,0.00037,0.0,0.0519]
[1779522816920,33.3,74476.21,34.7,0.00038,0.0,0.05378]
[1779522821955,33.33,74476.87,34.7,0.00038,0.0,0.05433]
[1779522825987,33.43,74455.45,34.7,0.00038,0.0,0.05333]
[1779522829534,33.44,74460.88,34.7,0.00038,0.0,0.05428]
[1779522829677,33.45,74469.93,34.7,0.00039,0.0,0.05566]
[1779522837064,33.81,74473.86,34.7,0.00045,0.0,0.06332]
[1779522842102,34.06,74482.53,34.7,0.00051,0.0,0.07031]
[1779522845181,34.17,74490.12,34.7,0.00054,0.0,0.07404]
[1779522845322,34.17,74490.12,34.7,0.00054,0.0,0.07404]
[1779522851177,34.3,74476.06,34.7,0.00054,0.0,0.07453]
[1779522855205,34.51,74491.42,34.7,0.0006,0.0,0.08258]
[1779522860240,34.54,74501.77,34.7,0.00062,0.0,0.08536]
[1779522860778,34.54,74501.77,34.7,0.00062,0.0,0.08536]
[1779522860920,34.54,74501.77,34.7,0.00062,0.0,0.08536]
[1779522870311,34.59,74498.51,34.7,0.00063,0.0,0.08608]
[1779522872326,34.61,74485.3,34.7,0.00061,0.0,0.08346]
[1779522876340,34.62,74488.26,34.7,0.00062,0.0,0.08433]
[1779522876483,34.62,74488.26,34.7,0.00062,0.0,0.08433]
[1779522882512,34.66,74486.95,34.7,0.00062,0.0,0.08512]
[1779522886540,34.68,74497.56,34.7,0.00064,0.0,0.08784]
[1779522888554,34.69,74511.31,34.7,0.00067,0.0,0.09106]
[1779522891931,34.71,74510.17,34.7,0.00067,0.0,0.09126]
[1779522892071,34.71,74510.17,34.7,0.00067,0.0,0.09126]
[1779522894632,34.72,74491.73,34.7,0.00064,0.0,0.08776]
[1779522896613,34.73,74468.01,34.7,0.00061,0.0,0.08319]
[1779522897623,34.79,74452.63,34.7,0.00059,0.0,0.08148]
[1779522900644,34.8,74440.61,34.7,0.00058,0.0,0.07956]
[1779522904672,34.82,74453.64,34.7,0.0006,0.0,0.08263]
[1779522907587,34.88,74462.16,34.7,0.00063,0.0,0.08584]
[1779522907730,34.94,74464.56,34.7,0.00064,0.0,0.08775]
[1779522917764,35.43,74465.79,34.7,0.00076,0.0,0.10171]
[1779522920801,35.44,74452.04,34.7,0.00073,0.0,0.09885]
[1779522923246,35.44,74452.9,34.7,0.00074,0.0,0.09904]
[1779522923388,35.44,74452.9,34.7,0.00074,0.0,0.09904]
[1779522924946,35.44,74457.26,34.7,0.00074,0.0,0.10004]
[1779522927851,35.55,74445.05,34.7,0.00075,0.0,0.10038]
[1779522932888,35.83,74440.19,34.7,0.0008,0.0,0.10696]
[1779522935861,35.89,74444.06,34.7,0.00082,0.0,0.10977]
[1779522938950,35.91,74445.78,34.7,0.00083,0.0,0.11071]
[1779522943965,35.94,74446.99,34.7,0.00084,0.0,0.11204]
[1779522949773,35.97,74453.16,34.7,0.00086,0.0,0.11447]
[1779522952179,35.98,74455.17,34.7,0.00087,0.0,0.11532]
[1779522952321,35.98,74455.17,34.7,0.00087,0.0,0.11532]
[1779522955044,36.0,74443.55,34.7,0.00085,0.0,0.11301]
[1779522958077,36.01,74437.58,34.7,0.00084,0.0,0.11184]
[1779522963102,36.05,74422.18,34.7,0.00082,0.0,0.10904]
[1779522966123,36.06,74441.51,34.7,0.00086,0.0,0.11441]
[1779522968986,36.08,74448.37,34.7,0.00088,0.0,0.11652]
[1779522969136,36.08,74448.37,34.7,0.00088,0.0,0.11652]
[1779522972165,36.1,74464.7,34.7,0.00092,0.0,0.12151]
[1779522977200,36.12,74459.85,34.7,0.00091,0.0,0.12098]
[1779522982806,36.14,74459.36,34.7,0.00092,0.0,0.12165]
[1779522985821,36.16,74453.17,34.7,0.00091,0.0,0.12046]
[1779522985962,36.16,74453.17,34.7,0.00091,0.0,0.12046]
[1779522991299,36.19,74471.91,34.7,0.00096,0.0,0.1261]
[1779522996165,36.21,74474.45,34.7,0.00097,0.0,0.12745]
[1779523001391,36.23,74473.63,34.7,0.00097,0.0,0.128]
[1779523001531,36.23,74473.63,34.7,0.00097,0.0,0.128]
[1779523007412,36.26,74473.57,34.7,0.00098,0.0,0.12902]
[1779523012446,36.28,74489.42,34.7,0.00102,0.0,0.13437]
[1779523016989,36.31,74495.45,34.7,0.00105,0.0,0.13712]
[1779523017131,36.31,74495.45,34.7,0.00105,0.0,0.13712]
[1779523021836,36.33,74510.24,34.7,0.00109,0.0,0.14245]
[1779523024531,36.34,74523.84,34.7,0.00113,0.0,0.14711]
[1779523027552,36.35,74535.73,34.7,0.00117,0.0,0.1513]
[1779523032594,36.36,74541.42,34.7,0.00118,0.0,0.15362]
[1779523032738,36.36,74541.42,34.7,0.00118,0.0,0.15362]
[1779523038629,36.38,74525.59,34.7,0.00115,0.0,0.14922]
[1779523043664,36.4,74536.04,34.7,0.00118,0.0,0.1532]
[1779523048169,36.41,74537.45,34.7,0.00119,0.0,0.1541]
[1779523048309,36.41,74537.45,34.7,0.00119,0.0,0.1541]
[1779523052429,36.42,74535.02,34.7,0.00118,0.0,0.1532]
[1779523054742,36.43,74519.94,34.7,0.00114,0.0,0.14863]
[1779523059782,36.44,74522.93,34.7,0.00116,0.0,0.15017]
[1779523062051,36.45,74522.69,34.7,0.00116,0.0,0.15033]
[1779523063789,36.45,74530.42,34.7,0.00118,0.0,0.15285]
[1779523063931,36.46,74531.26,34.7,0.00118,0.0,0.15335]
[1779523069856,36.47,74532.7,34.7,0.00119,0.0,0.1545]
[1779523074890,36.49,74531.19,34.7,0.00119,0.0,0.15453]
[1779523079363,36.49,74536.6,34.7,0.00121,0.0,0.15666]
[1779523079505,36.49,74536.6,34.7,0.00121,0.0,0.15666]
[1779523085295,36.51,74531.87,34.7,0.0012,0.0,0.15571]
[1779523086976,36.52,74512.43,34.7,0.00115,0.0,0.14967]
[1779523092013,36.53,74513.42,34.7,0.00116,0.0,0.1506]
[1779523094027,36.54,74498.84,34.7,0.00112,0.0,0.14617]
[1779523094953,36.54,74498.84,34.7,0.00112,0.0,0.14617]
[1779523095095,36.54,74498.84,34.7,0.00112,0.0,0.14617]
[1779523104099,36.57,74491.66,34.7,0.00112,0.0,0.1452]
[1779523109132,36.59,74497.09,34.7,0.00113,0.0,0.14754]
[1779523110510,36.59,74497.09,34.7,0.00113,0.0,0.14754]
[1779523110652,36.59,74497.09,34.7,0.00113,0.0,0.14754]
[1779523119202,36.62,74501.56,34.7,0.00115,0.0,0.14965]
[1779523124238,36.64,74501.25,34.7,0.00116,0.0,0.15016]
[1779523125498,36.64,74501.25,34.7,0.00116,0.0,0.15016]
[1779523126060,36.65,74501.99,34.7,0.00116,0.0,0.15063]
[1779523126202,36.65,74501.99,34.7,0.00116,0.0,0.15063]
[1779523131415,36.66,74502.77,34.7,0.00117,0.0,0.15136]
[1779523137329,36.68,74505.23,34.7,0.00118,0.0,0.15297]
[1779523141653,36.69,74501.08,34.7,0.00117,0.0,0.15197]
[1779523141797,36.69,74501.08,34.7,0.00117,0.0,0.15197]
[1779523146737,36.7,74502.34,34.7,0.00118,0.0,0.15298]
[1779523152435,36.74,74507.05,34.7,0.00121,0.0,0.156]
[1779523157217,36.76,74506.27,34.7,0.00121,0.0,0.15665]
[1779523157365,36.76,74506.27,34.7,0.00121,0.0,0.15665]
[1779523162505,36.8,74506.52,34.7,0.00122,0.0,0.15799]
[1779523167540,36.81,74501.22,34.7,0.00121,0.0,0.15675]
[1779523172816,36.82,74508.27,34.7,0.00123,0.0,0.15899]
[1779523172821,36.82,74508.27,34.7,0.00123,0.0,0.15899]
[1779523172958,36.82,74508.27,34.7,0.00123,0.0,0.15899]
[1779523178618,36.84,74505.73,34.7,0.00123,0.0,0.15887]
[1779523179716,36.84,74505.73,34.7,0.00123,0.0,0.15887]
[1779523185667,36.86,74511.66,34.7,0.00125,0.0,0.1617]
[1779523188398,36.86,74514.12,34.7,0.00126,0.0,0.16273]
[1779523188539,36.86,74514.12,34.7,0.00126,0.0,0.16273]
[1779523195464,36.88,74523.8,34.7,0.0013,0.0,0.16672]
[1779523200683,36.89,74524.18,34.7,0.0013,0.0,0.16728]
[1779523200038,36.89,74524.18,34.7,0.0013,0.0,0.16728]
[1779523211144,36.89,74524.18,34.7,0.0013,0.0,0.16728]
[1779523211851,36.89,74547.99,34.7,0.00137,0.0,0.17586]
[1779523213525,36.89,74552.61,34.7,0.00139,0.0,0.17756]
[1779523213742,36.89,74552.61,34.7,0.00139,0.0,0.17756]
[1779523213865,36.89,74555.88,34.7,0.0014,0.0,0.17878]
[1779523214308,36.89,74555.88,34.7,0.0014,0.0,0.17878]
[1779523214875,36.89,74557.95,34.7,0.00141,0.0,0.17956]
[1779523219935,36.89,74562.1,34.7,0.00142,0.0,0.18112]
[1779523223964,36.89,74573.38,34.7,0.00146,0.0,0.18543]
[1779523225985,36.89,74586.85,34.7,0.0015,0.0,0.19069]
[1779523227324,36.89,74591.41,34.7,0.00152,0.0,0.1925]
[1779523228000,36.89,74589.46,34.7,0.00151,0.0,0.19172]
[1779523231024,36.89,74578.98,34.7,0.00147,0.0,0.18695]
[1779523235905,36.89,74573.78,34.7,0.00145,0.0,0.18494]
[1779523235913,36.89,74573.78,34.7,0.00145,0.0,0.18494]
[1779523235923,36.89,74573.78,34.7,0.00145,0.0,0.18494]
[1779523236066,36.89,74567.36,34.7,0.00143,0.0,0.18248]
[1779523237068,36.89,74556.7,34.7,0.0014,0.0,0.17847]
[1779523240089,36.89,74567.54,34.7,0.00143,0.0,0.18255]
[1779523245124,36.89,74563.52,34.7,0.00142,0.0,0.18103]
[1779523250160,36.89,74566.28,34.7,0.00143,0.0,0.18207]
[1779523255195,36.89,74557.71,34.7,0.0014,0.0,0.17885]
[1779523258216,36.89,74545.98,34.7,0.00136,0.0,0.17451]
[1779523260230,36.89,74535.12,34.7,0.00133,0.0,0.17057]
[1779523265265,36.89,74543.63,34.7,0.00136,0.0,0.17365]
[1779523269294,36.89,74527.47,34.7,0.00131,0.0,0.16785]
[1779523274329,36.89,74532.01,34.7,0.00132,0.0,0.16946]
[1779523277350,36.89,74518.32,34.7,0.00128,0.0,0.16465]
[1779523282385,36.89,74524.02,34.7,0.0013,0.0,0.16664]
[1779523287425,36.89,74513.93,34.7,0.00127,0.0,0.16313]
[1779523292459,36.89,74515.45,34.7,0.00127,0.0,0.16307]
[1779523297495,36.89,74522.79,34.7,0.00129,0.0,0.16562]
[1779523302530,36.89,74520.88,34.7,0.00128,0.0,0.16495]
[1779523307565,36.89,74519.19,34.7,0.00128,0.0,0.16437]
[1779523312602,36.89,74531.25,34.7,0.00131,0.0,0.1686]
[1779523317637,36.89,74522.31,34.7,0.00129,0.0,0.16545]
[1779523321665,36.89,74508.94,34.7,0.00125,0.0,0.16084]
[1779523326700,36.89,74502.63,34.7,0.00123,0.0,0.15871]
[1779523331735,36.89,74506.11,34.7,0.00124,0.0,0.15988]
[1779523336769,36.89,74515.05,34.7,0.00127,0.0,0.16294]
[1779523339791,36.89,74526.44,34.7,0.0013,0.0,0.1669]
[1779523344826,36.89,74530.23,34.7,0.00131,0.0,0.16824]
[1779523350251,36.89,74530.98,34.7,0.00131,0.0,0.1685]
[1779523355551,36.89,74535.49,34.7,0.00132,0.0,0.16951]
[1779523360938,36.89,74541.92,34.7,0.00134,0.0,0.17182]
[1779523365973,36.89,74544.05,34.7,0.00135,0.0,0.17259]
[1779523372016,36.89,74546.22,34.7,0.00136,0.0,0.17338]
[1779523377052,36.89,74542.93,34.7,0.00135,0.0,0.17219]
[1779523381080,36.89,74526.42,34.7,0.0013,0.0,0.16631]
[1779523386115,36.89,74530.08,34.7,0.00131,0.0,0.16759]
[1779523388129,36.89,74517.12,34.7,0.00127,0.0,0.16307]
[1779523393164,36.89,74505.56,34.7,0.00123,0.0,0.15913]
[1779523398200,36.89,74513.61,34.7,0.00126,0.0,0.16187]
[1779523403235,36.89,74515.92,34.7,0.00126,0.0,0.16266]
[1779523408269,36.89,74517.8,34.7,0.00127,0.0,0.16331]
[1779523413307,36.89,74521.23,34.7,0.00128,0.0,0.16391]
[1779523418342,36.89,74525.13,34.7,0.00129,0.0,0.16527]
[1779523423377,36.89,74530.93,34.7,0.0013,0.0,0.1673]
[1779523430426,36.89,74533.14,34.7,0.00131,0.0,0.16808]
[1779523435464,36.89,74535.73,34.7,0.00132,0.0,0.169]
[1779523441959,36.89,74545.31,34.7,0.00135,0.0,0.17244]
[1779523443523,36.89,74558.42,34.7,0.00139,0.0,0.17725]
[1779523448558,36.89,74559.4,34.7,0.00139,0.0,0.17762]
[1779523453592,36.89,74557.27,34.7,0.00139,0.0,0.17683]
[1779523458628,36.89,74554.44,34.7,0.00138,0.0,0.17578]
[1779523463666,36.89,74551.45,34.7,0.00137,0.0,0.17468]
[1779523468703,36.89,74548.97,34.7,0.00136,0.0,0.17377]
[1779523474744,36.89,74543.79,34.7,0.00134,0.0,0.17129]
[1779523482799,36.89,74547.14,34.7,0.00135,0.0,0.1725]
[1779523487835,36.89,74544.04,34.7,0.00134,0.0,0.17138]
[1779523489848,36.89,74531.77,34.7,0.0013,0.0,0.16701]
[1779523494884,36.89,74530.14,34.7,0.0013,0.0,0.16644]
[1779523499918,36.89,74535.2,34.7,0.00131,0.0,0.16822]
[1779523501932,36.89,74519.09,34.7,0.00126,0.0,0.1626]
[1779523506968,36.89,74528.87,34.7,0.00129,0.0,0.16599]
[1779523512007,36.89,74528.16,34.7,0.00129,0.0,0.16574]
[1779523517039,36.89,74536.22,34.7,0.00132,0.0,0.16858]
[1779523522074,36.89,74537.09,34.7,0.00132,0.0,0.16889]
[1779523527109,36.89,74534.46,34.7,0.00131,0.0,0.16796]
[1779523532146,36.89,74533.94,34.7,0.0013,0.0,0.16719]
[1779523534889,36.89,74535.09,34.7,0.00131,0.0,0.16759]
[1779523540202,36.89,74525.24,34.7,0.00128,0.0,0.16414]
[1779523545237,36.89,74518.74,34.7,0.00126,0.0,0.1619]
[1779523550272,36.89,74519.32,34.7,0.00126,0.0,0.1621]
[1779523551241,36.89,74519.32,34.7,0.00126,0.0,0.1621]
[1779523551382,36.89,74519.32,34.7,0.00126,0.0,0.1621]
[1779523558456,36.89,74518.06,34.7,0.00126,0.0,0.16167]
[1779523559335,36.89,74494.52,34.7,0.00119,0.0,0.15378]
[1779523564370,36.89,74486.23,34.7,0.00117,0.0,0.15113]
[1779523568029,36.89,74488.92,34.7,0.00118,0.0,0.15204]
[1779523568170,36.89,74488.92,34.7,0.00118,0.0,0.15204]
[1779523574440,36.89,74498.91,34.7,0.0012,0.0,0.15535]
[1779523579604,36.89,74498.99,34.7,0.0012,0.0,0.15539]
[1779523584845,36.89,74499.6,34.7,0.00121,0.0,0.1556]
[1779523584990,36.89,74499.6,34.7,0.00121,0.0,0.1556]
[1779523585532,36.89,74499.85,34.7,0.00121,0.0,0.15569]
[1779523585597,36.89,74471.85,34.7,0.00113,0.0,0.14666]
[1779523587854,36.89,74459.94,34.7,0.0011,0.0,0.14299]
[1779523592569,36.9,74451.27,34.7,0.00108,0.0,0.14002]
[1779523595590,36.9,74433.35,34.7,0.00103,0.0,0.13483]
[1779523600490,36.91,74428.75,34.7,0.00102,0.0,0.13364]
[1779523600632,36.91,74428.43,34.7,0.00102,0.0,0.1336]
[1779523609692,36.95,74441.38,34.7,0.00107,0.0,0.13878]
[1779523614727,36.95,74440.96,34.7,0.00107,0.0,0.13884]
[1779523616118,36.95,74440.96,34.7,0.00107,0.0,0.13884]
[1779523616262,36.95,74440.96,34.7,0.00107,0.0,0.13884]
[1779523625804,37.02,74453.65,34.7,0.00112,0.0,0.14513]
[1779523630842,37.06,74449.41,34.7,0.00112,0.0,0.14519]
[1779523631732,37.06,74449.41,34.7,0.00112,0.0,0.14519]
[1779523631875,37.06,74449.41,34.7,0.00112,0.0,0.14519]
[1779523640912,37.12,74444.15,34.7,0.00113,0.0,0.14584]
[1779523645947,37.14,74439.74,34.7,0.00112,0.0,0.14531]
[1779523647361,37.14,74439.74,34.7,0.00112,0.0,0.14531]
[1779523647369,37.14,74439.74,34.7,0.00112,0.0,0.14531]
[1779523647503,37.14,74439.74,34.7,0.00112,0.0,0.14531]
[1779523647401,37.14,74437.72,34.7,0.00112,0.0,0.14472]
[1779523647961,37.14,74434.71,34.7,0.00111,0.0,0.14382]
[1779523652527,37.15,74438.82,34.7,0.00112,0.0,0.14518]
[1779523659042,37.18,74464.04,34.7,0.00119,0.0,0.15382]
[1779523663097,37.18,74465.52,34.7,0.0012,0.0,0.15433]
[1779523670119,37.18,74466.93,34.7,0.0012,0.0,0.15486]
[1779523675154,37.18,74470.06,34.7,0.00121,0.0,0.15589]
[1779523678579,37.18,74469.25,34.7,0.00121,0.0,0.15562]
[1779523678723,37.18,74470.64,34.7,0.00121,0.0,0.15608]
[1779523683211,37.18,74483.9,34.7,0.00125,0.0,0.16052]
[1779523684218,37.18,74494.22,34.7,0.00128,0.0,0.16404]
[1779523685868,37.18,74499.87,34.7,0.0013,0.0,0.16599]
[1779523691267,37.18,74506.58,34.7,0.00132,0.0,0.16834]
[1779523694229,37.18,74501.27,34.7,0.0013,0.0,0.16648]
[1779523694374,37.18,74501.27,34.7,0.0013,0.0,0.16648]
[1779523701337,37.18,74502.79,34.7,0.0013,0.0,0.16701]
[1779523706390,37.18,74503.39,34.7,0.00131,0.0,0.16722]
[1779523709879,37.18,74503.29,34.7,0.00131,0.0,0.16719]
[1779523710024,37.18,74503.29,34.7,0.00131,0.0,0.16719]
[1779523719463,37.18,74506.12,34.7,0.00131,0.0,0.16759]
[1779523724498,37.18,74506.72,34.7,0.00131,0.0,0.1678]
[1779523725481,37.18,74506.72,34.7,0.00131,0.0,0.1678]
[1779523725626,37.18,74506.72,34.7,0.00131,0.0,0.1678]
[1779523725504,37.18,74507.29,34.7,0.00131,0.0,0.168]
[1779523726512,37.18,74507.66,34.7,0.00131,0.0,0.16813]
[1779523731558,37.18,74503.23,34.7,0.0013,0.0,0.16658]
[1779523736592,37.18,74498.8,34.7,0.00129,0.0,0.16504]
[1779523741102,37.18,74496.81,34.7,0.00128,0.0,0.16435]
[1779523741245,37.18,74496.81,34.7,0.00128,0.0,0.16435]
[1779523746662,37.18,74492.91,34.7,0.00127,0.0,0.16301]
[1779523747546,37.18,74492.91,34.7,0.00127,0.0,0.16301]
[1779523752704,37.18,74498.19,34.7,0.00129,0.0,0.16482]
[1779523756750,37.18,74489.87,34.7,0.00126,0.0,0.16197]
[1779523756893,37.18,74489.87,34.7,0.00126,0.0,0.16197]
[1779523762775,37.18,74493.14,34.7,0.00127,0.0,0.16309]
[1779523767810,37.18,74494.29,34.7,0.00127,0.0,0.16348]
[1779523772370,37.18,74492.83,34.7,0.00127,0.0,0.16298]
[1779523772512,37.18,74492.83,34.7,0.00127,0.0,0.16298]
[1779523777880,37.18,74498.43,34.7,0.00128,0.0,0.16432]
[1779523783922,37.18,74506.82,34.7,0.00131,0.0,0.16724]
[1779523787956,37.18,74511.37,34.7,0.00132,0.0,0.16884]
[1779523788100,37.18,74511.37,34.7,0.00132,0.0,0.16884]
[1779523793992,37.18,74512.86,34.7,0.00133,0.0,0.16937]
[1779523799028,37.18,74513.23,34.7,0.00133,0.0,0.1695]
[1779523803575,37.18,74511.05,34.7,0.00132,0.0,0.16873]
[1779523803718,37.18,74511.05,34.7,0.00132,0.0,0.16873]
[1779523812125,37.18,74525.38,34.7,0.00136,0.0,0.17386]
[1779523817161,37.18,74533.3,34.7,0.00139,0.0,0.17676]
[1779523819249,37.18,74532.93,34.7,0.00139,0.0,0.17662]
[1779523819393,37.18,74532.93,34.7,0.00139,0.0,0.17662]
[1779523824572,37.18,74545.07,34.7,0.00143,0.0,0.18114]
[1779523830254,37.19,74542.19,34.7,0.00142,0.0,0.18039]
[1779523833275,37.19,74558.57,34.7,0.00147,0.0,0.18617]
[1779523835327,37.19,74562.49,34.7,0.00148,0.0,0.18773]
[1779523839322,37.2,74580.8,34.7,0.00155,0.0,0.19519]
[1779523840329,37.2,74591.43,34.7,0.00158,0.0,0.19953]
[1779523844357,37.2,74602.02,34.7,0.00162,0.0,0.20398]
[1779523849392,37.2,74611.01,34.7,0.00166,0.0,0.20779]
[1779523851056,37.2,74611.36,34.7,0.00166,0.0,0.20794]
[1779523851062,37.2,74611.36,34.7,0.00166,0.0,0.20794]
[1779523851817,37.2,74611.33,34.7,0.00166,0.0,0.20793]
[1779523851961,37.2,74611.33,34.7,0.00166,0.0,0.20793]
[1779523858457,37.2,74624.74,34.7,0.00171,0.0,0.2137]
[1779523863492,37.2,74626.35,34.7,0.00171,0.0,0.2144]
[1779523868592,37.2,74623.04,34.7,0.0017,0.0,0.21296]
[1779523868732,37.2,74623.04,34.7,0.0017,0.0,0.21296]
[1779523874569,37.2,74620.3,34.7,0.00169,0.0,0.21177]
[1779523879604,37.2,74607.33,34.7,0.00164,0.0,0.20624]
[1779523885364,37.2,74604.35,34.7,0.00163,0.0,0.205]
[1779523885506,37.2,74604.35,34.7,0.00163,0.0,0.205]
[1779523890681,37.2,74602.46,34.7,0.00163,0.0,0.20426]
[1779523892695,37.2,74592.97,34.7,0.00159,0.0,0.19967]
[1779523897730,37.2,74594.06,34.7,0.00159,0.0,0.2002]
[1779523900952,37.2,74593.85,34.7,0.00159,0.0,0.20011]
[1779523901094,37.2,74593.85,34.7,0.00159,0.0,0.20011]
[1779523907805,37.2,74583.97,34.7,0.00156,0.0,0.19609]
[1779523912840,37.2,74584.05,34.7,0.00156,0.0,0.19612]
[1779523916550,37.2,74584.05,34.7,0.00156,0.0,0.19612]
[1779523916691,37.2,74584.05,34.7,0.00156,0.0,0.19612]
[1779523921905,37.2,74571.29,34.7,0.00151,0.0,0.19103]
[1779523926938,37.2,74576.74,34.7,0.00153,0.0,0.19319]
[1779523930967,37.2,74587.05,34.7,0.00157,0.0,0.19734]
[1779523932156,37.2,74587.05,34.7,0.00157,0.0,0.19734]
[1779523932300,37.2,74587.05,34.7,0.00157,0.0,0.19734]
[1779523943051,37.2,74587.55,34.7,0.00157,0.0,0.19754]
[1779523947743,37.2,74581.48,34.7,0.00155,0.0,0.19509]
[1779523947885,37.2,74577.25,34.7,0.00153,0.0,0.1934]
[1779523953120,37.2,74575.42,34.7,0.00152,0.0,0.19201]
[1779523958161,37.2,74574.49,34.7,0.00152,0.0,0.19164]
[1779523963352,37.2,74573.71,34.7,0.00151,0.0,0.19133]
[1779523963494,37.2,74573.71,34.7,0.00151,0.0,0.19133]
[1779523969239,37.2,74575.94,34.7,0.00152,0.0,0.19221]
[1779523974274,37.2,74575.48,34.7,0.00152,0.0,0.19203]
[1779523978993,37.2,74575.19,34.7,0.00152,0.0,0.19191]
[1779523979135,37.2,74575.19,34.7,0.00152,0.0,0.19191]
[1779523984344,37.2,74550.98,34.7,0.00144,0.0,0.18254]
[1779523989380,37.2,74535.9,34.7,0.00139,0.0,0.1769]
[1779523994618,37.2,74533.47,34.7,0.00138,0.0,0.17601]
[1779523994763,37.2,74533.47,34.7,0.00138,0.0,0.17601]
[1779523998443,37.2,74522.53,34.7,0.00135,0.0,0.17203]
[1779524001464,37.2,74497.68,34.7,0.00128,0.0,0.1633]
[1779524006499,37.2,74499.84,34.7,0.00128,0.0,0.16404]
[1779524010259,37.2,74499.43,34.7,0.00128,0.0,0.1639]
[1779524010402,37.2,74499.43,34.7,0.00128,0.0,0.1639]
[1779524016570,37.2,74506.68,34.7,0.0013,0.0,0.16583]
[1779524021606,37.2,74507.38,34.7,0.0013,0.0,0.16607]
[1779524025844,37.2,74513.49,34.7,0.00132,0.0,0.16821]
[1779524025987,37.2,74513.49,34.7,0.00132,0.0,0.16821]
[1779524031676,37.2,74519.24,34.7,0.00133,0.0,0.17025]
[1779524037717,37.2,74525.58,34.7,0.00135,0.0,0.17252]
[1779524038854,37.2,74539.49,34.7,0.0014,0.0,0.1776]
[1779524041487,37.2,74546.46,34.7,0.00142,0.0,0.1802]
[1779524041630,37.2,74546.46,34.7,0.00142,0.0,0.1802]
[1779524042753,37.2,74563.09,34.7,0.00147,0.0,0.18653]
[1779524048795,37.2,74570.03,34.7,0.0015,0.0,0.18923]
[1779524053829,37.2,74569.08,34.7,0.00149,0.0,0.18885]
[1779524057090,37.2,74567.2,34.7,0.00149,0.0,0.18812]
[1779524057232,37.2,74567.2,34.7,0.00149,0.0,0.18812]
[1779524063901,37.2,74567.06,34.7,0.00149,0.0,0.18807]
[1779524068936,37.2,74568.87,34.7,0.00149,0.0,0.18877]
[1779524072673,37.2,74570.01,34.7,0.00149,0.0,0.18856]
[1779524072815,37.2,74570.01,34.7,0.00149,0.0,0.18856]
[1779524079007,37.2,74573.76,34.7,0.0015,0.0,0.19003]
[1779524084043,37.2,74574.16,34.7,0.00151,0.0,0.19019]
[1779524088257,37.2,74575.88,34.7,0.00151,0.0,0.19087]
[1779524088399,37.2,74575.88,34.7,0.00151,0.0,0.19087]
[1779524094113,37.2,74577.72,34.7,0.00152,0.0,0.19159]
[1779524099150,37.2,74579.5,34.7,0.00152,0.0,0.1923]
[1779524103905,37.2,74578.12,34.7,0.00152,0.0,0.19175]
[1779524104060,37.2,74582.11,34.7,0.00153,0.0,0.19334]
[1779524107213,37.2,74594.01,34.7,0.00157,0.0,0.19813]
[1779524111242,37.2,74606.03,34.7,0.00162,0.0,0.20309]
[1779524112248,37.2,74618.42,34.7,0.00166,0.0,0.2083]
[1779524117285,37.2,74612.6,34.7,0.00164,0.0,0.20584]
[1779524119544,37.2,74612.41,34.7,0.00164,0.0,0.20576]
[1779524119687,37.2,74612.41,34.7,0.00164,0.0,0.20576]
[1779524124265,37.2,74614.21,34.7,0.00165,0.0,0.20652]
[1779524129369,37.2,74607.37,34.7,0.00162,0.0,0.20364]
[1779524134894,37.2,74609.87,34.7,0.00163,0.0,0.20399]
[1779524135017,37.2,74609.87,34.7,0.00163,0.0,0.20399]
[1779524140446,37.2,74608.07,34.7,0.00162,0.0,0.20324]
[1779524145481,37.2,74610.93,34.7,0.00163,0.0,0.20444]
[1779524150837,37.2,74616.51,34.7,0.00165,0.0,0.20679]
[1779524151276,37.2,74616.51,34.7,0.00165,0.0,0.20679]
[1779524151422,37.2,74616.51,34.7,0.00165,0.0,0.20679]
[1779524156558,37.2,74617.29,34.7,0.00165,0.0,0.20712]
[1779524157316,37.2,74617.29,34.7,0.00165,0.0,0.20712]
[1779524162361,37.2,74624.57,34.7,0.00168,0.0,0.21022]
[1779524168051,37.2,74630.16,34.7,0.0017,0.0,0.21264]
[1779524168058,37.2,74630.16,34.7,0.0017,0.0,0.21264]
[1779524168193,37.2,74628.84,34.7,0.0017,0.0,0.21206]
[1779524173678,37.2,74630.93,34.7,0.0017,0.0,0.21297]
[1779524178712,37.2,74631.2,34.7,0.00171,0.0,0.21309]
[1779524183747,37.2,74630.67,34.7,0.0017,0.0,0.21286]
[1779524184801,37.2,74630.67,34.7,0.0017,0.0,0.21286]
[1779524184943,37.2,74630.67,34.7,0.0017,0.0,0.21286]
[1779524192784,37.2,74624.1,34.7,0.00167,0.0,0.20931]
[1779524197831,37.2,74631.05,34.7,0.0017,0.0,0.2123]
[1779524200375,37.2,74637.98,34.7,0.00173,0.0,0.21532]
[1779524200517,37.2,74637.98,34.7,0.00173,0.0,0.21532]
[1779524209930,37.2,74649.41,34.7,0.00177,0.0,0.22039]
[1779524214965,37.2,74648.63,34.7,0.00177,0.0,0.22004]
[1779524215961,37.2,74648.63,34.7,0.00177,0.0,0.22004]
[1779524216103,37.2,74648.63,34.7,0.00177,0.0,0.22004]
[1779524225036,37.2,74643.92,34.7,0.00175,0.0,0.21794]
[1779524230072,37.2,74647.55,34.7,0.00176,0.0,0.21956]
[1779524232198,37.2,74648.18,34.7,0.00177,0.0,0.21984]
[1779524232339,37.2,74648.18,34.7,0.00177,0.0,0.21984]
[1779524240143,37.2,74640.08,34.7,0.00173,0.0,0.21625]
[1779524245102,37.2,74647.45,34.7,0.00176,0.0,0.21951]
[1779524248952,37.2,74640.74,34.7,0.00174,0.0,0.21654]
[1779524249095,37.2,74640.74,34.7,0.00174,0.0,0.21654]
[1779524249053,37.2,74640.78,34.7,0.00174,0.0,0.21656]
[1779524249206,37.2,74640.61,34.7,0.00174,0.0,0.21648]
[1779524254242,37.2,74639.35,34.7,0.00173,0.0,0.2152]
[1779524259276,37.2,74644.39,34.7,0.00174,0.0,0.21742]
[1779524264536,37.2,74644.85,34.7,0.00175,0.0,0.21762]
[1779524264677,37.2,74644.85,34.7,0.00175,0.0,0.21762]
[1779524268340,37.2,74658.64,34.7,0.0018,0.0,0.22381]
[1779524273375,37.2,74659.53,34.7,0.0018,0.0,0.22421]
[1779524278683,37.2,74662.04,34.7,0.00181,0.0,0.22535]
[1779524280116,37.2,74662.0,34.7,0.00181,0.0,0.22534]
[1779524280259,37.2,74661.63,34.7,0.00181,0.0,0.22517]
[1779524285460,37.2,74651.4,34.7,0.00177,0.0,0.22054]
[1779524290495,37.2,74644.38,34.7,0.00174,0.0,0.21741]
[1779524295751,37.2,74643.32,34.7,0.00174,0.0,0.21695]
[1779524295892,37.2,74643.32,34.7,0.00174,0.0,0.21695]
[1779524300566,37.2,74631.4,34.7,0.00169,0.0,0.21174]
[1779524304947,37.2,74631.06,34.7,0.00169,0.0,0.21159]
[1779524311098,37.2,74630.88,34.7,0.00169,0.0,0.21151]
[1779524311348,37.2,74630.71,34.7,0.00169,0.0,0.21072]
[1779524311491,37.2,74630.71,34.7,0.00169,0.0,0.21072]
[1779524317685,37.2,74620.27,34.7,0.00165,0.0,0.20627]
[1779524322721,37.2,74615.53,34.7,0.00163,0.0,0.20427]
[1779524326951,37.2,74619.02,34.7,0.00164,0.0,0.20574]
[1779524327093,37.2,74619.02,34.7,0.00164,0.0,0.20574]
[1779524331784,37.2,74634.52,34.7,0.0017,0.0,0.21237]
[1779524336819,37.2,74637.45,34.7,0.00171,0.0,0.21364]
[1779524341854,37.2,74636.87,34.7,0.00171,0.0,0.21339]
[1779524342622,37.2,74636.87,34.7,0.00171,0.0,0.21339]
[1779524342767,37.2,74636.87,34.7,0.00171,0.0,0.21339]
[1779524350956,37.2,74626.31,34.7,0.00167,0.0,0.20883]
[1779524355991,37.2,74625.36,34.7,0.00167,0.0,0.20843]
[1779524358258,37.2,74625.36,34.7,0.00167,0.0,0.20843]
[1779524358400,37.2,74625.36,34.7,0.00167,0.0,0.20843]
[1779524364048,37.2,74624.33,34.7,0.00166,0.0,0.20799]
[1779524368076,37.2,74612.93,34.7,0.00162,0.0,0.20319]
[1779524373857,37.2,74610.74,34.7,0.00161,0.0,0.20158]
[1779524374003,37.2,74610.74,34.7,0.00161,0.0,0.20158]
[1779524380164,37.2,74610.54,34.7,0.00161,0.0,0.2015]
[1779524384896,37.2,74616.04,34.7,0.00163,0.0,0.20379]
[1779524389464,37.2,74620.19,34.7,0.00164,0.0,0.20553]
[1779524389612,37.2,74620.19,34.7,0.00164,0.0,0.20553]
[1779524395270,37.2,74624.78,34.7,0.00166,0.0,0.20747]
[1779524397284,37.2,74609.71,34.7,0.0016,0.0,0.20116]
[1779524402319,37.2,74604.16,34.7,0.00158,0.0,0.19887]
[1779524405077,37.2,74604.26,34.7,0.00158,0.0,0.19891]
[1779524405219,37.2,74604.26,34.7,0.00158,0.0,0.19891]
[1779524412390,37.2,74601.91,34.7,0.00158,0.0,0.19795]
[1779524417425,37.2,74611.81,34.7,0.00161,0.0,0.20203]
[1779524420668,37.2,74612.31,34.7,0.00161,0.0,0.20223]
[1779524420810,37.2,74612.31,34.7,0.00161,0.0,0.20223]
[1779524424072,37.2,74611.82,34.7,0.00161,0.0,0.20203]
[1779524432530,37.2,74613.11,34.7,0.00161,0.0,0.20187]
[1779524434828,37.2,74616.25,34.7,0.00162,0.0,0.20318]
[1779524440587,37.2,74618.96,34.7,0.00163,0.0,0.20431]
[1779524446015,37.2,74619.35,34.7,0.00163,0.0,0.20448]
[1779524451154,37.2,74619.51,34.7,0.00163,0.0,0.20454]
[1779524451295,37.2,74619.51,34.7,0.00163,0.0,0.20454]
[1779524456699,37.2,74614.07,34.7,0.00161,0.0,0.20227]
[1779524461734,37.2,74613.27,34.7,0.00161,0.0,0.20194]
[1779524467910,37.2,74609.41,34.7,0.0016,0.0,0.20034]
[1779524468051,37.2,74609.41,34.7,0.0016,0.0,0.20034]
[1779524473820,37.2,74608.39,34.7,0.00159,0.0,0.19992]
[1779524478853,37.2,74608.31,34.7,0.00159,0.0,0.19989]
[1779524484681,37.2,74608.22,34.7,0.00159,0.0,0.19985]
[1779524484823,37.2,74608.22,34.7,0.00159,0.0,0.19985]
[1779524489931,37.2,74612.95,34.7,0.00161,0.0,0.20181]
[1779524494966,37.2,74614.89,34.7,0.00161,0.0,0.20192]
[1779524500312,37.2,74623.65,34.7,0.00164,0.0,0.20558]
[1779524500454,37.2,74623.82,34.7,0.00164,0.0,0.20566]
[1779524502535,37.2,74624.13,34.7,0.00165,0.0,0.20579]
[1779524508058,37.2,74624.33,34.7,0.00165,0.0,0.20587]
[1779524509351,37.2,74624.33,34.7,0.00165,0.0,0.20587]
[1779524515920,37.2,74618.6,34.7,0.00163,0.0,0.20346]
[1779524516063,37.2,74618.6,34.7,0.00163,0.0,0.20346]
[1779524522157,37.2,74620.32,34.7,0.00163,0.0,0.20418]
[1779524527191,37.2,74620.71,34.7,0.00163,0.0,0.20435]
[1779524531540,37.2,74630.04,34.7,0.00167,0.0,0.2083]
[1779524531685,37.2,74630.04,34.7,0.00167,0.0,0.2083]
[1779524537262,37.2,74631.54,34.7,0.00167,0.0,0.20894]
[1779524542297,37.2,74631.63,34.7,0.00167,0.0,0.20898]
[1779524543886,37.2,74629.29,34.7,0.00166,0.0,0.20798]
[1779524544335,37.2,74603.81,34.7,0.00157,0.0,0.19736]
[1779524545343,37.2,74581.48,34.7,0.0015,0.0,0.18846]
[1779524547181,37.2,74578.73,34.7,0.00149,0.0,0.18739]
[1779524547324,37.2,74578.73,34.7,0.00149,0.0,0.18739]
[1779524549263,37.2,74581.1,34.7,0.00149,0.0,0.18831]
[1779524549652,37.2,74582.99,34.7,0.0015,0.0,0.18905]
[1779524555413,37.2,74588.47,34.7,0.00151,0.0,0.19054]
[1779524560448,37.2,74589.38,34.7,0.00152,0.0,0.1909]
[1779524562785,37.2,74587.99,34.7,0.00151,0.0,0.19036]
[1779524562934,37.2,74587.99,34.7,0.00151,0.0,0.19036]
[1779524571527,37.2,74586.14,34.7,0.00151,0.0,0.18963]
[1779524576562,37.2,74585.91,34.7,0.0015,0.0,0.18954]
[1779524578467,37.2,74585.91,34.7,0.0015,0.0,0.18954]
[1779524578612,37.2,74586.32,34.7,0.00151,0.0,0.1897]
[1779524584618,37.2,74583.53,34.7,0.0015,0.0,0.1886]
[1779524590661,37.2,74575.07,34.7,0.00147,0.0,0.18532]
[1779524594116,37.2,74575.18,34.7,0.00147,0.0,0.18536]
[1779524594257,37.2,74575.18,34.7,0.00147,0.0,0.18536]
[1779524600733,37.2,74574.15,34.7,0.00147,0.0,0.18497]
[1779524607126,37.2,74573.58,34.7,0.00146,0.0,0.18475]
[1779524609966,37.2,74563.54,34.7,0.00143,0.0,0.18093]
[1779524610111,37.2,74563.54,34.7,0.00143,0.0,0.18093]
[1779524615838,37.2,74555.56,34.7,0.0014,0.0,0.17731]
[1779524621880,37.2,74555.43,34.7,0.0014,0.0,0.17727]
[1779524625597,37.2,74554.39,34.7,0.0014,0.0,0.17688]
[1779524625746,37.2,74554.39,34.7,0.0014,0.0,0.17688]
[1779524629740,37.2,74547.84,34.7,0.00138,0.0,0.17447]
[1779524634972,37.2,74546.29,34.7,0.00137,0.0,0.17391]
[1779524640018,37.2,74543.65,34.7,0.00136,0.0,0.17295]
[1779524641198,37.2,74543.65,34.7,0.00136,0.0,0.17295]
[1779524647067,37.2,74545.6,34.7,0.00137,0.0,0.17366]
[1779524650785,37.2,74541.61,34.7,0.00136,0.0,0.17221]
[1779524651290,37.2,74541.61,34.7,0.00136,0.0,0.17221]
[1779524656132,37.2,74528.62,34.7,0.00132,0.0,0.16758]
[1779524661168,37.2,74530.62,34.7,0.00132,0.0,0.16828]
[1779524666203,37.2,74532.45,34.7,0.00133,0.0,0.16893]
[1779524671242,37.2,74538.54,34.7,0.00134,0.0,0.1705]
[1779524676277,37.2,74548.73,34.7,0.00137,0.0,0.17418]
[1779524681312,37.2,74548.5,34.7,0.00137,0.0,0.1741]
[1779524684342,37.2,74560.25,34.7,0.00141,0.0,0.17843]
[1779524685235,37.2,74560.25,34.7,0.00141,0.0,0.17843]
[1779524685244,37.2,74560.25,34.7,0.00141,0.0,0.17843]
[1779524685328,37.2,74560.25,34.7,0.00141,0.0,0.17843]
[1779524685394,37.2,74560.25,34.7,0.00141,0.0,0.17843]
[1779524685499,37.2,74611.74,34.7,0.00158,0.0,0.19855]
[1779524685731,37.2,74611.74,34.7,0.00158,0.0,0.19855]
[1779524685733,37.2,74611.74,34.7,0.00158,0.0,0.19855]
[1779524685928,37.2,74611.74,34.7,0.00158,0.0,0.19855]
[1779524688235,37.2,74610.98,34.7,0.00158,0.0,0.19824]
[1779524691747,37.2,74612.58,34.7,0.00159,0.0,0.1989]
[1779524692396,37.2,74612.72,34.7,0.00159,0.0,0.19895]
[1779524694410,37.2,74648.13,34.7,0.00172,0.0,0.21395]
[1779524695492,37.2,74648.13,34.7,0.00172,0.0,0.21395]
[1779524695528,37.2,74665.2,34.7,0.00179,0.0,0.22153]
[1779524695746,37.2,74665.2,34.7,0.00179,0.0,0.22153]
[1779524696423,37.2,74666.02,34.7,0.00179,0.0,0.2219]
[1779524701350,37.2,74665.87,34.7,0.00179,0.0,0.22184]
[1779524701459,37.2,74658.23,34.7,0.00176,0.0,0.21841]
[1779524703473,37.2,74646.61,34.7,0.00171,0.0,0.21329]
[1779524707501,37.2,74660.84,34.7,0.00177,0.0,0.21958]
[1779524708764,37.2,74661.07,34.7,0.00177,0.0,0.21968]
[1779524709515,37.2,74661.54,34.7,0.00177,0.0,0.21989]
[1779524714550,37.2,74657.91,34.7,0.00176,0.0,0.21827]
[1779524720592,37.2,74649.69,34.7,0.00172,0.0,0.21464]
[1779524725629,37.2,74646.77,34.7,0.00171,0.0,0.21336]
[1779524727416,37.2,74649.62,34.7,0.00172,0.0,0.21461]
[1779524730665,37.2,74634.06,34.7,0.00167,0.0,0.20788]
[1779524733861,37.2,74632.57,34.7,0.00165,0.0,0.20654]
[1779524739730,37.2,74635.71,34.7,0.00167,0.0,0.20787]
[1779524745359,37.2,74642.09,34.7,0.00169,0.0,0.21061]
[1779524748696,37.2,74644.67,34.7,0.0017,0.0,0.21172]
[1779524750304,37.2,74643.35,34.7,0.00169,0.0,0.21115]
[1779524750462,37.2,74643.35,34.7,0.00169,0.0,0.21115]
[1779524750606,37.2,74643.35,34.7,0.00169,0.0,0.21115]
[1779524753286,37.2,74643.39,34.7,0.00169,0.0,0.21117]
[1779524755356,37.2,74643.51,34.7,0.0017,0.0,0.21122]
[1779524760882,37.2,74640.46,34.7,0.00168,0.0,0.20991]
[1779524765918,37.2,74635.16,34.7,0.00166,0.0,0.20764]
[1779524767387,37.2,74635.16,34.7,0.00166,0.0,0.20764]
[1779524767529,37.2,74635.16,34.7,0.00166,0.0,0.20764]
[1779524775990,37.2,74639.6,34.7,0.00168,0.0,0.20954]
[1779524781028,37.2,74640.18,34.7,0.00168,0.0,0.20979]
[1779524784281,37.2,74640.45,34.7,0.00168,0.0,0.2099]
[1779524784424,37.2,74640.45,34.7,0.00168,0.0,0.2099]
[1779524793112,37.2,74639.96,34.7,0.00168,0.0,0.20898]
[1779524798147,37.2,74625.71,34.7,0.00162,0.0,0.20295]
[1779524800052,37.2,74625.08,34.7,0.00162,0.0,0.20268]
[1779524800197,37.2,74625.08,34.7,0.00162,0.0,0.20268]
[1779524808217,37.2,74624.38,34.7,0.00162,0.0,0.20239]
[1779524814259,37.2,74624.52,34.7,0.00162,0.0,0.20245]
[1779524815762,37.2,74624.52,34.7,0.00162,0.0,0.20245]
[1779524815905,37.2,74624.52,34.7,0.00162,0.0,0.20245]
[1779524821308,37.2,74615.74,34.7,0.00159,0.0,0.19882]
[1779524824329,37.2,74605.2,34.7,0.00155,0.0,0.19454]
[1779524829363,37.2,74601.8,34.7,0.00154,0.0,0.19317]
[1779524831461,37.2,74600.56,34.7,0.00153,0.0,0.19268]
[1779524831607,37.2,74600.56,34.7,0.00153,0.0,0.19268]
[1779524839434,37.2,74585.77,34.7,0.00148,0.0,0.18686]
[1779524844469,37.2,74579.01,34.7,0.00146,0.0,0.18425]
[1779524847244,37.2,74583.92,34.7,0.00148,0.0,0.18614]
[1779524847396,37.2,74583.92,34.7,0.00148,0.0,0.18614]
[1779524856553,37.2,74587.37,34.7,0.00148,0.0,0.18682]
[1779524861589,37.2,74584.82,34.7,0.00148,0.0,0.18584]
[1779524862985,37.2,74583.02,34.7,0.00147,0.0,0.18514]
[1779524863131,37.2,74583.02,34.7,0.00147,0.0,0.18514]
[1779524872668,37.2,74572.93,34.7,0.00144,0.0,0.18129]
[1779524877703,37.2,74574.08,34.7,0.00144,0.0,0.18172]
[1779524878703,37.2,74574.08,34.7,0.00144,0.0,0.18172]
[1779524878846,37.2,74574.08,34.7,0.00144,0.0,0.18172]
[1779524884754,37.2,74571.58,34.7,0.00143,0.0,0.18078]
[1779524889791,37.2,74568.49,34.7,0.00142,0.0,0.17962]
[1779524894442,37.2,74562.01,34.7,0.0014,0.0,0.1772]
[1779524894585,37.2,74562.01,34.7,0.0014,0.0,0.1772]
[1779524898325,37.2,74563.01,34.7,0.0014,0.0,0.17757]
[1779524904769,37.2,74556.15,34.7,0.00138,0.0,0.17504]
[1779524910206,37.2,74557.94,34.7,0.00139,0.0,0.1757]
[1779524910355,37.2,74557.94,34.7,0.00139,0.0,0.1757]
[1779524912952,37.2,74547.73,34.7,0.00135,0.0,0.17136]
[1779524917994,37.2,74543.31,34.7,0.00134,0.0,0.16978]
[1779524924035,37.2,74542.58,34.7,0.00134,0.0,0.16952]
[1779524925989,37.2,74542.46,34.7,0.00134,0.0,0.16948]
[1779524926133,37.2,74542.46,34.7,0.00134,0.0,0.16948]
[1779524931085,37.2,74542.99,34.7,0.00134,0.0,0.16967]
[1779524934106,37.2,74544.39,34.7,0.00134,0.0,0.17017]
[1779524939141,37.2,74547.17,34.7,0.00135,0.0,0.17116]
[1779524941719,37.2,74546.83,34.7,0.00135,0.0,0.17104]
[1779524941865,37.2,74546.83,34.7,0.00135,0.0,0.17104]
[1779524950218,37.2,74545.7,34.7,0.00135,0.0,0.17063]
[1779524956765,37.2,74544.87,34.7,0.00134,0.0,0.17034]
[1779524957432,37.2,74544.87,34.7,0.00134,0.0,0.17034]
[1779524957577,37.2,74544.87,34.7,0.00134,0.0,0.17034]
[1779524963309,37.2,74545.06,34.7,0.00134,0.0,0.17041]
[1779524968344,37.2,74545.16,34.7,0.00134,0.0,0.17044]
[1779524973118,37.2,74542.96,34.7,0.00133,0.0,0.16905]
[1779524973265,37.2,74542.96,34.7,0.00133,0.0,0.16905]
[1779524978414,37.2,74541.85,34.7,0.00133,0.0,0.16865]
[1779524984456,37.2,74534.28,34.7,0.00131,0.0,0.16599]
[1779524988854,37.2,74533.43,34.7,0.0013,0.0,0.16569]
[1779524988998,37.2,74534.46,34.7,0.00131,0.0,0.16605]
[1779524995533,37.2,74532.92,34.7,0.0013,0.0,0.16551]
[1779525000568,37.2,74533.0,34.7,0.0013,0.0,0.16554]
[1779525004595,37.2,74533.0,34.7,0.0013,0.0,0.16554]
[1779525004743,37.2,74533.0,34.7,0.0013,0.0,0.16554]
[1779525010638,37.2,74542.2,34.7,0.00133,0.0,0.16878]
[1779525015673,37.2,74542.63,34.7,0.00133,0.0,0.16893]
[1779525020365,37.2,74543.6,34.7,0.00133,0.0,0.16928]
[1779525020510,37.2,74543.6,34.7,0.00133,0.0,0.16928]
[1779525025452,37.2,74545.02,34.7,0.00134,0.0,0.16978]
[1779525030778,37.2,74544.47,34.7,0.00134,0.0,0.16959]
[1779525035822,37.2,74537.08,34.7,0.00131,0.0,0.16637]
[1779525036220,37.2,74537.08,34.7,0.00131,0.0,0.16637]
[1779525041861,37.2,74528.03,34.7,0.00128,0.0,0.16322]
[1779525046896,37.2,74520.69,34.7,0.00126,0.0,0.16071]
[1779525051931,37.2,74522.56,34.7,0.00127,0.0,0.16134]
[1779525053194,37.2,74524.34,34.7,0.00127,0.0,0.16195]
[1779525053338,37.2,74524.34,34.7,0.00127,0.0,0.16195]
[1779525064017,37.2,74526.58,34.7,0.00128,0.0,0.16272]
[1779525069052,37.2,74515.47,34.7,0.00125,0.0,0.15894]
[1779525070078,37.2,74515.47,34.7,0.00125,0.0,0.15894]
[1779525070224,37.2,74515.47,34.7,0.00125,0.0,0.15894]
[1779525072838,37.2,74505.93,34.7,0.00122,0.0,0.15575]
[1779525072915,37.2,74495.7,34.7,0.00119,0.0,0.1524]
[1779525073086,37.2,74484.67,34.7,0.00116,0.0,0.14885]
[1779525078121,37.2,74475.15,34.7,0.00114,0.0,0.14585]
[1779525083156,37.2,74479.71,34.7,0.00115,0.0,0.14728]
[1779525085844,37.2,74480.76,34.7,0.00115,0.0,0.14762]
[1779525085987,37.2,74480.76,34.7,0.00115,0.0,0.14762]
[1779525090393,37.2,74484.54,34.7,0.00116,0.0,0.14881]
[1779525094239,37.2,74475.83,34.7,0.00113,0.0,0.14553]
[1779525099284,37.2,74474.77,34.7,0.00113,0.0,0.1452]
[1779525101546,37.2,74474.77,34.7,0.00113,0.0,0.1452]
[1779525101689,37.2,74474.77,34.7,0.00113,0.0,0.1452]
[1779525104319,37.2,74486.95,34.7,0.00116,0.0,0.14903]
[1779525109354,37.2,74488.93,34.7,0.00117,0.0,0.14967]
[1779525115396,37.2,74486.13,34.7,0.00116,0.0,0.14877]
[1779525117316,37.2,74480.89,34.7,0.00115,0.0,0.14711]
[1779525117461,37.2,74480.89,34.7,0.00115,0.0,0.14711]
[1779525125465,37.2,74478.52,34.7,0.00114,0.0,0.14637]
[1779525130501,37.2,74477.74,34.7,0.00114,0.0,0.14613]
[1779525133032,37.2,74472.62,34.7,0.00112,0.0,0.14453]
[1779525133176,37.2,74471.49,34.7,0.00112,0.0,0.14418]
[1779525138557,37.2,74459.92,34.7,0.00109,0.0,0.14064]
[1779525139564,37.2,74448.72,34.7,0.00106,0.0,0.13729]
[1779525144599,37.2,74446.87,34.7,0.00106,0.0,0.13675]
[1779525148752,37.2,74456.91,34.7,0.00108,0.0,0.13974]
[1779525148896,37.2,74456.91,34.7,0.00108,0.0,0.13974]
[1779525154675,37.2,74454.03,34.7,0.00107,0.0,0.13836]
[1779525159350,37.2,74455.59,34.7,0.00108,0.0,0.13882]
[1779525164443,37.2,74455.18,34.7,0.00108,0.0,0.1387]
[1779525164588,37.2,74455.18,34.7,0.00108,0.0,0.1387]
[1779525169783,37.2,74462.73,34.7,0.00109,0.0,0.14097]
[1779525174818,37.2,74463.2,34.7,0.0011,0.0,0.14111]
[1779525179853,37.2,74462.77,34.7,0.0011,0.0,0.14098]
[1779525180217,37.2,74462.77,34.7,0.0011,0.0,0.14098]
[1779525180361,37.2,74462.77,34.7,0.0011,0.0,0.14098]
[1779525187909,37.2,74460.13,34.7,0.00109,0.0,0.14019]
[1779525192944,37.2,74459.34,34.7,0.00109,0.0,0.13995]
[1779525194958,37.2,74447.98,34.7,0.00106,0.0,0.13656]
[1779525196056,37.2,74447.98,34.7,0.00106,0.0,0.13656]
[1779525196204,37.2,74443.34,34.7,0.00105,0.0,0.1352]
[1779525202007,37.2,74446.35,34.7,0.00105,0.0,0.13608]
[1779525207045,37.2,74446.06,34.7,0.00105,0.0,0.136]
[1779525211077,37.2,74437.17,34.7,0.00103,0.0,0.13291]
[1779525211834,37.2,74437.17,34.7,0.00103,0.0,0.13291]
[1779525211984,37.2,74437.17,34.7,0.00103,0.0,0.13291]
[1779525217340,37.2,74432.05,34.7,0.00102,0.0,0.13144]
[1779525219748,37.2,74432.05,34.7,0.00102,0.0,0.13144]
[1779525225184,37.2,74434.09,34.7,0.00102,0.0,0.13203]
[1779525227554,37.2,74434.89,34.7,0.00102,0.0,0.13226]
[1779525227700,37.2,74434.89,34.7,0.00102,0.0,0.13226]
[1779525235254,37.2,74439.96,34.7,0.00103,0.0,0.13372]
[1779525240289,37.2,74439.44,34.7,0.00103,0.0,0.13357]
[1779525243353,37.2,74435.2,34.7,0.00102,0.0,0.13234]
[1779525243499,37.2,74435.2,34.7,0.00102,0.0,0.13234]
[1779525251366,37.2,74443.19,34.7,0.00104,0.0,0.13465]
[1779525256401,37.2,74446.62,34.7,0.00105,0.0,0.13565]
[1779525259126,37.2,74448.09,34.7,0.00105,0.0,0.13609]
[1779525259272,37.2,74447.97,34.7,0.00105,0.0,0.13605]
[1779525265464,37.2,74447.97,34.7,0.00105,0.0,0.13605]
[1779525273520,37.2,74448.38,34.7,0.00105,0.0,0.13566]
[1779525274871,37.2,74448.38,34.7,0.00105,0.0,0.13566]
[1779525274953,37.2,74448.38,34.7,0.00105,0.0,0.13566]
[1779525275015,37.2,74448.38,34.7,0.00105,0.0,0.13566]
[1779525275985,37.2,74448.4,34.7,0.00105,0.0,0.13567]
[1779525281576,37.2,74459.89,34.7,0.00108,0.0,0.13908]
[1779525286611,37.2,74465.32,34.7,0.00109,0.0,0.14071]
[1779525290588,37.2,74466.94,34.7,0.0011,0.0,0.1412]
[1779525290733,37.2,74466.94,34.7,0.0011,0.0,0.1412]
[1779525296681,37.2,74464.93,34.7,0.00109,0.0,0.14059]
[1779525301716,37.2,74460.07,34.7,0.00108,0.0,0.13913]
[1779525306307,37.2,74458.76,34.7,0.00108,0.0,0.13874]
[1779525306449,37.2,74458.76,34.7,0.00108,0.0,0.13874]
[1779525311786,37.2,74454.62,34.7,0.00107,0.0,0.1375]
[1779525320849,37.2,74449.51,34.7,0.00105,0.0,0.13599]
[1779525322036,37.2,74449.51,34.7,0.00105,0.0,0.13599]
[1779525322181,37.2,74449.51,34.7,0.00105,0.0,0.13599]
[1779525324059,37.2,74443.89,34.7,0.00104,0.0,0.13435]
[1779525329925,37.2,74444.31,34.7,0.00104,0.0,0.13447]
[1779525334993,37.2,74442.44,34.7,0.00103,0.0,0.13343]
[1779525341001,37.2,74434.24,34.7,0.00101,0.0,0.13108]
[1779525346037,37.2,74440.54,34.7,0.00103,0.0,0.13288]
[1779525351072,37.2,74440.61,34.7,0.00103,0.0,0.1329]
[1779525352057,37.2,74440.61,34.7,0.00103,0.0,0.1329]
[1779525352201,37.2,74440.61,34.7,0.00103,0.0,0.1329]
[1779525361142,37.2,74430.44,34.7,0.001,0.0,0.13]
[1779525366177,37.2,74429.98,34.7,0.001,0.0,0.12987]
[1779525368676,37.2,74429.98,34.7,0.001,0.0,0.12987]
[1779525368825,37.2,74429.98,34.7,0.001,0.0,0.12987]
[1779525379268,37.2,74432.45,34.7,0.00101,0.0,0.13057]
[1779525384084,37.2,74427.61,34.7,0.001,0.0,0.12921]
[1779525384228,37.2,74427.61,34.7,0.001,0.0,0.12921]
[1779525389338,37.2,74428.33,34.7,0.001,0.0,0.12941]
[1779525394373,37.2,74429.39,34.7,0.001,0.0,0.12922]
[1779525399534,37.2,74432.89,34.7,0.00101,0.0,0.1302]
[1779525399679,37.2,74432.89,34.7,0.00101,0.0,0.1302]
[1779525408488,37.2,74432.66,34.7,0.00101,0.0,0.13014]
[1779525414929,37.2,74429.25,34.7,0.001,0.0,0.12918]
[1779525415072,37.2,74429.25,34.7,0.001,0.0,0.12918]
[1779525420569,37.2,74425.09,34.7,0.00099,0.0,0.12801]
[1779525423590,37.2,74413.07,34.7,0.00096,0.0,0.1247]
[1779525428628,37.2,74424.66,34.7,0.00099,0.0,0.12789]
[1779525430350,37.2,74424.66,34.7,0.00099,0.0,0.12789]
[1779525430502,37.2,74426.36,34.7,0.00099,0.0,0.12837]
[1779525435682,37.2,74420.82,34.7,0.00098,0.0,0.12683]
[1779525440719,37.2,74417.42,34.7,0.00097,0.0,0.12589]
[1779525445770,37.2,74408.39,34.7,0.00095,0.0,0.12344]
[1779525445914,37.2,74408.39,34.7,0.00095,0.0,0.12344]
[1779525451796,37.2,74405.5,34.7,0.00094,0.0,0.12219]
[1779525456832,37.2,74403.84,34.7,0.00094,0.0,0.12175]
[1779525461164,37.2,74404.1,34.7,0.00094,0.0,0.12182]
[1779525461308,37.2,74404.1,34.7,0.00094,0.0,0.12182]
[1779525466902,37.2,74403.26,34.7,0.00093,0.0,0.12159]
[1779525471937,37.2,74394.78,34.7,0.00092,0.0,0.11936]
[1779525476574,37.2,74387.53,34.7,0.0009,0.0,0.11747]
[1779525476719,37.2,74387.53,34.7,0.0009,0.0,0.11747]
[1779525482008,37.2,74385.09,34.7,0.0009,0.0,0.11684]
[1779525487043,37.2,74383.47,34.7,0.00089,0.0,0.11643]
[1779525492004,37.2,74393.35,34.7,0.00091,0.0,0.11898]
[1779525492148,37.2,74393.35,34.7,0.00091,0.0,0.11898]
[1779525498120,37.2,74394.0,34.7,0.00091,0.0,0.11915]
[1779525503155,37.2,74391.26,34.7,0.00091,0.0,0.11844]
[1779525507398,37.2,74388.92,34.7,0.0009,0.0,0.11783]
[1779525507542,37.2,74389.04,34.7,0.0009,0.0,0.11786]
[1779525511211,37.2,74378.66,34.7,0.00088,0.0,0.11476]
[1779525516249,37.2,74371.39,34.7,0.00086,0.0,0.11293]
[1779525519270,37.2,74358.31,34.7,0.00084,0.0,0.10971]
[1779525522901,37.2,74355.7,34.7,0.00083,0.0,0.10908]
[1779525523044,37.2,74355.7,34.7,0.00083,0.0,0.10908]
[1779525529341,37.2,74355.59,34.7,0.00083,0.0,0.10905]
[1779525534376,37.2,74342.32,34.7,0.00081,0.0,0.10589]
[1779525536391,37.2,74329.54,34.7,0.00078,0.0,0.10292]
[1779525538292,37.2,74326.16,34.7,0.00077,0.0,0.10215]
[1779525538436,37.2,74326.16,34.7,0.00077,0.0,0.10215]
[1779525546462,37.2,74339.05,34.7,0.0008,0.0,0.10512]
[1779525548477,37.2,74326.15,34.7,0.00077,0.0,0.10215]
[1779525549778,37.2,74330.46,34.7,0.00078,0.0,0.10313]
[1779525553827,37.2,74337.21,34.7,0.0008,0.0,0.10469]
[1779525553975,37.2,74337.21,34.7,0.0008,0.0,0.10469]
[1779525554519,37.2,74322.48,34.7,0.00077,0.0,0.10131]
[1779525556533,37.2,74311.93,34.7,0.00075,0.0,0.09895]
[1779525561568,37.2,74314.96,34.7,0.00075,0.0,0.09962]
[1779525565596,37.2,74329.71,34.7,0.00078,0.0,0.10296]
[1779525569236,37.2,74334.49,34.7,0.00079,0.0,0.10406]
[1779525569379,37.2,74334.49,34.7,0.00079,0.0,0.10406]
[1779525570631,37.2,74321.64,34.7,0.00077,0.0,0.10112]
[1779525573658,37.2,74307.8,34.7,0.00074,0.0,0.09765]
[1779525578692,37.2,74308.23,34.7,0.00074,0.0,0.09774]
[1779525583728,37.2,74307.22,34.7,0.00074,0.0,0.09752]
[1779525584679,37.2,74307.22,34.7,0.00074,0.0,0.09752]
[1779525584822,37.2,74307.22,34.7,0.00074,0.0,0.09752]
[1779525593798,37.2,74306.87,34.7,0.00074,0.0,0.09745]
[1779525598834,37.2,74306.66,34.7,0.00074,0.0,0.0974]
[1779525600082,37.2,74306.66,34.7,0.00074,0.0,0.0974]
[1779525600233,37.2,74306.66,34.7,0.00074,0.0,0.0974]
[1779525600308,37.2,74288.92,34.7,0.0007,0.0,0.09359]
[1779525601855,37.2,74276.38,34.7,0.00068,0.0,0.09099]
[1779525604877,37.2,74293.82,34.7,0.00071,0.0,0.09463]
[1779525606892,37.2,74306.84,34.7,0.00074,0.0,0.09744]
[1779525611927,37.2,74311.83,34.7,0.00075,0.0,0.09854]
[1779525614950,37.2,74296.69,34.7,0.00072,0.0,0.09524]
[1779525615741,37.2,74296.69,34.7,0.00072,0.0,0.09524]
[1779525615749,37.2,74296.69,34.7,0.00072,0.0,0.09524]
[1779525615886,37.2,74296.69,34.7,0.00072,0.0,0.09524]
[1779525620992,37.2,74281.81,34.7,0.00069,0.0,0.09211]
[1779525624443,37.2,74279.58,34.7,0.00069,0.0,0.09164]
[1779525630059,37.2,74279.47,34.7,0.00069,0.0,0.09162]
[1779525635204,37.2,74277.18,34.7,0.00068,0.0,0.09078]
[1779525641138,37.2,74276.2,34.7,0.00068,0.0,0.09058]
[1779525646173,37.2,74273.52,34.7,0.00068,0.0,0.09003]
[1779525647191,37.2,74285.42,34.7,0.0007,0.0,0.09249]
[1779525648195,37.2,74301.63,34.7,0.00072,0.0,0.09592]
[1779525651223,37.2,74312.66,34.7,0.00074,0.0,0.09833]
[1779525652125,37.2,74312.66,34.7,0.00074,0.0,0.09833]
[1779525652269,37.2,74312.66,34.7,0.00074,0.0,0.09833]
[1779525661294,37.2,74312.76,34.7,0.00074,0.0,0.09835]
[1779525666335,37.2,74318.44,34.7,0.00075,0.0,0.09961]
[1779525669022,37.2,74326.55,34.7,0.00077,0.0,0.10143]
[1779525669169,37.2,74326.55,34.7,0.00077,0.0,0.10143]
[1779525674390,37.2,74326.79,34.7,0.00077,0.0,0.10148]
[1779525679426,37.2,74324.94,34.7,0.00077,0.0,0.10107]
[1779525684460,37.2,74328.18,34.7,0.00077,0.0,0.1018]
[1779525684716,37.2,74328.18,34.7,0.00077,0.0,0.1018]
[1779525684859,37.2,74328.18,34.7,0.00077,0.0,0.1018]
[1779525694531,37.2,74323.88,34.7,0.00076,0.0,0.10043]
[1779525699568,37.2,74325.5,34.7,0.00076,0.0,0.10079]
[1779525700440,37.2,74325.5,34.7,0.00076,0.0,0.10079]
[1779525700584,37.2,74325.5,34.7,0.00076,0.0,0.10079]
[1779525705608,37.2,74328.53,34.7,0.00077,0.0,0.10148]
[1779525711650,37.2,74328.78,34.7,0.00077,0.0,0.10153]
[1779525713665,37.2,74341.58,34.7,0.00079,0.0,0.10447]
[1779525716126,37.2,74343.5,34.7,0.0008,0.0,0.10492]
[1779525716269,37.2,74343.5,34.7,0.0008,0.0,0.10492]
[1779525721722,37.2,74330.92,34.7,0.00077,0.0,0.10202]
[1779525726770,37.2,74330.9,34.7,0.00077,0.0,0.10202]
[1779525731831,37.2,74335.77,34.7,0.00078,0.0,0.10313]
[1779525731974,37.2,74335.77,34.7,0.00078,0.0,0.10313]
[1779525737843,37.2,74347.7,34.7,0.00081,0.0,0.10591]
[1779525742878,37.2,74347.03,34.7,0.0008,0.0,0.10575]
[1779525747538,37.2,74352.26,34.7,0.00082,0.0,0.10699]
[1779525747681,37.2,74352.26,34.7,0.00082,0.0,0.10699]
[1779525752949,37.2,74346.48,34.7,0.0008,0.0,0.1052]
[1779525757984,37.2,74348.89,34.7,0.00081,0.0,0.10577]
[1779525763252,37.2,74355.58,34.7,0.00082,0.0,0.10736]
[1779525763395,37.2,74355.58,34.7,0.00082,0.0,0.10736]
[1779525765034,37.2,74330.72,34.7,0.00077,0.0,0.10157]
[1779525770069,37.2,74326.51,34.7,0.00076,0.0,0.10062]
[1779525775107,37.2,74336.1,34.7,0.00078,0.0,0.1028]
[1779525778941,37.2,74343.05,34.7,0.00079,0.0,0.1044]
[1779525779084,37.2,74343.05,34.7,0.00079,0.0,0.1044]
[1779525785177,37.2,74355.36,34.7,0.00082,0.0,0.1073]
[1779525790213,37.2,74353.89,34.7,0.00082,0.0,0.10695]
[1779525794663,37.2,74353.22,34.7,0.00081,0.0,0.10679]
[1779525794808,37.2,74353.22,34.7,0.00081,0.0,0.10679]
[1779525800284,37.2,74351.19,34.7,0.00081,0.0,0.10631]
[1779525805319,37.2,74347.76,34.7,0.0008,0.0,0.1055]
[1779525810348,37.2,74346.95,34.7,0.0008,0.0,0.10531]
[1779525810491,37.2,74346.95,34.7,0.0008,0.0,0.10531]
[1779525816396,37.2,74346.9,34.7,0.0008,0.0,0.10489]
[1779525821431,37.2,74347.98,34.7,0.0008,0.0,0.10514]
[1779525826060,37.2,74350.17,34.7,0.0008,0.0,0.10565]
[1779525826205,37.2,74350.17,34.7,0.0008,0.0,0.10565]
[1779525831506,37.2,74353.9,34.7,0.00081,0.0,0.10654]
[1779525836550,37.2,74353.89,34.7,0.00081,0.0,0.10653]
[1779525841785,37.2,74353.93,34.7,0.00081,0.0,0.10654]
[1779525841933,37.2,74354.01,34.7,0.00081,0.0,0.10656]
[1779525845613,37.2,74356.27,34.7,0.00082,0.0,0.1071]
[1779525847627,37.2,74359.1,34.7,0.00082,0.0,0.10777]
[1779525852662,37.2,74364.85,34.7,0.00083,0.0,0.10916]
[1779525857479,37.2,74369.44,34.7,0.00084,0.0,0.11027]
[1779525857625,37.2,74369.44,34.7,0.00084,0.0,0.11027]
[1779525862732,37.2,74363.98,34.7,0.00083,0.0,0.10895]
[1779525868774,37.2,74363.9,34.7,0.00083,0.0,0.10893]
[1779525873170,37.2,74366.71,34.7,0.00083,0.0,0.10918]
[1779525873314,37.2,74366.71,34.7,0.00083,0.0,0.10918]
[1779525878853,37.2,74374.62,34.7,0.00085,0.0,0.11111]
[1779525884895,37.2,74373.97,34.7,0.00085,0.0,0.11095]
[1779525885959,37.2,74374.04,34.7,0.00085,0.0,0.11097]
[1779525886583,37.2,74374.04,34.7,0.00085,0.0,0.11097]
[1779525888870,37.2,74374.11,34.7,0.00085,0.0,0.11099]
[1779525889016,37.2,74374.11,34.7,0.00085,0.0,0.11099]
[1779525894964,37.2,74376.27,34.7,0.00085,0.0,0.11152]
[1779525901007,37.2,74378.77,34.7,0.00086,0.0,0.11214]
[1779525904629,37.2,74370.04,34.7,0.00084,0.0,0.10999]
[1779525904774,37.2,74370.04,34.7,0.00084,0.0,0.10999]
[1779525912084,37.2,74370.9,34.7,0.00084,0.0,0.1102]
[1779525917120,37.2,74370.21,34.7,0.00084,0.0,0.11003]
[1779525920351,37.2,74369.85,34.7,0.00084,0.0,0.10994]
[1779525920494,37.2,74369.85,34.7,0.00084,0.0,0.10994]
[1779525924725,37.2,74356.89,34.7,0.00081,0.0,0.10682]
[1779525930211,37.2,74356.33,34.7,0.00081,0.0,0.10669]
[1779525933232,37.2,74369.05,34.7,0.00084,0.0,0.10932]
[1779525935487,37.2,74371.47,34.7,0.00084,0.0,0.10991]
[1779525941288,37.2,74370.26,34.7,0.00084,0.0,0.10961]
[1779525946322,37.2,74372.08,34.7,0.00084,0.0,0.11006]
[1779525951887,37.2,74379.08,34.7,0.00086,0.0,0.11178]
[1779525952029,37.2,74379.19,34.7,0.00086,0.0,0.1118]
[1779525957400,37.2,74384.68,34.7,0.00087,0.0,0.11317]
[1779525962435,37.2,74383.97,34.7,0.00087,0.0,0.11299]
[1779525964449,37.2,74396.69,34.7,0.00089,0.0,0.11621]
[1779525968733,37.2,74399.89,34.7,0.0009,0.0,0.11703]
[1779525968876,37.2,74399.89,34.7,0.0009,0.0,0.11703]
[1779525974519,37.2,74411.19,34.7,0.00092,0.0,0.11998]
[1779525979554,37.2,74409.45,34.7,0.00092,0.0,0.11952]
[1779525984589,37.2,74409.28,34.7,0.00092,0.0,0.11948]
[1779525985562,37.2,74409.28,34.7,0.00092,0.0,0.11948]
[1779525985707,37.2,74409.28,34.7,0.00092,0.0,0.11948]
[1779525991638,37.2,74411.47,34.7,0.00092,0.0,0.11959]
[1779525996673,37.2,74425.38,34.7,0.00095,0.0,0.1233]
[1779526001273,37.2,74421.24,34.7,0.00094,0.0,0.12219]
[1779526001417,37.2,74421.24,34.7,0.00094,0.0,0.12219]
[1779526002334,37.2,74421.36,34.7,0.00094,0.0,0.12222]
[1779526004729,37.2,74439.31,34.7,0.00098,0.0,0.12712]
[1779526008859,37.2,74439.37,34.7,0.00098,0.0,0.12713]
[1779526014798,37.2,74447.71,34.7,0.001,0.0,0.12947]
[1779526016478,37.2,74447.83,34.7,0.001,0.0,0.1295]
[1779526016960,37.2,74447.83,34.7,0.001,0.0,0.1295]
[1779526017104,37.2,74448.34,34.7,0.00101,0.0,0.12965]
[1779526017378,37.2,74448.34,34.7,0.00101,0.0,0.12965]
[1779526022855,37.2,74447.7,34.7,0.001,0.0,0.12947]
[1779526028897,37.2,74446.59,34.7,0.001,0.0,0.12915]
[1779526032652,37.2,74447.47,34.7,0.001,0.0,0.1294]
[1779526032797,37.2,74447.47,34.7,0.001,0.0,0.1294]
[1779526039976,37.2,74447.6,34.7,0.001,0.0,0.12944]
[1779526045011,37.2,74451.53,34.7,0.00101,0.0,0.13055]
[1779526048032,37.2,74439.51,34.7,0.00098,0.0,0.12717]
[1779526048369,37.2,74439.51,34.7,0.00098,0.0,0.12717]
[1779526048514,37.2,74439.51,34.7,0.00098,0.0,0.12717]
[1779526054075,37.2,74440.08,34.7,0.00098,0.0,0.12684]
[1779526056189,37.2,74440.09,34.7,0.00098,0.0,0.12685]
[1779526062856,37.2,74443.13,34.7,0.00099,0.0,0.12769]
[1779526065671,37.2,74442.41,34.7,0.00099,0.0,0.12749]
[1779526065814,37.2,74442.41,34.7,0.00099,0.0,0.12749]
[1779526073208,37.2,74442.02,34.7,0.00099,0.0,0.12738]
[1779526079250,37.2,74443.02,34.7,0.00099,0.0,0.12766]
[1779526084285,37.2,74445.94,34.7,0.001,0.0,0.12848]
[1779526085924,37.2,74445.94,34.7,0.001,0.0,0.12848]
[1779526088828,37.2,74446.22,34.7,0.001,0.0,0.12856]
[1779526088971,37.2,74446.22,34.7,0.001,0.0,0.12856]
[1779526090730,37.2,74446.47,34.7,0.001,0.0,0.12863]
[1779526091759,37.2,74446.31,34.7,0.001,0.0,0.12858]
[1779526092357,37.2,74446.31,34.7,0.001,0.0,0.12858]
[1779526092794,37.2,74446.31,34.7,0.001,0.0,0.12858]
[1779526095774,37.2,74447.03,34.7,0.001,0.0,0.12878]
[1779526101405,37.2,74448.7,34.7,0.001,0.0,0.12925]
[1779526105672,37.2,74449.06,34.7,0.001,0.0,0.12936]
[1779526105815,37.2,74449.06,34.7,0.001,0.0,0.12936]
[1779526111476,37.2,74451.59,34.7,0.00101,0.0,0.12958]
[1779526112686,37.2,74451.59,34.7,0.00101,0.0,0.12958]
[1779526119773,37.2,74451.71,34.7,0.00101,0.0,0.12961]
[1779526120828,37.2,74451.71,34.7,0.00101,0.0,0.12961]
[1779526121163,37.2,74504.25,34.7,0.00114,0.0,0.14524]
[1779526121432,37.2,74504.25,34.7,0.00114,0.0,0.14524]
[1779526121487,37.2,74504.25,34.7,0.00114,0.0,0.14524]
[1779526121578,37.2,74504.25,34.7,0.00114,0.0,0.14524]
[1779526121579,37.2,74539.51,34.7,0.00123,0.0,0.15665]
[1779526125383,37.2,74540.11,34.7,0.00124,0.0,0.15685]
[1779526126130,37.2,74540.11,34.7,0.00124,0.0,0.15685]
[1779526126755,37.2,74540.26,34.7,0.00124,0.0,0.1569]
[1779526127325,37.2,74540.46,34.7,0.00124,0.0,0.15697]
[1779526128364,37.2,74540.3,34.7,0.00124,0.0,0.15691]
[1779526133827,37.2,74537.22,34.7,0.00123,0.0,0.15589]
[1779526137127,37.2,74535.11,34.7,0.00122,0.0,0.15518]
[1779526137270,37.2,74535.11,34.7,0.00122,0.0,0.15518]
[1779526142697,37.2,74534.9,34.7,0.00122,0.0,0.15512]
[1779526147733,37.2,74536.44,34.7,0.00123,0.0,0.15563]
[1779526152802,37.2,74538.25,34.7,0.00123,0.0,0.15623]
[1779526152946,37.2,74538.25,34.7,0.00123,0.0,0.15623]
[1779526157677,37.2,74540.17,34.7,0.00124,0.0,0.15687]
[1779526162701,37.2,74540.13,34.7,0.00124,0.0,0.15686]
[1779526165702,37.2,74540.41,34.7,0.00124,0.0,0.15695]
[1779526166302,37.2,74543.95,34.7,0.00125,0.0,0.15814]
[1779526168473,37.2,74549.62,34.7,0.00126,0.0,0.16006]
[1779526168618,37.2,74549.62,34.7,0.00126,0.0,0.16006]
[1779526169736,37.2,74549.55,34.7,0.00126,0.0,0.16004]
[1779526171904,37.2,74531.63,34.7,0.00121,0.0,0.15347]
[1779526176939,37.2,74529.73,34.7,0.0012,0.0,0.15284]
[1779526181975,37.2,74527.23,34.7,0.0012,0.0,0.15203]
[1779526184164,37.2,74527.06,34.7,0.0012,0.0,0.15197]
[1779526184307,37.2,74527.06,34.7,0.0012,0.0,0.15197]
[1779526190031,37.2,74524.64,34.7,0.00119,0.0,0.15119]
[1779526195066,37.2,74524.92,34.7,0.00119,0.0,0.15128]
[1779526199094,37.2,74535.65,34.7,0.00122,0.0,0.15479]
[1779526199850,37.2,74535.65,34.7,0.00122,0.0,0.15479]
[1779526199993,37.2,74535.65,34.7,0.00122,0.0,0.15479]
[1779526208157,37.2,74539.64,34.7,0.00123,0.0,0.15612]
[1779526215600,37.2,74541.86,34.7,0.00124,0.0,0.15686]
[1779526215759,37.2,74541.86,34.7,0.00124,0.0,0.15686]
[1779526221248,37.2,74543.41,34.7,0.00124,0.0,0.15738]
[1779526224476,37.2,74542.72,34.7,0.00124,0.0,0.15715]
[1779526230311,37.2,74535.87,34.7,0.00122,0.0,0.15487]
[1779526235387,37.2,74536.27,34.7,0.00122,0.0,0.15443]
[1779526235394,37.2,74536.27,34.7,0.00122,0.0,0.15443]
[1779526237360,37.2,74565.94,34.7,0.0013,0.0,0.16451]
[1779526238514,37.2,74565.94,34.7,0.0013,0.0,0.16451]
[1779526238616,37.2,74585.22,34.7,0.00136,0.0,0.17138]
[1779526244415,37.2,74584.94,34.7,0.00136,0.0,0.17127]
[1779526251463,37.2,74586.75,34.7,0.00137,0.0,0.17193]
[1779526252362,37.2,74586.75,34.7,0.00137,0.0,0.17193]
[1779526252506,37.2,74586.75,34.7,0.00137,0.0,0.17193]
[1779526262543,37.2,74584.23,34.7,0.00136,0.0,0.17102]
[1779526267578,37.2,74583.41,34.7,0.00136,0.0,0.17072]
[1779526269227,37.2,74583.41,34.7,0.00136,0.0,0.17072]
[1779526269373,37.2,74579.91,34.7,0.00135,0.0,0.16946]
[1779526274627,37.2,74576.96,34.7,0.00134,0.0,0.16841]
[1779526275634,37.2,74563.63,34.7,0.0013,0.0,0.16371]
[1779526278657,37.2,74552.93,34.7,0.00126,0.0,0.16002]
[1779526280671,37.2,74572.49,34.7,0.00132,0.0,0.16682]
[1779526284941,37.2,74579.7,34.7,0.00135,0.0,0.16939]
[1779526285084,37.2,74579.7,34.7,0.00135,0.0,0.16939]
[1779526290741,37.2,74582.24,34.7,0.00135,0.0,0.1703]
[1779526297790,37.2,74583.66,34.7,0.00135,0.0,0.17019]
[1779526300663,37.2,74583.73,34.7,0.00135,0.0,0.17022]
[1779526300806,37.2,74583.73,34.7,0.00135,0.0,0.17022]
[1779526307860,37.2,74584.45,34.7,0.00136,0.0,0.17048]
[1779526316354,37.2,74584.23,34.7,0.00135,0.0,0.1704]
[1779526316500,37.2,74578.31,34.7,0.00134,0.0,0.16828]
[1779526321958,37.2,74575.86,34.7,0.00133,0.0,0.1674]
[1779526330014,37.2,74583.49,34.7,0.00135,0.0,0.17013]
[1779526332054,37.2,74579.76,34.7,0.00134,0.0,0.16879]
[1779526332197,37.2,74579.76,34.7,0.00134,0.0,0.16879]
[1779526340085,37.2,74587.84,34.7,0.00137,0.0,0.17171]
[1779526345120,37.2,74588.91,34.7,0.00137,0.0,0.17209]
[1779526347726,37.2,74589.72,34.7,0.00137,0.0,0.17239]
[1779526347870,37.2,74589.72,34.7,0.00137,0.0,0.17239]
[1779526358213,37.2,74589.97,34.7,0.00137,0.0,0.17186]
[1779526363406,37.2,74590.07,34.7,0.00137,0.0,0.17189]
[1779526363549,37.2,74589.64,34.7,0.00137,0.0,0.17174]
[1779526370296,37.2,74587.17,34.7,0.00136,0.0,0.17084]
[1779526375332,37.2,74588.82,34.7,0.00136,0.0,0.17144]
[1779526379121,37.2,74588.82,34.7,0.00136,0.0,0.17144]
[1779526379265,37.2,74588.82,34.7,0.00136,0.0,0.17144]
[1779526387416,37.2,74590.92,34.7,0.00137,0.0,0.1722]
[1779526390713,37.2,74592.06,34.7,0.00137,0.0,0.17262]
[1779526390722,37.2,74592.06,34.7,0.00137,0.0,0.17262]
[1779526394829,37.2,74593.09,34.7,0.00138,0.0,0.173]
[1779526394973,37.2,74593.09,34.7,0.00138,0.0,0.173]
[1779526401403,37.2,74592.01,34.7,0.00137,0.0,0.1726]
[1779526408563,37.2,74591.71,34.7,0.00137,0.0,0.17249]
[1779526410513,37.2,74591.46,34.7,0.00137,0.0,0.1724]
[1779526410657,37.2,74591.46,34.7,0.00137,0.0,0.1724]
[1779526422662,37.2,74591.2,34.7,0.00137,0.0,0.17168]
[1779526426217,37.2,74591.24,34.7,0.00137,0.0,0.1717]
[1779526426359,37.2,74591.24,34.7,0.00137,0.0,0.1717]
[1779526435754,37.2,74593.8,34.7,0.00137,0.0,0.17263]
[1779526441921,37.2,74595.2,34.7,0.00138,0.0,0.17314]
[1779526442067,37.2,74595.2,34.7,0.00138,0.0,0.17314]
[1779526448845,37.2,74595.84,34.7,0.00138,0.0,0.17338]
[1779526455894,37.2,74594.88,34.7,0.00138,0.0,0.17303]
[1779526457665,37.2,74594.88,34.7,0.00138,0.0,0.17303]
[1779526457811,37.2,74594.88,34.7,0.00138,0.0,0.17303]
[1779526465965,37.2,74594.88,34.7,0.00138,0.0,0.17303]
[1779526473366,37.2,74594.88,34.7,0.00138,0.0,0.17303]
[1779526473510,37.2,74594.88,34.7,0.00138,0.0,0.17303]
[1779526484091,37.2,74595.61,34.7,0.00138,0.0,0.17267]
[1779526489055,37.2,74597.18,34.7,0.00138,0.0,0.17324]
[1779526489198,37.2,74597.18,34.7,0.00138,0.0,0.17324]
[1779526495168,37.2,74596.87,34.7,0.00138,0.0,0.17313]
[1779526496957,37.2,74596.87,34.7,0.00138,0.0,0.17313]
[1779526497999,37.2,74597.03,34.7,0.00138,0.0,0.17319]
[1779526504782,37.2,74596.53,34.7,0.00138,0.0,0.173]
[1779526504926,37.2,74596.53,34.7,0.00138,0.0,0.173]
[1779526511281,37.2,74597.37,34.7,0.00138,0.0,0.17331]
[1779526518335,37.2,74596.61,34.7,0.00138,0.0,0.17303]
[1779526520533,37.2,74596.39,34.7,0.00138,0.0,0.17295]
[1779526520676,37.2,74596.39,34.7,0.00138,0.0,0.17295]
[1779526525319,37.2,74596.39,34.7,0.00138,0.0,0.17295]
[1779526530421,37.2,74596.31,34.7,0.00138,0.0,0.17292]
[1779526536090,37.2,74596.1,34.7,0.00137,0.0,0.17222]
[1779526541497,37.2,74592.14,34.7,0.00136,0.0,0.17078]
[1779526546533,37.2,74590.89,34.7,0.00136,0.0,0.17033]
[1779526551568,37.2,74591.39,34.7,0.00136,0.0,0.17051]
[1779526552445,37.2,74591.39,34.7,0.00136,0.0,0.17051]
[1779526552589,37.2,74591.39,34.7,0.00136,0.0,0.17051]
[1779526561640,37.2,74596.95,34.7,0.00138,0.0,0.17253]
[1779526566672,37.2,74599.9,34.7,0.00138,0.0,0.17361]
[1779526569349,37.2,74599.9,34.7,0.00138,0.0,0.17361]
[1779526569492,37.2,74599.9,34.7,0.00138,0.0,0.17361]
[1779526577749,37.2,74605.06,34.7,0.0014,0.0,0.17551]
[1779526583792,37.2,74605.23,34.7,0.0014,0.0,0.17558]
[1779526586205,37.2,74605.18,34.7,0.0014,0.0,0.17556]
[1779526586349,37.2,74605.18,34.7,0.0014,0.0,0.17556]
[1779526593863,37.2,74594.4,34.7,0.00136,0.0,0.17098]
[1779526598897,37.2,74597.69,34.7,0.00137,0.0,0.17218]
[1779526601900,37.2,74597.72,34.7,0.00137,0.0,0.17219]
[1779526602044,37.2,74597.72,34.7,0.00137,0.0,0.17219]
[1779526611005,37.2,74601.93,34.7,0.00139,0.0,0.17373]
[1779526616038,37.2,74602.09,34.7,0.00139,0.0,0.17379]
[1779526617620,37.2,74602.09,34.7,0.00139,0.0,0.17379]
[1779526617766,37.2,74601.94,34.7,0.00139,0.0,0.17373]
[1779526623087,37.2,74593.56,34.7,0.00136,0.0,0.17068]
[1779526628122,37.2,74591.98,34.7,0.00135,0.0,0.17011]
[1779526633402,37.2,74591.66,34.7,0.00135,0.0,0.16999]
[1779526633546,37.2,74591.66,34.7,0.00135,0.0,0.16999]
[1779526643228,37.2,74594.46,34.7,0.00136,0.0,0.171]
[1779526648263,37.2,74592.02,34.7,0.00135,0.0,0.17012]
[1779526649131,37.2,74592.02,34.7,0.00135,0.0,0.17012]
[1779526649276,37.2,74592.02,34.7,0.00135,0.0,0.17012]
[1779526656319,37.2,74592.06,34.7,0.00135,0.0,0.16952]
[1779526661354,37.2,74591.61,34.7,0.00135,0.0,0.16936]
[1779526664817,37.2,74590.97,34.7,0.00135,0.0,0.16913]
[1779526664962,37.2,74590.97,34.7,0.00135,0.0,0.16913]
[1779526672431,37.2,74587.15,34.7,0.00133,0.0,0.16776]
[1779526678474,37.2,74587.07,34.7,0.00133,0.0,0.16773]
[1779526680576,37.2,74588.33,34.7,0.00134,0.0,0.16818]
[1779526680721,37.2,74588.33,34.7,0.00134,0.0,0.16818]
[1779526689551,37.2,74592.39,34.7,0.00135,0.0,0.16964]
[1779526695593,37.2,74594.38,34.7,0.00136,0.0,0.17035]
[1779526696289,37.2,74594.38,34.7,0.00136,0.0,0.17035]
[1779526696432,37.2,74594.38,34.7,0.00136,0.0,0.17035]
[1779526701634,37.2,74594.82,34.7,0.00136,0.0,0.17051]
[1779526708684,37.2,74595.72,34.7,0.00136,0.0,0.17084]
[1779526711971,37.2,74595.66,34.7,0.00136,0.0,0.1702]
[1779526712115,37.2,74595.66,34.7,0.00136,0.0,0.1702]
[1779526718754,37.2,74598.46,34.7,0.00137,0.0,0.17121]
[1779526723789,37.2,74598.74,34.7,0.00137,0.0,0.17131]
[1779526727669,37.2,74599.09,34.7,0.00137,0.0,0.17144]
[1779526727813,37.2,74599.54,34.7,0.00137,0.0,0.1716]
[1779526732852,37.2,74601.59,34.7,0.00137,0.0,0.17235]
[1779526737887,37.2,74599.62,34.7,0.00137,0.0,0.17163]
[1779526743390,37.2,74599.21,34.7,0.00137,0.0,0.17148]
[1779526743533,37.2,74599.21,34.7,0.00137,0.0,0.17148]
[1779526754001,37.2,74599.22,34.7,0.00137,0.0,0.17149]
[1779526758776,37.2,74599.26,34.7,0.00137,0.0,0.1715]
[1779526758919,37.2,74599.26,34.7,0.00137,0.0,0.1715]
[1779526764073,37.2,74599.18,34.7,0.00137,0.0,0.17147]
[1779526769108,37.2,74599.26,34.7,0.00137,0.0,0.1715]
[1779526774447,37.2,74599.74,34.7,0.00136,0.0,0.17105]
[1779526774589,37.2,74599.74,34.7,0.00136,0.0,0.17105]
[1779526782199,37.2,74599.94,34.7,0.00136,0.0,0.17113]
[1779526790146,37.2,74600.13,34.7,0.00137,0.0,0.17119]
[1779526790289,37.2,74600.13,34.7,0.00137,0.0,0.17119]
[1779526796297,37.2,74601.91,34.7,0.00137,0.0,0.17184]
[1779526801332,37.2,74599.93,34.7,0.00136,0.0,0.17112]
[1779526806367,37.2,74594.48,34.7,0.00135,0.0,0.16915]
[1779526808569,37.2,74594.62,34.7,0.00135,0.0,0.1692]
[1779526808713,37.2,74594.62,34.7,0.00135,0.0,0.1692]
[1779526817444,37.2,74593.52,34.7,0.00134,0.0,0.16881]
[1779526822480,37.2,74596.01,34.7,0.00135,0.0,0.1697]
[1779526825417,37.2,74595.09,34.7,0.00135,0.0,0.16937]
[1779526825559,37.2,74595.09,34.7,0.00135,0.0,0.16937]
[1779526832215,37.2,74594.43,34.7,0.00134,0.0,0.16852]
[1779526837603,37.2,74586.5,34.7,0.00132,0.0,0.1657]
[1779526841057,37.2,74585.55,34.7,0.00132,0.0,0.16537]
[1779526841199,37.2,74585.55,34.7,0.00132,0.0,0.16537]
[1779526847673,37.2,74584.06,34.7,0.00131,0.0,0.16484]
[1779526852708,37.2,74583.34,34.7,0.00131,0.0,0.16459]
[1779526856723,37.2,74583.46,34.7,0.00131,0.0,0.16463]
[1779526856865,37.2,74583.46,34.7,0.00131,0.0,0.16463]
[1779526863785,37.2,74587.74,34.7,0.00132,0.0,0.16614]
[1779526870835,37.2,74586.9,34.7,0.00132,0.0,0.16584]
[1779526872383,37.2,74586.92,34.7,0.00132,0.0,0.16585]
[1779526872525,37.2,74586.92,34.7,0.00132,0.0,0.16585]
[1779526880905,37.2,74589.51,34.7,0.00133,0.0,0.16677]
[1779526885940,37.2,74589.5,34.7,0.00133,0.0,0.16676]
[1779526888029,37.2,74589.56,34.7,0.00133,0.0,0.16678]
[1779526888171,37.2,74589.56,34.7,0.00133,0.0,0.16678]
[1779526896010,37.2,74598.65,34.7,0.00135,0.0,0.16942]
[1779526901046,37.2,74603.36,34.7,0.00137,0.0,0.17112]
[1779526903661,37.2,74603.58,34.7,0.00137,0.0,0.1712]
[1779526903804,37.2,74603.58,34.7,0.00137,0.0,0.1712]
[1779526911117,37.2,74604.0,34.7,0.00137,0.0,0.17135]
[1779526916152,37.2,74604.73,34.7,0.00137,0.0,0.17162]
[1779526919304,37.2,74604.38,34.7,0.00137,0.0,0.17149]
[1779526919446,37.2,74604.38,34.7,0.00137,0.0,0.17149]
[1779526927229,37.2,74604.83,34.7,0.00137,0.0,0.17166]
[1779526932265,37.2,74593.65,34.7,0.00134,0.0,0.16763]
[1779526934956,37.2,74593.78,34.7,0.00134,0.0,0.16767]
[1779526935099,37.2,74593.4,34.7,0.00133,0.0,0.16754]
[1779526941328,37.2,74593.37,34.7,0.00133,0.0,0.16753]
[1779526946363,37.2,74589.71,34.7,0.00132,0.0,0.16623]
[1779526950619,37.2,74586.57,34.7,0.00131,0.0,0.16512]
[1779526950761,37.2,74586.57,34.7,0.00131,0.0,0.16512]
[1779526956433,37.2,74582.77,34.7,0.0013,0.0,0.16319]
[1779526961470,37.2,74579.17,34.7,0.00129,0.0,0.16194]
[1779526966287,37.2,74582.91,34.7,0.0013,0.0,0.16324]
[1779526966429,37.2,74582.91,34.7,0.0013,0.0,0.16324]
[1779526971538,37.2,74582.27,34.7,0.0013,0.0,0.16301]
[1779526976572,37.2,74580.9,34.7,0.00129,0.0,0.16254]
[1779526981923,37.2,74580.1,34.7,0.00129,0.0,0.16226]
[1779526982064,37.2,74580.1,34.7,0.00129,0.0,0.16226]
[1779526987649,37.2,74578.09,34.7,0.00128,0.0,0.16156]
[1779526992685,37.2,74579.22,34.7,0.00129,0.0,0.16196]
[1779526997568,37.2,74579.67,34.7,0.00129,0.0,0.16211]
[1779526997710,37.2,74579.67,34.7,0.00129,0.0,0.16211]
[1779527002755,37.2,74579.65,34.7,0.00129,0.0,0.1621]
[1779527007790,37.2,74579.53,34.7,0.00129,0.0,0.16206]
[1779527012825,37.2,74574.73,34.7,0.00127,0.0,0.15982]
[1779527013206,37.2,74574.73,34.7,0.00127,0.0,0.15982]
[1779527013348,37.2,74574.73,34.7,0.00127,0.0,0.15982]
[1779527019876,37.2,74574.38,34.7,0.00127,0.0,0.1597]
[1779527024911,37.2,74573.71,34.7,0.00127,0.0,0.15947]
[1779527028851,37.2,74571.77,34.7,0.00126,0.0,0.15881]
[1779527028993,37.2,74571.77,34.7,0.00126,0.0,0.15881]
[1779527035988,37.2,74571.83,34.7,0.00126,0.0,0.15883]
[1779527039009,37.2,74585.42,34.7,0.0013,0.0,0.16351]
[1779527044046,37.2,74595.97,34.7,0.00133,0.0,0.16723]
[1779527044519,37.2,74595.97,34.7,0.00133,0.0,0.16723]
[1779527044661,37.2,74595.97,34.7,0.00133,0.0,0.16723]
[1779527049081,37.2,74607.18,34.7,0.00137,0.0,0.17126]
[1779527054117,37.2,74608.83,34.7,0.00137,0.0,0.17186]
[1779527059152,37.2,74598.95,34.7,0.00134,0.0,0.16829]
[1779527060145,37.2,74598.95,34.7,0.00134,0.0,0.16829]
[1779527060287,37.2,74597.48,34.7,0.00134,0.0,0.16777]
[1779527067208,37.2,74597.52,34.7,0.00134,0.0,0.16778]
[1779527072243,37.2,74596.48,34.7,0.00133,0.0,0.1668]
[1779527075810,37.2,74592.7,34.7,0.00132,0.0,0.16546]
[1779527075952,37.2,74592.7,34.7,0.00132,0.0,0.16546]
[1779527082317,37.2,74597.4,34.7,0.00133,0.0,0.16713]
[1779527087352,37.2,74596.06,34.7,0.00133,0.0,0.16665]
[1779527091468,37.2,74596.01,34.7,0.00133,0.0,0.16663]
[1779527091610,37.2,74596.01,34.7,0.00133,0.0,0.16663]
[1779527097422,37.2,74595.04,34.7,0.00133,0.0,0.16629]
[1779527102467,37.2,74594.7,34.7,0.00132,0.0,0.16617]
[1779527107112,37.2,74594.7,34.7,0.00132,0.0,0.16617]
[1779527107254,37.2,74594.7,34.7,0.00132,0.0,0.16617]
[1779527107955,37.2,74594.7,34.7,0.00132,0.0,0.16617]
[1779527109000,37.2,74594.48,34.7,0.00132,0.0,0.16609]
[1779527112537,37.2,74583.47,34.7,0.00129,0.0,0.16223]
[1779527117572,37.2,74577.38,34.7,0.00127,0.0,0.16013]
[1779527122767,37.2,74574.31,34.7,0.00126,0.0,0.15908]
[1779527122910,37.2,74574.31,34.7,0.00126,0.0,0.15908]
[1779527124245,37.2,74572.05,34.7,0.00126,0.0,0.15832]
[1779527129655,37.2,74572.6,34.7,0.00126,0.0,0.1585]
[1779527135022,37.2,74572.58,34.7,0.00125,0.0,0.15791]
[1779527141742,37.2,74572.9,34.7,0.00125,0.0,0.15802]
[1779527146777,37.2,74573.21,34.7,0.00126,0.0,0.15812]
[1779527151172,37.2,74575.28,34.7,0.00126,0.0,0.15883]
[1779527151314,37.2,74575.28,34.7,0.00126,0.0,0.15883]
[1779527156847,37.2,74575.35,34.7,0.00126,0.0,0.15885]
[1779527161882,37.2,74583.61,34.7,0.00129,0.0,0.16168]
[1779527166917,37.2,74585.06,34.7,0.00129,0.0,0.16219]
[1779527167729,37.2,74585.06,34.7,0.00129,0.0,0.16219]
[1779527167871,37.2,74585.06,34.7,0.00129,0.0,0.16219]
[1779527176987,37.2,74584.37,34.7,0.00129,0.0,0.16195]
[1779527182022,37.2,74584.9,34.7,0.00129,0.0,0.16213]
[1779527184301,37.2,74581.6,34.7,0.00128,0.0,0.16099]
[1779527184444,37.2,74581.6,34.7,0.00128,0.0,0.16099]
[1779527192092,37.2,74580.44,34.7,0.00127,0.0,0.16]
[1779527197127,37.2,74578.58,34.7,0.00127,0.0,0.15936]
[1779527199672,37.2,74577.81,34.7,0.00126,0.0,0.1591]
[1779527199815,37.2,74577.81,34.7,0.00126,0.0,0.1591]
[1779527207205,37.2,74570.62,34.7,0.00124,0.0,0.15666]
[1779527212240,37.2,74570.46,34.7,0.00124,0.0,0.15661]
[1779527215028,37.2,74570.58,34.7,0.00124,0.0,0.15665]
[1779527215176,37.2,74570.58,34.7,0.00124,0.0,0.15665]
[1779527223317,37.2,74566.73,34.7,0.00123,0.0,0.15536]
[1779527228353,37.2,74562.84,34.7,0.00122,0.0,0.15407]
[1779527230418,37.2,74562.84,34.7,0.00122,0.0,0.15407]
[1779527230562,37.2,74562.84,34.7,0.00122,0.0,0.15407]
[1779527238423,37.2,74572.73,34.7,0.00125,0.0,0.15737]
[1779527243458,37.2,74572.85,34.7,0.00125,0.0,0.15742]
[1779527245775,37.2,74572.95,34.7,0.00125,0.0,0.15745]
[1779527245917,37.2,74572.95,34.7,0.00125,0.0,0.15745]
[1779527253528,37.2,74573.61,34.7,0.00125,0.0,0.15709]
[1779527258563,37.2,74573.97,34.7,0.00125,0.0,0.15721]
[1779527261140,37.2,74573.75,34.7,0.00125,0.0,0.15713]
[1779527261284,37.2,74573.75,34.7,0.00125,0.0,0.15713]
[1779527268633,37.2,74576.58,34.7,0.00126,0.0,0.15809]
[1779527273668,37.2,74577.2,34.7,0.00126,0.0,0.1583]
[1779527276484,37.2,74575.27,34.7,0.00125,0.0,0.15765]
[1779527276627,37.2,74575.27,34.7,0.00125,0.0,0.15765]
[1779527283738,37.2,74575.75,34.7,0.00125,0.0,0.15781]
[1779527288773,37.2,74575.8,34.7,0.00125,0.0,0.15783]
[1779527291855,37.2,74575.79,34.7,0.00125,0.0,0.15782]
[1779527291999,37.2,74575.79,34.7,0.00125,0.0,0.15782]
[1779527299850,37.2,74575.38,34.7,0.00125,0.0,0.15769]
[1779527305892,37.2,74575.0,34.7,0.00125,0.0,0.15756]
[1779527307203,37.2,74575.0,34.7,0.00125,0.0,0.15756]
[1779527307347,37.2,74575.0,34.7,0.00125,0.0,0.15756]
[1779527315962,37.2,74567.07,34.7,0.00122,0.0,0.15432]
[1779527322553,37.2,74568.93,34.7,0.00123,0.0,0.15494]
[1779527322696,37.2,74568.93,34.7,0.00123,0.0,0.15494]
[1779527328046,37.2,74569.75,34.7,0.00123,0.0,0.15521]
[1779527337910,37.2,74569.75,34.7,0.00123,0.0,0.15521]
[1779527338052,37.2,74569.75,34.7,0.00123,0.0,0.15521]
[1779527343151,37.2,74578.38,34.7,0.00126,0.0,0.15812]
[1779527349193,37.2,74578.55,34.7,0.00126,0.0,0.15817]
[1779527353278,37.2,74578.83,34.7,0.00126,0.0,0.15827]
[1779527353421,37.2,74578.83,34.7,0.00126,0.0,0.15827]
[1779527364302,37.2,74580.72,34.7,0.00126,0.0,0.15891]
[1779527369337,37.2,74577.73,34.7,0.00125,0.0,0.15789]
[1779527369623,37.2,74577.73,34.7,0.00125,0.0,0.15789]
[1779527369765,37.2,74577.73,34.7,0.00125,0.0,0.15789]
[1779527379407,37.2,74563.03,34.7,0.00121,0.0,0.15241]
[1779527384442,37.2,74561.86,34.7,0.0012,0.0,0.15203]
[1779527386177,37.2,74561.87,34.7,0.0012,0.0,0.15203]
[1779527386318,37.2,74561.87,34.7,0.0012,0.0,0.15203]
[1779527395522,37.2,74561.15,34.7,0.0012,0.0,0.15179]
[1779527402750,37.2,74560.36,34.7,0.0012,0.0,0.15154]
[1779527402893,37.2,74560.36,34.7,0.0012,0.0,0.15154]
[1779527408613,37.2,74561.98,34.7,0.0012,0.0,0.15207]
[1779527414655,37.2,74562.07,34.7,0.00121,0.0,0.1521]
[1779527418120,37.2,74562.07,34.7,0.00121,0.0,0.1521]
[1779527418262,37.2,74562.07,34.7,0.00121,0.0,0.1521]
[1779527423071,37.2,74562.07,34.7,0.00121,0.0,0.1521]
[1779527429760,37.2,74569.01,34.7,0.00122,0.0,0.15439]
[1779527433972,37.2,74569.01,34.7,0.00122,0.0,0.15381]
[1779527438823,37.2,74579.38,34.7,0.00125,0.0,0.15728]
[1779527442851,37.2,74556.28,34.7,0.00118,0.0,0.14964]
[1779527444139,37.2,74556.28,34.7,0.00118,0.0,0.14964]
[1779527450293,37.2,74567.04,34.7,0.00121,0.0,0.15316]
[1779527450436,37.2,74567.04,34.7,0.00121,0.0,0.15316]
[1779527455942,37.2,74568.59,34.7,0.00122,0.0,0.15367]
[1779527460977,37.2,74572.24,34.7,0.00123,0.0,0.15488]
[1779527467121,37.2,74573.05,34.7,0.00123,0.0,0.15515]
[1779527467264,37.2,74573.05,34.7,0.00123,0.0,0.15515]
[1779527475075,37.2,74582.66,34.7,0.00126,0.0,0.15839]
[1779527480110,37.2,74587.98,34.7,0.00128,0.0,0.16021]
[1779527483951,37.2,74588.73,34.7,0.00128,0.0,0.16047]
[1779527484094,37.2,74588.73,34.7,0.00128,0.0,0.16047]
[1779527490180,37.2,74593.43,34.7,0.00129,0.0,0.16209]
[1779527495216,37.2,74595.23,34.7,0.00129,0.0,0.16212]
[1779527499597,37.2,74595.49,34.7,0.00129,0.0,0.16221]
[1779527499739,37.2,74595.49,34.7,0.00129,0.0,0.16221]
[1779527505286,37.2,74598.34,34.7,0.0013,0.0,0.1632]
[1779527510322,37.2,74604.75,34.7,0.00132,0.0,0.16545]
[1779527515233,37.2,74605.65,34.7,0.00132,0.0,0.16577]
[1779527515241,37.2,74605.65,34.7,0.00132,0.0,0.16577]
[1779527515376,37.2,74605.65,34.7,0.00132,0.0,0.16577]
[1779527522406,37.2,74606.73,34.7,0.00133,0.0,0.16615]
[1779527527441,37.2,74606.64,34.7,0.00133,0.0,0.16612]
[1779527530889,37.2,74606.57,34.7,0.00133,0.0,0.1661]
[1779527531033,37.2,74606.57,34.7,0.00133,0.0,0.1661]
[1779527543553,37.2,74606.56,34.7,0.00133,0.0,0.16609]
[1779527546523,37.2,74607.31,34.7,0.00133,0.0,0.16636]
[1779527546667,37.2,74607.06,34.7,0.00133,0.0,0.16627]
[1779527553623,37.2,74603.36,34.7,0.00131,0.0,0.16435]
[1779527558658,37.2,74597.57,34.7,0.0013,0.0,0.16233]
[1779527562182,37.2,74600.34,34.7,0.0013,0.0,0.16329]
[1779527562326,37.2,74600.34,34.7,0.0013,0.0,0.16329]
[1779527573764,37.2,74599.36,34.7,0.0013,0.0,0.16295]
[1779527577850,37.2,74599.4,34.7,0.0013,0.0,0.16297]
[1779527577994,37.2,74599.4,34.7,0.0013,0.0,0.16297]
[1779527584841,37.2,74599.37,34.7,0.0013,0.0,0.16296]
[1779527589876,37.2,74599.47,34.7,0.0013,0.0,0.16299]
[1779527593507,37.2,74598.97,34.7,0.0013,0.0,0.16282]
[1779527593651,37.2,74598.97,34.7,0.0013,0.0,0.16282]
[1779527600954,37.2,74591.51,34.7,0.00128,0.0,0.16023]
[1779527605988,37.2,74586.72,34.7,0.00126,0.0,0.15859]
[1779527609172,37.2,74586.39,34.7,0.00126,0.0,0.15848]
[1779527609316,37.2,74586.39,34.7,0.00126,0.0,0.15848]
[1779527611023,37.2,74577.95,34.7,0.00123,0.0,0.15505]
[1779527616058,37.2,74577.81,34.7,0.00123,0.0,0.155]
[1779527624114,37.2,74577.81,34.7,0.00123,0.0,0.155]
[1779527624832,37.2,74577.81,34.7,0.00123,0.0,0.155]
[1779527624976,37.2,74577.81,34.7,0.00123,0.0,0.155]
[1779527630155,37.2,74577.85,34.7,0.00123,0.0,0.15502]
[1779527635191,37.2,74575.47,34.7,0.00123,0.0,0.15422]
[1779527640509,37.2,74575.64,34.7,0.00123,0.0,0.15428]
[1779527640650,37.2,74575.64,34.7,0.00123,0.0,0.15428]
[1779527648282,37.2,74576.53,34.7,0.00123,0.0,0.15458]
[1779527654324,37.2,74574.42,34.7,0.00122,0.0,0.15388]
[1779527656186,37.2,74574.38,34.7,0.00122,0.0,0.15386]
[1779527656332,37.2,74574.38,34.7,0.00122,0.0,0.15386]
[1779527664394,37.2,74575.01,34.7,0.00122,0.0,0.15407]
[1779527669430,37.2,74574.92,34.7,0.00122,0.0,0.15404]
[1779527671846,37.2,74575.17,34.7,0.00122,0.0,0.15413]
[1779527671990,37.2,74575.17,34.7,0.00122,0.0,0.15413]
[1779527679500,37.2,74581.76,34.7,0.00124,0.0,0.15574]
[1779527684535,37.2,74582.1,34.7,0.00124,0.0,0.15586]
[1779527687509,37.2,74581.44,34.7,0.00124,0.0,0.15564]
[1779527687653,37.2,74581.44,34.7,0.00124,0.0,0.15564]
[1779527695612,37.2,74582.21,34.7,0.00124,0.0,0.1559]
[1779527700647,37.2,74582.28,34.7,0.00124,0.0,0.15592]
[1779527703187,37.2,74584.22,34.7,0.00125,0.0,0.15657]
[1779527703330,37.2,74584.22,34.7,0.00125,0.0,0.15657]
[1779527711724,37.2,74586.42,34.7,0.00125,0.0,0.15731]
[1779527716764,37.2,74586.42,34.7,0.00125,0.0,0.15731]
[1779527718887,37.2,74586.88,34.7,0.00125,0.0,0.15747]
[1779527718955,37.2,74586.88,34.7,0.00125,0.0,0.15747]
[1779527719029,37.2,74586.88,34.7,0.00125,0.0,0.15747]
[1779527719279,37.2,74586.88,34.7,0.00125,0.0,0.15747]
[1779527727841,37.2,74588.93,34.7,0.00126,0.0,0.15817]
[1779527730514,37.2,74588.93,34.7,0.00126,0.0,0.15817]
[1779527735903,37.2,74594.04,34.7,0.00127,0.0,0.15932]
[1779527741289,37.2,74597.59,34.7,0.00128,0.0,0.16054]
[1779527746981,37.2,74594.37,34.7,0.00127,0.0,0.15943]
[1779527752018,37.2,74593.7,34.7,0.00127,0.0,0.1592]
[1779527757678,37.2,74592.98,34.7,0.00127,0.0,0.15895]
[1779527757822,37.2,74592.98,34.7,0.00127,0.0,0.15895]
[1779527764102,37.2,74593.02,34.7,0.00127,0.0,0.15897]
[1779527771151,37.2,74593.29,34.7,0.00127,0.0,0.15906]
[1779527774527,37.2,74593.24,34.7,0.00127,0.0,0.15904]
[1779527774669,37.2,74593.24,34.7,0.00127,0.0,0.15904]
[1779527781221,37.2,74595.32,34.7,0.00127,0.0,0.15976]
[1779527789277,37.2,74595.4,34.7,0.00127,0.0,0.15978]
[1779527791342,37.2,74595.74,34.7,0.00128,0.0,0.1599]
[1779527791485,37.2,74595.74,34.7,0.00128,0.0,0.1599]
[1779527799349,37.2,74595.97,34.7,0.00127,0.0,0.15938]
[1779527804382,37.2,74596.24,34.7,0.00127,0.0,0.15948]
[1779527806992,37.2,74596.05,34.7,0.00127,0.0,0.15941]
[1779527807135,37.2,74596.05,34.7,0.00127,0.0,0.15941]
[1779527814452,37.2,74596.01,34.7,0.00127,0.0,0.1594]
[1779527822669,37.2,74603.46,34.7,0.00129,0.0,0.16197]
[1779527822813,37.2,74603.46,34.7,0.00129,0.0,0.16197]
[1779527828550,37.2,74613.44,34.7,0.00132,0.0,0.16547]
[1779527833585,37.2,74614.69,34.7,0.00133,0.0,0.16591]
[1779527838344,37.2,74609.37,34.7,0.00131,0.0,0.16403]
[1779527838488,37.2,74609.37,34.7,0.00131,0.0,0.16403]
[1779527843654,37.2,74608.82,34.7,0.00131,0.0,0.16384]
[1779527850704,37.2,74608.27,34.7,0.00131,0.0,0.16365]
[1779527851711,37.2,74598.13,34.7,0.00127,0.0,0.15953]
[1779527853986,37.2,74597.2,34.7,0.00127,0.0,0.15921]
[1779527854129,37.2,74597.2,34.7,0.00127,0.0,0.15921]
[1779527863796,37.2,74597.17,34.7,0.00127,0.0,0.1592]
[1779527869621,37.2,74597.35,34.7,0.00127,0.0,0.15926]
[1779527869766,37.2,74597.35,34.7,0.00127,0.0,0.15926]
[1779527874874,37.2,74599.29,34.7,0.00128,0.0,0.15993]
[1779527879909,37.2,74602.93,34.7,0.00129,0.0,0.16118]
[1779527885272,37.2,74602.89,34.7,0.00129,0.0,0.16117]
[1779527885416,37.2,74602.89,34.7,0.00129,0.0,0.16117]
[1779527890986,37.2,74602.93,34.7,0.00129,0.0,0.16118]
[1779527899043,37.2,74602.79,34.7,0.00129,0.0,0.16113]
[1779527900915,37.2,74602.79,34.7,0.00129,0.0,0.16113]
[1779527901058,37.2,74602.75,34.7,0.00129,0.0,0.16112]
[1779527906092,37.2,74602.93,34.7,0.00129,0.0,0.16118]
[1779527911126,37.2,74604.03,34.7,0.00129,0.0,0.16096]
[1779527916561,37.2,74603.7,34.7,0.00129,0.0,0.16085]
[1779527916704,37.2,74603.7,34.7,0.00129,0.0,0.16085]
[1779527922204,37.2,74600.36,34.7,0.00128,0.0,0.1597]
[1779527927239,37.2,74600.25,34.7,0.00127,0.0,0.15966]
[1779527932207,37.2,74600.41,34.7,0.00128,0.0,0.15972]
[1779527932351,37.2,74600.41,34.7,0.00128,0.0,0.15972]
[1779527932358,37.2,74600.41,34.7,0.00128,0.0,0.15972]
[1779527938316,37.2,74599.95,34.7,0.00127,0.0,0.15956]
[1779527943351,37.2,74599.46,34.7,0.00127,0.0,0.15939]
[1779527947877,37.2,74594.16,34.7,0.00126,0.0,0.15758]
[1779527947885,37.2,74594.16,34.7,0.00126,0.0,0.15758]
[1779527948021,37.2,74594.16,34.7,0.00126,0.0,0.15758]
[1779527956442,37.2,74594.6,34.7,0.00126,0.0,0.15773]
[1779527961477,37.2,74594.75,34.7,0.00126,0.0,0.15778]
[1779527963579,37.2,74594.75,34.7,0.00126,0.0,0.15778]
[1779527963722,37.2,74594.75,34.7,0.00126,0.0,0.15778]
[1779527971547,37.2,74594.71,34.7,0.00125,0.0,0.15718]
[1779527976582,37.2,74594.86,34.7,0.00125,0.0,0.15723]
[1779527979233,37.2,74594.72,34.7,0.00125,0.0,0.15718]
[1779527979376,37.2,74594.72,34.7,0.00125,0.0,0.15718]
[1779527984638,37.2,74594.62,34.7,0.00125,0.0,0.15715]
[1779527992694,37.2,74595.7,34.7,0.00126,0.0,0.15752]
[1779527998736,37.2,74595.16,34.7,0.00126,0.0,0.15733]
[1779528000646,37.2,74595.13,34.7,0.00125,0.0,0.15732]
[1779528000794,37.2,74595.13,34.7,0.00125,0.0,0.15732]
[1779528009813,37.2,74586.05,34.7,0.00123,0.0,0.15427]
[1779528014848,37.2,74584.38,34.7,0.00122,0.0,0.15372]
[1779528017542,37.2,74584.79,34.7,0.00122,0.0,0.15385]
[1779528017686,37.2,74584.79,34.7,0.00122,0.0,0.15385]
[1779528023305,37.2,74589.17,34.7,0.00124,0.0,0.15531]
[1779528028946,37.2,74589.52,34.7,0.00124,0.0,0.15543]
[1779528034073,37.2,74588.22,34.7,0.00123,0.0,0.15441]
[1779528041030,37.2,74588.49,34.7,0.00123,0.0,0.1545]
[1779528046065,37.2,74589.46,34.7,0.00123,0.0,0.15483]
[1779528050420,37.2,74590.15,34.7,0.00124,0.0,0.15506]
[1779528050562,37.2,74590.15,34.7,0.00124,0.0,0.15506]
[1779528056135,37.2,74589.73,34.7,0.00123,0.0,0.15492]
[1779528061170,37.2,74592.82,34.7,0.00124,0.0,0.15595]
[1779528066205,37.2,74595.24,34.7,0.00125,0.0,0.15677]
[1779528067260,37.2,74595.42,34.7,0.00125,0.0,0.15683]
[1779528067402,37.2,74595.42,34.7,0.00125,0.0,0.15683]
[1779528079297,37.2,74594.75,34.7,0.00125,0.0,0.1566]
[1779528084106,37.2,74594.68,34.7,0.00125,0.0,0.15658]
[1779528084254,37.2,74594.68,34.7,0.00125,0.0,0.15658]
[1779528090378,37.2,74595.85,34.7,0.00125,0.0,0.15698]
[1779528095414,37.2,74595.65,34.7,0.00125,0.0,0.15632]
[1779528099776,37.2,74595.65,34.7,0.00125,0.0,0.15632]
[1779528099919,37.2,74595.65,34.7,0.00125,0.0,0.15632]
[1779528106491,37.2,74596.23,34.7,0.00125,0.0,0.15652]
[1779528112532,37.2,74596.26,34.7,0.00125,0.0,0.15653]
[1779528115437,37.2,74596.26,34.7,0.00125,0.0,0.15653]
[1779528115581,37.2,74596.26,34.7,0.00125,0.0,0.15653]
[1779528120589,37.2,74596.86,34.7,0.00125,0.0,0.15673]
[1779528126631,37.2,74599.44,34.7,0.00126,0.0,0.1576]
[1779528131135,37.2,74598.67,34.7,0.00126,0.0,0.15734]
[1779528131278,37.2,74598.67,34.7,0.00126,0.0,0.15734]
[1779528131666,37.2,74587.47,34.7,0.00122,0.0,0.15358]
[1779528136701,37.2,74585.93,34.7,0.00122,0.0,0.15307]
[1779528143751,37.2,74586.93,34.7,0.00122,0.0,0.15341]
[1779528146817,37.2,74587.39,34.7,0.00122,0.0,0.15356]
[1779528146961,37.2,74587.39,34.7,0.00122,0.0,0.15356]
[1779528153821,37.2,74583.87,34.7,0.00121,0.0,0.15182]
[1779528159863,37.2,74584.42,34.7,0.00121,0.0,0.152]
[1779528162495,37.2,74584.67,34.7,0.00121,0.0,0.15208]
[1779528162639,37.2,74584.67,34.7,0.00121,0.0,0.15208]
[1779528169934,37.2,74593.54,34.7,0.00124,0.0,0.15503]
[1779528174967,37.2,74598.28,34.7,0.00125,0.0,0.15662]
[1779528177303,37.2,74601.53,34.7,0.00126,0.0,0.15772]
[1779528177938,37.2,74606.37,34.7,0.00127,0.0,0.15938]
[1779528178193,37.2,74606.37,34.7,0.00127,0.0,0.15938]
[1779528178337,37.2,74606.44,34.7,0.00127,0.0,0.1594]
[1779528184032,37.2,74606.83,34.7,0.00128,0.0,0.15953]
[1779528189067,37.2,74605.35,34.7,0.00127,0.0,0.15903]
[1779528193881,37.2,74605.03,34.7,0.00127,0.0,0.15892]
[1779528194025,37.2,74605.03,34.7,0.00127,0.0,0.15892]
[1779528199137,37.2,74606.71,34.7,0.00128,0.0,0.15949]
[1779528204172,37.2,74606.77,34.7,0.00128,0.0,0.15951]
[1779528209207,37.2,74600.96,34.7,0.00126,0.0,0.15753]
[1779528209549,37.2,74600.96,34.7,0.00126,0.0,0.15753]
[1779528209693,37.2,74600.96,34.7,0.00126,0.0,0.15753]
[1779528215249,37.2,74600.89,34.7,0.00125,0.0,0.15691]
[1779528221291,37.2,74601.61,34.7,0.00126,0.0,0.15716]
[1779528225216,37.2,74602.11,34.7,0.00126,0.0,0.15733]
[1779528225359,37.2,74602.11,34.7,0.00126,0.0,0.15733]
[1779528234386,37.2,74602.22,34.7,0.00126,0.0,0.15737]
[1779528240889,37.2,74603.33,34.7,0.00126,0.0,0.15774]
[1779528241033,37.2,74603.33,34.7,0.00126,0.0,0.15774]
[1779528247477,37.2,74603.78,34.7,0.00126,0.0,0.1579]
[1779528256617,37.2,74603.53,34.7,0.00126,0.0,0.15781]
[1779528256764,37.2,74603.53,34.7,0.00126,0.0,0.15781]
[1779528266610,37.2,74603.31,34.7,0.00126,0.0,0.15774]
[1779528272215,37.2,74603.24,34.7,0.00126,0.0,0.15771]
[1779528272359,37.2,74603.24,34.7,0.00126,0.0,0.15771]
[1779528282723,37.2,74603.52,34.7,0.00126,0.0,0.15722]
[1779528287810,37.2,74603.5,34.7,0.00126,0.0,0.15721]
[1779528287951,37.2,74603.5,34.7,0.00126,0.0,0.15721]
[1779528294806,37.2,74602.5,34.7,0.00125,0.0,0.15687]
[1779528299842,37.2,74602.57,34.7,0.00125,0.0,0.15689]
[1779528303263,37.2,74600.72,34.7,0.00125,0.0,0.15627]
[1779528303395,37.2,74600.72,34.7,0.00125,0.0,0.15627]
[1779528303537,37.2,74600.45,34.7,0.00125,0.0,0.15618]
[1779528303804,37.2,74600.45,34.7,0.00125,0.0,0.15618]
[1779528308905,37.2,74600.91,34.7,0.00125,0.0,0.15633]
[1779528315954,37.2,74601.44,34.7,0.00125,0.0,0.15651]
[1779528320123,37.2,74602.96,34.7,0.00125,0.0,0.15703]
[1779528320266,37.2,74602.96,34.7,0.00125,0.0,0.15703]
[1779528325986,37.2,74604.58,34.7,0.00126,0.0,0.15758]
[1779528328695,37.2,74605.87,34.7,0.00126,0.0,0.15801]
[1779528335090,37.2,74607.34,34.7,0.00126,0.0,0.15792]
[1779528336907,37.2,74607.26,34.7,0.00126,0.0,0.15789]
[1779528343146,37.2,74608.22,34.7,0.00127,0.0,0.15822]
[1779528348180,37.2,74610.93,34.7,0.00127,0.0,0.15915]
[1779528353384,37.2,74611.08,34.7,0.00127,0.0,0.1592]
[1779528353526,37.2,74611.08,34.7,0.00127,0.0,0.1592]
[1779528363287,37.2,74611.69,34.7,0.00128,0.0,0.15941]
[1779528368322,37.2,74613.07,34.7,0.00128,0.0,0.15988]
[1779528370133,37.2,74611.99,34.7,0.00128,0.0,0.15951]
[1779528370275,37.2,74611.99,34.7,0.00128,0.0,0.15951]
[1779528380405,37.2,74612.11,34.7,0.00128,0.0,0.15955]
[1779528385441,37.2,74611.75,34.7,0.00128,0.0,0.15943]
[1779528386860,37.2,74611.75,34.7,0.00128,0.0,0.15943]
[1779528387003,37.2,74611.75,34.7,0.00128,0.0,0.15943]
[1779528393497,37.2,74611.78,34.7,0.00127,0.0,0.15884]
[1779528398532,37.2,74611.75,34.7,0.00127,0.0,0.15883]
[1779528402419,37.2,74610.0,34.7,0.00127,0.0,0.15823]
[1779528402562,37.2,74610.0,34.7,0.00127,0.0,0.15823]
[1779528408602,37.2,74608.53,34.7,0.00126,0.0,0.15773]
[1779528413637,37.2,74609.19,34.7,0.00126,0.0,0.15796]
[1779528417998,37.2,74608.78,34.7,0.00126,0.0,0.15782]
[1779528418139,37.2,74608.78,34.7,0.00126,0.0,0.15782]
[1779528424716,37.2,74609.0,34.7,0.00126,0.0,0.15789]
[1779528429751,37.2,74608.76,34.7,0.00126,0.0,0.15781]
[1779528433553,37.2,74610.87,34.7,0.00127,0.0,0.15853]
[1779528433695,37.2,74613.24,34.7,0.00128,0.0,0.15934]
[1779528438814,37.2,74613.67,34.7,0.00128,0.0,0.15949]
[1779528445863,37.2,74612.52,34.7,0.00127,0.0,0.1591]
[1779528449118,37.2,74610.55,34.7,0.00127,0.0,0.15842]
[1779528449259,37.2,74610.55,34.7,0.00127,0.0,0.15842]
[1779528455933,37.2,74609.44,34.7,0.00126,0.0,0.15745]
[1779528462982,37.2,74610.11,34.7,0.00126,0.0,0.15768]
[1779528464684,37.2,74609.74,34.7,0.00126,0.0,0.15755]
[1779528464825,37.2,74609.74,34.7,0.00126,0.0,0.15755]
[1779528473052,37.2,74610.59,34.7,0.00126,0.0,0.15784]
[1779528479095,37.2,74613.88,34.7,0.00127,0.0,0.15897]
[1779528480256,37.2,74613.88,34.7,0.00127,0.0,0.15897]
[1779528480399,37.2,74613.88,34.7,0.00127,0.0,0.15897]
[1779528489165,37.2,74616.35,34.7,0.00128,0.0,0.15981]
[1779528494200,37.2,74616.92,34.7,0.00128,0.0,0.16001]
[1779528495824,37.2,74616.92,34.7,0.00128,0.0,0.16001]
[1779528495966,37.2,74616.92,34.7,0.00128,0.0,0.16001]
[1779528503263,37.2,74617.05,34.7,0.00128,0.0,0.16006]
[1779528508298,37.2,74615.28,34.7,0.00128,0.0,0.15945]
[1779528511366,37.2,74614.4,34.7,0.00127,0.0,0.15914]
[1779528511508,37.2,74614.4,34.7,0.00127,0.0,0.15914]
[1779528520383,37.2,74614.86,34.7,0.00127,0.0,0.1587]
[1779528525417,37.2,74615.12,34.7,0.00127,0.0,0.15879]
[1779528526916,37.2,74615.12,34.7,0.00127,0.0,0.15879]
[1779528527057,37.2,74615.12,34.7,0.00127,0.0,0.15879]
[1779528535491,37.2,74615.14,34.7,0.00127,0.0,0.1588]
[1779528542463,37.2,74614.77,34.7,0.00127,0.0,0.15867]
[1779528542604,37.2,74614.77,34.7,0.00127,0.0,0.15867]
[1779528549592,37.2,74615.12,34.7,0.00127,0.0,0.15879]
[1779528556641,37.2,74615.16,34.7,0.00127,0.0,0.15881]
[1779528558010,37.2,74615.7,34.7,0.00127,0.0,0.15899]
[1779528558151,37.2,74615.7,34.7,0.00127,0.0,0.15899]
[1779528566711,37.2,74619.07,34.7,0.00128,0.0,0.16015]
[1779528571746,37.2,74619.0,34.7,0.00128,0.0,0.15953]
[1779528573570,37.2,74619.0,34.7,0.00128,0.0,0.15953]
[1779528573712,37.2,74619.0,34.7,0.00128,0.0,0.15953]
[1779528581815,37.2,74614.31,34.7,0.00126,0.0,0.15792]
[1779528586851,37.2,74615.92,34.7,0.00127,0.0,0.15847]
[1779528589149,37.2,74615.94,34.7,0.00127,0.0,0.15848]
[1779528589291,37.2,74615.94,34.7,0.00127,0.0,0.15848]
[1779528596922,37.2,74614.55,34.7,0.00127,0.0,0.158]
[1779528601957,37.2,74614.81,34.7,0.00127,0.0,0.15809]
[1779528604723,37.2,74614.81,34.7,0.00127,0.0,0.15809]
[1779528604867,37.2,74613.49,34.7,0.00126,0.0,0.15764]
[1779528610016,37.2,74608.62,34.7,0.00125,0.0,0.15599]
[1779528618072,37.2,74608.24,34.7,0.00125,0.0,0.15586]
[1779528620323,37.2,74608.24,34.7,0.00125,0.0,0.15586]
[1779528620464,37.2,74608.24,34.7,0.00125,0.0,0.15586]
[1779528624946,37.2,74608.22,34.7,0.00125,0.0,0.15585]
[1779528633177,37.2,74608.07,34.7,0.00124,0.0,0.15522]
[1779528635698,37.2,74608.18,34.7,0.00124,0.0,0.15525]
[1779528645262,37.2,74623.57,34.7,0.00129,0.0,0.1605]
[1779528651305,37.2,74649.58,34.7,0.00137,0.0,0.16973]
[1779528651998,37.2,74649.58,34.7,0.00137,0.0,0.16973]
[1779528652139,37.2,74649.58,34.7,0.00137,0.0,0.16973]
[1779528661375,37.2,74650.24,34.7,0.00137,0.0,0.16997]
[1779528666410,37.2,74651.07,34.7,0.00137,0.0,0.17027]
[1779528668715,37.2,74651.07,34.7,0.00137,0.0,0.17027]
[1779528668857,37.2,74651.44,34.7,0.00137,0.0,0.17041]
[1779528674465,37.2,74650.75,34.7,0.00137,0.0,0.17016]
[1779528681515,37.2,74650.2,34.7,0.00137,0.0,0.16996]
[1779528685422,37.2,74649.87,34.7,0.00137,0.0,0.16984]
[1779528685564,37.2,74649.87,34.7,0.00137,0.0,0.16984]
[1779528691587,37.2,74650.55,34.7,0.00137,0.0,0.16945]
[1779528696621,37.2,74651.71,34.7,0.00137,0.0,0.16988]
[1779528700986,37.2,74652.68,34.7,0.00137,0.0,0.17023]
[1779528701128,37.2,74652.68,34.7,0.00137,0.0,0.17023]
[1779528706693,37.2,74652.21,34.7,0.00137,0.0,0.17006]
[1779528716536,37.2,74647.31,34.7,0.00136,0.0,0.16828]
[1779528716679,37.2,74647.31,34.7,0.00136,0.0,0.16828]
[1779528721807,37.2,74648.29,34.7,0.00136,0.0,0.16863]
[1779528726842,37.2,74648.43,34.7,0.00136,0.0,0.16868]
[1779528731884,37.2,74648.08,34.7,0.00136,0.0,0.16856]
[1779528732153,37.2,74648.08,34.7,0.00136,0.0,0.16856]
[1779528732294,37.2,74648.08,34.7,0.00136,0.0,0.16856]
[1779528737926,37.2,74642.56,34.7,0.00134,0.0,0.16657]
[1779528742960,37.2,74638.13,34.7,0.00133,0.0,0.16499]
[1779528747693,37.2,74639.31,34.7,0.00133,0.0,0.16541]
[1779528747834,37.2,74639.31,34.7,0.00133,0.0,0.16541]
[1779528753031,37.2,74640.12,34.7,0.00133,0.0,0.16508]
[1779528758066,37.2,74645.13,34.7,0.00134,0.0,0.16687]
[1779528763239,37.2,74644.98,34.7,0.00134,0.0,0.16682]
[1779528763380,37.2,74644.98,34.7,0.00134,0.0,0.16682]
[1779528768988,37.2,74645.42,34.7,0.00135,0.0,0.16697]
[1779528774181,37.2,74646.08,34.7,0.00135,0.0,0.16721]
[1779528778778,37.2,74643.3,34.7,0.00134,0.0,0.16622]
[1779528778919,37.2,74643.3,34.7,0.00134,0.0,0.16622]
[1779528784249,37.2,74640.18,34.7,0.00133,0.0,0.1651]
[1779528789286,37.2,74638.25,34.7,0.00132,0.0,0.16442]
[1779528794348,37.2,74634.32,34.7,0.00131,0.0,0.16304]
[1779528794490,37.2,74634.32,34.7,0.00131,0.0,0.16304]
[1779528800362,37.2,74632.64,34.7,0.00131,0.0,0.16245]
[1779528805397,37.2,74625.47,34.7,0.00128,0.0,0.15995]
[1779528809904,37.2,74625.51,34.7,0.00128,0.0,0.15997]
[1779528810047,37.2,74625.51,34.7,0.00128,0.0,0.15997]
[1779528817481,37.2,74625.55,34.7,0.00128,0.0,0.15938]
[1779528825472,37.2,74625.52,34.7,0.00128,0.0,0.15937]
[1779528825613,37.2,74625.52,34.7,0.00128,0.0,0.15937]
[1779528833592,37.2,74625.61,34.7,0.00128,0.0,0.1594]
[1779528839635,37.2,74625.84,34.7,0.00128,0.0,0.15948]
[1779528841034,37.2,74625.84,34.7,0.00128,0.0,0.15948]
[1779528841175,37.2,74625.84,34.7,0.00128,0.0,0.15948]
[1779528846684,37.2,74631.17,34.7,0.0013,0.0,0.16132]
[1779528848698,37.2,74645.19,34.7,0.00134,0.0,0.16627]
[1779528853732,37.2,74644.86,34.7,0.00134,0.0,0.16615]
[1779528856607,37.2,74645.59,34.7,0.00134,0.0,0.16641]
[1779528856748,37.2,74645.59,34.7,0.00134,0.0,0.16641]
[1779528864810,37.2,74647.01,34.7,0.00135,0.0,0.16692]
[1779528869845,37.2,74646.87,34.7,0.00135,0.0,0.16687]
[1779528872171,37.2,74646.7,34.7,0.00134,0.0,0.16619]
[1779528872312,37.2,74646.7,34.7,0.00134,0.0,0.16619]
[1779528879915,37.2,74647.01,34.7,0.00134,0.0,0.1663]
[1779528884950,37.2,74648.07,34.7,0.00134,0.0,0.16668]
[1779528887716,37.2,74648.07,34.7,0.00134,0.0,0.16668]
[1779528887863,37.2,74648.07,34.7,0.00134,0.0,0.16668]
[1779528895030,37.2,74648.25,34.7,0.00134,0.0,0.16674]
[1779528900075,37.2,74642.38,34.7,0.00133,0.0,0.16465]
[1779528903347,37.2,74641.19,34.7,0.00132,0.0,0.16423]
[1779528903489,37.2,74641.19,34.7,0.00132,0.0,0.16423]
[1779528910147,37.2,74638.91,34.7,0.00132,0.0,0.16342]
[1779528915182,37.2,74638.91,34.7,0.00132,0.0,0.16342]
[1779528918915,37.2,74637.64,34.7,0.00131,0.0,0.16298]
[1779528919056,37.2,74637.64,34.7,0.00131,0.0,0.16298]
[1779528924232,37.2,74634.4,34.7,0.0013,0.0,0.16184]
[1779528929279,37.2,74628.98,34.7,0.00129,0.0,0.15996]
[1779528934981,37.2,74628.19,34.7,0.00128,0.0,0.15909]
[1779528940954,37.2,74629.18,34.7,0.00128,0.0,0.15943]
[1779528946399,37.2,74629.34,34.7,0.00128,0.0,0.15948]
[1779528951428,37.2,74629.29,34.7,0.00128,0.0,0.15946]
[1779528951570,37.2,74629.29,34.7,0.00128,0.0,0.15946]
[1779528957476,37.2,74629.2,34.7,0.00128,0.0,0.15943]
[1779528962511,37.2,74625.89,34.7,0.00127,0.0,0.1583]
[1779528967548,37.2,74619.27,34.7,0.00125,0.0,0.15604]
[1779528968161,37.2,74619.27,34.7,0.00125,0.0,0.15604]
[1779528968302,37.2,74619.27,34.7,0.00125,0.0,0.15604]
[1779528979630,37.2,74619.34,34.7,0.00125,0.0,0.15607]
[1779528984867,37.2,74617.08,34.7,0.00125,0.0,0.1553]
[1779528985009,37.2,74617.08,34.7,0.00125,0.0,0.1553]
[1779528990707,37.2,74611.34,34.7,0.00123,0.0,0.15338]
[1779528995742,37.2,74609.74,34.7,0.00122,0.0,0.15227]
[1779529000437,37.2,74602.26,34.7,0.0012,0.0,0.14981]
[1779529000579,37.2,74602.26,34.7,0.0012,0.0,0.14981]
[1779529005813,37.2,74592.6,34.7,0.00117,0.0,0.14669]
[1779529010848,37.2,74592.9,34.7,0.00117,0.0,0.14679]
[1779529015999,37.2,74593.57,34.7,0.00117,0.0,0.147]
[1779529016141,37.2,74593.57,34.7,0.00117,0.0,0.147]
[1779529021925,37.2,74595.09,34.7,0.00118,0.0,0.14749]
[1779529022422,37.2,74595.09,34.7,0.00118,0.0,0.14749]
[1779529030988,37.2,74596.77,34.7,0.00118,0.0,0.14803]
[1779529031562,37.2,74596.77,34.7,0.00118,0.0,0.14803]
[1779529031705,37.2,74596.77,34.7,0.00118,0.0,0.14803]
[1779529038037,37.2,74596.75,34.7,0.00118,0.0,0.14802]
[1779529041984,37.2,74597.24,34.7,0.00118,0.0,0.14818]
[1779529047134,37.2,74602.63,34.7,0.0012,0.0,0.14993]
[1779529047280,37.2,74603.43,34.7,0.0012,0.0,0.15019]
[1779529047677,37.2,74603.43,34.7,0.0012,0.0,0.15019]
[1779529055156,37.2,74604.24,34.7,0.0012,0.0,0.14988]
[1779529061198,37.2,74603.63,34.7,0.0012,0.0,0.14968]
[1779529062702,37.2,74604.51,34.7,0.0012,0.0,0.14997]
[1779529062844,37.2,74604.51,34.7,0.0012,0.0,0.14997]
[1779529070261,37.2,74618.85,34.7,0.00124,0.0,0.15472]
[1779529075298,37.2,74617.25,34.7,0.00124,0.0,0.15418]
[1779529078294,37.2,74615.63,34.7,0.00123,0.0,0.15364]
[1779529078435,37.2,74615.63,34.7,0.00123,0.0,0.15364]
[1779529086375,37.2,74614.62,34.7,0.00123,0.0,0.15331]
[1779529091410,37.2,74608.75,34.7,0.00121,0.0,0.15136]
[1779529093872,37.2,74608.29,34.7,0.00121,0.0,0.15121]
[1779529094014,37.2,74608.29,34.7,0.00121,0.0,0.15121]
[1779529101480,37.2,74605.67,34.7,0.0012,0.0,0.15035]
[1779529106515,37.2,74603.27,34.7,0.0012,0.0,0.14957]
[1779529109420,37.2,74603.28,34.7,0.0012,0.0,0.14957]
[1779529109562,37.2,74603.28,34.7,0.0012,0.0,0.14957]
[1779529116585,37.2,74602.7,34.7,0.00119,0.0,0.14881]
[1779529121620,37.2,74602.77,34.7,0.00119,0.0,0.14883]
[1779529124977,37.2,74602.77,34.7,0.00119,0.0,0.14883]
[1779529125118,37.2,74602.77,34.7,0.00119,0.0,0.14883]
[1779529131690,37.2,74601.37,34.7,0.00119,0.0,0.14838]
[1779529137732,37.2,74602.15,34.7,0.00119,0.0,0.14863]
[1779529140519,37.2,74602.15,34.7,0.00119,0.0,0.14863]
[1779529140661,37.2,74602.15,34.7,0.00119,0.0,0.14863]
[1779529149816,37.2,74602.04,34.7,0.00119,0.0,0.1486]
[1779529154851,37.2,74598.48,34.7,0.00118,0.0,0.14745]
[1779529156084,37.2,74598.48,34.7,0.00118,0.0,0.14745]
[1779529156226,37.2,74598.48,34.7,0.00118,0.0,0.14745]
[1779529164921,37.2,74597.96,34.7,0.00118,0.0,0.14728]
[1779529169956,37.2,74598.63,34.7,0.00118,0.0,0.1475]
[1779529171631,37.2,74598.63,34.7,0.00118,0.0,0.1475]
[1779529171772,37.2,74598.63,34.7,0.00118,0.0,0.1475]
[1779529180026,37.2,74603.9,34.7,0.00119,0.0,0.14863]
[1779529185061,37.2,74604.59,34.7,0.00119,0.0,0.14885]
[1779529187189,37.2,74604.63,34.7,0.00119,0.0,0.14887]
[1779529187333,37.2,74604.63,34.7,0.00119,0.0,0.14887]
[1779529195132,37.2,74608.07,34.7,0.0012,0.0,0.14999]
[1779529200167,37.2,74608.21,34.7,0.0012,0.0,0.15003]
[1779529202814,37.2,74608.53,34.7,0.0012,0.0,0.15014]
[1779529202956,37.2,74608.53,34.7,0.0012,0.0,0.15014]
[1779529210237,37.2,74610.51,34.7,0.00121,0.0,0.15079]
[1779529218402,37.2,74610.55,34.7,0.00121,0.0,0.1508]
[1779529218544,37.2,74610.55,34.7,0.00121,0.0,0.1508]
[1779529224475,37.2,74611.96,34.7,0.00121,0.0,0.15126]
[1779529231385,37.2,74612.52,34.7,0.00121,0.0,0.15087]
[1779529235225,37.2,74612.87,34.7,0.00121,0.0,0.15098]
[1779529242462,37.2,74612.91,34.7,0.00121,0.0,0.151]
[1779529243473,37.2,74643.53,34.7,0.0013,0.0,0.16137]
[1779529244999,37.2,74643.53,34.7,0.0013,0.0,0.16137]
[1779529250519,37.2,74649.82,34.7,0.00132,0.0,0.16358]
[1779529252160,37.2,74649.82,34.7,0.00132,0.0,0.16358]
[1779529252301,37.2,74649.82,34.7,0.00132,0.0,0.16358]
[1779529261598,37.2,74647.75,34.7,0.00131,0.0,0.16285]
[1779529268885,37.2,74647.13,34.7,0.00131,0.0,0.16263]
[1779529269027,37.2,74647.13,34.7,0.00131,0.0,0.16263]
[1779529274691,37.2,74644.79,34.7,0.0013,0.0,0.16181]
[1779529276705,37.2,74657.46,34.7,0.00134,0.0,0.1663]
[1779529281748,37.2,74664.04,34.7,0.00136,0.0,0.16867]
[1779529284439,37.2,74664.67,34.7,0.00137,0.0,0.1689]
[1779529284579,37.2,74664.64,34.7,0.00137,0.0,0.16889]
[1779529289804,37.2,74664.96,34.7,0.00137,0.0,0.169]
[1779529294839,37.2,74664.94,34.7,0.00136,0.0,0.16836]
[1779529300009,37.2,74664.47,34.7,0.00136,0.0,0.16819]
[1779529300151,37.2,74664.47,34.7,0.00136,0.0,0.16819]
[1779529305916,37.2,74657.17,34.7,0.00134,0.0,0.16557]
[1779529307914,37.2,74657.12,34.7,0.00134,0.0,0.16555]
[1779529312965,37.2,74655.3,34.7,0.00133,0.0,0.1649]
[1779529315583,37.2,74655.78,34.7,0.00133,0.0,0.16507]
[1779529315724,37.2,74655.78,34.7,0.00133,0.0,0.16507]
[1779529323039,37.2,74660.37,34.7,0.00135,0.0,0.16671]
[1779529328075,37.2,74667.56,34.7,0.00137,0.0,0.16931]
[1779529331174,37.2,74667.7,34.7,0.00137,0.0,0.16936]
[1779529331315,37.2,74667.7,34.7,0.00137,0.0,0.16936]
[1779529338144,37.2,74667.48,34.7,0.00137,0.0,0.16928]
[1779529344186,37.2,74667.62,34.7,0.00137,0.0,0.16934]
[1779529346719,37.2,74668.34,34.7,0.00137,0.0,0.1696]
[1779529346860,37.2,74668.34,34.7,0.00137,0.0,0.1696]
[1779529354256,37.2,74668.4,34.7,0.00137,0.0,0.16899]
[1779529359291,37.2,74665.62,34.7,0.00136,0.0,0.16798]
[1779529362274,37.2,74665.54,34.7,0.00136,0.0,0.16795]
[1779529362415,37.2,74665.54,34.7,0.00136,0.0,0.16795]
[1779529369361,37.2,74665.79,34.7,0.00136,0.0,0.16804]
[1779529374396,37.2,74664.38,34.7,0.00136,0.0,0.16753]
[1779529378669,37.2,74664.67,34.7,0.00136,0.0,0.16763]
[1779529378810,37.2,74664.67,34.7,0.00136,0.0,0.16763]
[1779529384465,37.2,74665.33,34.7,0.00136,0.0,0.16787]
[1779529389502,37.2,74661.7,34.7,0.00135,0.0,0.16656]
[1779529394537,37.2,74662.0,34.7,0.00135,0.0,0.16667]
[1779529394848,37.2,74662.0,34.7,0.00135,0.0,0.16667]
[1779529394989,37.2,74662.0,34.7,0.00135,0.0,0.16667]
[1779529402594,37.2,74662.15,34.7,0.00135,0.0,0.16673]
[1779529407629,37.2,74662.55,34.7,0.00135,0.0,0.16687]
[1779529410418,37.2,74662.55,34.7,0.00135,0.0,0.16687]
[1779529410560,37.2,74662.55,34.7,0.00135,0.0,0.16687]
[1779529422734,37.2,74663.93,34.7,0.00135,0.0,0.16674]
[1779529426000,37.2,74666.17,34.7,0.00136,0.0,0.16755]
[1779529426141,37.2,74666.17,34.7,0.00136,0.0,0.16755]
[1779529433813,37.2,74667.25,34.7,0.00136,0.0,0.16794]
[1779529439854,37.2,74667.78,34.7,0.00136,0.0,0.16813]
[1779529441554,37.2,74667.78,34.7,0.00136,0.0,0.16813]
[1779529441699,37.2,74667.81,34.7,0.00136,0.0,0.16814]
[1779529449925,37.2,74665.82,34.7,0.00136,0.0,0.16742]
[1779529454959,37.2,74675.26,34.7,0.00139,0.0,0.17086]
[1779529457133,37.2,74675.27,34.7,0.00139,0.0,0.17086]
[1779529457274,37.2,74675.27,34.7,0.00139,0.0,0.17086]
[1779529457280,37.2,74675.27,34.7,0.00139,0.0,0.17086]
[1779529463018,37.2,74671.16,34.7,0.00137,0.0,0.16936]
[1779529468053,37.2,74668.1,34.7,0.00136,0.0,0.16824]
[1779529472680,37.2,74666.19,34.7,0.00135,0.0,0.16692]
[1779529472822,37.2,74666.19,34.7,0.00135,0.0,0.16692]
[1779529478123,37.2,74666.85,34.7,0.00135,0.0,0.16716]
[1779529485172,37.2,74668.39,34.7,0.00136,0.0,0.16772]
[1779529488233,37.2,74668.42,34.7,0.00136,0.0,0.16773]
[1779529488375,37.2,74668.42,34.7,0.00136,0.0,0.16773]
[1779529497258,37.2,74665.61,34.7,0.00135,0.0,0.16671]
[1779529503814,37.2,74665.93,34.7,0.00135,0.0,0.16683]
[1779529503955,37.2,74665.93,34.7,0.00135,0.0,0.16683]
[1779529509342,37.2,74665.93,34.7,0.00135,0.0,0.16683]
[1779529514377,37.2,74666.2,34.7,0.00135,0.0,0.16693]
[1779529519433,37.2,74667.6,34.7,0.00136,0.0,0.16743]
[1779529519438,37.2,74667.6,34.7,0.00136,0.0,0.16743]
[1779529519576,37.2,74667.6,34.7,0.00136,0.0,0.16743]
[1779529524783,37.2,74668.2,34.7,0.00136,0.0,0.16765]
[1779529530489,37.2,74667.04,34.7,0.00135,0.0,0.16723]
[1779529535535,37.2,74665.53,34.7,0.00134,0.0,0.16606]
[1779529541566,37.2,74665.64,34.7,0.00134,0.0,0.1661]
[1779529549623,37.2,74666.17,34.7,0.00135,0.0,0.16629]
[1779529551929,37.2,74666.32,34.7,0.00135,0.0,0.16634]
[1779529551957,37.2,74666.32,34.7,0.00135,0.0,0.16634]
[1779529552069,37.2,74666.32,34.7,0.00135,0.0,0.16634]
[1779529552422,37.2,74666.32,34.7,0.00135,0.0,0.16634]
[1779529559693,37.2,74668.55,34.7,0.00135,0.0,0.16714]
[1779529564728,37.2,74667.16,34.7,0.00135,0.0,0.16664]
[1779529568633,37.2,74667.15,34.7,0.00135,0.0,0.16664]
[1779529568773,37.2,74667.15,34.7,0.00135,0.0,0.16664]
[1779529573792,37.2,74664.54,34.7,0.00134,0.0,0.1657]
[1779529578826,37.2,74662.97,34.7,0.00134,0.0,0.16514]
[1779529583862,37.2,74663.64,34.7,0.00134,0.0,0.16538]
[1779529585348,37.2,74663.64,34.7,0.00134,0.0,0.16538]
[1779529585490,37.2,74663.64,34.7,0.00134,0.0,0.16538]
[1779529594941,37.2,74662.57,34.7,0.00133,0.0,0.16438]
[1779529599976,37.2,74662.4,34.7,0.00133,0.0,0.16432]
[1779529600940,37.2,74662.4,34.7,0.00133,0.0,0.16432]
[1779529601082,37.2,74662.4,34.7,0.00133,0.0,0.16432]
[1779529610047,37.2,74662.41,34.7,0.00133,0.0,0.16432]
[1779529615082,37.2,74662.81,34.7,0.00133,0.0,0.16446]
[1779529616502,37.2,74662.81,34.7,0.00133,0.0,0.16446]
[1779529616642,37.2,74662.81,34.7,0.00133,0.0,0.16446]
[1779529627167,37.2,74662.32,34.7,0.00133,0.0,0.16429]
[1779529632163,37.2,74661.21,34.7,0.00133,0.0,0.1639]
[1779529632305,37.2,74661.21,34.7,0.00133,0.0,0.1639]
[1779529640257,37.2,74658.2,34.7,0.00132,0.0,0.16283]
[1779529645293,37.2,74658.28,34.7,0.00132,0.0,0.16286]
[1779529647735,37.2,74658.38,34.7,0.00132,0.0,0.1629]
[1779529647877,37.2,74658.43,34.7,0.00132,0.0,0.16291]
[1779529653363,37.2,74658.05,34.7,0.00131,0.0,0.16216]
[1779529659405,37.2,74663.47,34.7,0.00133,0.0,0.16408]
[1779529663318,37.2,74667.44,34.7,0.00134,0.0,0.16549]
[1779529663460,37.2,74667.44,34.7,0.00134,0.0,0.16549]
[1779529669474,37.2,74666.71,34.7,0.00134,0.0,0.16523]
[1779529674510,37.2,74667.93,34.7,0.00134,0.0,0.16567]
[1779529678890,37.2,74660.96,34.7,0.00132,0.0,0.16319]
[1779529679031,37.2,74660.67,34.7,0.00132,0.0,0.16309]
[1779529684580,37.2,74660.14,34.7,0.00132,0.0,0.1629]
[1779529689615,37.2,74659.18,34.7,0.00131,0.0,0.16256]
[1779529694810,37.2,74658.86,34.7,0.00131,0.0,0.16245]
[1779529694952,37.2,74658.71,34.7,0.00131,0.0,0.1624]
[1779529702706,37.2,74658.13,34.7,0.00131,0.0,0.16219]
[1779529709755,37.2,74658.14,34.7,0.00131,0.0,0.1622]
[1779529710373,37.2,74658.14,34.7,0.00131,0.0,0.1622]
[1779529710515,37.2,74658.14,34.7,0.00131,0.0,0.1622]
[1779529719825,37.2,74655.64,34.7,0.0013,0.0,0.16071]
[1779529725950,37.2,74655.84,34.7,0.0013,0.0,0.16078]
[1779529726093,37.2,74655.84,34.7,0.0013,0.0,0.16078]
[1779529731910,37.2,74656.29,34.7,0.0013,0.0,0.16093]
[1779529736946,37.2,74659.16,34.7,0.00131,0.0,0.16194]
[1779529741542,37.2,74659.19,34.7,0.00131,0.0,0.16195]
[1779529741685,37.2,74659.19,34.7,0.00131,0.0,0.16195]
[1779529747017,37.2,74660.37,34.7,0.00131,0.0,0.16236]
[1779529752061,37.2,74665.73,34.7,0.00133,0.0,0.16426]
[1779529757128,37.2,74665.64,34.7,0.00133,0.0,0.16423]
[1779529757270,37.2,74665.64,34.7,0.00133,0.0,0.16423]
[1779529763147,37.2,74664.11,34.7,0.00132,0.0,0.16368]
[1779529768182,37.2,74665.73,34.7,0.00133,0.0,0.16426]
[1779529772704,37.2,74667.86,34.7,0.00133,0.0,0.16439]
[1779529772846,37.2,74667.86,34.7,0.00133,0.0,0.16439]
[1779529782280,37.2,74669.98,34.7,0.00134,0.0,0.16515]
[1779529787315,37.2,74669.82,34.7,0.00134,0.0,0.16509]
[1779529788266,37.2,74669.82,34.7,0.00134,0.0,0.16509]
[1779529788408,37.2,74669.82,34.7,0.00134,0.0,0.16509]
[1779529798392,37.2,74669.72,34.7,0.00134,0.0,0.16505]
[1779529803858,37.2,74664.75,34.7,0.00132,0.0,0.16329]
[1779529803999,37.2,74664.75,34.7,0.00132,0.0,0.16329]
[1779529808462,37.2,74677.26,34.7,0.00136,0.0,0.16776]
[1779529814504,37.2,74675.69,34.7,0.00136,0.0,0.1672]
[1779529819528,37.2,74666.72,34.7,0.00133,0.0,0.16399]
[1779529819671,37.2,74666.72,34.7,0.00133,0.0,0.16399]
[1779529823286,37.2,74666.72,34.7,0.00133,0.0,0.16399]
[1779529831624,37.2,74668.16,34.7,0.00133,0.0,0.16388]
[1779529834037,37.2,74668.16,34.7,0.00133,0.0,0.16388]
[1779529839687,37.2,74670.64,34.7,0.00134,0.0,0.16476]
[1779529845729,37.2,74674.12,34.7,0.00135,0.0,0.166]
[1779529850269,37.2,74674.69,34.7,0.00135,0.0,0.16621]
[1779529850413,37.2,74674.69,34.7,0.00135,0.0,0.16621]
[1779529855799,37.2,74677.17,34.7,0.00136,0.0,0.1671]
[1779529860834,37.2,74678.48,34.7,0.00136,0.0,0.16757]
[1779529867030,37.2,74672.2,34.7,0.00134,0.0,0.16531]
[1779529867171,37.2,74672.3,34.7,0.00134,0.0,0.16535]
[1779529867634,37.2,74672.3,34.7,0.00134,0.0,0.16535]
[1779529872924,37.2,74672.91,34.7,0.00134,0.0,0.16557]
[1779529877959,37.2,74673.06,34.7,0.00134,0.0,0.16562]
[1779529882993,37.2,74672.43,34.7,0.00134,0.0,0.1654]
[1779529883764,37.2,74672.43,34.7,0.00134,0.0,0.1654]
[1779529883907,37.2,74672.43,34.7,0.00134,0.0,0.1654]
[1779529889036,37.2,74674.0,34.7,0.00135,0.0,0.16596]
[1779529894071,37.2,74674.02,34.7,0.00134,0.0,0.16534]
[1779529899106,37.2,74673.74,34.7,0.00134,0.0,0.16524]
[1779529899350,37.2,74673.74,34.7,0.00134,0.0,0.16524]
[1779529899492,37.2,74673.74,34.7,0.00134,0.0,0.16524]
[1779529914915,37.2,74674.26,34.7,0.00134,0.0,0.16542]
[1779529915057,37.2,74674.26,34.7,0.00134,0.0,0.16542]
[1779529920254,37.2,74675.59,34.7,0.00135,0.0,0.1659]
[1779529925289,37.2,74676.12,34.7,0.00135,0.0,0.16609]
[1779529930525,37.2,74676.49,34.7,0.00135,0.0,0.16622]
[1779529930669,37.2,74676.49,34.7,0.00135,0.0,0.16622]
[1779529936366,37.2,74676.27,34.7,0.00135,0.0,0.16615]
[1779529941401,37.2,74677.4,34.7,0.00135,0.0,0.16655]
[1779529946098,37.2,74677.3,34.7,0.00135,0.0,0.16652]
[1779529946240,37.2,74678.2,34.7,0.00135,0.0,0.16684]
[1779529951470,37.2,74678.23,34.7,0.00135,0.0,0.16622]
[1779529956506,37.2,74677.77,34.7,0.00135,0.0,0.16605]
[1779529961693,37.2,74675.08,34.7,0.00134,0.0,0.16509]
[1779529961835,37.2,74675.08,34.7,0.00134,0.0,0.16509]
[1779529967583,37.2,74675.86,34.7,0.00134,0.0,0.16537]
[1779529973625,37.2,74676.6,34.7,0.00134,0.0,0.16563]
[1779529977387,37.2,74678.59,34.7,0.00135,0.0,0.16635]
[1779529977530,37.2,74678.59,34.7,0.00135,0.0,0.16635]
[1779529984704,37.2,74679.13,34.7,0.00135,0.0,0.16654]
[1779529989739,37.2,74677.47,34.7,0.00135,0.0,0.16595]
[1779529993012,37.2,74675.64,34.7,0.00134,0.0,0.16529]
[1779529993155,37.2,74675.64,34.7,0.00134,0.0,0.16529]
[1779530000816,37.2,74675.66,34.7,0.00134,0.0,0.1653]
[1779530005851,37.2,74676.24,34.7,0.00134,0.0,0.16551]
[1779530008589,37.2,74677.38,34.7,0.00135,0.0,0.16591]
[1779530008732,37.2,74677.38,34.7,0.00135,0.0,0.16591]
[1779530015921,37.2,74675.97,34.7,0.00134,0.0,0.16478]
[1779530020955,37.2,74674.72,34.7,0.00133,0.0,0.16434]
[1779530024163,37.2,74674.48,34.7,0.00133,0.0,0.16425]
[1779530024307,37.2,74674.48,34.7,0.00133,0.0,0.16425]
[1779530030019,37.2,74668.54,34.7,0.00131,0.0,0.16215]
[1779530035054,37.2,74665.46,34.7,0.0013,0.0,0.16107]
[1779530039743,37.2,74664.82,34.7,0.0013,0.0,0.16085]
[1779530039886,37.2,74664.82,34.7,0.0013,0.0,0.16085]
[1779530045123,37.2,74664.3,34.7,0.0013,0.0,0.16066]
[1779530050159,37.2,74660.8,34.7,0.00129,0.0,0.15945]
[1779530055350,37.2,74660.33,34.7,0.00129,0.0,0.15928]
[1779530055492,37.2,74660.33,34.7,0.00129,0.0,0.15928]
[1779530062243,37.2,74660.68,34.7,0.00129,0.0,0.15941]
[1779530067278,37.2,74658.84,34.7,0.00128,0.0,0.15877]
[1779530070913,37.2,74658.19,34.7,0.00128,0.0,0.15855]
[1779530071055,37.2,74658.19,34.7,0.00128,0.0,0.15855]
[1779530079362,37.2,74658.19,34.7,0.00128,0.0,0.15794]
[1779530086539,37.2,74658.26,34.7,0.00128,0.0,0.15796]
[1779530086681,37.2,74658.26,34.7,0.00128,0.0,0.15796]
[1779530092455,37.2,74654.85,34.7,0.00127,0.0,0.15679]
[1779530097490,37.2,74655.35,34.7,0.00127,0.0,0.15697]
[1779530102106,37.2,74655.35,34.7,0.00127,0.0,0.15697]
[1779530102247,37.2,74655.35,34.7,0.00127,0.0,0.15697]
[1779530112595,37.2,74655.79,34.7,0.00127,0.0,0.15712]
[1779530117702,37.2,74655.94,34.7,0.00127,0.0,0.15717]
[1779530117843,37.2,74655.94,34.7,0.00127,0.0,0.15717]
[1779530125630,37.2,74655.92,34.7,0.00127,0.0,0.15716]
[1779530129714,37.2,74645.83,34.7,0.00124,0.0,0.15374]
[1779530134749,37.2,74645.56,34.7,0.00123,0.0,0.15306]
[1779530136384,37.2,74644.57,34.7,0.00123,0.0,0.15273]
[1779530142805,37.2,74644.71,34.7,0.00123,0.0,0.15277]
[1779530148847,37.2,74640.12,34.7,0.00122,0.0,0.15125]
[1779530152686,37.2,74636.42,34.7,0.00121,0.0,0.15003]
[1779530152826,37.2,74636.42,34.7,0.00121,0.0,0.15003]
[1779530157910,37.2,74626.01,34.7,0.00118,0.0,0.14664]
[1779530162957,37.2,74627.57,34.7,0.00118,0.0,0.14715]
[1779530169439,37.2,74628.61,34.7,0.00119,0.0,0.14748]
[1779530169579,37.2,74628.61,34.7,0.00119,0.0,0.14748]
[1779530175035,37.2,74628.34,34.7,0.00119,0.0,0.14739]
[1779530182084,37.2,74627.83,34.7,0.00118,0.0,0.14723]
[1779530186171,37.2,74627.82,34.7,0.00118,0.0,0.14723]
[1779530186313,37.2,74627.82,34.7,0.00118,0.0,0.14723]
[1779530192154,37.2,74624.99,34.7,0.00117,0.0,0.14575]
[1779530197189,37.2,74621.72,34.7,0.00116,0.0,0.1447]
[1779530201758,37.2,74621.08,34.7,0.00116,0.0,0.1445]
[1779530201901,37.2,74621.08,34.7,0.00116,0.0,0.1445]
[1779530207260,37.2,74616.82,34.7,0.00115,0.0,0.14315]
[1779530212295,37.2,74613.03,34.7,0.00114,0.0,0.14196]
[1779530217372,37.2,74612.01,34.7,0.00114,0.0,0.14164]
[1779530217513,37.2,74612.14,34.7,0.00114,0.0,0.14168]
[1779530223383,37.2,74611.99,34.7,0.00114,0.0,0.14163]
[1779530228418,37.2,74611.4,34.7,0.00113,0.0,0.14145]
[1779530233013,37.2,74611.46,34.7,0.00113,0.0,0.14147]
[1779530233155,37.2,74611.46,34.7,0.00113,0.0,0.14147]
[1779530239495,37.2,74608.35,34.7,0.00113,0.0,0.1405]
[1779530244530,37.2,74608.72,34.7,0.00113,0.0,0.14062]
[1779530248600,37.2,74609.47,34.7,0.00113,0.0,0.14085]
[1779530248742,37.2,74609.47,34.7,0.00113,0.0,0.14085]
[1779530254600,37.2,74609.45,34.7,0.00112,0.0,0.14029]
[1779530260642,37.2,74608.84,34.7,0.00112,0.0,0.1401]
[1779530264192,37.2,74608.74,34.7,0.00112,0.0,0.14007]
[1779530264334,37.2,74608.74,34.7,0.00112,0.0,0.14007]
[1779530275747,37.2,74608.89,34.7,0.00112,0.0,0.14012]
[1779530279798,37.2,74608.87,34.7,0.00112,0.0,0.14011]
[1779530279940,37.2,74608.87,34.7,0.00112,0.0,0.14011]
[1779530285817,37.2,74608.8,34.7,0.00112,0.0,0.14009]
[1779530290852,37.2,74605.6,34.7,0.00111,0.0,0.1391]
[1779530295434,37.2,74607.77,34.7,0.00112,0.0,0.13977]
[1779530295576,37.2,74606.44,34.7,0.00112,0.0,0.13936]
[1779530302936,37.2,74603.1,34.7,0.00111,0.0,0.13834]
[1779530307971,37.2,74600.35,34.7,0.0011,0.0,0.1375]
[1779530311046,37.2,74599.27,34.7,0.0011,0.0,0.13717]
[1779530311189,37.2,74599.27,34.7,0.0011,0.0,0.13717]
[1779530318042,37.2,74595.37,34.7,0.00108,0.0,0.13545]
[1779530323077,37.2,74592.79,34.7,0.00108,0.0,0.13468]
[1779530326669,37.2,74592.71,34.7,0.00108,0.0,0.13465]
[1779530326811,37.2,74592.71,34.7,0.00108,0.0,0.13465]
[1779530333147,37.2,74590.86,34.7,0.00107,0.0,0.1341]
[1779530338182,37.2,74585.62,34.7,0.00106,0.0,0.13255]
[1779530342270,37.2,74586.26,34.7,0.00106,0.0,0.13274]
[1779530342413,37.2,74586.26,34.7,0.00106,0.0,0.13274]
[1779530349259,37.2,74585.55,34.7,0.00106,0.0,0.13253]
[1779530354294,37.2,74584.02,34.7,0.00105,0.0,0.13208]
[1779530357855,37.2,74583.73,34.7,0.00105,0.0,0.132]
[1779530357997,37.2,74583.73,34.7,0.00105,0.0,0.132]
[1779530364364,37.2,74585.84,34.7,0.00106,0.0,0.13262]
[1779530369399,37.2,74586.49,34.7,0.00106,0.0,0.13281]
[1779530373466,37.2,74586.49,34.7,0.00106,0.0,0.13281]
[1779530373612,37.2,74586.49,34.7,0.00106,0.0,0.13281]
[1779530382492,37.2,74586.19,34.7,0.00106,0.0,0.13219]
[1779530389055,37.2,74586.91,34.7,0.00106,0.0,0.1324]
[1779530389197,37.2,74586.91,34.7,0.00106,0.0,0.1324]
[1779530395585,37.2,74586.16,34.7,0.00105,0.0,0.13218]
[1779530401632,37.2,74593.28,34.7,0.00107,0.0,0.13429]
[1779530406680,37.2,74596.1,34.7,0.00108,0.0,0.13513]
[1779530408868,37.2,74596.26,34.7,0.00108,0.0,0.13518]
[1779530409011,37.2,74596.26,34.7,0.00108,0.0,0.13518]
[1779530414735,37.2,74596.0,34.7,0.00108,0.0,0.1351]
[1779530419770,37.2,74595.79,34.7,0.00108,0.0,0.13504]
[1779530425633,37.2,74596.14,34.7,0.00108,0.0,0.13515]
[1779530425780,37.2,74596.12,34.7,0.00108,0.0,0.13514]
[1779530431854,37.2,74596.71,34.7,0.00108,0.0,0.13478]
[1779530436889,37.2,74597.46,34.7,0.00108,0.0,0.13501]
[1779530441197,37.2,74597.37,34.7,0.00108,0.0,0.13498]
[1779530441339,37.2,74597.37,34.7,0.00108,0.0,0.13498]
[1779530446959,37.2,74597.56,34.7,0.00108,0.0,0.13504]
[1779530455015,37.2,74598.18,34.7,0.00108,0.0,0.13522]
[1779530456772,37.2,74601.09,34.7,0.00109,0.0,0.1361]
[1779530456912,37.2,74601.09,34.7,0.00109,0.0,0.1361]
[1779530464083,37.2,74609.07,34.7,0.00111,0.0,0.13853]
[1779530469118,37.2,74606.63,34.7,0.0011,0.0,0.13778]
[1779530472359,37.2,74606.52,34.7,0.0011,0.0,0.13775]
[1779530472501,37.2,74606.52,34.7,0.0011,0.0,0.13775]
[1779530479188,37.2,74606.08,34.7,0.0011,0.0,0.13761]
[1779530484223,37.2,74605.3,34.7,0.0011,0.0,0.13737]
[1779530487945,37.2,74604.45,34.7,0.0011,0.0,0.13712]
[1779530488085,37.2,74604.45,34.7,0.0011,0.0,0.13712]
[1779530499328,37.2,74604.72,34.7,0.00109,0.0,0.13666]
[1779530503505,37.2,74605.67,34.7,0.0011,0.0,0.13694]
[1779530503645,37.2,74605.67,34.7,0.0011,0.0,0.13694]
[1779530511412,37.2,74606.57,34.7,0.0011,0.0,0.13722]
[1779530516448,37.2,74607.72,34.7,0.0011,0.0,0.13757]
[1779530519071,37.2,74607.72,34.7,0.0011,0.0,0.13757]
[1779530519214,37.2,74607.72,34.7,0.0011,0.0,0.13757]
[1779530526518,37.2,74603.6,34.7,0.00109,0.0,0.13632]
[1779530532562,37.2,74603.46,34.7,0.00109,0.0,0.13627]
[1779530534656,37.2,74603.44,34.7,0.00109,0.0,0.13627]
[1779530534799,37.2,74603.44,34.7,0.00109,0.0,0.13627]
[1779530540619,37.2,74603.37,34.7,0.00109,0.0,0.13625]
[1779530545654,37.2,74602.96,34.7,0.00109,0.0,0.13612]
[1779530550228,37.2,74603.77,34.7,0.00109,0.0,0.13637]
[1779530550370,37.2,74603.77,34.7,0.00109,0.0,0.13637]
[1779530555723,37.2,74603.45,34.7,0.00109,0.0,0.13573]
[1779530561766,37.2,74605.21,34.7,0.00109,0.0,0.13626]
[1779530565813,37.2,74605.31,34.7,0.00109,0.0,0.13629]
[1779530565953,37.2,74605.31,34.7,0.00109,0.0,0.13629]
[1779530571836,37.2,74605.23,34.7,0.00109,0.0,0.13627]
[1779530577878,37.2,74605.86,34.7,0.00109,0.0,0.13646]
[1779530582442,37.2,74606.19,34.7,0.00109,0.0,0.13656]
[1779530582582,37.2,74606.19,34.7,0.00109,0.0,0.13656]
[1779530587950,37.2,74609.0,34.7,0.0011,0.0,0.13741]
[1779530592985,37.2,74609.85,34.7,0.0011,0.0,0.13767]
[1779530598027,37.2,74609.41,34.7,0.0011,0.0,0.13754]
[1779530599177,37.2,74609.41,34.7,0.0011,0.0,0.13754]
[1779530599319,37.2,74609.41,34.7,0.0011,0.0,0.13754]
[1779530612126,37.2,74609.72,34.7,0.0011,0.0,0.13709]
[1779530614738,37.2,74609.72,34.7,0.0011,0.0,0.13709]
[1779530614879,37.2,74609.72,34.7,0.0011,0.0,0.13709]
[1779530622197,37.2,74609.37,34.7,0.0011,0.0,0.13698]
[1779530627232,37.2,74609.97,34.7,0.0011,0.0,0.13716]
[1779530630309,37.2,74609.91,34.7,0.0011,0.0,0.13715]
[1779530630450,37.2,74609.91,34.7,0.0011,0.0,0.13715]
[1779530637301,37.2,74608.98,34.7,0.0011,0.0,0.13686]
[1779530642338,37.2,74608.93,34.7,0.0011,0.0,0.13685]
[1779530645879,37.2,74608.97,34.7,0.0011,0.0,0.13686]
[1779530646019,37.2,74608.97,34.7,0.0011,0.0,0.13686]
[1779530651400,37.2,74606.19,34.7,0.00109,0.0,0.13602]
[1779530656436,37.2,74606.63,34.7,0.00109,0.0,0.13615]
[1779530661443,37.2,74606.52,34.7,0.00109,0.0,0.13612]
[1779530661583,37.2,74606.52,34.7,0.00109,0.0,0.13612]
[1779530667513,37.2,74605.84,34.7,0.00109,0.0,0.13591]
[1779530672548,37.2,74605.46,34.7,0.00108,0.0,0.13526]
[1779530677002,37.2,74605.45,34.7,0.00108,0.0,0.13526]
[1779530677145,37.2,74605.45,34.7,0.00108,0.0,0.13526]
[1779530682618,37.2,74604.72,34.7,0.00108,0.0,0.13504]
[1779530688552,37.2,74604.71,34.7,0.00108,0.0,0.13503]
[1779530692578,37.2,74604.68,34.7,0.00108,0.0,0.13503]
[1779530692718,37.2,74604.68,34.7,0.00108,0.0,0.13503]
[1779530701758,37.2,74600.88,34.7,0.00107,0.0,0.13389]
[1779530706793,37.2,74599.59,34.7,0.00107,0.0,0.13351]
[1779530708161,37.2,74599.59,34.7,0.00107,0.0,0.13351]
[1779530708302,37.2,74599.59,34.7,0.00107,0.0,0.13351]
[1779530715856,37.2,74599.31,34.7,0.00107,0.0,0.13342]
[1779530720891,37.2,74598.9,34.7,0.00107,0.0,0.1333]
[1779530723730,37.2,74598.87,34.7,0.00107,0.0,0.13329]
[1779530723871,37.2,74598.87,34.7,0.00107,0.0,0.13329]
[1779530725189,37.2,74598.67,34.7,0.00107,0.0,0.13323]
[1779530730961,37.2,74598.75,34.7,0.00107,0.0,0.13326]
[1779530735952,37.2,74599.42,34.7,0.00106,0.0,0.13292]
[1779530743045,37.2,74599.48,34.7,0.00106,0.0,0.13294]
[1779530750094,37.2,74598.3,34.7,0.00106,0.0,0.13259]
[1779530752479,37.2,74598.3,34.7,0.00106,0.0,0.13259]
[1779530752620,37.2,74598.3,34.7,0.00106,0.0,0.13259]
[1779530761171,37.2,74602.63,34.7,0.00107,0.0,0.13388]
[1779530766207,37.2,74608.06,34.7,0.00109,0.0,0.1355]
[1779530768913,37.2,74608.33,34.7,0.00109,0.0,0.13559]
[1779530769055,37.2,74608.29,34.7,0.00109,0.0,0.13557]
[1779530771766,37.2,74608.39,34.7,0.00109,0.0,0.1356]
[1779530773957,37.2,74612.35,34.7,0.0011,0.0,0.1368]
[1779530774344,37.2,74612.59,34.7,0.0011,0.0,0.13687]
[1779530781313,37.2,74612.54,34.7,0.0011,0.0,0.13686]
[1779530782403,37.2,74612.54,34.7,0.0011,0.0,0.13686]
[1779530785379,37.2,74612.41,34.7,0.0011,0.0,0.13682]
[1779530785520,37.2,74612.41,34.7,0.0011,0.0,0.13682]
[1779530792390,37.2,74612.47,34.7,0.00109,0.0,0.13629]
[1779530798432,37.2,74612.79,34.7,0.00109,0.0,0.13639]
[1779530801830,37.2,74614.24,34.7,0.0011,0.0,0.13683]
[1779530801971,37.2,74614.24,34.7,0.0011,0.0,0.13683]
[1779530811523,37.2,74613.91,34.7,0.0011,0.0,0.13673]
[1779530818254,37.2,74614.09,34.7,0.0011,0.0,0.13679]
[1779530818394,37.2,74614.09,34.7,0.0011,0.0,0.13679]
[1779530824614,37.2,74614.34,34.7,0.0011,0.0,0.13686]
[1779530830656,37.2,74614.68,34.7,0.0011,0.0,0.13697]
[1779530834726,37.2,74614.68,34.7,0.0011,0.0,0.13697]
[1779530834867,37.2,74614.68,34.7,0.0011,0.0,0.13697]
[1779530841733,37.2,74615.5,34.7,0.0011,0.0,0.13722]
[1779530846769,37.2,74615.46,34.7,0.0011,0.0,0.1372]
[1779530851154,37.2,74615.69,34.7,0.0011,0.0,0.13727]
[1779530851294,37.2,74615.69,34.7,0.0011,0.0,0.13727]
[1779530857846,37.2,74624.29,34.7,0.00112,0.0,0.13936]
[1779530863888,37.2,74629.54,34.7,0.00113,0.0,0.14099]
[1779530867590,37.2,74636.13,34.7,0.00115,0.0,0.14306]
[1779530867731,37.2,74636.13,34.7,0.00115,0.0,0.14306]
[1779530869346,37.2,74634.55,34.7,0.00115,0.0,0.14256]
[1779530874965,37.2,74627.83,34.7,0.00113,0.0,0.14046]
[1779530880000,37.2,74628.15,34.7,0.00113,0.0,0.14056]
[1779530884025,37.2,74628.33,34.7,0.00113,0.0,0.14062]
[1779530884165,37.2,74628.24,34.7,0.00113,0.0,0.14059]
[1779530890070,37.2,74628.07,34.7,0.00113,0.0,0.14054]
[1779530895105,37.2,74628.56,34.7,0.00113,0.0,0.14069]
[1779530898319,37.2,74628.56,34.7,0.00113,0.0,0.14069]
[1779530899113,37.2,74628.56,34.7,0.00113,0.0,0.14069]
[1779530900471,37.2,74629.52,34.7,0.00113,0.0,0.14099]
[1779530900612,37.2,74629.52,34.7,0.00113,0.0,0.14099]
[1779530907332,37.2,74628.6,34.7,0.00113,0.0,0.1407]
[1779530913234,37.2,74627.84,34.7,0.00113,0.0,0.13991]
[1779530914689,37.2,74627.84,34.7,0.00113,0.0,0.13991]
[1779530915714,37.2,74627.34,34.7,0.00112,0.0,0.13975]
[1779530916933,37.2,74627.34,34.7,0.00112,0.0,0.13975]
[1779530917073,37.2,74627.34,34.7,0.00112,0.0,0.13975]
[1779530924313,37.2,74626.8,34.7,0.00112,0.0,0.13959]
[1779530929348,37.2,74626.84,34.7,0.00112,0.0,0.1396]
[1779530933389,37.2,74626.84,34.7,0.00112,0.0,0.1396]
[1779530933529,37.2,74626.84,34.7,0.00112,0.0,0.1396]
[1779530941442,37.2,74626.84,34.7,0.00112,0.0,0.1396]
[1779530947474,37.2,74627.14,34.7,0.00112,0.0,0.13969]
[1779530949852,37.2,74627.14,34.7,0.00112,0.0,0.13969]
[1779530949993,37.2,74627.14,34.7,0.00112,0.0,0.13969]
[1779530960565,37.2,74628.77,34.7,0.00113,0.0,0.1402]
[1779530965614,37.2,74629.74,34.7,0.00113,0.0,0.1405]
[1779530966300,37.2,74629.74,34.7,0.00113,0.0,0.1405]
[1779530966441,37.2,74629.74,34.7,0.00113,0.0,0.1405]
[1779530972663,37.2,74630.6,34.7,0.00113,0.0,0.14021]
[1779530977698,37.2,74622.47,34.7,0.00111,0.0,0.1377]
[1779530982754,37.2,74622.42,34.7,0.00111,0.0,0.13769]
[1779530982895,37.2,74622.42,34.7,0.00111,0.0,0.13769]
[1779530988775,37.2,74623.8,34.7,0.00111,0.0,0.13811]
[1779530993809,37.2,74626.85,34.7,0.00112,0.0,0.13905]
[1779530995335,37.2,74627.19,34.7,0.00112,0.0,0.13915]
[1779530999221,37.2,74627.33,34.7,0.00112,0.0,0.1392]
[1779530999363,37.2,74627.33,34.7,0.00112,0.0,0.1392]
[1779531004887,37.2,74625.63,34.7,0.00112,0.0,0.13867]
[1779531009922,37.2,74625.15,34.7,0.00111,0.0,0.13853]
[1779531014957,37.2,74625.48,34.7,0.00112,0.0,0.13863]
[1779531015690,37.2,74625.48,34.7,0.00112,0.0,0.13863]
[1779531015832,37.2,74625.48,34.7,0.00112,0.0,0.13863]
[1779531023822,37.2,74627.17,34.7,0.00112,0.0,0.13915]
[1779531029055,37.2,74627.9,34.7,0.00112,0.0,0.13937]
[1779531034090,37.2,74627.8,34.7,0.00112,0.0,0.13879]
[1779531034765,37.2,74627.8,34.7,0.00112,0.0,0.13879]
[1779531040132,37.2,74628.15,34.7,0.00112,0.0,0.1389]
[1779531045167,37.2,74632.57,34.7,0.00113,0.0,0.14027]
[1779531047330,37.2,74632.57,34.7,0.00113,0.0,0.14027]
[1779531051165,37.2,74632.64,34.7,0.00113,0.0,0.14029]
[1779531051305,37.2,74632.64,34.7,0.00113,0.0,0.14029]
[1779531051811,37.2,74632.64,34.7,0.00113,0.0,0.14029]
[1779531052386,37.2,74641.26,34.7,0.00115,0.0,0.14299]
[1779531053941,37.2,74644.71,34.7,0.00116,0.0,0.14409]
[1779531054411,37.2,74644.71,34.7,0.00116,0.0,0.14409]
[1779531054745,37.2,74644.71,34.7,0.00116,0.0,0.14409]
[1779531056738,37.2,74644.92,34.7,0.00116,0.0,0.14415]
[1779531059699,37.2,74646.69,34.7,0.00117,0.0,0.14472]
[1779531060729,37.2,74654.45,34.7,0.00119,0.0,0.14722]
[1779531066314,37.2,74666.82,34.7,0.00123,0.0,0.15128]
[1779531067900,37.2,74666.24,34.7,0.00122,0.0,0.15109]
[1779531068043,37.2,74666.24,34.7,0.00122,0.0,0.15109]
[1779531077392,37.2,74666.27,34.7,0.00122,0.0,0.1511]
[1779531082429,37.2,74666.87,34.7,0.00123,0.0,0.1513]
[1779531084883,37.2,74667.11,34.7,0.00123,0.0,0.15138]
[1779531085024,37.2,74667.11,34.7,0.00123,0.0,0.15138]
[1779531093506,37.2,74672.01,34.7,0.00124,0.0,0.15242]
[1779531098541,37.2,74671.57,34.7,0.00124,0.0,0.15228]
[1779531100448,37.2,74671.57,34.7,0.00124,0.0,0.15228]
[1779531100591,37.2,74671.57,34.7,0.00124,0.0,0.15228]
[1779531108613,37.2,74672.4,34.7,0.00124,0.0,0.15255]
[1779531113648,37.2,74672.69,34.7,0.00124,0.0,0.15265]
[1779531116006,37.2,74671.64,34.7,0.00124,0.0,0.1523]
[1779531116149,37.2,74671.64,34.7,0.00124,0.0,0.1523]
[1779531124727,37.2,74671.8,34.7,0.00124,0.0,0.15235]
[1779531129765,37.2,74671.73,34.7,0.00124,0.0,0.15233]
[1779531131592,37.2,74671.73,34.7,0.00124,0.0,0.15233]
[1779531131734,37.2,74671.73,34.7,0.00124,0.0,0.15233]
[1779531139836,37.2,74662.35,34.7,0.00121,0.0,0.14922]
[1779531144871,37.2,74660.31,34.7,0.0012,0.0,0.14855]
[1779531147156,37.2,74660.3,34.7,0.0012,0.0,0.14855]
[1779531147297,37.2,74660.3,34.7,0.0012,0.0,0.14855]
[1779531154941,37.2,74659.75,34.7,0.0012,0.0,0.14778]
[1779531160983,37.2,74659.66,34.7,0.0012,0.0,0.14776]
[1779531162751,37.2,74659.6,34.7,0.0012,0.0,0.14774]
[1779531162894,37.2,74659.6,34.7,0.0012,0.0,0.14774]
[1779531171060,37.2,74659.83,34.7,0.0012,0.0,0.14781]
[1779531176095,37.2,74665.02,34.7,0.00121,0.0,0.14951]
[1779531178325,37.2,74665.02,34.7,0.00121,0.0,0.14951]
[1779531178476,37.2,74664.87,34.7,0.00121,0.0,0.14946]
[1779531184151,37.2,74665.25,34.7,0.00121,0.0,0.14959]
[1779531192210,37.2,74665.84,34.7,0.00121,0.0,0.14978]
[1779531193911,37.2,74665.69,34.7,0.00121,0.0,0.14973]
[1779531194053,37.2,74665.69,34.7,0.00121,0.0,0.14973]
[1779531202280,37.2,74665.51,34.7,0.00121,0.0,0.14967]
[1779531207315,37.2,74665.77,34.7,0.00121,0.0,0.14976]
[1779531209512,37.2,74665.66,34.7,0.00121,0.0,0.14972]
[1779531209653,37.2,74665.66,34.7,0.00121,0.0,0.14972]
[1779531219399,37.2,74664.91,34.7,0.00121,0.0,0.14889]
[1779531224434,37.2,74661.73,34.7,0.0012,0.0,0.14785]
[1779531225129,37.2,74661.73,34.7,0.0012,0.0,0.14785]
[1779531225273,37.2,74661.73,34.7,0.0012,0.0,0.14785]
[1779531235511,37.2,74654.6,34.7,0.00118,0.0,0.14554]
[1779531240725,37.2,74654.65,34.7,0.00118,0.0,0.14556]
[1779531240869,37.2,74654.65,34.7,0.00118,0.0,0.14556]
[1779531246588,37.2,74657.33,34.7,0.00119,0.0,0.14642]
[1779531251626,37.2,74656.84,34.7,0.00118,0.0,0.14626]
[1779531256307,37.2,74656.99,34.7,0.00118,0.0,0.14631]
[1779531256450,37.2,74656.99,34.7,0.00118,0.0,0.14631]
[1779531261698,37.2,74657.55,34.7,0.00119,0.0,0.14649]
[1779531266733,37.2,74656.89,34.7,0.00118,0.0,0.14628]
[1779531271865,37.2,74656.84,34.7,0.00118,0.0,0.14626]
[1779531272007,37.2,74656.84,34.7,0.00118,0.0,0.14626]
[1779531278818,37.2,74657.03,34.7,0.00118,0.0,0.14575]
[1779531283853,37.2,74661.49,34.7,0.00119,0.0,0.14719]
[1779531287454,37.2,74663.04,34.7,0.0012,0.0,0.14769]
[1779531287595,37.2,74663.11,34.7,0.0012,0.0,0.14772]
[1779531292919,37.2,74666.87,34.7,0.00121,0.0,0.14895]
[1779531297954,37.2,74669.18,34.7,0.00121,0.0,0.14971]
[1779531303056,37.2,74671.17,34.7,0.00122,0.0,0.15037]
[1779531303198,37.2,74671.17,34.7,0.00122,0.0,0.15037]
[1779531312054,37.2,74679.27,34.7,0.00124,0.0,0.15307]
[1779531317089,37.2,74679.37,34.7,0.00124,0.0,0.1531]
[1779531318637,37.2,74679.37,34.7,0.00124,0.0,0.1531]
[1779531318778,37.2,74679.37,34.7,0.00124,0.0,0.1531]
[1779531324153,37.2,74679.6,34.7,0.00125,0.0,0.15318]
[1779531330180,37.2,74680.05,34.7,0.00125,0.0,0.15333]
[1779531334905,37.2,74675.46,34.7,0.00123,0.0,0.1512]
[1779531342265,37.2,74675.06,34.7,0.00123,0.0,0.15107]
[1779531347301,37.2,74674.32,34.7,0.00122,0.0,0.15082]
[1779531351224,37.2,74674.32,34.7,0.00122,0.0,0.15082]
[1779531351365,37.2,74674.32,34.7,0.00122,0.0,0.15082]
[1779531357371,37.2,74674.55,34.7,0.00123,0.0,0.1509]
[1779531362406,37.2,74661.86,34.7,0.00119,0.0,0.14673]
[1779531367441,37.2,74662.28,34.7,0.00119,0.0,0.14687]
[1779531368025,37.2,74662.28,34.7,0.00119,0.0,0.14687]
[1779531368166,37.2,74662.28,34.7,0.00119,0.0,0.14687]
[1779531377511,37.2,74662.03,34.7,0.00119,0.0,0.14679]
[1779531382545,37.2,74668.19,34.7,0.00121,0.0,0.1488]
[1779531384772,37.2,74668.23,34.7,0.00121,0.0,0.14881]
[1779531384913,37.2,74668.23,34.7,0.00121,0.0,0.14881]
[1779531384954,37.2,74668.23,34.7,0.00121,0.0,0.14881]
[1779531385403,37.2,74668.23,34.7,0.00121,0.0,0.14881]
[1779531394630,37.2,74668.68,34.7,0.0012,0.0,0.14837]
[1779531399665,37.2,74669.8,34.7,0.00121,0.0,0.14874]
[1779531400358,37.2,74669.8,34.7,0.00121,0.0,0.14874]
[1779531400499,37.2,74669.8,34.7,0.00121,0.0,0.14874]
[1779531407722,37.2,74669.54,34.7,0.00121,0.0,0.14865]
[1779531412757,37.2,74670.07,34.7,0.00121,0.0,0.14883]
[1779531415945,37.2,74670.07,34.7,0.00121,0.0,0.14883]
[1779531416087,37.2,74670.07,34.7,0.00121,0.0,0.14883]
[1779531424842,37.2,74670.82,34.7,0.00121,0.0,0.14907]
[1779531429879,37.2,74673.89,34.7,0.00122,0.0,0.15009]
[1779531431508,37.2,74673.89,34.7,0.00122,0.0,0.15009]
[1779531431652,37.2,74673.89,34.7,0.00122,0.0,0.15009]
[1779531440962,37.2,74675.3,34.7,0.00122,0.0,0.15055]
[1779531445997,37.2,74675.82,34.7,0.00122,0.0,0.15073]
[1779531447065,37.2,74675.82,34.7,0.00122,0.0,0.15073]
[1779531447207,37.2,74675.82,34.7,0.00122,0.0,0.15073]
[1779531457077,37.2,74675.76,34.7,0.00122,0.0,0.15012]
[1779531462622,37.2,74675.85,34.7,0.00122,0.0,0.15015]
[1779531462767,37.2,74675.85,34.7,0.00122,0.0,0.15015]
[1779531470168,37.2,74675.73,34.7,0.00122,0.0,0.15011]
[1779531477217,37.2,74674.77,34.7,0.00122,0.0,0.14979]
[1779531478201,37.2,74674.77,34.7,0.00122,0.0,0.14979]
[1779531478342,37.2,74674.77,34.7,0.00122,0.0,0.14979]
[1779531488294,37.2,74675.21,34.7,0.00122,0.0,0.14993]
[1779531493758,37.2,74674.8,34.7,0.00122,0.0,0.1498]
[1779531493899,37.2,74675.21,34.7,0.00122,0.0,0.14993]
[1779531503398,37.2,74675.21,34.7,0.00122,0.0,0.14993]
[1779531509334,37.2,74675.17,34.7,0.00122,0.0,0.14992]
[1779531509476,37.2,74675.17,34.7,0.00122,0.0,0.14992]
[1779531521527,37.2,74675.14,34.7,0.00121,0.0,0.14932]
[1779531524879,37.2,74675.14,34.7,0.00121,0.0,0.14932]
[1779531525020,37.2,74675.14,34.7,0.00121,0.0,0.14932]
[1779531531598,37.2,74675.14,34.7,0.00121,0.0,0.14932]
[1779531540435,37.2,74675.18,34.7,0.00121,0.0,0.14933]
[1779531540576,37.2,74675.18,34.7,0.00121,0.0,0.14933]
[1779531551739,37.2,74675.18,34.7,0.00121,0.0,0.14933]
[1779531556016,37.2,74675.11,34.7,0.00121,0.0,0.14931]
[1779531556158,37.2,74675.11,34.7,0.00121,0.0,0.14931]
[1779531567853,37.2,74675.14,34.7,0.00121,0.0,0.14932]
[1779531571564,37.2,74675.17,34.7,0.00121,0.0,0.14933]
[1779531571707,37.2,74675.17,34.7,0.00121,0.0,0.14933]
[1779531580945,37.2,74674.63,34.7,0.00121,0.0,0.14857]
[1779531587119,37.2,74674.6,34.7,0.00121,0.0,0.14856]
[1779531587259,37.2,74674.6,34.7,0.00121,0.0,0.14856]
[1779531593033,37.2,74674.83,34.7,0.00121,0.0,0.14863]
[1779531598068,37.2,74672.53,34.7,0.0012,0.0,0.14788]
[1779531602683,37.2,74672.53,34.7,0.0012,0.0,0.14788]
[1779531602823,37.2,74672.53,34.7,0.0012,0.0,0.14788]
[1779531612166,37.2,74672.34,34.7,0.0012,0.0,0.14782]
[1779531618254,37.2,74672.34,34.7,0.0012,0.0,0.14782]
[1779531618396,37.2,74672.34,34.7,0.0012,0.0,0.14782]
[1779531624133,37.2,74672.08,34.7,0.0012,0.0,0.14773]
[1779531630292,37.2,74671.35,34.7,0.0012,0.0,0.14749]
[1779531634879,37.2,74669.93,34.7,0.00119,0.0,0.14645]
[1779531651120,37.2,74669.72,34.7,0.00119,0.0,0.14638]
[1779531651264,37.2,74669.72,34.7,0.00119,0.0,0.14638]
[1779531661509,37.2,74669.72,34.7,0.00119,0.0,0.14638]
[1779531666544,37.2,74669.94,34.7,0.00119,0.0,0.14645]
[1779531667901,37.2,74669.94,34.7,0.00119,0.0,0.14645]
[1779531668042,37.2,74669.97,34.7,0.00119,0.0,0.14646]
[1779531680643,37.2,74668.38,34.7,0.00118,0.0,0.14595]
[1779531684614,37.2,74668.7,34.7,0.00119,0.0,0.14605]
[1779531684755,37.2,74668.7,34.7,0.00119,0.0,0.14605]
[1779531697762,37.2,74668.6,34.7,0.00118,0.0,0.14544]
[1779531700182,37.2,74668.6,34.7,0.00118,0.0,0.14544]
[1779531700330,37.2,74668.6,34.7,0.00118,0.0,0.14544]
[1779531708839,37.2,74668.36,34.7,0.00118,0.0,0.14536]
[1779531714881,37.2,74668.52,34.7,0.00118,0.0,0.14542]
[1779531715739,37.2,74668.52,34.7,0.00118,0.0,0.14542]
[1779531715882,37.2,74668.52,34.7,0.00118,0.0,0.14542]
[1779531727972,37.2,74669.33,34.7,0.00118,0.0,0.14568]
[1779531731327,37.2,74669.33,34.7,0.00118,0.0,0.14568]
[1779531731471,37.2,74669.33,34.7,0.00118,0.0,0.14568]
[1779531742070,37.2,74667.82,34.7,0.00118,0.0,0.14519]
[1779531746902,37.2,74667.41,34.7,0.00118,0.0,0.14506]
[1779531747044,37.2,74667.61,34.7,0.00118,0.0,0.14512]
[1779531747105,37.2,74657.83,34.7,0.00115,0.0,0.14201]
[1779531752140,37.2,74653.8,34.7,0.00113,0.0,0.14018]
[1779531757175,37.2,74656.85,34.7,0.00114,0.0,0.14113]
[1779531762453,37.2,74658.74,34.7,0.00115,0.0,0.14173]
[1779531762594,37.2,74658.74,34.7,0.00115,0.0,0.14173]
[1779531768252,37.2,74658.98,34.7,0.00115,0.0,0.1418]
[1779531773287,37.2,74658.04,34.7,0.00115,0.0,0.14151]
[1779531777999,37.2,74658.02,34.7,0.00115,0.0,0.1415]
[1779531778140,37.2,74658.02,34.7,0.00115,0.0,0.1415]
[1779531785371,37.2,74658.02,34.7,0.00115,0.0,0.1415]
[1779531790408,37.2,74660.44,34.7,0.00115,0.0,0.14226]
[1779531793584,37.2,74660.4,34.7,0.00115,0.0,0.14225]
[1779531793726,37.2,74660.4,34.7,0.00115,0.0,0.14225]
[1779531801484,37.2,74660.21,34.7,0.00115,0.0,0.14219]
[1779531806518,37.2,74659.77,34.7,0.00115,0.0,0.14205]
[1779531809167,37.2,74659.16,34.7,0.00115,0.0,0.14186]
[1779531809310,37.2,74659.16,34.7,0.00115,0.0,0.14186]
[1779531814056,37.2,74662.17,34.7,0.00115,0.0,0.14224]
[1779531824726,37.2,74665.02,34.7,0.00116,0.0,0.14315]
[1779531824867,37.2,74665.02,34.7,0.00116,0.0,0.14315]
[1779531833708,37.2,74665.2,34.7,0.00116,0.0,0.1432]
[1779531840288,37.2,74664.98,34.7,0.00116,0.0,0.14313]
[1779531840430,37.2,74664.98,34.7,0.00116,0.0,0.14313]
[1779531845792,37.2,74664.97,34.7,0.00116,0.0,0.14313]
[1779531850827,37.2,74661.52,34.7,0.00115,0.0,0.14204]
[1779531855861,37.2,74660.35,34.7,0.00115,0.0,0.14167]
[1779531856472,37.2,74660.35,34.7,0.00115,0.0,0.14167]
[1779531856615,37.2,74660.35,34.7,0.00115,0.0,0.14167]
[1779531865936,37.2,74660.34,34.7,0.00115,0.0,0.14167]
[1779531870972,37.2,74658.46,34.7,0.00114,0.0,0.14107]
[1779531872188,37.2,74658.49,34.7,0.00114,0.0,0.14052]
[1779531872330,37.2,74658.49,34.7,0.00114,0.0,0.14052]
[1779531882050,37.2,74658.57,34.7,0.00114,0.0,0.14055]
[1779531887705,37.2,74656.2,34.7,0.00113,0.0,0.13981]
[1779531887848,37.2,74656.2,34.7,0.00113,0.0,0.13981]
[1779531894134,37.2,74656.65,34.7,0.00113,0.0,0.13995]
[1779531899170,37.2,74656.47,34.7,0.00113,0.0,0.13989]
[1779531903389,37.2,74656.47,34.7,0.00113,0.0,0.13989]
[1779531903531,37.2,74656.47,34.7,0.00113,0.0,0.13989]
[1779531909242,37.2,74656.84,34.7,0.00113,0.0,0.14001]
[1779531915284,37.2,74655.99,34.7,0.00113,0.0,0.13974]
[1779531919209,37.2,74654.84,34.7,0.00113,0.0,0.13938]
[1779531919354,37.2,74654.84,34.7,0.00113,0.0,0.13938]
[1779531927369,37.2,74655.41,34.7,0.00113,0.0,0.13956]
[1779531934418,37.2,74654.24,34.7,0.00112,0.0,0.13864]
[1779531935273,37.2,74654.24,34.7,0.00112,0.0,0.13864]
[1779531935501,37.2,74654.24,34.7,0.00112,0.0,0.13864]
[1779531944488,37.2,74657.19,34.7,0.00113,0.0,0.13955]
[1779531946040,37.2,74657.19,34.7,0.00113,0.0,0.13955]
[1779531951159,37.2,74658.5,34.7,0.00113,0.0,0.13996]
[1779531951306,37.2,74658.5,34.7,0.00113,0.0,0.13996]
[1779531959593,37.2,74659.43,34.7,0.00114,0.0,0.14025]
[1779531962120,37.2,74659.5,34.7,0.00114,0.0,0.14027]
[1779531962287,37.2,74659.5,34.7,0.00114,0.0,0.14027]
[1779531966638,37.2,74659.5,34.7,0.00114,0.0,0.14027]
[1779531966780,37.2,74659.5,34.7,0.00114,0.0,0.14027]
[1779531974700,37.2,74659.43,34.7,0.00114,0.0,0.14025]
[1779531978738,37.2,74659.43,34.7,0.00114,0.0,0.14025]
[1779531978882,37.2,74659.43,34.7,0.00114,0.0,0.14025]
[1779531982003,37.2,74659.43,34.7,0.00114,0.0,0.14025]
[1779531982151,37.2,74659.43,34.7,0.00114,0.0,0.14025]
[1779531990816,37.2,74659.14,34.7,0.00114,0.0,0.14016]
[1779531995328,37.2,74658.37,34.7,0.00113,0.0,0.13936]
[1779531995471,37.2,74658.37,34.7,0.00113,0.0,0.13936]
[1779531998614,37.2,74656.84,34.7,0.00112,0.0,0.13889]
[1779531998758,37.2,74656.84,34.7,0.00112,0.0,0.13889]
[1779532006925,37.2,74647.57,34.7,0.0011,0.0,0.13604]
[1779532010742,37.2,74646.12,34.7,0.0011,0.0,0.1356]
[1779532010886,37.2,74646.12,34.7,0.0011,0.0,0.1356]
[1779532014043,37.2,74646.4,34.7,0.0011,0.0,0.13569]
[1779532014188,37.2,74646.4,34.7,0.0011,0.0,0.13569]
[1779532025053,37.2,74645.45,34.7,0.00109,0.0,0.1354]
[1779532026171,37.2,74645.45,34.7,0.00109,0.0,0.1354]
[1779532026316,37.2,74645.45,34.7,0.00109,0.0,0.1354]
[1779532029443,37.2,74645.65,34.7,0.00109,0.0,0.13546]
[1779532029588,37.2,74645.65,34.7,0.00109,0.0,0.13546]
[1779532037138,37.2,74645.73,34.7,0.00109,0.0,0.13548]
[1779532041524,37.2,74645.8,34.7,0.0011,0.0,0.1355]
[1779532041666,37.2,74645.8,34.7,0.0011,0.0,0.1355]
[1779532045968,37.2,74645.8,34.7,0.0011,0.0,0.1355]
[1779532046110,37.2,74645.8,34.7,0.0011,0.0,0.1355]
[1779532055264,37.2,74646.47,34.7,0.00109,0.0,0.13516]
[1779532056931,37.2,74646.51,34.7,0.00109,0.0,0.13517]
[1779532057077,37.2,74646.51,34.7,0.00109,0.0,0.13517]
[1779532061395,37.2,74646.51,34.7,0.00109,0.0,0.13517]
[1779532061537,37.2,74646.51,34.7,0.00109,0.0,0.13517]
[1779532067347,37.2,74646.47,34.7,0.00109,0.0,0.13516]
[1779532072332,37.2,74646.47,34.7,0.00109,0.0,0.13516]
[1779532072474,37.2,74646.47,34.7,0.00109,0.0,0.13516]
[1779532076787,37.2,74646.47,34.7,0.00109,0.0,0.13516]
[1779532076931,37.2,74646.47,34.7,0.00109,0.0,0.13516]
[1779532083460,37.2,74647.72,34.7,0.0011,0.0,0.13554]
[1779532087792,37.2,74648.18,34.7,0.0011,0.0,0.13568]
[1779532087935,37.2,74648.18,34.7,0.0011,0.0,0.13568]
[1779532092267,37.2,74648.87,34.7,0.0011,0.0,0.13589]
[1779532092411,37.2,74648.87,34.7,0.0011,0.0,0.13589]
[1779532098579,37.2,74649.3,34.7,0.0011,0.0,0.13602]
[1779532103196,37.2,74649.87,34.7,0.0011,0.0,0.13619]
[1779532103340,37.2,74649.87,34.7,0.0011,0.0,0.13619]
[1779532107699,37.2,74649.65,34.7,0.0011,0.0,0.13612]
[1779532107845,37.2,74649.65,34.7,0.0011,0.0,0.13612]
[1779532116705,37.2,74649.65,34.7,0.0011,0.0,0.13558]
[1779532118622,37.2,74649.65,34.7,0.0011,0.0,0.13558]
[1779532118765,37.2,74649.65,34.7,0.0011,0.0,0.13558]
[1779532123107,37.2,74649.72,34.7,0.0011,0.0,0.1356]
[1779532123250,37.2,74649.72,34.7,0.0011,0.0,0.1356]
[1779532129795,37.2,74652.65,34.7,0.0011,0.0,0.13649]
[1779532134008,37.2,74656.03,34.7,0.00111,0.0,0.13752]
[1779532134151,37.2,74656.03,34.7,0.00111,0.0,0.13752]
[1779532138485,37.2,74656.1,34.7,0.00111,0.0,0.13755]
[1779532138627,37.2,74656.1,34.7,0.00111,0.0,0.13755]
[1779532144901,37.2,74655.5,34.7,0.00111,0.0,0.13736]
[1779532149439,37.2,74655.21,34.7,0.00111,0.0,0.13727]
[1779532149582,37.2,74655.25,34.7,0.00111,0.0,0.13728]
[1779532153912,37.2,74655.36,34.7,0.00111,0.0,0.13732]
[1779532154057,37.2,74655.36,34.7,0.00111,0.0,0.13732]
[1779532160008,37.2,74655.24,34.7,0.00111,0.0,0.13728]
[1779532164858,37.2,74655.28,34.7,0.00111,0.0,0.13729]
[1779532165003,37.2,74655.28,34.7,0.00111,0.0,0.13729]
[1779532169316,37.2,74655.35,34.7,0.00111,0.0,0.13732]
[1779532169457,37.2,74655.35,34.7,0.00111,0.0,0.13732]
[1779532179142,37.2,74661.57,34.7,0.00112,0.0,0.13868]
[1779532180214,37.2,74661.57,34.7,0.00112,0.0,0.13868]
[1779532180357,37.2,74661.57,34.7,0.00112,0.0,0.13868]
[1779532184667,37.2,74663.08,34.7,0.00113,0.0,0.13915]
[1779532184809,37.2,74663.08,34.7,0.00113,0.0,0.13915]
[1779532195253,37.2,74666.85,34.7,0.00114,0.0,0.14032]
[1779532195551,37.2,74666.85,34.7,0.00114,0.0,0.14032]
[1779532195697,37.2,74666.85,34.7,0.00114,0.0,0.14032]
[1779532200011,37.2,74666.79,34.7,0.00114,0.0,0.1403]
[1779532200155,37.2,74666.79,34.7,0.00114,0.0,0.1403]
[1779532205325,37.2,74659.09,34.7,0.00112,0.0,0.13791]
[1779532210361,37.2,74658.54,34.7,0.00112,0.0,0.13774]
[1779532211086,37.2,74658.54,34.7,0.00112,0.0,0.13774]
[1779532211229,37.2,74658.54,34.7,0.00112,0.0,0.13774]
[1779532215595,37.2,74659.23,34.7,0.00112,0.0,0.13795]
[1779532215740,37.2,74659.23,34.7,0.00112,0.0,0.13795]
[1779532221439,37.2,74659.29,34.7,0.00112,0.0,0.13797]
[1779532223529,37.2,74659.21,34.7,0.00112,0.0,0.13795]
[1779532223834,37.2,74659.21,34.7,0.00112,0.0,0.13795]
[1779532230502,37.2,74661.02,34.7,0.00112,0.0,0.13851]
[1779532234591,37.2,74661.54,34.7,0.00112,0.0,0.13811]
[1779532242586,37.2,74663.47,34.7,0.00113,0.0,0.13871]
[1779532247621,37.2,74665.04,34.7,0.00113,0.0,0.13919]
[1779532251405,37.2,74665.07,34.7,0.00113,0.0,0.1392]
[1779532251551,37.2,74665.12,34.7,0.00113,0.0,0.13922]
[1779532256683,37.2,74667.69,34.7,0.00114,0.0,0.14002]
[1779532261719,37.2,74666.27,34.7,0.00113,0.0,0.13958]
[1779532266754,37.2,74665.62,34.7,0.00113,0.0,0.13938]
[1779532268473,37.2,74665.62,34.7,0.00113,0.0,0.13938]
[1779532268618,37.2,74665.55,34.7,0.00113,0.0,0.13935]
[1779532282869,37.2,74665.74,34.7,0.00113,0.0,0.13941]
[1779532284230,37.2,74665.74,34.7,0.00113,0.0,0.13941]
[1779532284372,37.2,74665.74,34.7,0.00113,0.0,0.13941]
[1779532293949,37.2,74662.73,34.7,0.00112,0.0,0.13792]
[1779532298984,37.2,74660.44,34.7,0.00111,0.0,0.13722]
[1779532301053,37.2,74660.44,34.7,0.00111,0.0,0.13722]
[1779532301194,37.2,74660.44,34.7,0.00111,0.0,0.13722]
[1779532309054,37.2,74659.49,34.7,0.00111,0.0,0.13692]
[1779532316741,37.2,74660.02,34.7,0.00111,0.0,0.13709]
[1779532316885,37.2,74660.02,34.7,0.00111,0.0,0.13709]
[1779532322145,37.2,74657.81,34.7,0.00111,0.0,0.13641]
[1779532327180,37.2,74656.4,34.7,0.0011,0.0,0.13598]
[1779532332481,37.2,74657.83,34.7,0.00111,0.0,0.13642]
[1779532332635,37.2,74657.83,34.7,0.00111,0.0,0.13642]
[1779532340271,37.2,74655.06,34.7,0.0011,0.0,0.13557]
[1779532345306,37.2,74657.41,34.7,0.0011,0.0,0.13629]
[1779532348170,37.2,74661.23,34.7,0.00111,0.0,0.13746]
[1779532348312,37.2,74661.23,34.7,0.00111,0.0,0.13746]
[1779532355379,37.2,74660.48,34.7,0.00111,0.0,0.13667]
[1779532360414,37.2,74660.08,34.7,0.00111,0.0,0.13655]
[1779532363835,37.2,74661.85,34.7,0.00111,0.0,0.13709]
[1779532363995,37.2,74661.85,34.7,0.00111,0.0,0.13709]
[1779532370484,37.2,74669.18,34.7,0.00113,0.0,0.13936]
[1779532375519,37.2,74668.72,34.7,0.00113,0.0,0.13922]
[1779532379567,37.2,74668.95,34.7,0.00113,0.0,0.13929]
[1779532379709,37.2,74668.95,34.7,0.00113,0.0,0.13929]
[1779532386596,37.2,74668.77,34.7,0.00113,0.0,0.13923]
[1779532393645,37.2,74668.84,34.7,0.00113,0.0,0.13925]
[1779532395387,37.2,74668.84,34.7,0.00113,0.0,0.13925]
[1779532395536,37.2,74668.84,34.7,0.00113,0.0,0.13925]
[1779532400697,37.2,74668.95,34.7,0.00113,0.0,0.13929]
[1779532406739,37.2,74668.84,34.7,0.00113,0.0,0.13925]
[1779532411271,37.2,74668.87,34.7,0.00113,0.0,0.13926]
[1779532411413,37.2,74668.87,34.7,0.00113,0.0,0.13926]
[1779532422851,37.2,74669.28,34.7,0.00113,0.0,0.13883]
[1779532427051,37.2,74670.4,34.7,0.00113,0.0,0.13918]
[1779532427193,37.2,74670.4,34.7,0.00113,0.0,0.13918]
[1779532435942,37.2,74669.44,34.7,0.00113,0.0,0.13888]
[1779532440977,37.2,74669.98,34.7,0.00113,0.0,0.13905]
[1779532442734,37.2,74669.98,34.7,0.00113,0.0,0.13905]
[1779532442877,37.2,74670.12,34.7,0.00113,0.0,0.13909]
[1779532448028,37.2,74670.0,34.7,0.00113,0.0,0.13905]
[1779532453063,37.2,74661.95,34.7,0.00111,0.0,0.13657]
[1779532458437,37.2,74662.31,34.7,0.00111,0.0,0.13668]
[1779532458582,37.2,74662.31,34.7,0.00111,0.0,0.13668]
[1779532464140,37.2,74673.09,34.7,0.00114,0.0,0.14002]
[1779532469175,37.2,74673.78,34.7,0.00114,0.0,0.14023]
[1779532472411,37.2,74673.62,34.7,0.00113,0.0,0.13962]
[1779532473166,37.2,74673.63,34.7,0.00113,0.0,0.13962]
[1779532473410,37.2,74673.63,34.7,0.00113,0.0,0.13962]
[1779532474129,37.2,74675.56,34.7,0.00114,0.0,0.14023]
[1779532474273,37.2,74675.56,34.7,0.00114,0.0,0.14023]
[1779532476224,37.2,74686.44,34.7,0.00117,0.0,0.14367]
[1779532481260,37.2,74689.37,34.7,0.00118,0.0,0.14461]
[1779532486295,37.2,74689.73,34.7,0.00118,0.0,0.14473]
[1779532489936,37.2,74690.59,34.7,0.00118,0.0,0.14501]
[1779532490093,37.2,74690.59,34.7,0.00118,0.0,0.14501]
[1779532491330,37.2,74703.56,34.7,0.00122,0.0,0.14925]
[1779532496365,37.2,74712.74,34.7,0.00125,0.0,0.15231]
[1779532501400,37.2,74713.83,34.7,0.00125,0.0,0.15268]
[1779532505727,37.2,74709.21,34.7,0.00124,0.0,0.15113]
[1779532505872,37.2,74709.2,34.7,0.00124,0.0,0.15112]
[1779532511470,37.2,74707.91,34.7,0.00123,0.0,0.15069]
[1779532516505,37.2,74707.55,34.7,0.00123,0.0,0.15057]
[1779532521556,37.2,74705.35,34.7,0.00123,0.0,0.14984]
[1779532521699,37.2,74705.35,34.7,0.00123,0.0,0.14984]
[1779532523599,37.2,74698.92,34.7,0.00121,0.0,0.14772]
[1779532531615,37.2,74690.02,34.7,0.00118,0.0,0.14424]
[1779532534522,37.2,74689.94,34.7,0.00118,0.0,0.14422]
[1779532541685,37.2,74690.58,34.7,0.00118,0.0,0.14442]
[1779532549741,37.2,74690.16,34.7,0.00118,0.0,0.14429]
[1779532551503,37.2,74689.87,34.7,0.00118,0.0,0.14419]
[1779532551647,37.2,74689.87,34.7,0.00118,0.0,0.14419]
[1779532559811,37.2,74690.39,34.7,0.00118,0.0,0.14436]
[1779532564848,37.2,74690.41,34.7,0.00118,0.0,0.14437]
[1779532568131,37.2,74690.41,34.7,0.00118,0.0,0.14437]
[1779532568275,37.2,74690.41,34.7,0.00118,0.0,0.14437]
[1779532575927,37.2,74690.91,34.7,0.00118,0.0,0.14453]
[1779532581974,37.2,74690.54,34.7,0.00118,0.0,0.14441]
[1779532583518,37.2,74690.54,34.7,0.00118,0.0,0.14441]
[1779532583660,37.2,74690.54,34.7,0.00118,0.0,0.14441]
[1779532592046,37.2,74682.97,34.7,0.00115,0.0,0.14142]
[1779532597082,37.2,74683.0,34.7,0.00115,0.0,0.14143]
[1779532598949,37.2,74683.0,34.7,0.00115,0.0,0.14143]
[1779532599093,37.2,74683.0,34.7,0.00115,0.0,0.14143]
[1779532606956,37.2,74674.39,34.7,0.00113,0.0,0.13873]
[1779532607997,37.2,74674.03,34.7,0.00113,0.0,0.13862]
[1779532614388,37.2,74673.59,34.7,0.00113,0.0,0.13849]
[1779532614530,37.2,74673.59,34.7,0.00113,0.0,0.13849]
[1779532620248,37.2,74680.95,34.7,0.00115,0.0,0.14078]
[1779532626290,37.2,74681.51,34.7,0.00115,0.0,0.14096]
[1779532628303,37.2,74695.54,34.7,0.00119,0.0,0.14544]
[1779532629895,37.2,74695.54,34.7,0.00119,0.0,0.14544]
[1779532630041,37.2,74695.69,34.7,0.00119,0.0,0.14549]
[1779532635353,37.2,74702.86,34.7,0.00121,0.0,0.14783]
[1779532640389,37.2,74701.77,34.7,0.00121,0.0,0.14747]
[1779532645388,37.2,74701.36,34.7,0.0012,0.0,0.14734]
[1779532645533,37.2,74701.36,34.7,0.0012,0.0,0.14734]
[1779532651466,37.2,74700.48,34.7,0.0012,0.0,0.14646]
[1779532656501,37.2,74703.07,34.7,0.0012,0.0,0.14731]
[1779532660890,37.2,74703.4,34.7,0.00121,0.0,0.14742]
[1779532661035,37.2,74703.66,34.7,0.00121,0.0,0.1475]
[1779532670600,37.2,74703.16,34.7,0.0012,0.0,0.14734]
[1779532676328,37.2,74703.09,34.7,0.0012,0.0,0.14731]
[1779532676470,37.2,74703.09,34.7,0.0012,0.0,0.14731]
[1779532681677,37.2,74701.67,34.7,0.0012,0.0,0.14685]
[1779532687719,37.2,74701.86,34.7,0.0012,0.0,0.14691]
[1779532692754,37.2,74702.21,34.7,0.0012,0.0,0.14703]
[1779532697789,37.2,74702.52,34.7,0.0012,0.0,0.14713]
[1779532702824,37.2,74693.05,34.7,0.00118,0.0,0.14406]
[1779532707312,37.2,74689.83,34.7,0.00117,0.0,0.14303]
[1779532707458,37.2,74689.83,34.7,0.00117,0.0,0.14303]
[1779532712280,37.2,74691.1,34.7,0.00117,0.0,0.14286]
[1779532712416,37.2,74691.1,34.7,0.00117,0.0,0.14286]
[1779532720966,37.2,74691.04,34.7,0.00117,0.0,0.14284]
[1779532722766,37.2,74691.04,34.7,0.00117,0.0,0.14284]
[1779532722910,37.2,74691.04,34.7,0.00117,0.0,0.14284]
[1779532734059,37.2,74690.57,34.7,0.00116,0.0,0.14269]
[1779532738185,37.2,74691.1,34.7,0.00117,0.0,0.14286]
[1779532738333,37.2,74691.1,34.7,0.00117,0.0,0.14286]
[1779532742206,37.2,74691.1,34.7,0.00117,0.0,0.14286]
[1779532746364,37.2,74691.06,34.7,0.00117,0.0,0.14284]
[1779532752185,37.2,74692.0,34.7,0.00117,0.0,0.14314]
[1779532753735,37.2,74692.0,34.7,0.00117,0.0,0.14314]
[1779532753894,37.2,74692.0,34.7,0.00117,0.0,0.14314]
[1779532762255,37.2,74691.34,34.7,0.00117,0.0,0.14293]
[1779532767289,37.2,74691.28,34.7,0.00117,0.0,0.14291]
[1779532769121,37.2,74691.28,34.7,0.00117,0.0,0.14291]
[1779532769265,37.2,74691.28,34.7,0.00117,0.0,0.14291]
[1779532780381,37.2,74693.21,34.7,0.00117,0.0,0.14295]
[1779532784493,37.2,74691.25,34.7,0.00116,0.0,0.14233]
[1779532784639,37.2,74691.25,34.7,0.00116,0.0,0.14233]
[1779532790450,37.2,74691.0,34.7,0.00116,0.0,0.14225]
[1779532793472,37.2,74703.42,34.7,0.0012,0.0,0.14625]
[1779532798506,37.2,74704.22,34.7,0.0012,0.0,0.14651]
[1779532799856,37.2,74704.22,34.7,0.0012,0.0,0.14651]
[1779532799999,37.2,74704.22,34.7,0.0012,0.0,0.14651]
[1779532809584,37.2,74702.97,34.7,0.00119,0.0,0.1461]
[1779532810591,37.2,74689.51,34.7,0.00116,0.0,0.14178]
[1779532815418,37.2,74682.56,34.7,0.00114,0.0,0.13959]
[1779532815561,37.2,74682.56,34.7,0.00114,0.0,0.13959]
[1779532822675,37.2,74682.6,34.7,0.00114,0.0,0.1396]
[1779532824702,37.2,74682.6,34.7,0.00114,0.0,0.1396]
[1779532831737,37.2,74683.05,34.7,0.00113,0.0,0.13918]
[1779532835466,37.2,74681.71,34.7,0.00113,0.0,0.13876]
[1779532842817,37.2,74683.08,34.7,0.00113,0.0,0.13919]
[1779532850877,37.2,74685.08,34.7,0.00114,0.0,0.13981]
[1779532852643,37.2,74684.21,34.7,0.00114,0.0,0.13954]
[1779532852791,37.2,74684.21,34.7,0.00114,0.0,0.13954]
[1779532866989,37.2,74685.44,34.7,0.00114,0.0,0.13992]
[1779532868429,37.2,74685.97,34.7,0.00114,0.0,0.14009]
[1779532868584,37.2,74685.97,34.7,0.00114,0.0,0.14009]
[1779532879074,37.2,74684.81,34.7,0.00114,0.0,0.13973]
[1779532884215,37.2,74691.41,34.7,0.00116,0.0,0.14181]
[1779532884359,37.2,74691.41,34.7,0.00116,0.0,0.14181]
[1779532890151,37.2,74691.35,34.7,0.00116,0.0,0.14179]
[1779532896193,37.2,74691.62,34.7,0.00115,0.0,0.1413]
[1779532898207,37.2,74678.35,34.7,0.00112,0.0,0.13716]
[1779532901103,37.2,74676.76,34.7,0.00111,0.0,0.13667]
[1779532901246,37.2,74676.76,34.7,0.00111,0.0,0.13667]
[1779532907271,37.2,74684.68,34.7,0.00113,0.0,0.13912]
[1779532912306,37.2,74685.33,34.7,0.00114,0.0,0.13932]
[1779532916777,37.2,74686.1,34.7,0.00114,0.0,0.13956]
[1779532916920,37.2,74686.1,34.7,0.00114,0.0,0.13956]
[1779532922376,37.2,74687.55,34.7,0.00114,0.0,0.14002]
[1779532929425,37.2,74687.83,34.7,0.00114,0.0,0.14011]
[1779532932429,37.2,74687.89,34.7,0.00114,0.0,0.14012]
[1779532932571,37.2,74687.89,34.7,0.00114,0.0,0.14012]
[1779532938488,37.2,74687.68,34.7,0.00114,0.0,0.14006]
[1779532946544,37.2,74687.52,34.7,0.00114,0.0,0.14001]
[1779532948065,37.2,74687.52,34.7,0.00114,0.0,0.14001]
[1779532948208,37.2,74687.52,34.7,0.00114,0.0,0.14001]
[1779532956614,37.2,74684.82,34.7,0.00113,0.0,0.1386]
[1779532961648,37.2,74681.42,34.7,0.00112,0.0,0.13755]
[1779532963732,37.2,74681.39,34.7,0.00112,0.0,0.13754]
[1779532963875,37.2,74681.39,34.7,0.00112,0.0,0.13754]
[1779532971719,37.2,74691.67,34.7,0.00115,0.0,0.14074]
[1779532976754,37.2,74691.71,34.7,0.00115,0.0,0.14076]
[1779532979436,37.2,74692.41,34.7,0.00115,0.0,0.14098]
[1779532979579,37.2,74692.41,34.7,0.00115,0.0,0.14098]
[1779532988838,37.2,74702.24,34.7,0.00118,0.0,0.14411]
[1779532993873,37.2,74697.56,34.7,0.00117,0.0,0.14261]
[1779532995138,37.2,74697.56,34.7,0.00117,0.0,0.14261]
[1779532995283,37.2,74697.56,34.7,0.00117,0.0,0.14261]
[1779533005957,37.2,74697.7,34.7,0.00117,0.0,0.14266]
[1779533010992,37.2,74687.37,34.7,0.00114,0.0,0.13939]
[1779533011354,37.2,74687.37,34.7,0.00114,0.0,0.13939]
[1779533011495,37.2,74687.37,34.7,0.00114,0.0,0.13939]
[1779533021062,37.2,74684.81,34.7,0.00112,0.0,0.13803]
[1779533026097,37.2,74684.77,34.7,0.00112,0.0,0.13802]
[1779533027061,37.2,74684.77,34.7,0.00112,0.0,0.13802]
[1779533027208,37.2,74684.77,34.7,0.00112,0.0,0.13802]
[1779533036168,37.2,74687.45,34.7,0.00113,0.0,0.13885]
[1779533041203,37.2,74688.15,34.7,0.00113,0.0,0.13907]
[1779533042783,37.2,74687.84,34.7,0.00113,0.0,0.13898]
[1779533042931,37.2,74687.84,34.7,0.00113,0.0,0.13898]
[1779533052280,37.2,74692.31,34.7,0.00115,0.0,0.14038]
[1779533058322,37.2,74693.54,34.7,0.00115,0.0,0.14076]
[1779533058643,37.2,74693.54,34.7,0.00115,0.0,0.14076]
[1779533058793,37.2,74693.54,34.7,0.00115,0.0,0.14076]
[1779533066378,37.2,74693.37,34.7,0.00115,0.0,0.14071]
[1779533074384,37.2,74696.63,34.7,0.00116,0.0,0.14174]
[1779533074532,37.2,74696.63,34.7,0.00116,0.0,0.14174]
[1779533085420,37.2,74696.7,34.7,0.00115,0.0,0.14119]
[1779533090119,37.2,74698.07,34.7,0.00116,0.0,0.14162]
[1779533090265,37.2,74698.07,34.7,0.00116,0.0,0.14162]
[1779533095585,37.2,74699.36,34.7,0.00116,0.0,0.14203]
[1779533100620,37.2,74699.47,34.7,0.00116,0.0,0.14207]
[1779533105988,37.2,74699.23,34.7,0.00116,0.0,0.14199]
[1779533106144,37.2,74699.23,34.7,0.00116,0.0,0.14199]
[1779533111700,37.2,74708.24,34.7,0.00119,0.0,0.14488]
[1779533116735,37.2,74707.19,34.7,0.00118,0.0,0.14454]
[1779533121770,37.2,74708.19,34.7,0.00119,0.0,0.14486]
[1779533121913,37.2,74708.19,34.7,0.00119,0.0,0.14486]
[1779533125328,37.2,74708.76,34.7,0.00119,0.0,0.14505]
[1779533130833,37.2,74706.24,34.7,0.00118,0.0,0.14423]
[1779533136111,37.2,74703.81,34.7,0.00117,0.0,0.14287]
[1779533141910,37.2,74702.59,34.7,0.00117,0.0,0.14248]
[1779533147952,37.2,74706.86,34.7,0.00118,0.0,0.14385]
[1779533152619,37.2,74702.21,34.7,0.00116,0.0,0.14236]
[1779533152764,37.2,74702.21,34.7,0.00116,0.0,0.14236]
[1779533158028,37.2,74699.18,34.7,0.00116,0.0,0.1414]
[1779533163065,37.2,74699.36,34.7,0.00116,0.0,0.14146]
[1779533168100,37.2,74699.39,34.7,0.00116,0.0,0.14147]
[1779533169595,37.2,74699.39,34.7,0.00116,0.0,0.14147]
[1779533169738,37.2,74699.39,34.7,0.00116,0.0,0.14147]
[1779533179177,37.2,74696.74,34.7,0.00115,0.0,0.14063]
[1779533184212,37.2,74697.26,34.7,0.00115,0.0,0.14079]
[1779533186479,37.2,74697.24,34.7,0.00115,0.0,0.14079]
[1779533186629,37.2,74697.32,34.7,0.00115,0.0,0.14081]
[1779533192269,37.2,74699.59,34.7,0.00115,0.0,0.14096]
[1779533197303,37.2,74692.86,34.7,0.00113,0.0,0.13884]
[1779533202311,37.2,74689.37,34.7,0.00112,0.0,0.13776]
[1779533202457,37.2,74689.37,34.7,0.00112,0.0,0.13776]
[1779533208380,37.2,74688.76,34.7,0.00112,0.0,0.13757]
[1779533217954,37.2,74688.94,34.7,0.00112,0.0,0.13763]
[1779533218126,37.2,74688.94,34.7,0.00112,0.0,0.13763]
[1779533218268,37.2,74688.94,34.7,0.00112,0.0,0.13763]
[1779533223486,37.2,74689.75,34.7,0.00112,0.0,0.13788]
[1779533228523,37.2,74679.72,34.7,0.0011,0.0,0.1348]
[1779533233558,37.2,74674.06,34.7,0.00108,0.0,0.13309]
[1779533234018,37.2,74674.06,34.7,0.00108,0.0,0.13309]
[1779533234181,37.2,74674.06,34.7,0.00108,0.0,0.13309]
[1779533243628,37.2,74669.16,34.7,0.00107,0.0,0.13163]
[1779533249697,37.2,74668.4,34.7,0.00107,0.0,0.1314]
[1779533249841,37.2,74668.4,34.7,0.00107,0.0,0.1314]
[1779533252692,37.2,74659.29,34.7,0.00104,0.0,0.12819]
[1779533257727,37.2,74657.88,34.7,0.00104,0.0,0.12778]
[1779533262762,37.2,74655.93,34.7,0.00103,0.0,0.12722]
[1779533265358,37.2,74655.6,34.7,0.00103,0.0,0.12712]
[1779533265505,37.2,74655.6,34.7,0.00103,0.0,0.12712]
[1779533273839,37.2,74655.87,34.7,0.00103,0.0,0.1272]
[1779533281012,37.2,74656.07,34.7,0.00103,0.0,0.12726]
[1779533281155,37.2,74656.07,34.7,0.00103,0.0,0.12726]
[1779533286929,37.2,74656.37,34.7,0.00103,0.0,0.12734]
[1779533291965,37.2,74656.42,34.7,0.00103,0.0,0.12736]
[1779533296859,37.2,74654.55,34.7,0.00103,0.0,0.12682]
[1779533297003,37.2,74654.55,34.7,0.00103,0.0,0.12682]
[1779533303043,37.2,74654.16,34.7,0.00103,0.0,0.12671]
[1779533308078,37.2,74650.38,34.7,0.00102,0.0,0.12562]
[1779533312590,37.2,74650.47,34.7,0.00102,0.0,0.12565]
[1779533312732,37.2,74646.8,34.7,0.001,0.0,0.12409]
[1779533319154,37.2,74646.42,34.7,0.001,0.0,0.12398]
[1779533324189,37.2,74646.39,34.7,0.001,0.0,0.12397]
[1779533328287,37.2,74646.39,34.7,0.001,0.0,0.12397]
[1779533328431,37.2,74646.39,34.7,0.001,0.0,0.12397]
[1779533335267,37.2,74645.97,34.7,0.001,0.0,0.12385]
[1779533341309,37.2,74648.8,34.7,0.00101,0.0,0.12465]
[1779533344116,37.2,74648.72,34.7,0.00101,0.0,0.12463]
[1779533344260,37.2,74648.72,34.7,0.00101,0.0,0.12463]
[1779533352388,37.2,74649.19,34.7,0.00101,0.0,0.12477]
[1779533357423,37.2,74648.21,34.7,0.00101,0.0,0.12449]
[1779533359826,37.2,74648.21,34.7,0.00101,0.0,0.12449]
[1779533359970,37.2,74648.21,34.7,0.00101,0.0,0.12449]
[1779533367493,37.2,74646.17,34.7,0.001,0.0,0.12391]
[1779533372528,37.2,74646.44,34.7,0.001,0.0,0.12347]
[1779533375547,37.2,74646.17,34.7,0.001,0.0,0.12339]
[1779533375691,37.2,74646.17,34.7,0.001,0.0,0.12339]
[1779533382603,37.2,74645.19,34.7,0.001,0.0,0.12312]
[1779533387638,37.2,74645.66,34.7,0.001,0.0,0.12325]
[1779533391351,37.2,74645.62,34.7,0.001,0.0,0.12324]
[1779533391496,37.2,74645.62,34.7,0.001,0.0,0.12324]
[1779533398714,37.2,74645.8,34.7,0.001,0.0,0.12329]
[1779533407134,37.2,74644.6,34.7,0.00099,0.0,0.12295]
[1779533407279,37.2,74644.6,34.7,0.00099,0.0,0.12295]
[1779533412813,37.2,74644.86,34.7,0.001,0.0,0.12303]
[1779533418854,37.2,74644.62,34.7,0.00099,0.0,0.12296]
[1779533422875,37.2,74644.53,34.7,0.00099,0.0,0.12293]
[1779533423020,37.2,74644.53,34.7,0.00099,0.0,0.12293]
[1779533425722,37.2,74644.53,34.7,0.00099,0.0,0.12293]
[1779533436660,37.2,74648.12,34.7,0.001,0.0,0.12343]
[1779533442016,37.2,74647.44,34.7,0.001,0.0,0.12324]
[1779533447051,37.2,74647.09,34.7,0.001,0.0,0.12314]
[1779533453091,37.2,74647.09,34.7,0.001,0.0,0.12314]
[1779533453235,37.2,74647.09,34.7,0.001,0.0,0.12314]
[1779533459135,37.2,74646.75,34.7,0.001,0.0,0.12304]
[1779533464176,37.2,74641.44,34.7,0.00098,0.0,0.12156]
[1779533469211,37.2,74642.05,34.7,0.00098,0.0,0.12173]
[1779533469981,37.2,74642.05,34.7,0.00098,0.0,0.12173]
[1779533470123,37.2,74642.05,34.7,0.00098,0.0,0.12173]
[1779533479281,37.2,74642.96,34.7,0.00099,0.0,0.12198]
[1779533484316,37.2,74642.75,34.7,0.00099,0.0,0.12193]
[1779533486845,37.2,74642.67,34.7,0.00099,0.0,0.1219]
[1779533486992,37.2,74642.67,34.7,0.00099,0.0,0.1219]
[1779533495393,37.2,74640.4,34.7,0.00098,0.0,0.12077]
[1779533502560,37.2,74640.4,34.7,0.00098,0.0,0.12077]
[1779533502703,37.2,74640.4,34.7,0.00098,0.0,0.12077]
[1779533511505,37.2,74642.89,34.7,0.00098,0.0,0.12145]
[1779533516540,37.2,74642.91,34.7,0.00098,0.0,0.12146]
[1779533518233,37.2,74642.91,34.7,0.00098,0.0,0.12146]
[1779533518376,37.2,74642.91,34.7,0.00098,0.0,0.12146]
[1779533526611,37.2,74642.95,34.7,0.00098,0.0,0.12147]
[1779533532653,37.2,74642.99,34.7,0.00098,0.0,0.12148]
[1779533533907,37.2,74642.95,34.7,0.00098,0.0,0.12147]
[1779533534051,37.2,74642.95,34.7,0.00098,0.0,0.12147]
[1779533548765,37.2,74644.82,34.7,0.00099,0.0,0.12199]
[1779533549604,37.2,74644.82,34.7,0.00099,0.0,0.12199]
[1779533549749,37.2,74644.82,34.7,0.00099,0.0,0.12199]
[1779533555814,37.2,74645.04,34.7,0.00098,0.0,0.12154]
[1779533562862,37.2,74644.95,34.7,0.00098,0.0,0.12152]
[1779533565280,37.2,74644.83,34.7,0.00098,0.0,0.12148]
[1779533565424,37.2,74644.83,34.7,0.00098,0.0,0.12148]
[1779533572933,37.2,74644.82,34.7,0.00098,0.0,0.12148]
[1779533580967,37.2,74644.98,34.7,0.00098,0.0,0.12152]
[1779533581112,37.2,74644.98,34.7,0.00098,0.0,0.12152]
[1779533587035,37.2,74645.13,34.7,0.00098,0.0,0.12157]
[1779533595091,37.2,74645.2,34.7,0.00098,0.0,0.12159]
[1779533596646,37.2,74645.2,34.7,0.00098,0.0,0.12159]
[1779533596790,37.2,74645.2,34.7,0.00098,0.0,0.12159]
[1779533606168,37.2,74645.23,34.7,0.00098,0.0,0.12159]
[1779533612334,37.2,74645.23,34.7,0.00098,0.0,0.12159]
[1779533612478,37.2,74645.23,34.7,0.00098,0.0,0.12159]
[1779533619259,37.2,74644.83,34.7,0.00098,0.0,0.12097]
[1779533624293,37.2,74644.08,34.7,0.00098,0.0,0.12077]
[1779533628010,37.2,74641.46,34.7,0.00097,0.0,0.12004]
[1779533628153,37.2,74641.46,34.7,0.00097,0.0,0.12004]
[1779533634366,37.2,74641.5,34.7,0.00097,0.0,0.12006]
[1779533639402,37.2,74648.95,34.7,0.00099,0.0,0.12212]
[1779533643682,37.2,74649.14,34.7,0.00099,0.0,0.12217]
[1779533643825,37.2,74649.14,34.7,0.00099,0.0,0.12217]
[1779533650479,37.2,74649.28,34.7,0.00099,0.0,0.12221]
[1779533655514,37.2,74650.34,34.7,0.00099,0.0,0.12251]
[1779533659353,37.2,74650.34,34.7,0.00099,0.0,0.12251]
[1779533659496,37.2,74650.34,34.7,0.00099,0.0,0.12251]
[1779533667598,37.2,74637.55,34.7,0.00096,0.0,0.11898]
[1779533673640,37.2,74635.96,34.7,0.00095,0.0,0.11804]
[1779533675032,37.2,74636.03,34.7,0.00095,0.0,0.11806]
[1779533675178,37.2,74636.03,34.7,0.00095,0.0,0.11806]
[1779533683710,37.2,74635.95,34.7,0.00095,0.0,0.11804]
[1779533689761,37.2,74636.67,34.7,0.00096,0.0,0.11824]
[1779533690709,37.2,74636.67,34.7,0.00096,0.0,0.11824]
[1779533690853,37.2,74636.67,34.7,0.00096,0.0,0.11824]
[1779533699831,37.2,74635.28,34.7,0.00095,0.0,0.11786]
[1779533706374,37.2,74635.72,34.7,0.00095,0.0,0.11798]
[1779533706516,37.2,74635.72,34.7,0.00095,0.0,0.11798]
[1779533719971,37.2,74635.49,34.7,0.00095,0.0,0.11792]
[1779533722059,37.2,74635.49,34.7,0.00095,0.0,0.11792]
[1779533722203,37.2,74635.83,34.7,0.00095,0.0,0.11801]
[1779533726664,37.2,74635.9,34.7,0.00095,0.0,0.11803]
[1779533732055,37.2,74635.59,34.7,0.00095,0.0,0.11745]
[1779533737429,37.2,74636.13,34.7,0.00095,0.0,0.11759]
[1779533746158,37.2,74635.85,34.7,0.00095,0.0,0.11752]
[1779533751192,37.2,74636.14,34.7,0.00095,0.0,0.11759]
[1779533753805,37.2,74636.14,34.7,0.00095,0.0,0.11759]
[1779533753947,37.2,74636.14,34.7,0.00095,0.0,0.11759]
[1779533761263,37.2,74636.88,34.7,0.00095,0.0,0.11779]
[1779533767306,37.2,74642.31,34.7,0.00096,0.0,0.11927]
[1779533770658,37.2,74644.21,34.7,0.00097,0.0,0.11979]
[1779533770801,37.2,74644.21,34.7,0.00097,0.0,0.11979]
[1779533777376,37.2,74657.59,34.7,0.001,0.0,0.12351]
[1779533782411,37.2,74658.02,34.7,0.001,0.0,0.12363]
[1779533787903,37.2,74657.95,34.7,0.001,0.0,0.12361]
[1779533788062,37.2,74657.95,34.7,0.001,0.0,0.12361]
[1779533794497,37.2,74647.67,34.7,0.00097,0.0,0.12023]
[1779533800539,37.2,74647.85,34.7,0.00097,0.0,0.12028]
[1779533807587,37.2,74646.13,34.7,0.00097,0.0,0.11981]
[1779533812623,37.2,74643.93,34.7,0.00096,0.0,0.11921]
[1779533817658,37.2,74644.98,34.7,0.00097,0.0,0.11949]
[1779533819658,37.2,74644.98,34.7,0.00097,0.0,0.11949]
[1779533819819,37.2,74644.98,34.7,0.00097,0.0,0.11949]
[1779533828957,37.2,74643.21,34.7,0.00096,0.0,0.11901]
[1779533834778,37.2,74641.92,34.7,0.00096,0.0,0.11866]
[1779533835829,37.2,74641.92,34.7,0.00096,0.0,0.11866]
[1779533835974,37.2,74641.92,34.7,0.00096,0.0,0.11866]
[1779533844848,37.2,74644.94,34.7,0.00097,0.0,0.11948]
[1779533851897,37.2,74644.88,34.7,0.00096,0.0,0.11896]
[1779533852659,37.2,74644.88,34.7,0.00096,0.0,0.11896]
[1779533852801,37.2,74644.88,34.7,0.00096,0.0,0.11896]
[1779533858946,37.2,74643.99,34.7,0.00096,0.0,0.11872]
[1779533868334,37.2,74644.02,34.7,0.00096,0.0,0.11873]
[1779533868477,37.2,74644.02,34.7,0.00096,0.0,0.11873]
[1779533876065,37.2,74644.44,34.7,0.00096,0.0,0.11884]
[1779533882108,37.2,74644.41,34.7,0.00096,0.0,0.11884]
[1779533884003,37.2,74644.45,34.7,0.00096,0.0,0.11885]
[1779533884148,37.2,74644.45,34.7,0.00096,0.0,0.11885]
[1779533897213,37.2,74651.74,34.7,0.00098,0.0,0.12085]
[1779533899667,37.2,74651.87,34.7,0.00098,0.0,0.12088]
[1779533899813,37.2,74651.87,34.7,0.00098,0.0,0.12088]
[1779533912318,37.2,74651.03,34.7,0.00097,0.0,0.12014]
[1779533915341,37.2,74650.91,34.7,0.00097,0.0,0.12011]
[1779533915484,37.2,74650.91,34.7,0.00097,0.0,0.12011]
[1779533925412,37.2,74650.65,34.7,0.00097,0.0,0.12004]
[1779533930998,37.2,74650.65,34.7,0.00097,0.0,0.12004]
[1779533931141,37.2,74650.65,34.7,0.00097,0.0,0.12004]
[1779533940518,37.2,74650.72,34.7,0.00097,0.0,0.12006]
[1779533945553,37.2,74649.88,34.7,0.00097,0.0,0.11983]
[1779533946678,37.2,74649.88,34.7,0.00097,0.0,0.11983]
[1779533946821,37.2,74649.88,34.7,0.00097,0.0,0.11983]
[1779533956630,37.2,74649.82,34.7,0.00097,0.0,0.11981]
[1779533962348,37.2,74649.82,34.7,0.00097,0.0,0.11981]
[1779533962491,37.2,74650.52,34.7,0.00097,0.0,0.12]
[1779533967707,37.2,74649.9,34.7,0.00097,0.0,0.11983]
[1779533972744,37.2,74642.92,34.7,0.00095,0.0,0.11743]
[1779533978006,37.2,74641.93,34.7,0.00095,0.0,0.11716]
[1779533978150,37.2,74641.93,34.7,0.00095,0.0,0.11716]
[1779533983821,37.2,74641.7,34.7,0.00095,0.0,0.1171]
[1779533988856,37.2,74641.86,34.7,0.00095,0.0,0.11714]
[1779533993695,37.2,74640.22,34.7,0.00094,0.0,0.1167]
[1779533993839,37.2,74640.22,34.7,0.00094,0.0,0.1167]
[1779533999933,37.2,74641.73,34.7,0.00095,0.0,0.11711]
[1779534004972,37.2,74641.56,34.7,0.00095,0.0,0.11706]
[1779534010286,37.2,74643.27,34.7,0.00095,0.0,0.11752]
[1779534010430,37.2,74643.66,34.7,0.00095,0.0,0.11763]
[1779534016050,37.2,74643.5,34.7,0.00095,0.0,0.11759]
[1779534024106,37.2,74641.78,34.7,0.00095,0.0,0.11712]
[1779534027181,37.2,74640.43,34.7,0.00094,0.0,0.11676]
[1779534027325,37.2,74640.43,34.7,0.00094,0.0,0.11676]
[1779534034176,37.2,74644.53,34.7,0.00095,0.0,0.11737]
[1779534039211,37.2,74643.42,34.7,0.00095,0.0,0.11707]
[1779534042927,37.2,74643.17,34.7,0.00095,0.0,0.117]
[1779534043071,37.2,74643.17,34.7,0.00095,0.0,0.117]
[1779534049280,37.2,74644.86,34.7,0.00095,0.0,0.11745]
[1779534054316,37.2,74644.22,34.7,0.00095,0.0,0.11728]
[1779534058731,37.2,74645.25,34.7,0.00095,0.0,0.11756]
[1779534058875,37.2,74645.25,34.7,0.00095,0.0,0.11756]
[1779534064388,37.2,74645.5,34.7,0.00095,0.0,0.11763]
[1779534073451,37.2,74644.9,34.7,0.00095,0.0,0.11747]
[1779534075681,37.2,74645.28,34.7,0.00095,0.0,0.11757]
[1779534075824,37.2,74645.28,34.7,0.00095,0.0,0.11757]
[1779534083521,37.2,74644.84,34.7,0.00095,0.0,0.11745]
[1779534088556,37.2,74643.94,34.7,0.00095,0.0,0.11721]
[1779534093590,37.2,74644.13,34.7,0.00095,0.0,0.11676]
[1779534102654,37.2,74645.26,34.7,0.00095,0.0,0.11706]
[1779534107689,37.2,74645.8,34.7,0.00095,0.0,0.11721]
[1779534110631,37.2,74646.02,34.7,0.00095,0.0,0.11727]
[1779534111053,37.2,74646.02,34.7,0.00095,0.0,0.11727]
[1779534117758,37.2,74647.39,34.7,0.00095,0.0,0.11764]
[1779534122794,37.2,74652.57,34.7,0.00097,0.0,0.11905]
[1779534128639,37.2,74652.78,34.7,0.00097,0.0,0.1191]
[1779534129060,37.2,74652.78,34.7,0.00097,0.0,0.1191]
[1779534135885,37.2,74652.85,34.7,0.00097,0.0,0.11912]
[1779534140920,37.2,74652.89,34.7,0.00097,0.0,0.11913]
[1779534144408,37.2,74652.89,34.7,0.00097,0.0,0.11913]
[1779534144551,37.2,74652.89,34.7,0.00097,0.0,0.11913]
[1779534150990,37.2,74652.89,34.7,0.00097,0.0,0.11913]
[1779534156025,37.2,74661.45,34.7,0.00098,0.0,0.12098]
[1779534160098,37.2,74660.76,34.7,0.00098,0.0,0.12079]
[1779534160241,37.2,74660.76,34.7,0.00098,0.0,0.12079]
[1779534166097,37.2,74662.35,34.7,0.00098,0.0,0.12123]
[1779534171132,37.2,74661.08,34.7,0.00098,0.0,0.12088]
[1779534176166,37.2,74657.23,34.7,0.00097,0.0,0.11982]
[1779534176640,37.2,74657.23,34.7,0.00097,0.0,0.11982]
[1779534177068,37.2,74657.23,34.7,0.00097,0.0,0.11982]
[1779534186237,37.2,74658.22,34.7,0.00097,0.0,0.12009]
[1779534191272,37.2,74659.39,34.7,0.00098,0.0,0.12041]
[1779534193638,37.2,74659.39,34.7,0.00098,0.0,0.12041]
[1779534194851,37.2,74659.0,34.7,0.00098,0.0,0.12031]
[1779534201342,37.2,74659.59,34.7,0.00098,0.0,0.12047]
[1779534209398,37.2,74659.92,34.7,0.00098,0.0,0.12056]
[1779534211092,37.2,74659.92,34.7,0.00098,0.0,0.12056]
[1779534211253,37.2,74659.92,34.7,0.00098,0.0,0.12056]
[1779534219468,37.2,74659.86,34.7,0.00097,0.0,0.12003]
[1779534226517,37.2,74658.79,34.7,0.00097,0.0,0.11974]
[1779534226850,37.2,74658.79,34.7,0.00097,0.0,0.11974]
[1779534227012,37.2,74658.79,34.7,0.00097,0.0,0.11974]
[1779534232558,37.2,74659.14,34.7,0.00097,0.0,0.11983]
[1779534237594,37.2,74659.41,34.7,0.00097,0.0,0.11991]
[1779534242418,37.2,74662.55,34.7,0.00098,0.0,0.12078]
[1779534242561,37.2,74662.55,34.7,0.00098,0.0,0.12078]
[1779534250691,37.2,74664.05,34.7,0.00098,0.0,0.12119]
[1779534256736,37.2,74663.84,34.7,0.00098,0.0,0.12113]
[1779534258114,37.2,74663.84,34.7,0.00098,0.0,0.12113]
[1779534258257,37.2,74663.84,34.7,0.00098,0.0,0.12113]
[1779534267813,37.2,74663.52,34.7,0.00098,0.0,0.12104]
[1779534272848,37.2,74663.08,34.7,0.00098,0.0,0.12041]
[1779534273792,37.2,74663.08,34.7,0.00098,0.0,0.12041]
[1779534273936,37.2,74663.08,34.7,0.00098,0.0,0.12041]
[1779534284932,37.2,74663.88,34.7,0.00098,0.0,0.12063]
[1779534289463,37.2,74663.81,34.7,0.00098,0.0,0.12061]
[1779534289606,37.2,74663.81,34.7,0.00098,0.0,0.12061]
[1779534296010,37.2,74663.35,34.7,0.00098,0.0,0.12049]
[1779534301044,37.2,74663.68,34.7,0.00098,0.0,0.12058]
[1779534305257,37.2,74663.68,34.7,0.00098,0.0,0.12058]
[1779534305403,37.2,74663.68,34.7,0.00098,0.0,0.12058]
[1779534313128,37.2,74663.5,34.7,0.00098,0.0,0.12053]
[1779534320984,37.2,74663.5,34.7,0.00098,0.0,0.12053]
[1779534321126,37.2,74663.5,34.7,0.00098,0.0,0.12053]
[1779534324244,37.2,74663.96,34.7,0.00098,0.0,0.12065]
[1779534331254,37.2,74663.82,34.7,0.00098,0.0,0.12011]
[1779534335175,37.2,74663.82,34.7,0.00098,0.0,0.12011]
[1779534338304,37.2,74679.15,34.7,0.00101,0.0,0.1244]
[1779534343338,37.2,74682.05,34.7,0.00102,0.0,0.12523]
[1779534348373,37.2,74682.42,34.7,0.00102,0.0,0.12533]
[1779534352194,37.2,74682.59,34.7,0.00102,0.0,0.12538]
[1779534352338,37.2,74682.59,34.7,0.00102,0.0,0.12538]
[1779534359451,37.2,74684.52,34.7,0.00103,0.0,0.12594]
[1779534364486,37.2,74689.29,34.7,0.00104,0.0,0.12732]
[1779534368796,37.2,74688.22,34.7,0.00104,0.0,0.127]
[1779534368940,37.2,74688.22,34.7,0.00104,0.0,0.127]
[1779534374556,37.2,74686.47,34.7,0.00103,0.0,0.1265]
[1779534379591,37.2,74685.16,34.7,0.00103,0.0,0.12612]
[1779534384209,37.2,74677.49,34.7,0.00101,0.0,0.12393]
[1779534384351,37.2,74677.49,34.7,0.00101,0.0,0.12393]
[1779534389662,37.2,74672.59,34.7,0.001,0.0,0.12255]
[1779534395708,37.2,74673.72,34.7,0.001,0.0,0.12234]
[1779534399632,37.2,74677.4,34.7,0.00101,0.0,0.12338]
[1779534399777,37.2,74677.4,34.7,0.00101,0.0,0.12338]
[1779534405778,37.2,74684.43,34.7,0.00102,0.0,0.12538]
[1779534410813,37.2,74684.34,34.7,0.00102,0.0,0.12536]
[1779534415064,37.2,74684.34,34.7,0.00102,0.0,0.12536]
[1779534415207,37.2,74684.34,34.7,0.00102,0.0,0.12536]
[1779534424911,37.2,74684.51,34.7,0.00102,0.0,0.1254]
[1779534429946,37.2,74689.24,34.7,0.00104,0.0,0.12677]
[1779534431960,37.2,74699.34,34.7,0.00106,0.0,0.12972]
[1779534433384,37.2,74699.34,34.7,0.00106,0.0,0.12972]
[1779534433817,37.2,74699.34,34.7,0.00106,0.0,0.12972]
[1779534439956,37.2,74702.95,34.7,0.00107,0.0,0.13079]
[1779534447069,37.2,74702.39,34.7,0.00107,0.0,0.13062]
[1779534452104,37.2,74702.84,34.7,0.00107,0.0,0.13021]
[1779534457139,37.2,74703.66,34.7,0.00107,0.0,0.13046]
[1779534459561,37.2,74703.66,34.7,0.00107,0.0,0.13046]
[1779534459730,37.2,74703.66,34.7,0.00107,0.0,0.13046]
[1779534467209,37.2,74704.0,34.7,0.00107,0.0,0.13056]
[1779534472244,37.2,74703.81,34.7,0.00107,0.0,0.1305]
[1779534475928,37.2,74703.81,34.7,0.00107,0.0,0.1305]
[1779534476072,37.2,74703.81,34.7,0.00107,0.0,0.1305]
[1779534486343,37.2,74704.02,34.7,0.00107,0.0,0.13056]
[1779534491378,37.2,74704.05,34.7,0.00107,0.0,0.13057]
[1779534493562,37.2,74704.16,34.7,0.00107,0.0,0.1306]
[1779534493729,37.2,74704.16,34.7,0.00107,0.0,0.1306]
[1779534501448,37.2,74711.33,34.7,0.00109,0.0,0.13275]
[1779534506487,37.2,74715.21,34.7,0.0011,0.0,0.13393]
[1779534511522,37.2,74712.38,34.7,0.00109,0.0,0.13251]
[1779534516557,37.2,74712.47,34.7,0.00109,0.0,0.13254]
[1779534516960,37.2,74712.47,34.7,0.00109,0.0,0.13254]
[1779534517128,37.2,74712.47,34.7,0.00109,0.0,0.13254]
[1779534526268,37.2,74719.23,34.7,0.00111,0.0,0.13459]
[1779534532674,37.2,74721.0,34.7,0.00111,0.0,0.13513]
[1779534537709,37.2,74721.0,34.7,0.00111,0.0,0.13513]
[1779534538905,37.2,74721.0,34.7,0.00111,0.0,0.13513]
[1779534539047,37.2,74721.0,34.7,0.00111,0.0,0.13513]
[1779534544760,37.2,74720.31,34.7,0.00111,0.0,0.13492]
[1779534549795,37.2,74720.98,34.7,0.00111,0.0,0.13513]
[1779534554830,37.2,74720.85,34.7,0.00111,0.0,0.13509]
[1779534555525,37.2,74720.85,34.7,0.00111,0.0,0.13509]
[1779534555669,37.2,74720.85,34.7,0.00111,0.0,0.13509]
[1779534565912,37.2,74721.3,34.7,0.00111,0.0,0.13523]
[1779534572118,37.2,74721.3,34.7,0.00111,0.0,0.13523]
[1779534572260,37.2,74721.3,34.7,0.00111,0.0,0.13523]
[1779534577996,37.2,74720.35,34.7,0.0011,0.0,0.13437]
[1779534583031,37.2,74720.02,34.7,0.0011,0.0,0.13427]
[1779534588761,37.2,74720.07,34.7,0.0011,0.0,0.13429]
[1779534588903,37.2,74720.07,34.7,0.0011,0.0,0.13429]
[1779534594108,37.2,74720.15,34.7,0.0011,0.0,0.13431]
[1779534599143,37.2,74720.2,34.7,0.0011,0.0,0.13433]
[1779534604178,37.2,74720.13,34.7,0.0011,0.0,0.13431]
[1779534607511,37.2,74720.1,34.7,0.0011,0.0,0.1343]
[1779534608038,37.2,74720.1,34.7,0.0011,0.0,0.1343]
[1779534613241,37.2,74727.43,34.7,0.00112,0.0,0.13655]
[1779534619283,37.2,74727.04,34.7,0.00112,0.0,0.13643]
[1779534624318,37.2,74726.82,34.7,0.00112,0.0,0.13636]
[1779534626163,37.2,74726.82,34.7,0.00112,0.0,0.13636]
[1779534626327,37.2,74726.82,34.7,0.00112,0.0,0.13636]
[1779534630589,37.2,74729.82,34.7,0.00113,0.0,0.13729]
[1779534636401,37.2,74731.31,34.7,0.00113,0.0,0.13719]
[1779534641437,37.2,74732.65,34.7,0.00113,0.0,0.1376]
[1779534642600,37.2,74732.65,34.7,0.00113,0.0,0.1376]
[1779534648486,37.2,74737.89,34.7,0.00115,0.0,0.13925]
[1779534651755,37.2,74737.5,34.7,0.00115,0.0,0.13912]
[1779534652662,37.2,74737.5,34.7,0.00115,0.0,0.13912]
[1779534654201,37.2,74737.4,34.7,0.00115,0.0,0.13909]
[1779534659127,37.2,74735.05,34.7,0.00114,0.0,0.13835]
[1779534659270,37.2,74735.05,34.7,0.00114,0.0,0.13835]
[1779534661579,37.2,74735.42,34.7,0.00114,0.0,0.13847]
[1779534662729,37.2,74735.42,34.7,0.00114,0.0,0.13847]
[1779534667827,37.2,74726.48,34.7,0.00112,0.0,0.13569]
[1779534674668,37.2,74725.69,34.7,0.00111,0.0,0.13545]
[1779534676002,37.2,74725.69,34.7,0.00111,0.0,0.13545]
[1779534676147,37.2,74726.32,34.7,0.00112,0.0,0.13564]
[1779534680335,37.2,74726.34,34.7,0.00112,0.0,0.13565]
[1779534684250,37.2,74725.5,34.7,0.00111,0.0,0.13539]
[1779534685616,37.2,74724.87,34.7,0.00111,0.0,0.1352]
[1779534687494,37.2,74724.8,34.7,0.00111,0.0,0.13517]
[1779534692886,37.2,74724.8,34.7,0.00111,0.0,0.13517]
[1779534693029,37.2,74724.8,34.7,0.00111,0.0,0.13517]
[1779534699844,37.2,74722.54,34.7,0.0011,0.0,0.13392]
[1779534703266,37.2,74723.51,34.7,0.0011,0.0,0.13422]
[1779534707403,37.2,74723.45,34.7,0.0011,0.0,0.1342]
[1779534708565,37.2,74723.43,34.7,0.0011,0.0,0.13419]
[1779534708711,37.2,74723.43,34.7,0.0011,0.0,0.13419]
[1779534716963,37.2,74723.68,34.7,0.0011,0.0,0.13427]
[1779534723005,37.2,74724.04,34.7,0.00111,0.0,0.13438]
[1779534724275,37.2,74724.06,34.7,0.00111,0.0,0.13439]
[1779534724418,37.2,74724.06,34.7,0.00111,0.0,0.13439]
[1779534739993,37.2,74724.11,34.7,0.00111,0.0,0.1344]
[1779534740137,37.2,74724.11,34.7,0.00111,0.0,0.1344]
[1779534747189,37.2,74724.22,34.7,0.00111,0.0,0.13443]
[1779534753231,37.2,74724.36,34.7,0.0011,0.0,0.13392]
[1779534755683,37.2,74725.5,34.7,0.0011,0.0,0.13426]
[1779534755827,37.2,74725.5,34.7,0.0011,0.0,0.13426]
[1779534763302,37.2,74727.43,34.7,0.00111,0.0,0.13485]
[1779534771364,37.2,74727.43,34.7,0.00111,0.0,0.13485]
[1779534771508,37.2,74727.43,34.7,0.00111,0.0,0.13485]
[1779534780421,37.2,74728.74,34.7,0.00111,0.0,0.13526]
[1779534787083,37.2,74728.84,34.7,0.00111,0.0,0.13529]
[1779534787228,37.2,74728.8,34.7,0.00111,0.0,0.13528]
[1779534798547,37.2,74728.73,34.7,0.00111,0.0,0.13525]
[1779534802760,37.2,74728.73,34.7,0.00111,0.0,0.13525]
[1779534802904,37.2,74728.73,34.7,0.00111,0.0,0.13525]
[1779534812645,37.2,74728.79,34.7,0.00111,0.0,0.13471]
[1779534818449,37.2,74728.79,34.7,0.00111,0.0,0.13471]
[1779534818591,37.2,74728.79,34.7,0.00111,0.0,0.13471]
[1779534822678,37.2,74728.84,34.7,0.00111,0.0,0.13472]
[1779534829764,37.2,74728.89,34.7,0.00111,0.0,0.13474]
[1779534834127,37.2,74728.86,34.7,0.00111,0.0,0.13473]
[1779534834270,37.2,74728.86,34.7,0.00111,0.0,0.13473]
[1779534840842,37.2,74728.89,34.7,0.00111,0.0,0.13474]
[1779534847892,37.2,74728.74,34.7,0.00111,0.0,0.13469]
[1779534849894,37.2,74728.74,34.7,0.00111,0.0,0.13469]
[1779534850038,37.2,74728.74,34.7,0.00111,0.0,0.13469]
[1779534857962,37.2,74728.74,34.7,0.00111,0.0,0.13469]
[1779534865578,37.2,74728.74,34.7,0.00111,0.0,0.13469]
[1779534865722,37.2,74728.74,34.7,0.00111,0.0,0.13469]
[1779534878107,37.2,74728.74,34.7,0.0011,0.0,0.13413]
[1779534881271,37.2,74728.73,34.7,0.0011,0.0,0.13413]
[1779534881415,37.2,74728.74,34.7,0.0011,0.0,0.13413]
[1779534891198,37.2,74728.74,34.7,0.0011,0.0,0.13413]
[1779534896233,37.2,74728.91,34.7,0.0011,0.0,0.13418]
[1779534897002,37.2,74728.91,34.7,0.0011,0.0,0.13418]
[1779534897147,37.2,74728.91,34.7,0.0011,0.0,0.13418]
[1779534898247,37.2,74718.02,34.7,0.00108,0.0,0.13089]
[1779534903286,37.2,74727.64,34.7,0.0011,0.0,0.1338]
[1779534908321,37.2,74729.78,34.7,0.00111,0.0,0.13445]
[1779534912751,37.2,74730.73,34.7,0.00111,0.0,0.13474]
[1779534912897,37.2,74730.73,34.7,0.00111,0.0,0.13474]
[1779534919404,37.2,74729.89,34.7,0.00111,0.0,0.13448]
[1779534927752,37.2,74729.79,34.7,0.00111,0.0,0.13445]
[1779534938513,37.2,74729.79,34.7,0.0011,0.0,0.13389]
[1779534945587,37.2,74730.3,34.7,0.0011,0.0,0.13405]
[1779534950622,37.2,74730.85,34.7,0.00111,0.0,0.13421]
[1779534954842,37.2,74731.12,34.7,0.00111,0.0,0.1343]
[1779534954984,37.2,74731.12,34.7,0.00111,0.0,0.1343]
[1779534963713,37.2,74731.12,34.7,0.00111,0.0,0.1343]
[1779534970761,37.2,74730.32,34.7,0.0011,0.0,0.13405]
[1779534971757,37.2,74730.32,34.7,0.0011,0.0,0.13405]
[1779534971901,37.2,74730.32,34.7,0.0011,0.0,0.13405]
[1779534979825,37.2,74729.66,34.7,0.0011,0.0,0.13385]
[1779534984860,37.2,74729.84,34.7,0.0011,0.0,0.13391]
[1779534988626,37.2,74729.68,34.7,0.0011,0.0,0.13386]
[1779534988772,37.2,74729.68,34.7,0.0011,0.0,0.13386]
[1779535000972,37.2,74729.0,34.7,0.0011,0.0,0.13309]
[1779535004300,37.2,74729.88,34.7,0.0011,0.0,0.13336]
[1779535004445,37.2,74730.06,34.7,0.0011,0.0,0.13341]
[1779535010035,37.2,74731.08,34.7,0.0011,0.0,0.13372]
[1779535015070,37.2,74730.46,34.7,0.0011,0.0,0.13353]
[1779535020016,37.2,74731.09,34.7,0.0011,0.0,0.13372]
[1779535020160,37.2,74731.09,34.7,0.0011,0.0,0.13372]
[1779535026147,37.2,74729.73,34.7,0.0011,0.0,0.13331]
[1779535033195,37.2,74730.26,34.7,0.0011,0.0,0.13347]
[1779535035733,37.2,74730.63,34.7,0.0011,0.0,0.13358]
[1779535035876,37.2,74730.63,34.7,0.0011,0.0,0.13358]
[1779535044272,37.2,74730.59,34.7,0.0011,0.0,0.13357]
[1779535050954,37.2,74730.67,34.7,0.0011,0.0,0.1336]
[1779535051431,37.2,74730.67,34.7,0.0011,0.0,0.1336]
[1779535051575,37.2,74730.67,34.7,0.0011,0.0,0.1336]
[1779535057364,37.2,74731.74,34.7,0.0011,0.0,0.13336]
[1779535062399,37.2,74732.18,34.7,0.0011,0.0,0.1335]
[1779535067144,37.2,74732.29,34.7,0.0011,0.0,0.13353]
[1779535067288,37.2,74732.29,34.7,0.0011,0.0,0.13353]
[1779535076499,37.2,74731.48,34.7,0.0011,0.0,0.13328]
[1779535081534,37.2,74731.47,34.7,0.0011,0.0,0.13328]
[1779535082848,37.2,74731.47,34.7,0.0011,0.0,0.13328]
[1779535082993,37.2,74731.47,34.7,0.0011,0.0,0.13328]
[1779535095634,37.2,74732.46,34.7,0.0011,0.0,0.13358]
[1779535098592,37.2,74739.21,34.7,0.00112,0.0,0.13565]
[1779535098737,37.2,74739.21,34.7,0.00112,0.0,0.13565]
[1779535105704,37.2,74741.21,34.7,0.00112,0.0,0.13627]
[1779535111746,37.2,74744.82,34.7,0.00113,0.0,0.13682]
[1779535114339,37.2,74746.39,34.7,0.00113,0.0,0.13731]
[1779535114483,37.2,74746.39,34.7,0.00113,0.0,0.13731]
[1779535121816,37.2,74748.71,34.7,0.00114,0.0,0.13803]
[1779535126851,37.2,74750.95,34.7,0.00115,0.0,0.13874]
[1779535130037,37.2,74751.06,34.7,0.00115,0.0,0.13877]
[1779535130180,37.2,74751.06,34.7,0.00115,0.0,0.13877]
[1779535136921,37.2,74751.73,34.7,0.00115,0.0,0.13898]
[1779535141956,37.2,74750.49,34.7,0.00115,0.0,0.13859]
[1779535146403,37.2,74749.16,34.7,0.00114,0.0,0.13817]
[1779535146547,37.2,74749.16,34.7,0.00114,0.0,0.13817]
[1779535149479,37.2,74749.17,34.7,0.00114,0.0,0.13818]
[1779535149488,37.2,74749.17,34.7,0.00114,0.0,0.13818]
[1779535155046,37.2,74748.9,34.7,0.00114,0.0,0.13809]
[1779535160082,37.2,74747.59,34.7,0.00114,0.0,0.13768]
[1779535162209,37.2,74748.02,34.7,0.00114,0.0,0.13782]
[1779535162354,37.2,74748.02,34.7,0.00114,0.0,0.13782]
[1779535173173,37.2,74748.09,34.7,0.00113,0.0,0.13726]
[1779535177979,37.2,74748.36,34.7,0.00114,0.0,0.13735]
[1779535178123,37.2,74748.36,34.7,0.00114,0.0,0.13735]
[1779535184250,37.2,74748.22,34.7,0.00114,0.0,0.1373]
[1779535191299,37.2,74748.08,34.7,0.00113,0.0,0.13726]
[1779535193689,37.2,74748.08,34.7,0.00113,0.0,0.13726]
[1779535193832,37.2,74748.08,34.7,0.00113,0.0,0.13726]
[1779535201369,37.2,74748.17,34.7,0.00113,0.0,0.13729]
[1779535207411,37.2,74748.45,34.7,0.00114,0.0,0.13738]
[1779535209488,37.2,74748.98,34.7,0.00114,0.0,0.13754]
[1779535209636,37.2,74748.98,34.7,0.00114,0.0,0.13754]
[1779535218489,37.2,74750.48,34.7,0.00114,0.0,0.13801]
[1779535223524,37.2,74750.64,34.7,0.00114,0.0,0.13806]
[1779535223943,37.2,74750.64,34.7,0.00114,0.0,0.13806]
[1779535229566,37.2,74750.63,34.7,0.00114,0.0,0.13806]
[1779535234573,37.2,74753.42,34.7,0.00114,0.0,0.13836]
[1779535239636,37.2,74748.89,34.7,0.00113,0.0,0.13694]
[1779535244671,37.2,74749.23,34.7,0.00113,0.0,0.13704]
[1779535251351,37.2,74749.12,34.7,0.00113,0.0,0.13701]
[1779535251493,37.2,74749.12,34.7,0.00113,0.0,0.13701]
[1779535256755,37.2,74749.44,34.7,0.00113,0.0,0.13711]
[1779535262800,37.2,74749.06,34.7,0.00113,0.0,0.13699]
[1779535268007,37.2,74749.52,34.7,0.00113,0.0,0.13714]
[1779535268156,37.2,74749.52,34.7,0.00113,0.0,0.13714]
[1779535273876,37.2,74749.52,34.7,0.00113,0.0,0.13714]
[1779535282940,37.2,74750.26,34.7,0.00114,0.0,0.13737]
[1779535284731,37.2,74751.23,34.7,0.00114,0.0,0.13767]
[1779535284874,37.2,74751.23,34.7,0.00114,0.0,0.13767]
[1779535295024,37.2,74749.83,34.7,0.00113,0.0,0.13666]
[1779535300150,37.2,74750.59,34.7,0.00113,0.0,0.13689]
[1779535300301,37.2,74750.59,34.7,0.00113,0.0,0.13689]
[1779535310129,37.2,74750.71,34.7,0.00113,0.0,0.13693]
[1779535315576,37.2,74750.77,34.7,0.00113,0.0,0.13695]
[1779535315720,37.2,74750.77,34.7,0.00113,0.0,0.13695]
[1779535321206,37.2,74750.75,34.7,0.00113,0.0,0.13694]
[1779535326241,37.2,74750.75,34.7,0.00113,0.0,0.13694]
[1779535331016,37.2,74751.44,34.7,0.00113,0.0,0.13716]
[1779535331160,37.2,74751.44,34.7,0.00113,0.0,0.13716]
[1779535337317,37.2,74751.27,34.7,0.00113,0.0,0.13711]
[1779535342353,37.2,74752.86,34.7,0.00114,0.0,0.1376]
[1779535346459,37.2,74753.63,34.7,0.00114,0.0,0.13784]
[1779535346603,37.2,74753.63,34.7,0.00114,0.0,0.13784]
[1779535352423,37.2,74756.26,34.7,0.00114,0.0,0.13809]
[1779535357458,37.2,74754.74,34.7,0.00114,0.0,0.13762]
[1779535361848,37.2,74754.7,34.7,0.00114,0.0,0.1376]
[1779535361991,37.2,74754.7,34.7,0.00114,0.0,0.1376]
[1779535369541,37.2,74754.77,34.7,0.00114,0.0,0.13763]
[1779535374577,37.2,74755.61,34.7,0.00114,0.0,0.13789]
[1779535377221,37.2,74758.1,34.7,0.00115,0.0,0.13867]
[1779535377368,37.2,74758.1,34.7,0.00115,0.0,0.13867]
[1779535384647,37.2,74759.09,34.7,0.00115,0.0,0.13898]
[1779535389682,37.2,74759.41,34.7,0.00115,0.0,0.13908]
[1779535392752,37.2,74759.6,34.7,0.00115,0.0,0.13914]
[1779535392898,37.2,74759.48,34.7,0.00115,0.0,0.13911]
[1779535402773,37.2,74759.58,34.7,0.00115,0.0,0.13914]
[1779535407808,37.2,74759.41,34.7,0.00115,0.0,0.13908]
[1779535408189,37.2,74759.41,34.7,0.00115,0.0,0.13908]
[1779535408334,37.2,74759.41,34.7,0.00115,0.0,0.13908]
[1779535420900,37.2,74758.96,34.7,0.00115,0.0,0.13836]
[1779535423600,37.2,74758.96,34.7,0.00115,0.0,0.13836]
[1779535423744,37.2,74758.96,34.7,0.00115,0.0,0.13836]
[1779535431978,37.2,74760.44,34.7,0.00115,0.0,0.13883]
[1779535438024,37.2,74763.3,34.7,0.00116,0.0,0.13973]
[1779535439013,37.2,74763.3,34.7,0.00116,0.0,0.13973]
[1779535439157,37.2,74763.3,34.7,0.00116,0.0,0.13973]
[1779535440740,37.2,74767.52,34.7,0.00117,0.0,0.14108]
[1779535440791,37.2,74781.34,34.7,0.00121,0.0,0.14557]
[1779535446083,37.2,74786.05,34.7,0.00123,0.0,0.14712]
[1779535453134,37.2,74786.06,34.7,0.00123,0.0,0.14713]
[1779535454471,37.2,74786.06,34.7,0.00123,0.0,0.14713]
[1779535454613,37.2,74786.06,34.7,0.00123,0.0,0.14713]
[1779535461190,37.2,74772.92,34.7,0.00119,0.0,0.14282]
[1779535466225,37.2,74770.19,34.7,0.00118,0.0,0.14194]
[1779535470918,37.2,74768.82,34.7,0.00117,0.0,0.1415]
[1779535471059,37.2,74768.82,34.7,0.00117,0.0,0.1415]
[1779535476295,37.2,74766.59,34.7,0.00116,0.0,0.14019]
[1779535482340,37.2,74763.16,34.7,0.00115,0.0,0.13911]
[1779535487381,37.2,74763.24,34.7,0.00115,0.0,0.13913]
[1779535487521,37.2,74763.24,34.7,0.00115,0.0,0.13913]
[1779535494424,37.2,74763.17,34.7,0.00115,0.0,0.13911]
[1779535499459,37.2,74763.21,34.7,0.00115,0.0,0.13912]
[1779535503835,37.2,74763.21,34.7,0.00115,0.0,0.13912]
[1779535503846,37.2,74763.21,34.7,0.00115,0.0,0.13912]
[1779535503976,37.2,74763.21,34.7,0.00115,0.0,0.13912]
[1779535509529,37.2,74763.79,34.7,0.00116,0.0,0.13931]
[1779535512550,37.2,74773.77,34.7,0.00118,0.0,0.1425]
[1779535517584,37.2,74774.95,34.7,0.00119,0.0,0.14288]
[1779535520312,37.2,74774.95,34.7,0.00119,0.0,0.14288]
[1779535520452,37.2,74774.95,34.7,0.00119,0.0,0.14288]
[1779535524544,37.2,74779.51,34.7,0.0012,0.0,0.14436]
[1779535529669,37.2,74779.72,34.7,0.0012,0.0,0.14443]
[1779535535470,37.2,74779.7,34.7,0.0012,0.0,0.14383]
[1779535540746,37.2,74788.32,34.7,0.00122,0.0,0.14666]
[1779535549809,37.2,74789.16,34.7,0.00122,0.0,0.14694]
[1779535551726,37.2,74790.48,34.7,0.00123,0.0,0.14738]
[1779535551870,37.2,74790.48,34.7,0.00123,0.0,0.14738]
[1779535561893,37.2,74787.45,34.7,0.00122,0.0,0.14637]
[1779535566928,37.2,74788.0,34.7,0.00122,0.0,0.14655]
[1779535568466,37.2,74788.77,34.7,0.00122,0.0,0.14681]
[1779535568607,37.2,74788.77,34.7,0.00122,0.0,0.14681]
[1779535576998,37.2,74791.68,34.7,0.00123,0.0,0.14778]
[1779535582037,37.2,74791.88,34.7,0.00123,0.0,0.14784]
[1779535585209,37.2,74792.13,34.7,0.00123,0.0,0.14793]
[1779535585352,37.2,74792.13,34.7,0.00123,0.0,0.14793]
[1779535593114,37.2,74789.47,34.7,0.00122,0.0,0.14643]
[1779535598149,37.2,74786.9,34.7,0.00121,0.0,0.14558]
[1779535600795,37.2,74786.9,34.7,0.00121,0.0,0.14558]
[1779535600939,37.2,74786.9,34.7,0.00121,0.0,0.14558]
[1779535608219,37.2,74788.1,34.7,0.00122,0.0,0.14598]
[1779535613254,37.2,74790.62,34.7,0.00122,0.0,0.14681]
[1779535616370,37.2,74790.69,34.7,0.00122,0.0,0.14684]
[1779535616511,37.2,74790.69,34.7,0.00122,0.0,0.14684]
[1779535623326,37.2,74791.98,34.7,0.00123,0.0,0.14727]
[1779535628361,37.2,74788.55,34.7,0.00122,0.0,0.14613]
[1779535631945,37.2,74788.58,34.7,0.00122,0.0,0.14614]
[1779535632087,37.2,74788.58,34.7,0.00122,0.0,0.14614]
[1779535637424,37.2,74788.38,34.7,0.00122,0.0,0.14607]
[1779535643466,37.2,74787.46,34.7,0.00121,0.0,0.14577]
[1779535647520,37.2,74787.66,34.7,0.00122,0.0,0.14583]
[1779535647662,37.2,74787.66,34.7,0.00122,0.0,0.14583]
[1779535653536,37.2,74787.23,34.7,0.00121,0.0,0.14509]
[1779535658571,37.2,74787.4,34.7,0.00121,0.0,0.14514]
[1779535663069,37.2,74780.12,34.7,0.00119,0.0,0.14277]
[1779535663211,37.2,74779.84,34.7,0.00119,0.0,0.14268]
[1779535668641,37.2,74780.08,34.7,0.00119,0.0,0.14275]
[1779535674683,37.2,74780.29,34.7,0.00119,0.0,0.14282]
[1779535678649,37.2,74780.33,34.7,0.00119,0.0,0.14284]
[1779535678791,37.2,74780.33,34.7,0.00119,0.0,0.14284]
[1779535684753,37.2,74784.69,34.7,0.0012,0.0,0.14426]
[1779535689788,37.2,74784.88,34.7,0.0012,0.0,0.14432]
[1779535694211,37.2,74784.95,34.7,0.0012,0.0,0.14434]
[1779535694352,37.2,74784.95,34.7,0.0012,0.0,0.14434]
[1779535703886,37.2,74784.58,34.7,0.0012,0.0,0.14422]
[1779535708921,37.2,74783.73,34.7,0.0012,0.0,0.14394]
[1779535709762,37.2,74783.73,34.7,0.0012,0.0,0.14394]
[1779535709904,37.2,74783.73,34.7,0.0012,0.0,0.14394]
[1779535716977,37.2,74780.17,34.7,0.00118,0.0,0.14219]
[1779535722013,37.2,74780.18,34.7,0.00118,0.0,0.14219]
[1779535725323,37.2,74780.18,34.7,0.00118,0.0,0.14219]
[1779535725465,37.2,74780.18,34.7,0.00118,0.0,0.14219]
[1779535731075,37.2,74780.47,34.7,0.00118,0.0,0.14229]
[1779535739130,37.2,74780.18,34.7,0.00118,0.0,0.14219]
[1779535740906,37.2,74780.19,34.7,0.00118,0.0,0.14219]
[1779535741053,37.2,74780.19,34.7,0.00118,0.0,0.14219]
[1779535756460,37.2,74780.13,34.7,0.00118,0.0,0.14218]
[1779535756601,37.2,74780.13,34.7,0.00118,0.0,0.14218]
[1779535766323,37.2,74779.56,34.7,0.00118,0.0,0.14199]
[1779535772045,37.2,74779.34,34.7,0.00118,0.0,0.14192]
[1779535772187,37.2,74779.34,34.7,0.00118,0.0,0.14192]
[1779535778408,37.2,74778.49,34.7,0.00117,0.0,0.14105]
[1779535784450,37.2,74778.56,34.7,0.00117,0.0,0.14108]
[1779535787621,37.2,74778.52,34.7,0.00117,0.0,0.14106]
[1779535787762,37.2,74778.52,34.7,0.00117,0.0,0.14106]
[1779535794520,37.2,74778.66,34.7,0.00117,0.0,0.14111]
[1779535803199,37.2,74778.51,34.7,0.00117,0.0,0.14106]
[1779535803343,37.2,74778.51,34.7,0.00117,0.0,0.14106]
[1779535808618,37.2,74779.2,34.7,0.00118,0.0,0.14128]
[1779535814660,37.2,74778.94,34.7,0.00117,0.0,0.1412]
[1779535818846,37.2,74778.94,34.7,0.00117,0.0,0.1412]
[1779535818988,37.2,74778.94,34.7,0.00117,0.0,0.1412]
[1779535825389,37.2,74777.43,34.7,0.00117,0.0,0.14072]
[1779535830772,37.2,74772.9,34.7,0.00116,0.0,0.13927]
[1779535836143,37.2,74772.72,34.7,0.00115,0.0,0.13863]
[1779535841850,37.2,74769.85,34.7,0.00114,0.0,0.13773]
[1779535848898,37.2,74769.51,34.7,0.00114,0.0,0.13762]
[1779535852438,37.2,74767.24,34.7,0.00114,0.0,0.13691]
[1779535852578,37.2,74767.24,34.7,0.00114,0.0,0.13691]
[1779535859976,37.2,74766.68,34.7,0.00114,0.0,0.13673]
[1779535866018,37.2,74767.59,34.7,0.00114,0.0,0.13702]
[1779535869178,37.2,74767.59,34.7,0.00114,0.0,0.13702]
[1779535869318,37.2,74767.59,34.7,0.00114,0.0,0.13702]
[1779535883137,37.2,74767.4,34.7,0.00114,0.0,0.13696]
[1779535885906,37.2,74767.4,34.7,0.00114,0.0,0.13696]
[1779535886047,37.2,74767.4,34.7,0.00114,0.0,0.13696]
[1779535894214,37.2,74767.78,34.7,0.00113,0.0,0.1365]
[1779535899251,37.2,74767.82,34.7,0.00113,0.0,0.13651]
[1779535901462,37.2,74767.78,34.7,0.00113,0.0,0.1365]
[1779535901604,37.2,74767.78,34.7,0.00113,0.0,0.1365]
[1779535910328,37.2,74767.62,34.7,0.00113,0.0,0.13645]
[1779535917052,37.2,74767.62,34.7,0.00113,0.0,0.13645]
[1779535917194,37.2,74767.62,34.7,0.00113,0.0,0.13645]
[1779535929461,37.2,74767.76,34.7,0.00113,0.0,0.13649]
[1779535932666,37.2,74767.05,34.7,0.00113,0.0,0.13627]
[1779535932807,37.2,74767.05,34.7,0.00113,0.0,0.13627]
[1779535942552,37.2,74768.33,34.7,0.00114,0.0,0.13667]
[1779535948220,37.2,74774.39,34.7,0.00115,0.0,0.13857]
[1779535948362,37.2,74774.39,34.7,0.00115,0.0,0.13857]
[1779535953633,37.2,74774.65,34.7,0.00115,0.0,0.13807]
[1779535959677,37.2,74774.65,34.7,0.00115,0.0,0.13807]
[1779535963799,37.2,74775.14,34.7,0.00115,0.0,0.13823]
[1779535963942,37.2,74775.14,34.7,0.00115,0.0,0.13823]
[1779535969747,37.2,74774.8,34.7,0.00115,0.0,0.13812]
[1779535979408,37.2,74775.01,34.7,0.00115,0.0,0.13819]
[1779535979550,37.2,74775.01,34.7,0.00115,0.0,0.13819]
[1779535984852,37.2,74775.22,34.7,0.00115,0.0,0.13825]
[1779535994966,37.2,74775.22,34.7,0.00115,0.0,0.13825]
[1779535995110,37.2,74775.22,34.7,0.00115,0.0,0.13825]
[1779536000964,37.2,74774.87,34.7,0.00115,0.0,0.13814]
[1779536005999,37.2,74774.68,34.7,0.00115,0.0,0.13808]
[1779536010525,37.2,74774.68,34.7,0.00115,0.0,0.13808]
[1779536010670,37.2,74774.68,34.7,0.00115,0.0,0.13808]
[1779536016069,37.2,74769.99,34.7,0.00113,0.0,0.13604]
[1779536021104,37.2,74768.21,34.7,0.00113,0.0,0.13548]
[1779536026097,37.2,74768.47,34.7,0.00113,0.0,0.13556]
[1779536026239,37.2,74768.47,34.7,0.00113,0.0,0.13556]
[1779536032181,37.2,74768.28,34.7,0.00113,0.0,0.1355]
[1779536041691,37.2,74768.29,34.7,0.00113,0.0,0.13551]
[1779536041836,37.2,74768.29,34.7,0.00113,0.0,0.13551]
[1779536047286,37.2,74764.37,34.7,0.00111,0.0,0.1343]
[1779536052321,37.2,74764.34,34.7,0.00111,0.0,0.13429]
[1779536057260,37.2,74764.37,34.7,0.00111,0.0,0.1343]
[1779536057404,37.2,74764.37,34.7,0.00111,0.0,0.1343]
[1779536067426,37.2,74763.71,34.7,0.00111,0.0,0.1341]
[1779536072461,37.2,74763.91,34.7,0.00111,0.0,0.13359]
[1779536072816,37.2,74763.91,34.7,0.00111,0.0,0.13359]
[1779536072958,37.2,74763.91,34.7,0.00111,0.0,0.13359]
[1779536082531,37.2,74763.96,34.7,0.00111,0.0,0.1336]
[1779536088375,37.2,74759.45,34.7,0.0011,0.0,0.13223]
[1779536088519,37.2,74759.45,34.7,0.0011,0.0,0.13223]
[1779536093608,37.2,74760.61,34.7,0.0011,0.0,0.13258]
[1779536101666,37.2,74761.39,34.7,0.0011,0.0,0.13282]
[1779536103993,37.2,74761.39,34.7,0.0011,0.0,0.13282]
[1779536104137,37.2,74761.39,34.7,0.0011,0.0,0.13282]
[1779536111737,37.2,74761.39,34.7,0.0011,0.0,0.13282]
[1779536119588,37.2,74761.43,34.7,0.0011,0.0,0.13283]
[1779536119732,37.2,74761.43,34.7,0.0011,0.0,0.13283]
[1779536124527,37.2,74761.5,34.7,0.0011,0.0,0.13285]
[1779536131877,37.2,74761.46,34.7,0.0011,0.0,0.13228]
[1779536135277,37.2,74761.51,34.7,0.0011,0.0,0.13229]
[1779536140940,37.2,74761.44,34.7,0.0011,0.0,0.13227]
[1779536145975,37.2,74757.75,34.7,0.00109,0.0,0.13115]
[1779536151010,37.2,74758.6,34.7,0.00109,0.0,0.13141]
[1779536152153,37.2,74758.6,34.7,0.00109,0.0,0.13141]
[1779536152294,37.2,74758.6,34.7,0.00109,0.0,0.13141]
[1779536162087,37.2,74757.26,34.7,0.00109,0.0,0.13101]
[1779536167123,37.2,74756.95,34.7,0.00109,0.0,0.13091]
[1779536168878,37.2,74756.46,34.7,0.00108,0.0,0.13076]
[1779536169018,37.2,74756.46,34.7,0.00108,0.0,0.13076]
[1779536177193,37.2,74749.34,34.7,0.00106,0.0,0.12864]
[1779536182228,37.2,74748.38,34.7,0.00106,0.0,0.12836]
[1779536186181,37.2,74740.15,34.7,0.00104,0.0,0.12594]
[1779536186324,37.2,74740.15,34.7,0.00104,0.0,0.12594]
[1779536194312,37.2,74737.61,34.7,0.00103,0.0,0.12467]
[1779536201361,37.2,74737.66,34.7,0.00103,0.0,0.12468]
[1779536202947,37.2,74737.66,34.7,0.00103,0.0,0.12468]
[1779536203088,37.2,74737.66,34.7,0.00103,0.0,0.12468]
[1779536210424,37.2,74737.65,34.7,0.00103,0.0,0.12468]
[1779536215459,37.2,74732.91,34.7,0.00102,0.0,0.12332]
[1779536218555,37.2,74732.28,34.7,0.00102,0.0,0.12314]
[1779536218698,37.2,74732.28,34.7,0.00102,0.0,0.12314]
[1779536226536,37.2,74735.05,34.7,0.00102,0.0,0.12393]
[1779536232579,37.2,74735.18,34.7,0.00102,0.0,0.12397]
[1779536234180,37.2,74735.18,34.7,0.00102,0.0,0.12397]
[1779536234323,37.2,74735.18,34.7,0.00102,0.0,0.12397]
[1779536243656,37.2,74734.98,34.7,0.00102,0.0,0.12391]
[1779536248692,37.2,74734.91,34.7,0.00102,0.0,0.12389]
[1779536249769,37.2,74734.87,34.7,0.00102,0.0,0.12388]
[1779536249912,37.2,74734.87,34.7,0.00102,0.0,0.12388]
[1779536258761,37.2,74734.73,34.7,0.00102,0.0,0.12331]
[1779536265331,37.2,74734.94,34.7,0.00102,0.0,0.12337]
[1779536265475,37.2,74734.94,34.7,0.00102,0.0,0.12337]
[1779536270846,37.2,74734.79,34.7,0.00102,0.0,0.12333]
[1779536277900,37.2,74734.7,34.7,0.00102,0.0,0.1233]
[1779536280899,37.2,74734.7,34.7,0.00102,0.0,0.1233]
[1779536281042,37.2,74734.7,34.7,0.00102,0.0,0.1233]
[1779536289987,37.2,74730.56,34.7,0.00101,0.0,0.12212]
[1779536295022,37.2,74728.11,34.7,0.001,0.0,0.12143]
[1779536296488,37.2,74728.11,34.7,0.001,0.0,0.12143]
[1779536296629,37.2,74728.11,34.7,0.001,0.0,0.12143]
[1779536311134,37.2,74728.64,34.7,0.001,0.0,0.12105]
[1779536312072,37.2,74728.64,34.7,0.001,0.0,0.12105]
[1779536312214,37.2,74728.64,34.7,0.001,0.0,0.12105]
[1779536321204,37.2,74720.83,34.7,0.00098,0.0,0.11888]
[1779536326239,37.2,74719.33,34.7,0.00097,0.0,0.11847]
[1779536327671,37.2,74719.33,34.7,0.00097,0.0,0.11847]
[1779536327813,37.2,74719.57,34.7,0.00098,0.0,0.11853]
[1779536333288,37.2,74722.25,34.7,0.00098,0.0,0.11927]
[1779536338323,37.2,74719.08,34.7,0.00097,0.0,0.1184]
[1779536343257,37.2,74719.38,34.7,0.00098,0.0,0.11848]
[1779536343399,37.2,74719.38,34.7,0.00098,0.0,0.11848]
[1779536352421,37.2,74719.28,34.7,0.00097,0.0,0.11845]
[1779536357477,37.2,74717.37,34.7,0.00097,0.0,0.11793]
[1779536358836,37.2,74717.31,34.7,0.00097,0.0,0.11791]
[1779536358978,37.2,74717.17,34.7,0.00097,0.0,0.11787]
[1779536368536,37.2,74719.39,34.7,0.00098,0.0,0.11848]
[1779536373570,37.2,74719.47,34.7,0.00097,0.0,0.11799]
[1779536374400,37.2,74719.47,34.7,0.00097,0.0,0.11799]
[1779536374542,37.2,74719.47,34.7,0.00097,0.0,0.11799]
[1779536383641,37.2,74719.47,34.7,0.00097,0.0,0.11799]
[1779536389683,37.2,74718.74,34.7,0.00097,0.0,0.11779]
[1779536389965,37.2,74718.74,34.7,0.00097,0.0,0.11779]
[1779536390109,37.2,74718.74,34.7,0.00097,0.0,0.11779]
[1779536398488,37.2,74718.74,34.7,0.00097,0.0,0.11779]
[1779536403781,37.2,74718.74,34.7,0.00097,0.0,0.11779]
[1779536405548,37.2,74718.74,34.7,0.00097,0.0,0.11779]
[1779536405690,37.2,74718.74,34.7,0.00097,0.0,0.11779]
[1779536415865,37.2,74718.8,34.7,0.00097,0.0,0.1178]
[1779536421139,37.2,74718.8,34.7,0.00097,0.0,0.1178]
[1779536421284,37.2,74718.8,34.7,0.00097,0.0,0.1178]
[1779536423949,37.2,74719.34,34.7,0.00097,0.0,0.11795]
[1779536430970,37.2,74719.42,34.7,0.00097,0.0,0.11797]
[1779536434739,37.2,74719.46,34.7,0.00097,0.0,0.11747]
[1779536440034,37.2,74721.21,34.7,0.00097,0.0,0.11795]
[1779536445069,37.2,74723.6,34.7,0.00098,0.0,0.11861]
[1779536451330,37.2,74723.52,34.7,0.00098,0.0,0.11859]
[1779536451472,37.2,74723.52,34.7,0.00098,0.0,0.11859]
[1779536457155,37.2,74722.23,34.7,0.00097,0.0,0.11823]
[1779536468069,37.2,74722.2,34.7,0.00097,0.0,0.11822]
[1779536468210,37.2,74722.2,34.7,0.00097,0.0,0.11822]
[1779536476288,37.2,74719.98,34.7,0.00097,0.0,0.11761]
[1779536484797,37.2,74720.03,34.7,0.00097,0.0,0.11763]
[1779536484939,37.2,74720.03,34.7,0.00097,0.0,0.11763]
[1779536490386,37.2,74720.41,34.7,0.00097,0.0,0.11773]
[1779536494413,37.2,74734.26,34.7,0.001,0.0,0.12105]
[1779536499449,37.2,74735.36,34.7,0.001,0.0,0.12136]
[1779536500365,37.2,74735.36,34.7,0.001,0.0,0.12136]
[1779536500506,37.2,74735.36,34.7,0.001,0.0,0.12136]
[1779536510530,37.2,74735.43,34.7,0.001,0.0,0.12138]
[1779536515929,37.2,74734.78,34.7,0.001,0.0,0.1212]
[1779536516074,37.2,74734.78,34.7,0.001,0.0,0.1212]
[1779536522614,37.2,74729.85,34.7,0.00099,0.0,0.11982]
[1779536527649,37.2,74729.32,34.7,0.00099,0.0,0.11967]
[1779536531507,37.2,74729.32,34.7,0.00099,0.0,0.11967]
[1779536531650,37.2,74729.32,34.7,0.00099,0.0,0.11967]
[1779536538728,37.2,74729.21,34.7,0.00099,0.0,0.11964]
[1779536543762,37.2,74729.92,34.7,0.00099,0.0,0.11984]
[1779536547082,37.2,74730.56,34.7,0.00099,0.0,0.12002]
[1779536547224,37.2,74730.56,34.7,0.00099,0.0,0.12002]
[1779536556855,37.2,74730.64,34.7,0.00099,0.0,0.11952]
[1779536562654,37.2,74730.65,34.7,0.00099,0.0,0.11952]
[1779536562795,37.2,74730.65,34.7,0.00099,0.0,0.11952]
[1779536571961,37.2,74730.65,34.7,0.00099,0.0,0.11952]
[1779536578004,37.2,74729.94,34.7,0.00098,0.0,0.11932]
[1779536578224,37.2,74729.94,34.7,0.00098,0.0,0.11932]
[1779536578366,37.2,74729.94,34.7,0.00098,0.0,0.11932]
[1779536588074,37.2,74728.87,34.7,0.00098,0.0,0.11903]
[1779536593800,37.2,74728.25,34.7,0.00098,0.0,0.11885]
[1779536593943,37.2,74728.25,34.7,0.00098,0.0,0.11885]
[1779536599151,37.2,74728.99,34.7,0.00098,0.0,0.11906]
[1779536606201,37.2,74728.99,34.7,0.00098,0.0,0.11906]
[1779536609389,37.2,74728.98,34.7,0.00098,0.0,0.11906]
[1779536609531,37.2,74728.98,34.7,0.00098,0.0,0.11906]
[1779536619260,37.2,74728.86,34.7,0.00098,0.0,0.1185]
[1779536624960,37.2,74728.73,34.7,0.00098,0.0,0.11847]
[1779536625104,37.2,74728.73,34.7,0.00098,0.0,0.11847]
[1779536632385,37.2,74728.73,34.7,0.00098,0.0,0.11847]
[1779536637420,37.2,74728.73,34.7,0.00098,0.0,0.11847]
[1779536640578,37.2,74728.73,34.7,0.00098,0.0,0.11847]
[1779536640721,37.2,74728.73,34.7,0.00098,0.0,0.11847]
[1779536646429,37.2,74728.73,34.7,0.00098,0.0,0.11847]
[1779536652528,37.2,74729.02,34.7,0.00098,0.0,0.11855]
[1779536656166,37.2,74729.02,34.7,0.00098,0.0,0.11855]
[1779536656307,37.2,74729.03,34.7,0.00098,0.0,0.11855]
[1779536661591,37.2,74729.08,34.7,0.00098,0.0,0.11857]
[1779536670654,37.2,74729.28,34.7,0.00098,0.0,0.11862]
[1779536671742,37.2,74729.28,34.7,0.00098,0.0,0.11862]
[1779536671885,37.2,74729.28,34.7,0.00098,0.0,0.11862]
[1779536683745,37.2,74729.78,34.7,0.00098,0.0,0.11824]
[1779536687309,37.2,74729.78,34.7,0.00098,0.0,0.11824]
[1779536687449,37.2,74729.78,34.7,0.00098,0.0,0.11824]
[1779536698853,37.2,74725.22,34.7,0.00096,0.0,0.11699]
[1779536702881,37.2,74719.82,34.7,0.00095,0.0,0.11552]
[1779536703027,37.2,74719.82,34.7,0.00095,0.0,0.11552]
[1779536709930,37.2,74722.5,34.7,0.00096,0.0,0.11625]
[1779536714964,37.2,74723.56,34.7,0.00096,0.0,0.11654]
[1779536718500,37.2,74723.56,34.7,0.00096,0.0,0.11654]
[1779536718641,37.2,74723.56,34.7,0.00096,0.0,0.11654]
[1779536726053,37.2,74720.39,34.7,0.00095,0.0,0.11568]
[1779536727084,37.2,74720.39,34.7,0.00095,0.0,0.11568]
[1779536737874,37.2,74719.57,34.7,0.00095,0.0,0.11495]
[1779536743172,37.2,74719.69,34.7,0.00095,0.0,0.11498]
[1779536748207,37.2,74720.19,34.7,0.00095,0.0,0.11511]
[1779536754249,37.2,74720.1,34.7,0.00095,0.0,0.11509]
[1779536754454,37.2,74720.1,34.7,0.00095,0.0,0.11509]
[1779536754596,37.2,74720.1,34.7,0.00095,0.0,0.11509]
[1779536764319,37.2,74724.24,34.7,0.00096,0.0,0.11621]
[1779536771178,37.2,74724.23,34.7,0.00096,0.0,0.11621]
[1779536771319,37.2,74724.23,34.7,0.00096,0.0,0.11621]
[1779536777346,37.2,74720.18,34.7,0.00095,0.0,0.11511]
[1779536782448,37.2,74720.07,34.7,0.00095,0.0,0.11508]
[1779536787881,37.2,74720.23,34.7,0.00095,0.0,0.11513]
[1779536788024,37.2,74720.23,34.7,0.00095,0.0,0.11513]
[1779536793339,37.2,74720.23,34.7,0.00095,0.0,0.11513]
[1779536802588,37.2,74720.2,34.7,0.00094,0.0,0.11461]
[1779536803426,37.2,74720.2,34.7,0.00094,0.0,0.11461]
[1779536803569,37.2,74720.2,34.7,0.00094,0.0,0.11461]
[1779536808630,37.2,74719.36,34.7,0.00094,0.0,0.11439]
[1779536814672,37.2,74719.35,34.7,0.00094,0.0,0.11438]
[1779536818985,37.2,74719.48,34.7,0.00094,0.0,0.11442]
[1779536819129,37.2,74719.48,34.7,0.00094,0.0,0.11442]
[1779536824742,37.2,74719.58,34.7,0.00094,0.0,0.11444]
[1779536829777,37.2,74719.71,34.7,0.00094,0.0,0.11448]
[1779536834552,37.2,74719.68,34.7,0.00094,0.0,0.11447]
[1779536834693,37.2,74719.68,34.7,0.00094,0.0,0.11447]
[1779536840854,37.2,74719.58,34.7,0.00094,0.0,0.11444]
[1779536845889,37.2,74717.92,34.7,0.00094,0.0,0.114]
[1779536850104,37.2,74718.11,34.7,0.00094,0.0,0.11405]
[1779536850245,37.2,74718.11,34.7,0.00094,0.0,0.11405]
[1779536855959,37.2,74721.43,34.7,0.00094,0.0,0.11443]
[1779536860994,37.2,74720.76,34.7,0.00094,0.0,0.11426]
[1779536865682,37.2,74720.76,34.7,0.00094,0.0,0.11426]
[1779536865824,37.2,74720.76,34.7,0.00094,0.0,0.11426]
[1779536876098,37.2,74720.52,34.7,0.00094,0.0,0.11419]
[1779536881285,37.2,74720.65,34.7,0.00094,0.0,0.11423]
[1779536881430,37.2,74720.82,34.7,0.00094,0.0,0.11427]
[1779536886483,37.2,74721.19,34.7,0.00094,0.0,0.11437]
[1779536892120,37.2,74720.94,34.7,0.00094,0.0,0.1143]
[1779536897558,37.2,74720.73,34.7,0.00094,0.0,0.11425]
[1779536897701,37.2,74720.73,34.7,0.00094,0.0,0.11425]
[1779536905302,37.2,74720.73,34.7,0.00094,0.0,0.11425]
[1779536911344,37.2,74720.8,34.7,0.00094,0.0,0.11376]
[1779536913247,37.2,74719.01,34.7,0.00093,0.0,0.11328]
[1779536913393,37.2,74719.01,34.7,0.00093,0.0,0.11328]
[1779536924435,37.2,74719.23,34.7,0.00093,0.0,0.11334]
[1779536928938,37.2,74718.84,34.7,0.00093,0.0,0.11324]
[1779536929080,37.2,74718.84,34.7,0.00093,0.0,0.11324]
[1779536944635,37.2,74718.23,34.7,0.00093,0.0,0.11308]
[1779536944778,37.2,74718.23,34.7,0.00093,0.0,0.11308]
[1779536952632,37.2,74718.64,34.7,0.00093,0.0,0.11319]
[1779536957667,37.2,74718.67,34.7,0.00093,0.0,0.11319]
[1779536960315,37.2,74718.72,34.7,0.00093,0.0,0.11321]
[1779536960459,37.2,74718.72,34.7,0.00093,0.0,0.11321]
[1779536968744,37.2,74719.05,34.7,0.00093,0.0,0.1133]
[1779536975977,37.2,74718.9,34.7,0.00093,0.0,0.11275]
[1779536976120,37.2,74718.9,34.7,0.00093,0.0,0.11275]
[1779536983852,37.2,74716.54,34.7,0.00092,0.0,0.11213]
[1779536988887,37.2,74717.07,34.7,0.00092,0.0,0.11227]
[1779536991669,37.2,74717.07,34.7,0.00092,0.0,0.11227]
[1779536991812,37.2,74717.07,34.7,0.00092,0.0,0.11227]
[1779536999964,37.2,74723.87,34.7,0.00094,0.0,0.11408]
[1779537007372,37.2,74725.92,34.7,0.00095,0.0,0.11463]
[1779537007515,37.2,74725.92,34.7,0.00095,0.0,0.11463]
[1779537013055,37.2,74725.9,34.7,0.00095,0.0,0.11462]
[1779537018090,37.2,74726.08,34.7,0.00095,0.0,0.11467]
[1779537023539,37.2,74726.12,34.7,0.00095,0.0,0.11468]
[1779537023683,37.2,74726.08,34.7,0.00095,0.0,0.11467]
[1779537029167,37.2,74725.84,34.7,0.00094,0.0,0.1146]
[1779537034397,37.2,74726.07,34.7,0.00094,0.0,0.11416]
[1779537039240,37.2,74725.95,34.7,0.00094,0.0,0.11413]
[1779537039383,37.2,74725.95,34.7,0.00094,0.0,0.11413]
[1779537044493,37.2,74726.89,34.7,0.00094,0.0,0.11438]
[1779537051350,37.2,74725.3,34.7,0.00094,0.0,0.11395]
[1779537051493,37.2,74725.3,34.7,0.00094,0.0,0.11395]
[1779537054634,37.2,74725.3,34.7,0.00094,0.0,0.11395]
[1779537054779,37.2,74725.3,34.7,0.00094,0.0,0.11395]
[1779537060385,37.2,74724.88,34.7,0.00094,0.0,0.11384]
[1779537065420,37.2,74725.67,34.7,0.00094,0.0,0.11405]
[1779537067977,37.2,74725.35,34.7,0.00094,0.0,0.11397]
[1779537068121,37.2,74725.35,34.7,0.00094,0.0,0.11397]
[1779537070040,37.2,74725.35,34.7,0.00094,0.0,0.11397]
[1779537070182,37.2,74725.35,34.7,0.00094,0.0,0.11397]
[1779537079519,37.2,74725.93,34.7,0.00094,0.0,0.11412]
[1779537083370,37.2,74725.93,34.7,0.00094,0.0,0.11412]
[1779537083513,37.2,74725.93,34.7,0.00094,0.0,0.11412]
[1779537086630,37.2,74725.96,34.7,0.00094,0.0,0.11413]
[1779537086775,37.2,74725.96,34.7,0.00094,0.0,0.11413]
[1779537094624,37.2,74727.59,34.7,0.00094,0.0,0.11406]
[1779537098747,37.2,74727.27,34.7,0.00094,0.0,0.11397]
[1779537098890,37.2,74727.27,34.7,0.00094,0.0,0.11397]
[1779537102009,37.2,74727.39,34.7,0.00094,0.0,0.11401]
[1779537102152,37.2,74727.39,34.7,0.00094,0.0,0.11401]
[1779537109735,37.2,74727.43,34.7,0.00094,0.0,0.11402]
[1779537114124,37.2,74727.55,34.7,0.00094,0.0,0.11405]
[1779537114268,37.2,74727.55,34.7,0.00094,0.0,0.11405]
[1779537117380,37.2,74727.47,34.7,0.00094,0.0,0.11403]
[1779537117525,37.2,74727.47,34.7,0.00094,0.0,0.11403]
[1779537124840,37.2,74727.66,34.7,0.00094,0.0,0.11408]
[1779537129501,37.2,74727.4,34.7,0.00094,0.0,0.11401]
[1779537129644,37.2,74727.4,34.7,0.00094,0.0,0.11401]
[1779537132756,37.2,74727.37,34.7,0.00094,0.0,0.114]
[1779537132901,37.2,74727.37,34.7,0.00094,0.0,0.114]
[1779537139315,37.2,74727.57,34.7,0.00094,0.0,0.11405]
[1779537144838,37.2,74727.64,34.7,0.00094,0.0,0.11407]
[1779537144981,37.2,74727.64,34.7,0.00094,0.0,0.11407]
[1779537148089,37.2,74727.36,34.7,0.00094,0.0,0.114]
[1779537148233,37.2,74727.36,34.7,0.00094,0.0,0.114]
[1779537155050,37.2,74727.71,34.7,0.00094,0.0,0.11359]
[1779537160183,37.2,74727.28,34.7,0.00094,0.0,0.11347]
[1779537160328,37.2,74727.28,34.7,0.00094,0.0,0.11347]
[1779537165673,37.2,74727.24,34.7,0.00094,0.0,0.11346]
[1779537165815,37.2,74727.24,34.7,0.00094,0.0,0.11346]
[1779537173178,37.2,74727.2,34.7,0.00094,0.0,0.11345]
[1779537176580,37.2,74727.2,34.7,0.00094,0.0,0.11345]
[1779537176723,37.2,74727.2,34.7,0.00094,0.0,0.11345]
[1779537182236,37.2,74727.17,34.7,0.00094,0.0,0.11344]
[1779537182377,37.2,74727.17,34.7,0.00094,0.0,0.11344]
[1779537191942,37.2,74727.32,34.7,0.00094,0.0,0.11348]
[1779537192085,37.2,74727.32,34.7,0.00094,0.0,0.11348]
[1779537197599,37.2,74727.35,34.7,0.00094,0.0,0.11349]
[1779537197741,37.2,74727.35,34.7,0.00094,0.0,0.11349]
[1779537204395,37.2,74727.34,34.7,0.00094,0.0,0.11349]
[1779537207292,37.2,74727.34,34.7,0.00094,0.0,0.11349]
[1779537207435,37.2,74727.34,34.7,0.00094,0.0,0.11349]
[1779537212946,37.2,74727.35,34.7,0.00094,0.0,0.11349]
[1779537213089,37.2,74727.35,34.7,0.00094,0.0,0.11349]
[1779537219501,37.2,74720.55,34.7,0.00092,0.0,0.1112]
[1779537222629,37.2,74720.52,34.7,0.00092,0.0,0.11119]
[1779537222773,37.2,74720.66,34.7,0.00092,0.0,0.11122]
[1779537228288,37.2,74720.66,34.7,0.00092,0.0,0.11122]
[1779537228430,37.2,74720.66,34.7,0.00092,0.0,0.11122]
[1779537237627,37.2,74720.55,34.7,0.00092,0.0,0.1112]
[1779537238979,37.2,74720.55,34.7,0.00092,0.0,0.1112]
[1779537239122,37.2,74720.55,34.7,0.00092,0.0,0.1112]
[1779537244644,37.2,74721.0,34.7,0.00092,0.0,0.11131]
[1779537244786,37.2,74721.0,34.7,0.00092,0.0,0.11131]
[1779537251724,37.2,74721.25,34.7,0.00092,0.0,0.11138]
[1779537254361,37.2,74721.25,34.7,0.00092,0.0,0.11138]
[1779537254512,37.2,74721.25,34.7,0.00092,0.0,0.11138]
[1779537260031,37.2,74721.25,34.7,0.00092,0.0,0.11138]
[1779537260174,37.2,74721.25,34.7,0.00092,0.0,0.11138]
[1779537265823,37.2,74721.17,34.7,0.00092,0.0,0.11136]
[1779537269725,37.2,74721.17,34.7,0.00092,0.0,0.11136]
[1779537269869,37.2,74721.14,34.7,0.00092,0.0,0.11135]
[1779537275379,37.2,74721.3,34.7,0.00092,0.0,0.11139]
[1779537275521,37.2,74721.3,34.7,0.00092,0.0,0.11139]
[1779537280929,37.2,74723.58,34.7,0.00092,0.0,0.11149]
[1779537285070,37.2,74723.55,34.7,0.00092,0.0,0.11148]
[1779537285212,37.2,74723.55,34.7,0.00092,0.0,0.11148]
[1779537290724,37.2,74723.55,34.7,0.00092,0.0,0.11148]
[1779537290865,37.2,74723.68,34.7,0.00092,0.0,0.11152]
[1779537296037,37.2,74730.47,34.7,0.00094,0.0,0.11331]
[1779537300406,37.2,74730.6,34.7,0.00094,0.0,0.11335]
[1779537300549,37.2,74730.6,34.7,0.00094,0.0,0.11335]
[1779537306061,37.2,74732.16,34.7,0.00094,0.0,0.11376]
[1779537306204,37.2,74732.16,34.7,0.00094,0.0,0.11376]
[1779537311142,37.2,74744.33,34.7,0.00097,0.0,0.11706]
[1779537315792,37.2,74752.74,34.7,0.00099,0.0,0.11938]
[1779537315943,37.2,74753.09,34.7,0.00099,0.0,0.11948]
[1779537321459,37.2,74753.97,34.7,0.00099,0.0,0.11973]
[1779537321601,37.2,74753.97,34.7,0.00099,0.0,0.11973]
[1779537325049,37.2,74754.27,34.7,0.00099,0.0,0.11981]
[1779537325366,37.2,74754.27,34.7,0.00099,0.0,0.11981]
[1779537332289,37.2,74757.24,34.7,0.001,0.0,0.12011]
[1779537336134,37.2,74757.57,34.7,0.001,0.0,0.12021]
[1779537342360,37.2,74760.25,34.7,0.001,0.0,0.12096]
[1779537348401,37.2,74759.78,34.7,0.001,0.0,0.12083]
[1779537352475,37.2,74759.99,34.7,0.001,0.0,0.12089]
[1779537352617,37.2,74759.99,34.7,0.001,0.0,0.12089]
[1779537361492,37.2,74760.91,34.7,0.00101,0.0,0.12115]
[1779537367535,37.2,74760.61,34.7,0.00101,0.0,0.12106]
[1779537369286,37.2,74760.61,34.7,0.00101,0.0,0.12106]
[1779537369429,37.2,74760.61,34.7,0.00101,0.0,0.12106]
[1779537377605,37.2,74760.6,34.7,0.00101,0.0,0.12106]
[1779537382640,37.2,74759.92,34.7,0.001,0.0,0.12087]
[1779537386067,37.2,74759.24,34.7,0.001,0.0,0.12068]
[1779537386209,37.2,74759.24,34.7,0.001,0.0,0.12068]
[1779537395731,37.2,74752.56,34.7,0.00098,0.0,0.11828]
[1779537401702,37.2,74750.61,34.7,0.00098,0.0,0.11774]
[1779537401844,37.2,74750.61,34.7,0.00098,0.0,0.11774]
[1779537407821,37.2,74750.93,34.7,0.00098,0.0,0.11783]
[1779537413863,37.2,74751.05,34.7,0.00098,0.0,0.11787]
[1779537417329,37.2,74751.09,34.7,0.00098,0.0,0.11788]
[1779537417472,37.2,74751.09,34.7,0.00098,0.0,0.11788]
[1779537425928,37.2,74750.69,34.7,0.00098,0.0,0.11777]
[1779537430982,37.2,74737.14,34.7,0.00094,0.0,0.11408]
[1779537432978,37.2,74735.87,34.7,0.00094,0.0,0.11374]
[1779537433121,37.2,74735.87,34.7,0.00094,0.0,0.11374]
[1779537445080,37.2,74732.08,34.7,0.00093,0.0,0.11273]
[1779537448610,37.2,74731.98,34.7,0.00093,0.0,0.11271]
[1779537448753,37.2,74731.98,34.7,0.00093,0.0,0.11271]
[1779537458171,37.2,74732.11,34.7,0.00093,0.0,0.11224]
[1779537464233,37.2,74732.11,34.7,0.00093,0.0,0.11224]
[1779537464375,37.2,74732.11,34.7,0.00093,0.0,0.11224]
[1779537470255,37.2,74732.09,34.7,0.00093,0.0,0.11223]
[1779537479881,37.2,74730.9,34.7,0.00092,0.0,0.11192]
[1779537480024,37.2,74730.9,34.7,0.00092,0.0,0.11192]
[1779537492410,37.2,74730.92,34.7,0.00092,0.0,0.11193]
[1779537495522,37.2,74730.92,34.7,0.00092,0.0,0.11193]
[1779537495665,37.2,74730.92,34.7,0.00092,0.0,0.11193]
[1779537507515,37.2,74730.86,34.7,0.00092,0.0,0.11191]
[1779537511147,37.2,74731.0,34.7,0.00092,0.0,0.11195]
[1779537511289,37.2,74731.0,34.7,0.00092,0.0,0.11195]
[1779537517585,37.2,74733.13,34.7,0.00093,0.0,0.11201]
[1779537523664,37.2,74732.85,34.7,0.00092,0.0,0.11193]
[1779537526803,37.2,74732.86,34.7,0.00092,0.0,0.11194]
[1779537526946,37.2,74732.86,34.7,0.00092,0.0,0.11194]
[1779537532690,37.2,74737.14,34.7,0.00093,0.0,0.11307]
[1779537539738,37.2,74737.89,34.7,0.00094,0.0,0.11327]
[1779537542441,37.2,74737.89,34.7,0.00094,0.0,0.11327]
[1779537542582,37.2,74737.89,34.7,0.00094,0.0,0.11327]
[1779537556858,37.2,74738.34,34.7,0.00094,0.0,0.11339]
[1779537558078,37.2,74738.34,34.7,0.00094,0.0,0.11339]
[1779537558221,37.2,74738.34,34.7,0.00094,0.0,0.11339]
[1779537563907,37.2,74737.77,34.7,0.00094,0.0,0.11324]
[1779537568942,37.2,74735.55,34.7,0.00093,0.0,0.11265]
[1779537573711,37.2,74735.73,34.7,0.00093,0.0,0.11219]
[1779537573854,37.2,74735.73,34.7,0.00093,0.0,0.11219]
[1779537579013,37.2,74733.26,34.7,0.00092,0.0,0.11154]
[1779537585054,37.2,74733.11,34.7,0.00092,0.0,0.1115]
[1779537589351,37.2,74733.11,34.7,0.00092,0.0,0.1115]
[1779537589494,37.2,74733.11,34.7,0.00092,0.0,0.1115]
[1779537595124,37.2,74723.4,34.7,0.0009,0.0,0.10897]
[1779537600160,37.2,74722.68,34.7,0.0009,0.0,0.10879]
[1779537605201,37.2,74716.42,34.7,0.00088,0.0,0.10719]
[1779537608851,37.2,74713.24,34.7,0.00088,0.0,0.10639]
[1779537608994,37.2,74713.24,34.7,0.00088,0.0,0.10639]
[1779537615275,37.2,74701.86,34.7,0.00085,0.0,0.10355]
[1779537620310,37.2,74698.47,34.7,0.00084,0.0,0.10272]
[1779537625704,37.2,74698.94,34.7,0.00084,0.0,0.10283]
[1779537625848,37.2,74698.94,34.7,0.00084,0.0,0.10283]
[1779537631387,37.2,74703.47,34.7,0.00085,0.0,0.10348]
[1779537636422,37.2,74707.17,34.7,0.00086,0.0,0.10439]
[1779537641457,37.2,74713.57,34.7,0.00087,0.0,0.10599]
[1779537641599,37.2,74713.57,34.7,0.00087,0.0,0.10599]
[1779537647499,37.2,74720.64,34.7,0.00089,0.0,0.10778]
[1779537653542,37.2,74722.71,34.7,0.00089,0.0,0.10831]
[1779537657131,37.2,74723.08,34.7,0.00089,0.0,0.1084]
[1779537657280,37.2,74723.38,34.7,0.00089,0.0,0.10848]
[1779537662608,37.2,74723.22,34.7,0.00089,0.0,0.10844]
[1779537667643,37.2,74725.97,34.7,0.0009,0.0,0.10915]
[1779537672821,37.2,74725.68,34.7,0.0009,0.0,0.10907]
[1779537672966,37.2,74725.68,34.7,0.0009,0.0,0.10907]
[1779537680734,37.2,74713.69,34.7,0.00087,0.0,0.10602]
[1779537686776,37.2,74714.02,34.7,0.00087,0.0,0.1061]
[1779537688468,37.2,74714.02,34.7,0.00087,0.0,0.1061]
[1779537688611,37.2,74714.02,34.7,0.00087,0.0,0.1061]
[1779537704105,37.2,74714.27,34.7,0.00087,0.0,0.10568]
[1779537704247,37.2,74714.27,34.7,0.00087,0.0,0.10568]
[1779537710945,37.2,74713.85,34.7,0.00087,0.0,0.10558]
[1779537719001,37.2,74714.13,34.7,0.00087,0.0,0.10565]
[1779537719746,37.2,74714.13,34.7,0.00087,0.0,0.10565]
[1779537719894,37.2,74714.13,34.7,0.00087,0.0,0.10565]
[1779537729076,37.2,74698.85,34.7,0.00084,0.0,0.10188]
[1779537734111,37.2,74695.85,34.7,0.00083,0.0,0.10115]
[1779537735438,37.2,74695.85,34.7,0.00083,0.0,0.10115]
[1779537735580,37.2,74695.85,34.7,0.00083,0.0,0.10115]
[1779537744181,37.2,74696.21,34.7,0.00083,0.0,0.10124]
[1779537746195,37.2,74676.01,34.7,0.00079,0.0,0.09647]
[1779537751084,37.2,74675.77,34.7,0.00079,0.0,0.09641]
[1779537751226,37.2,74675.77,34.7,0.00079,0.0,0.09641]
[1779537757273,37.2,74680.66,34.7,0.00079,0.0,0.0971]
[1779537763315,37.2,74679.94,34.7,0.00079,0.0,0.09693]
[1779537766743,37.2,74680.07,34.7,0.00079,0.0,0.09696]
[1779537766884,37.2,74680.07,34.7,0.00079,0.0,0.09696]
[1779537773385,37.2,74679.93,34.7,0.00079,0.0,0.09693]
[1779537779427,37.2,74679.08,34.7,0.00079,0.0,0.09674]
[1779537782411,37.2,74679.13,34.7,0.00079,0.0,0.09675]
[1779537782556,37.2,74679.13,34.7,0.00079,0.0,0.09675]
[1779537791511,37.2,74676.65,34.7,0.00079,0.0,0.09617]
[1779537796546,37.2,74680.05,34.7,0.00079,0.0,0.09696]
[1779537798111,37.2,74680.05,34.7,0.00079,0.0,0.09696]
[1779537798254,37.2,74680.05,34.7,0.00079,0.0,0.09696]
[1779537808630,37.2,74687.15,34.7,0.00081,0.0,0.09862]
[1779537813766,37.2,74689.58,34.7,0.00081,0.0,0.09874]
[1779537813909,37.2,74689.58,34.7,0.00081,0.0,0.09874]
[1779537821965,37.2,74689.75,34.7,0.00081,0.0,0.09878]
[1779537827763,37.2,74689.77,34.7,0.00081,0.0,0.09879]
[1779537829450,37.2,74691.76,34.7,0.00081,0.0,0.09926]
[1779537829592,37.2,74691.76,34.7,0.00081,0.0,0.09926]
[1779537837833,37.2,74690.59,34.7,0.00081,0.0,0.09898]
[1779537842868,37.2,74689.78,34.7,0.00081,0.0,0.09879]
[1779537845120,37.2,74689.71,34.7,0.00081,0.0,0.09877]
[1779537845263,37.2,74689.71,34.7,0.00081,0.0,0.09877]
[1779537852939,37.2,74689.66,34.7,0.00081,0.0,0.09876]
[1779537858981,37.2,74689.67,34.7,0.00081,0.0,0.09876]
[1779537860763,37.2,74689.67,34.7,0.00081,0.0,0.09876]
[1779537860906,37.2,74689.67,34.7,0.00081,0.0,0.09876]
[1779537867044,37.2,74689.74,34.7,0.00081,0.0,0.09878]
[1779537872080,37.2,74689.82,34.7,0.00081,0.0,0.09835]
[1779537876396,37.2,74690.96,34.7,0.00081,0.0,0.09861]
[1779537876538,37.2,74690.84,34.7,0.00081,0.0,0.09859]
[1779537888193,37.2,74691.34,34.7,0.00081,0.0,0.0987]
[1779537892031,37.2,74691.39,34.7,0.00081,0.0,0.09872]
[1779537892173,37.2,74691.39,34.7,0.00081,0.0,0.09872]
[1779537899270,37.2,74691.42,34.7,0.00081,0.0,0.09872]
[1779537903298,37.2,74701.56,34.7,0.00083,0.0,0.10114]
[1779537907783,37.2,74703.15,34.7,0.00083,0.0,0.10153]
[1779537907925,37.2,74703.15,34.7,0.00083,0.0,0.10153]
[1779537916389,37.2,74703.1,34.7,0.00083,0.0,0.10152]
[1779537923446,37.2,74702.75,34.7,0.00083,0.0,0.10143]
[1779537923588,37.2,74702.87,34.7,0.00083,0.0,0.10146]
[1779537927169,37.2,74702.9,34.7,0.00083,0.0,0.10147]
[1779537932511,37.2,74697.96,34.7,0.00082,0.0,0.09982]
[1779537938086,37.2,74690.55,34.7,0.0008,0.0,0.09806]
[1779537944599,37.2,74695.38,34.7,0.00081,0.0,0.09921]
[1779537949635,37.2,74696.05,34.7,0.00082,0.0,0.09936]
[1779537954764,37.2,74696.64,34.7,0.00082,0.0,0.0995]
[1779537954906,37.2,74696.64,34.7,0.00082,0.0,0.0995]
[1779537960412,37.2,74696.9,34.7,0.00082,0.0,0.09957]
[1779537965747,37.2,74696.9,34.7,0.00082,0.0,0.09957]
[1779537970782,37.2,74695.8,34.7,0.00081,0.0,0.0993]
[1779537971570,37.2,74695.8,34.7,0.00081,0.0,0.0993]
[1779537971713,37.2,74695.8,34.7,0.00081,0.0,0.0993]
[1779537980852,37.2,74692.23,34.7,0.00081,0.0,0.09846]
[1779537988366,37.2,74691.69,34.7,0.00081,0.0,0.09833]
[1779537988509,37.2,74691.69,34.7,0.00081,0.0,0.09833]
[1779537994950,37.2,74691.68,34.7,0.0008,0.0,0.09788]
[1779538003999,37.2,74691.68,34.7,0.0008,0.0,0.09788]
[1779538004142,37.2,74691.68,34.7,0.0008,0.0,0.09788]
[1779538016099,37.2,74691.88,34.7,0.0008,0.0,0.09792]
[1779538019647,37.2,74690.53,34.7,0.0008,0.0,0.09761]
[1779538019790,37.2,74690.53,34.7,0.0008,0.0,0.09761]
[1779538025162,37.2,74690.46,34.7,0.0008,0.0,0.09759]
[1779538031204,37.2,74690.18,34.7,0.0008,0.0,0.09753]
[1779538035288,37.2,74690.28,34.7,0.0008,0.0,0.09755]
[1779538035431,37.2,74690.28,34.7,0.0008,0.0,0.09755]
[1779538041273,37.2,74689.27,34.7,0.0008,0.0,0.09731]
[1779538050962,37.2,74689.44,34.7,0.0008,0.0,0.09735]
[1779538051105,37.2,74689.44,34.7,0.0008,0.0,0.09735]
[1779538057387,37.2,74689.72,34.7,0.00079,0.0,0.09697]
[1779538062649,37.2,74691.55,34.7,0.0008,0.0,0.0974]
[1779538066614,37.2,74691.58,34.7,0.0008,0.0,0.0974]
[1779538066757,37.2,74691.58,34.7,0.0008,0.0,0.0974]
[1779538072492,37.2,74691.58,34.7,0.0008,0.0,0.0974]
[1779538077527,37.2,74690.97,34.7,0.0008,0.0,0.09726]
[1779538082285,37.2,74690.97,34.7,0.0008,0.0,0.09726]
[1779538082427,37.2,74690.97,34.7,0.0008,0.0,0.09726]
[1779538087597,37.2,74691.41,34.7,0.0008,0.0,0.09736]
[1779538097926,37.2,74691.26,34.7,0.0008,0.0,0.09733]
[1779538098069,37.2,74691.26,34.7,0.0008,0.0,0.09733]
[1779538103710,37.2,74691.36,34.7,0.0008,0.0,0.09735]
[1779538113586,37.2,74691.26,34.7,0.0008,0.0,0.09733]
[1779538113729,37.2,74691.3,34.7,0.00079,0.0,0.09689]
[1779538124857,37.2,74691.26,34.7,0.00079,0.0,0.09688]
[1779538129244,37.2,74690.69,34.7,0.00079,0.0,0.09675]
[1779538129386,37.2,74690.69,34.7,0.00079,0.0,0.09675]
[1779538138957,37.2,74690.53,34.7,0.00079,0.0,0.09671]
[1779538143992,37.2,74691.55,34.7,0.00079,0.0,0.09695]
[1779538144907,37.2,74691.55,34.7,0.00079,0.0,0.09695]
[1779538145051,37.2,74691.55,34.7,0.00079,0.0,0.09695]
[1779538157083,37.2,74692.59,34.7,0.0008,0.0,0.09719]
[1779538160568,37.2,74692.45,34.7,0.0008,0.0,0.09716]
[1779538160712,37.2,74692.45,34.7,0.0008,0.0,0.09716]
[1779538172188,37.2,74688.87,34.7,0.00079,0.0,0.09588]
[1779538176200,37.2,74688.87,34.7,0.00079,0.0,0.09588]
[1779538176344,37.2,74688.87,34.7,0.00079,0.0,0.09588]
[1779538182258,37.2,74689.01,34.7,0.00079,0.0,0.09591]
[1779538187294,37.2,74687.67,34.7,0.00078,0.0,0.0956]
[1779538191822,37.2,74687.22,34.7,0.00078,0.0,0.0955]
[1779538191965,37.2,74687.22,34.7,0.00078,0.0,0.0955]
[1779538198371,37.2,74688.63,34.7,0.00079,0.0,0.09582]
[1779538203406,37.2,74687.41,34.7,0.00078,0.0,0.09554]
[1779538207471,37.2,74687.3,34.7,0.00078,0.0,0.09552]
[1779538207613,37.2,74687.3,34.7,0.00078,0.0,0.09552]
[1779538218512,37.2,74687.28,34.7,0.00078,0.0,0.09551]
[1779538223110,37.2,74688.14,34.7,0.00078,0.0,0.09571]
[1779538223253,37.2,74688.14,34.7,0.00078,0.0,0.09571]
[1779538228753,37.2,74688.14,34.7,0.00078,0.0,0.09571]
[1779538235631,37.2,74688.22,34.7,0.00078,0.0,0.09529]
[1779538239512,37.2,74687.31,34.7,0.00078,0.0,0.09508]
[1779538253758,37.2,74686.99,34.7,0.00078,0.0,0.095]
[1779538255880,37.2,74687.89,34.7,0.00078,0.0,0.09521]
[1779538256022,37.2,74687.89,34.7,0.00078,0.0,0.09521]
[1779538261818,37.2,74681.0,34.7,0.00077,0.0,0.09364]
[1779538266852,37.2,74679.53,34.7,0.00076,0.0,0.09331]
[1779538272692,37.2,74679.7,34.7,0.00076,0.0,0.09335]
[1779538272834,37.2,74679.73,34.7,0.00076,0.0,0.09336]
[1779538280951,37.2,74679.73,34.7,0.00076,0.0,0.09336]
[1779538286993,37.2,74680.14,34.7,0.00076,0.0,0.09345]
[1779538289497,37.2,74680.14,34.7,0.00076,0.0,0.09345]
[1779538289641,37.2,74680.14,34.7,0.00076,0.0,0.09345]
[1779538305130,37.2,74680.13,34.7,0.00076,0.0,0.09301]
[1779538305271,37.2,74680.13,34.7,0.00076,0.0,0.09301]
[1779538312170,37.2,74680.1,34.7,0.00076,0.0,0.093]
[1779538320760,37.2,74680.1,34.7,0.00076,0.0,0.093]
[1779538320903,37.2,74680.1,34.7,0.00076,0.0,0.093]
[1779538326268,37.2,74662.41,34.7,0.00073,0.0,0.08911]
[1779538331303,37.2,74660.72,34.7,0.00072,0.0,0.08874]
[1779538336807,37.2,74660.78,34.7,0.00072,0.0,0.08876]
[1779538336949,37.2,74660.82,34.7,0.00072,0.0,0.08877]
[1779538342380,37.2,74659.11,34.7,0.00072,0.0,0.0884]
[1779538347415,37.2,74658.97,34.7,0.00072,0.0,0.08837]
[1779538352461,37.2,74657.93,34.7,0.00071,0.0,0.08773]
[1779538352603,37.2,74657.93,34.7,0.00071,0.0,0.08773]
[1779538359499,37.2,74659.56,34.7,0.00072,0.0,0.08808]
[1779538364534,37.2,74659.52,34.7,0.00072,0.0,0.08807]
[1779538368102,37.2,74659.52,34.7,0.00072,0.0,0.08807]
[1779538368244,37.2,74659.52,34.7,0.00072,0.0,0.08807]
[1779538379240,37.2,74659.44,34.7,0.00072,0.0,0.08805]
[1779538383767,37.2,74659.2,34.7,0.00072,0.0,0.088]
[1779538383910,37.2,74659.2,34.7,0.00072,0.0,0.088]
[1779538391723,37.2,74656.56,34.7,0.00071,0.0,0.08744]
[1779538396758,37.2,74655.85,34.7,0.00071,0.0,0.08729]
[1779538399439,37.2,74655.92,34.7,0.00071,0.0,0.0873]
[1779538399584,37.2,74655.92,34.7,0.00071,0.0,0.0873]
[1779538406828,37.2,74655.86,34.7,0.00071,0.0,0.08729]
[1779538411864,37.2,74652.81,34.7,0.0007,0.0,0.08624]
[1779538415068,37.2,74652.56,34.7,0.0007,0.0,0.08618]
[1779538415210,37.2,74652.56,34.7,0.0007,0.0,0.08618]
[1779538422941,37.2,74651.85,34.7,0.0007,0.0,0.08603]
[1779538427976,37.2,74651.8,34.7,0.0007,0.0,0.08602]
[1779538430724,37.2,74651.8,34.7,0.0007,0.0,0.08602]
[1779538430868,37.2,74651.8,34.7,0.0007,0.0,0.08602]
[1779538439054,37.2,74646.89,34.7,0.00069,0.0,0.085]
[1779538443082,37.2,74633.96,34.7,0.00067,0.0,0.08236]
[1779538446416,37.2,74631.76,34.7,0.00066,0.0,0.08192]
[1779538446559,37.2,74631.76,34.7,0.00066,0.0,0.08192]
[1779538453155,37.2,74630.76,34.7,0.00066,0.0,0.08172]
[1779538458189,37.2,74630.33,34.7,0.00066,0.0,0.08163]
[1779538462072,37.2,74630.33,34.7,0.00066,0.0,0.08163]
[1779538462214,37.2,74630.33,34.7,0.00066,0.0,0.08163]
[1779538469266,37.2,74629.3,34.7,0.00066,0.0,0.08143]
[1779538474301,37.2,74628.91,34.7,0.00066,0.0,0.08096]
[1779538477708,37.2,74628.91,34.7,0.00066,0.0,0.08096]
[1779538477852,37.2,74628.91,34.7,0.00066,0.0,0.08096]
[1779538484372,37.2,74625.78,34.7,0.00065,0.0,0.08034]
[1779538489407,37.2,74626.81,34.7,0.00065,0.0,0.08054]
[1779538493361,37.2,74627.64,34.7,0.00065,0.0,0.08071]
[1779538493504,37.2,74627.64,34.7,0.00065,0.0,0.08071]
[1779538497463,37.2,74639.34,34.7,0.00067,0.0,0.08305]
[1779538500485,37.2,74648.73,34.7,0.00069,0.0,0.08498]
[1779538505522,37.2,74643.0,34.7,0.00068,0.0,0.0838]
[1779538509048,37.2,74642.15,34.7,0.00068,0.0,0.08362]
[1779538509194,37.2,74641.86,34.7,0.00068,0.0,0.08356]
[1779538514586,37.2,74640.73,34.7,0.00068,0.0,0.08333]
[1779538520629,37.2,74645.4,34.7,0.00069,0.0,0.08429]
[1779538524268,37.2,74647.98,34.7,0.00069,0.0,0.08482]
[1779538530698,37.2,74656.2,34.7,0.00071,0.0,0.08654]
[1779538535040,37.2,74660.57,34.7,0.00071,0.0,0.08705]
[1779538543789,37.2,74661.59,34.7,0.00071,0.0,0.08727]
[1779538548824,37.2,74661.81,34.7,0.00071,0.0,0.08731]
[1779538551918,37.2,74661.43,34.7,0.00071,0.0,0.08723]
[1779538552060,37.2,74661.43,34.7,0.00071,0.0,0.08723]
[1779538557887,37.2,74661.67,34.7,0.00071,0.0,0.08728]
[1779538560113,37.2,74661.36,34.7,0.00071,0.0,0.08722]
[1779538560119,37.2,74661.36,34.7,0.00071,0.0,0.08722]
[1779538568741,37.2,74661.4,34.7,0.00071,0.0,0.08723]
[1779538568883,37.2,74661.4,34.7,0.00071,0.0,0.08723]
[1779538574002,37.2,74664.88,34.7,0.00072,0.0,0.08797]
[1779538579039,37.2,74664.58,34.7,0.00072,0.0,0.0879]
[1779538584075,37.2,74664.4,34.7,0.00072,0.0,0.08786]
[1779538585550,37.2,74664.13,34.7,0.00072,0.0,0.08781]
[1779538585695,37.2,74664.13,34.7,0.00072,0.0,0.08781]
[1779538595153,37.2,74677.8,34.7,0.00074,0.0,0.09034]
[1779538600188,37.2,74679.0,34.7,0.00074,0.0,0.09061]
[1779538601221,37.2,74679.0,34.7,0.00074,0.0,0.09061]
[1779538601364,37.2,74679.0,34.7,0.00074,0.0,0.09061]
[1779538610258,37.2,74680.13,34.7,0.00074,0.0,0.09085]
[1779538615298,37.2,74680.13,34.7,0.00074,0.0,0.09085]
[1779538616866,37.2,74680.13,34.7,0.00074,0.0,0.09085]
[1779538617009,37.2,74680.13,34.7,0.00074,0.0,0.09085]
[1779538626375,37.2,74679.64,34.7,0.00074,0.0,0.09075]
[1779538632537,37.2,74679.72,34.7,0.00074,0.0,0.09076]
[1779538632680,37.2,74679.72,34.7,0.00074,0.0,0.09076]
[1779538646515,37.2,74682.06,34.7,0.00075,0.0,0.09128]
[1779538648216,37.2,74682.06,34.7,0.00075,0.0,0.09128]
[1779538648358,37.2,74682.06,34.7,0.00075,0.0,0.09128]
[1779538656585,37.2,74676.24,34.7,0.00073,0.0,0.08958]
[1779538663876,37.2,74676.21,34.7,0.00073,0.0,0.08957]
[1779538664020,37.2,74676.21,34.7,0.00073,0.0,0.08957]
[1779538669675,37.2,74674.66,34.7,0.00073,0.0,0.08923]
[1779538676735,37.2,74672.79,34.7,0.00073,0.0,0.08883]
[1779538679514,37.2,74672.98,34.7,0.00073,0.0,0.08887]
[1779538679664,37.2,74672.98,34.7,0.00073,0.0,0.08887]
[1779538686805,37.2,74678.97,34.7,0.00074,0.0,0.09017]
[1779538693854,37.2,74679.74,34.7,0.00074,0.0,0.09034]
[1779538695192,37.2,74679.74,34.7,0.00074,0.0,0.09034]
[1779538695334,37.2,74680.07,34.7,0.00074,0.0,0.09041]
[1779538700903,37.2,74674.86,34.7,0.00073,0.0,0.08928]
[1779538705938,37.2,74674.99,34.7,0.00073,0.0,0.08931]
[1779538710830,37.2,74675.14,34.7,0.00073,0.0,0.08934]
[1779538710973,37.2,74675.14,34.7,0.00073,0.0,0.08934]
[1779538716955,37.2,74675.33,34.7,0.00073,0.0,0.08896]
[1779538723057,37.2,74675.54,34.7,0.00073,0.0,0.089]
[1779538726460,37.2,74675.57,34.7,0.00073,0.0,0.08901]
[1779538726602,37.2,74675.57,34.7,0.00073,0.0,0.08901]
[1779538732120,37.2,74664.58,34.7,0.00071,0.0,0.08666]
[1779538737156,37.2,74664.17,34.7,0.00071,0.0,0.08657]
[1779538742126,37.2,74664.06,34.7,0.00071,0.0,0.08655]
[1779538742274,37.2,74664.06,34.7,0.00071,0.0,0.08655]
[1779538751254,37.2,74664.06,34.7,0.00071,0.0,0.08655]
[1779538757798,37.2,74664.13,34.7,0.00071,0.0,0.08656]
[1779538757942,37.2,74664.13,34.7,0.00071,0.0,0.08656]
[1779538765352,37.2,74662.65,34.7,0.0007,0.0,0.08625]
[1779538770387,37.2,74648.12,34.7,0.00068,0.0,0.08324]
[1779538772401,37.2,74639.76,34.7,0.00066,0.0,0.08117]
[1779538773443,37.2,74639.76,34.7,0.00066,0.0,0.08117]
[1779538773586,37.2,74639.76,34.7,0.00066,0.0,0.08117]
[1779538782480,37.2,74639.93,34.7,0.00066,0.0,0.0812]
[1779538789112,37.2,74639.61,34.7,0.00066,0.0,0.08114]
[1779538789254,37.2,74639.61,34.7,0.00066,0.0,0.08114]
[1779538796580,37.2,74635.48,34.7,0.00065,0.0,0.08032]
[1779538799601,37.2,74624.7,34.7,0.00063,0.0,0.07821]
[1779538804842,37.2,74626.26,34.7,0.00064,0.0,0.07852]
[1779538804986,37.2,74626.26,34.7,0.00064,0.0,0.07852]
[1779538810678,37.2,74627.51,34.7,0.00064,0.0,0.07876]
[1779538815713,37.2,74627.41,34.7,0.00064,0.0,0.07874]
[1779538820611,37.2,74627.51,34.7,0.00064,0.0,0.07876]
[1779538820754,37.2,74627.51,34.7,0.00064,0.0,0.07876]
[1779538823401,37.2,74626.93,34.7,0.00064,0.0,0.07865]
[1779538830818,37.2,74626.93,34.7,0.00064,0.0,0.07865]
[1779538834161,37.2,74626.93,34.7,0.00064,0.0,0.07865]
[1779538840888,37.2,74626.93,34.7,0.00063,0.0,0.07826]
[1779538848716,37.2,74626.93,34.7,0.00063,0.0,0.07826]
[1779538850897,37.2,74626.93,34.7,0.00063,0.0,0.07826]
[1779538851042,37.2,74626.93,34.7,0.00063,0.0,0.07826]
[1779538861033,37.2,74626.93,34.7,0.00063,0.0,0.07826]
[1779538867717,37.2,74626.93,34.7,0.00063,0.0,0.07826]
[1779538867860,37.2,74626.93,34.7,0.00063,0.0,0.07826]
[1779538881174,37.2,74625.96,34.7,0.00063,0.0,0.07808]
[1779538884563,37.2,74625.26,34.7,0.00063,0.0,0.07794]
[1779538884705,37.2,74625.26,34.7,0.00063,0.0,0.07794]
[1779538892253,37.2,74624.13,34.7,0.00063,0.0,0.07735]
[1779538898299,37.2,74624.11,34.7,0.00063,0.0,0.07735]
[1779538900216,37.2,74624.03,34.7,0.00063,0.0,0.07733]
[1779538900361,37.2,74624.03,34.7,0.00063,0.0,0.07733]
[1779538908373,37.2,74610.52,34.7,0.0006,0.0,0.07479]
[1779538914411,37.2,74608.25,34.7,0.0006,0.0,0.07437]
[1779538915889,37.2,74608.25,34.7,0.0006,0.0,0.07437]
[1779538916031,37.2,74608.25,34.7,0.0006,0.0,0.07437]
[1779538925490,37.2,74608.45,34.7,0.0006,0.0,0.07441]
[1779538931545,37.2,74608.37,34.7,0.0006,0.0,0.07439]
[1779538931687,37.2,74608.37,34.7,0.0006,0.0,0.07439]
[1779538937574,37.2,74604.15,34.7,0.00059,0.0,0.07362]
[1779538944623,37.2,74604.12,34.7,0.00059,0.0,0.07361]
[1779538947208,37.2,74603.82,34.7,0.00059,0.0,0.07356]
[1779538947351,37.2,74603.82,34.7,0.00059,0.0,0.07356]
[1779538956708,37.2,74594.78,34.7,0.00058,0.0,0.07157]
[1779538962863,37.2,74593.81,34.7,0.00058,0.0,0.0714]
[1779538963007,37.2,74593.81,34.7,0.00058,0.0,0.0714]
[1779538971813,37.2,74593.51,34.7,0.00057,0.0,0.07135]
[1779538978524,37.2,74593.05,34.7,0.00057,0.0,0.07126]
[1779538978667,37.2,74589.66,34.7,0.00057,0.0,0.07066]
[1779538983897,37.2,74600.83,34.7,0.00059,0.0,0.07266]
[1779538988932,37.2,74601.76,34.7,0.00059,0.0,0.07282]
[1779538994242,37.2,74600.89,34.7,0.00059,0.0,0.07267]
[1779538994385,37.2,74600.89,34.7,0.00059,0.0,0.07267]
[1779539000010,37.2,74596.63,34.7,0.00058,0.0,0.0719]
[1779539005045,37.2,74596.49,34.7,0.00058,0.0,0.07188]
[1779539009924,37.2,74595.05,34.7,0.00058,0.0,0.07162]
[1779539010067,37.2,74595.05,34.7,0.00058,0.0,0.07162]
[1779539015115,37.2,74592.56,34.7,0.00057,0.0,0.07083]
[1779539020150,37.2,74592.61,34.7,0.00057,0.0,0.07083]
[1779539025185,37.2,74592.19,34.7,0.00057,0.0,0.07076]
[1779539025617,37.2,74592.19,34.7,0.00057,0.0,0.07076]
[1779539025760,37.2,74592.19,34.7,0.00057,0.0,0.07076]
[1779539037269,37.2,74594.86,34.7,0.00057,0.0,0.07123]
[1779539041282,37.2,74590.06,34.7,0.00057,0.0,0.07039]
[1779539044317,37.2,74602.03,34.7,0.00058,0.0,0.07251]
[1779539049353,37.2,74604.68,34.7,0.00059,0.0,0.07299]
[1779539056403,37.2,74605.96,34.7,0.00059,0.0,0.07323]
[1779539061438,37.2,74606.92,34.7,0.00059,0.0,0.0734]
[1779539066473,37.2,74606.96,34.7,0.00059,0.0,0.07341]
[1779539071508,37.2,74607.08,34.7,0.00059,0.0,0.07307]
[1779539076543,37.2,74607.49,34.7,0.00059,0.0,0.07314]
[1779539081577,37.2,74607.84,34.7,0.00059,0.0,0.07321]
[1779539086615,37.2,74614.13,34.7,0.0006,0.0,0.07436]
[1779539092657,37.2,74618.63,34.7,0.00061,0.0,0.07519]
[1779539097692,37.2,74623.16,34.7,0.00062,0.0,0.07604]
[1779539105323,37.2,74623.72,34.7,0.00062,0.0,0.07615]
[1779539110783,37.2,74624.25,34.7,0.00062,0.0,0.07625]
[1779539118839,37.2,74624.8,34.7,0.00062,0.0,0.07635]
[1779539125888,37.2,74624.26,34.7,0.00062,0.0,0.07625]
[1779539132938,37.2,74623.94,34.7,0.00061,0.0,0.07582]
[1779539135810,37.2,74623.91,34.7,0.00061,0.0,0.07581]
[1779539140994,37.2,74624.3,34.7,0.00061,0.0,0.07589]
[1779539146029,37.2,74624.23,34.7,0.00061,0.0,0.07587]
[1779539152356,37.2,74624.27,34.7,0.00061,0.0,0.07588]
[1779539152497,37.2,74624.27,34.7,0.00061,0.0,0.07588]
[1779539158114,37.2,74623.78,34.7,0.00061,0.0,0.07579]
[1779539163150,37.2,74624.15,34.7,0.00061,0.0,0.07586]
[1779539168185,37.2,74625.8,34.7,0.00062,0.0,0.07617]
[1779539169100,37.2,74625.8,34.7,0.00062,0.0,0.07617]
[1779539169243,37.2,74625.8,34.7,0.00062,0.0,0.07617]
[1779539180269,37.2,74626.27,34.7,0.00062,0.0,0.07626]
[1779539185304,37.2,74637.11,34.7,0.00064,0.0,0.07833]
[1779539185842,37.2,74637.11,34.7,0.00064,0.0,0.07833]
[1779539185984,37.2,74637.11,34.7,0.00064,0.0,0.07833]
[1779539195374,37.2,74645.53,34.7,0.00065,0.0,0.07958]
[1779539200409,37.2,74641.99,34.7,0.00064,0.0,0.07889]
[1779539201439,37.2,74641.99,34.7,0.00064,0.0,0.07889]
[1779539201581,37.2,74641.99,34.7,0.00064,0.0,0.07889]
[1779539210479,37.2,74634.66,34.7,0.00063,0.0,0.07748]
[1779539215514,37.2,74634.23,34.7,0.00063,0.0,0.07739]
[1779539217005,37.2,74634.52,34.7,0.00063,0.0,0.07745]
[1779539217147,37.2,74634.52,34.7,0.00063,0.0,0.07745]
[1779539226592,37.2,74638.89,34.7,0.00064,0.0,0.07829]
[1779539231627,37.2,74636.32,34.7,0.00063,0.0,0.07779]
[1779539232616,37.2,74636.32,34.7,0.00063,0.0,0.07779]
[1779539232763,37.2,74636.32,34.7,0.00063,0.0,0.07779]
[1779539243712,37.2,74634.51,34.7,0.00063,0.0,0.07745]
[1779539248205,37.2,74635.46,34.7,0.00063,0.0,0.07763]
[1779539248347,37.2,74635.46,34.7,0.00063,0.0,0.07763]
[1779539260831,37.2,74635.91,34.7,0.00063,0.0,0.07734]
[1779539263802,37.2,74635.94,34.7,0.00063,0.0,0.07734]
[1779539263944,37.2,74635.94,34.7,0.00063,0.0,0.07734]
[1779539271907,37.2,74635.03,34.7,0.00063,0.0,0.07717]
[1779539279389,37.2,74635.63,34.7,0.00063,0.0,0.07728]
[1779539279531,37.2,74635.63,34.7,0.00063,0.0,0.07728]
[1779539285000,37.2,74635.95,34.7,0.00063,0.0,0.07734]
[1779539290035,37.2,74636.17,34.7,0.00063,0.0,0.07739]
[1779539294986,37.2,74636.36,34.7,0.00063,0.0,0.07742]
[1779539295129,37.2,74636.36,34.7,0.00063,0.0,0.07742]
[1779539301112,37.2,74636.77,34.7,0.00063,0.0,0.0775]
[1779539308161,37.2,74643.41,34.7,0.00064,0.0,0.07878]
[1779539310583,37.2,74645.02,34.7,0.00064,0.0,0.0791]
[1779539310725,37.2,74645.02,34.7,0.00064,0.0,0.0791]
[1779539312189,37.2,74658.29,34.7,0.00066,0.0,0.08133]
[1779539317224,37.2,74660.16,34.7,0.00067,0.0,0.08171]
[1779539322259,37.2,74663.05,34.7,0.00067,0.0,0.08229]
[1779539326173,37.2,74663.77,34.7,0.00067,0.0,0.08243]
[1779539326315,37.2,74663.77,34.7,0.00067,0.0,0.08243]
[1779539333336,37.2,74664.53,34.7,0.00067,0.0,0.08259]
[1779539339378,37.2,74666.17,34.7,0.00068,0.0,0.08292]
[1779539341841,37.2,74666.57,34.7,0.00068,0.0,0.083]
[1779539341985,37.2,74666.01,34.7,0.00068,0.0,0.08289]
[1779539348441,37.2,74665.19,34.7,0.00068,0.0,0.08272]
[1779539353476,37.2,74666.47,34.7,0.00068,0.0,0.08298]
[1779539357457,37.2,74666.5,34.7,0.00068,0.0,0.08299]
[1779539357599,37.2,74666.5,34.7,0.00068,0.0,0.08299]
[1779539363546,37.2,74665.72,34.7,0.00068,0.0,0.08283]
[1779539368581,37.2,74665.63,34.7,0.00068,0.0,0.08281]
[1779539373046,37.2,74665.56,34.7,0.00068,0.0,0.0828]
[1779539373187,37.2,74665.56,34.7,0.00068,0.0,0.0828]
[1779539381672,37.2,74666.13,34.7,0.00067,0.0,0.08251]
[1779539387714,37.2,74666.0,34.7,0.00067,0.0,0.08249]
[1779539388628,37.2,74666.0,34.7,0.00067,0.0,0.08249]
[1779539388773,37.2,74666.0,34.7,0.00067,0.0,0.08249]
[1779539399798,37.2,74665.93,34.7,0.00067,0.0,0.08247]
[1779539404286,37.2,74666.26,34.7,0.00067,0.0,0.08254]
[1779539404439,37.2,74666.26,34.7,0.00067,0.0,0.08254]
[1779539410876,37.2,74666.23,34.7,0.00067,0.0,0.08253]
[1779539417925,37.2,74667.23,34.7,0.00068,0.0,0.08274]
[1779539419913,37.2,74667.14,34.7,0.00068,0.0,0.08272]
[1779539420056,37.2,74667.18,34.7,0.00068,0.0,0.08273]
[1779539424691,37.2,74667.87,34.7,0.00068,0.0,0.08287]
[1779539430010,37.2,74668.53,34.7,0.00068,0.0,0.083]
[1779539435445,37.2,74669.08,34.7,0.00068,0.0,0.08271]
[1779539441088,37.2,74669.25,34.7,0.00068,0.0,0.08275]
[1779539446123,37.2,74671.84,34.7,0.00068,0.0,0.08328]
[1779539451510,37.2,74671.84,34.7,0.00068,0.0,0.08328]
[1779539451652,37.2,74671.84,34.7,0.00068,0.0,0.08328]
[1779539459214,37.2,74672.31,34.7,0.00068,0.0,0.08337]
[1779539464249,37.2,74673.01,34.7,0.00068,0.0,0.08352]
[1779539468274,37.2,74672.96,34.7,0.00068,0.0,0.08351]
[1779539468416,37.2,74672.96,34.7,0.00068,0.0,0.08351]
[1779539476333,37.2,74674.27,34.7,0.00069,0.0,0.08378]
[1779539482375,37.2,74682.98,34.7,0.0007,0.0,0.08558]
[1779539485049,37.2,74683.15,34.7,0.0007,0.0,0.08562]
[1779539485192,37.2,74683.01,34.7,0.0007,0.0,0.08559]
[1779539491438,37.2,74682.48,34.7,0.0007,0.0,0.08507]
[1779539500512,37.2,74682.54,34.7,0.0007,0.0,0.08508]
[1779539500694,37.2,74682.54,34.7,0.0007,0.0,0.08508]
[1779539500836,37.2,74682.54,34.7,0.0007,0.0,0.08508]
[1779539506542,37.2,74681.74,34.7,0.0007,0.0,0.08491]
[1779539511578,37.2,74681.49,34.7,0.0007,0.0,0.08486]
[1779539516292,37.2,74681.93,34.7,0.0007,0.0,0.08495]
[1779539516434,37.2,74681.93,34.7,0.0007,0.0,0.08495]
[1779539521648,37.2,74681.75,34.7,0.0007,0.0,0.08492]
[1779539531904,37.2,74681.4,34.7,0.0007,0.0,0.08484]
[1779539532047,37.2,74681.4,34.7,0.0007,0.0,0.08484]
[1779539538767,37.2,74681.48,34.7,0.0007,0.0,0.08486]
[1779539543802,37.2,74681.68,34.7,0.0007,0.0,0.0849]
[1779539547527,37.2,74681.71,34.7,0.0007,0.0,0.08491]
[1779539547670,37.2,74681.71,34.7,0.0007,0.0,0.08491]
[1779539553875,37.2,74681.04,34.7,0.00069,0.0,0.08436]
[1779539559917,37.2,74681.15,34.7,0.00069,0.0,0.08438]
[1779539566966,37.2,74681.43,34.7,0.00069,0.0,0.08444]
[1779539573011,37.2,74682.14,34.7,0.00069,0.0,0.08459]
[1779539578046,37.2,74683.4,34.7,0.0007,0.0,0.08485]
[1779539583081,37.2,74681.68,34.7,0.00069,0.0,0.08449]
[1779539586550,37.2,74679.59,34.7,0.00069,0.0,0.08406]
[1779539586691,37.2,74679.59,34.7,0.00069,0.0,0.08406]
[1779539593151,37.2,74679.55,34.7,0.00069,0.0,0.08405]
[1779539598185,37.2,74679.62,34.7,0.00069,0.0,0.08407]
[1779539603334,37.2,74679.59,34.7,0.00069,0.0,0.08406]
[1779539603476,37.2,74679.59,34.7,0.00069,0.0,0.08406]
[1779539609262,37.2,74680.04,34.7,0.00069,0.0,0.08415]
[1779539615306,37.2,74680.08,34.7,0.00069,0.0,0.08376]
[1779539620102,37.2,74680.0,34.7,0.00069,0.0,0.08374]
[1779539620245,37.2,74679.97,34.7,0.00069,0.0,0.08373]
[1779539625376,37.2,74679.76,34.7,0.00069,0.0,0.08369]
[1779539630410,37.2,74679.73,34.7,0.00069,0.0,0.08368]
[1779539635702,37.2,74679.73,34.7,0.00069,0.0,0.08368]
[1779539635845,37.2,74679.73,34.7,0.00069,0.0,0.08368]
[1779539642496,37.2,74679.13,34.7,0.00068,0.0,0.08356]
[1779539647532,37.2,74677.86,34.7,0.00068,0.0,0.0833]
[1779539651335,37.2,74677.79,34.7,0.00068,0.0,0.08328]
[1779539651476,37.2,74677.79,34.7,0.00068,0.0,0.08328]
[1779539658608,37.2,74671.53,34.7,0.00067,0.0,0.08201]
[1779539664651,37.2,74671.72,34.7,0.00067,0.0,0.08205]
[1779539666925,37.2,74671.72,34.7,0.00067,0.0,0.08205]
[1779539667068,37.2,74671.72,34.7,0.00067,0.0,0.08205]
[1779539673714,37.2,74671.83,34.7,0.00067,0.0,0.08167]
[1779539678749,37.2,74671.68,34.7,0.00067,0.0,0.08164]
[1779539682537,37.2,74672.66,34.7,0.00067,0.0,0.08184]
[1779539682679,37.2,74672.66,34.7,0.00067,0.0,0.08184]
[1779539687815,37.2,74672.57,34.7,0.00067,0.0,0.08182]
[1779539692851,37.2,74672.25,34.7,0.00067,0.0,0.08176]
[1779539698125,37.2,74672.41,34.7,0.00067,0.0,0.08179]
[1779539698268,37.2,74672.41,34.7,0.00067,0.0,0.08179]
[1779539705943,37.2,74672.37,34.7,0.00067,0.0,0.08178]
[1779539710976,37.2,74672.18,34.7,0.00067,0.0,0.08174]
[1779539713768,37.2,74672.19,34.7,0.00067,0.0,0.08175]
[1779539713910,37.2,74672.19,34.7,0.00067,0.0,0.08175]
[1779539721047,37.2,74671.81,34.7,0.00067,0.0,0.08167]
[1779539726081,37.2,74675.66,34.7,0.00067,0.0,0.08245]
[1779539729390,37.2,74675.99,34.7,0.00068,0.0,0.08251]
[1779539729531,37.2,74675.99,34.7,0.00068,0.0,0.08251]
[1779539732169,37.2,74676.08,34.7,0.00067,0.0,0.08213]
[1779539738168,37.2,74676.15,34.7,0.00067,0.0,0.08215]
[1779539742920,37.2,74676.27,34.7,0.00067,0.0,0.08217]
[1779539755288,37.2,74676.56,34.7,0.00067,0.0,0.08223]
[1779539759584,37.2,74676.56,34.7,0.00067,0.0,0.08223]
[1779539759725,37.2,74676.56,34.7,0.00067,0.0,0.08223]
[1779539765358,37.2,74676.56,34.7,0.00067,0.0,0.08223]
[1779539775428,37.2,74676.56,34.7,0.00067,0.0,0.08223]
[1779539776375,37.2,74676.56,34.7,0.00067,0.0,0.08223]
[1779539776517,37.2,74676.56,34.7,0.00067,0.0,0.08223]
[1779539785500,37.2,74678.89,34.7,0.00068,0.0,0.0827]
[1779539791543,37.2,74679.25,34.7,0.00067,0.0,0.08237]
[1779539793131,37.2,74679.25,34.7,0.00067,0.0,0.08237]
[1779539793273,37.2,74679.25,34.7,0.00067,0.0,0.08237]
[1779539795716,37.2,74681.79,34.7,0.00068,0.0,0.08289]
[1779539803627,37.2,74682.2,34.7,0.00068,0.0,0.08298]
[1779539808743,37.2,74682.08,34.7,0.00068,0.0,0.08295]
[1779539808884,37.2,74682.08,34.7,0.00068,0.0,0.08295]
[1779539820752,37.2,74683.76,34.7,0.00068,0.0,0.0833]
[1779539824363,37.2,74684.92,34.7,0.00069,0.0,0.08353]
[1779539824504,37.2,74684.92,34.7,0.00069,0.0,0.08353]
[1779539837871,37.2,74685.68,34.7,0.00069,0.0,0.08369]
[1779539839965,37.2,74685.68,34.7,0.00069,0.0,0.08369]
[1779539840106,37.2,74685.68,34.7,0.00069,0.0,0.08369]
[1779539840656,37.2,74685.68,34.7,0.00069,0.0,0.08369]
[1779539841877,37.2,74685.68,34.7,0.00069,0.0,0.08369]
[1779539842659,37.2,74685.84,34.7,0.00069,0.0,0.08372]
[1779539850361,37.2,74685.91,34.7,0.00069,0.0,0.08374]
[1779539855562,37.2,74685.8,34.7,0.00068,0.0,0.08331]
[1779539855707,37.2,74685.8,34.7,0.00068,0.0,0.08331]
[1779539861744,37.2,74685.37,34.7,0.00068,0.0,0.08322]
[1779539862783,37.2,74683.07,34.7,0.00068,0.0,0.08275]
[1779539863382,37.2,74683.07,34.7,0.00068,0.0,0.08275]
[1779539871199,37.2,74677.16,34.7,0.00067,0.0,0.08155]
[1779539871340,37.2,74677.16,34.7,0.00067,0.0,0.08155]
[1779539877144,37.2,74677.17,34.7,0.00067,0.0,0.08155]
[1779539886207,37.2,74677.41,34.7,0.00067,0.0,0.0816]
[1779539886817,37.2,74677.41,34.7,0.00067,0.0,0.0816]
[1779539886959,37.2,74677.41,34.7,0.00067,0.0,0.0816]
[1779539898291,37.2,74678.31,34.7,0.00067,0.0,0.08178]
[1779539902410,37.2,74679.1,34.7,0.00067,0.0,0.08194]
[1779539902553,37.2,74679.15,34.7,0.00067,0.0,0.08195]
[1779539908362,37.2,74680.13,34.7,0.00067,0.0,0.08215]
[1779539914404,37.2,74680.15,34.7,0.00067,0.0,0.08176]
[1779539918088,37.2,74680.15,34.7,0.00067,0.0,0.08176]
[1779539918232,37.2,74680.15,34.7,0.00067,0.0,0.08176]
[1779539925481,37.2,74681.38,34.7,0.00067,0.0,0.08201]
[1779539930516,37.2,74680.79,34.7,0.00067,0.0,0.08189]
[1779539933688,37.2,74680.81,34.7,0.00067,0.0,0.08189]
[1779539933830,37.2,74680.81,34.7,0.00067,0.0,0.08189]
[1779539938953,37.2,74681.67,34.7,0.00067,0.0,0.08206]
[1779539946634,37.2,74684.09,34.7,0.00068,0.0,0.08256]
[1779539949335,37.2,74685.5,34.7,0.00068,0.0,0.08284]
[1779539949478,37.2,74685.5,34.7,0.00068,0.0,0.08284]
[1779539957711,37.2,74688.07,34.7,0.00068,0.0,0.08337]
[1779539962746,37.2,74688.01,34.7,0.00068,0.0,0.08336]
[1779539964946,37.2,74688.02,34.7,0.00068,0.0,0.08336]
[1779539965088,37.2,74688.02,34.7,0.00068,0.0,0.08336]
[1779539972816,37.2,74686.48,34.7,0.00068,0.0,0.08264]
[1779539980567,37.2,74685.49,34.7,0.00068,0.0,0.08244]
[1779539980709,37.2,74685.49,34.7,0.00068,0.0,0.08244]
[1779539985907,37.2,74685.4,34.7,0.00068,0.0,0.08242]
[1779539990941,37.2,74694.23,34.7,0.00069,0.0,0.08423]
[1779539996183,37.2,74694.85,34.7,0.00069,0.0,0.08436]
[1779539996329,37.2,74694.85,34.7,0.00069,0.0,0.08436]
[1779540002026,37.2,74695.76,34.7,0.0007,0.0,0.08455]
[1779540007061,37.2,74697.39,34.7,0.0007,0.0,0.08489]
[1779540011823,37.2,74698.07,34.7,0.0007,0.0,0.08503]
[1779540011968,37.2,74698.07,34.7,0.0007,0.0,0.08503]
[1779540017132,37.2,74696.35,34.7,0.0007,0.0,0.08467]
[1779540024181,37.2,74690.77,34.7,0.00069,0.0,0.08352]
[1779540027419,37.2,74689.81,34.7,0.00068,0.0,0.08332]
[1779540027561,37.2,74689.81,34.7,0.00068,0.0,0.08332]
[1779540029418,37.2,74689.74,34.7,0.00068,0.0,0.08331]
[1779540037273,37.2,74689.92,34.7,0.00068,0.0,0.08294]
[1779540040330,37.2,74689.28,34.7,0.00068,0.0,0.08281]
[1779540048350,37.2,74688.18,34.7,0.00068,0.0,0.08258]
[1779540053384,37.2,74686.02,34.7,0.00067,0.0,0.08214]
[1779540057208,37.2,74685.48,34.7,0.00067,0.0,0.08203]
[1779540057352,37.2,74685.48,34.7,0.00067,0.0,0.08203]
[1779540063455,37.2,74685.87,34.7,0.00067,0.0,0.08211]
[1779540068490,37.2,74685.71,34.7,0.00067,0.0,0.08208]
[1779540073525,37.2,74685.37,34.7,0.00067,0.0,0.08201]
[1779540073709,37.2,74685.37,34.7,0.00067,0.0,0.08201]
[1779540073853,37.2,74685.37,34.7,0.00067,0.0,0.08201]
[1779540083595,37.2,74684.99,34.7,0.00067,0.0,0.08193]
[1779540088630,37.2,74679.17,34.7,0.00066,0.0,0.08076]
[1779540090203,37.2,74679.17,34.7,0.00066,0.0,0.08076]
[1779540090343,37.2,74679.17,34.7,0.00066,0.0,0.08076]
[1779540098700,37.2,74679.58,34.7,0.00066,0.0,0.08045]
[1779540103749,37.2,74679.63,34.7,0.00066,0.0,0.08046]
[1779540106699,37.2,74679.63,34.7,0.00066,0.0,0.08046]
[1779540106840,37.2,74679.62,34.7,0.00066,0.0,0.08046]
[1779540112813,37.2,74679.37,34.7,0.00066,0.0,0.08041]
[1779540123195,37.2,74679.37,34.7,0.00066,0.0,0.08041]
[1779540123336,37.2,74679.37,34.7,0.00066,0.0,0.08041]
[1779540129935,37.2,74672.93,34.7,0.00065,0.0,0.07914]
[1779540134971,37.2,74669.91,34.7,0.00064,0.0,0.07854]
[1779540139695,37.2,74669.07,34.7,0.00064,0.0,0.07838]
[1779540139836,37.2,74667.8,34.7,0.00064,0.0,0.07813]
[1779540145046,37.2,74665.9,34.7,0.00064,0.0,0.07777]
[1779540150081,37.2,74666.57,34.7,0.00064,0.0,0.0779]
[1779540156196,37.2,74666.82,34.7,0.00063,0.0,0.07756]
[1779540156337,37.2,74666.82,34.7,0.00063,0.0,0.07756]
[1779540162165,37.2,74666.04,34.7,0.00063,0.0,0.07741]
[1779540167200,37.2,74666.11,34.7,0.00063,0.0,0.07742]
[1779540172686,37.2,74668.09,34.7,0.00064,0.0,0.07781]
[1779540172830,37.2,74672.62,34.7,0.00064,0.0,0.07869]
[1779540178278,37.2,74677.14,34.7,0.00065,0.0,0.07957]
[1779540184324,37.2,74677.18,34.7,0.00065,0.0,0.07958]
[1779540189233,37.2,74674.76,34.7,0.00065,0.0,0.07911]
[1779540189376,37.2,74674.76,34.7,0.00065,0.0,0.07911]
[1779540189443,37.2,74659.86,34.7,0.00062,0.0,0.07623]
[1779540195407,37.2,74662.37,34.7,0.00063,0.0,0.07671]
[1779540200421,37.2,74662.36,34.7,0.00063,0.0,0.0767]
[1779540205724,37.2,74663.64,34.7,0.00063,0.0,0.07695]
[1779540205868,37.2,74663.9,34.7,0.00063,0.0,0.077]
[1779540211519,37.2,74665.0,34.7,0.00063,0.0,0.07683]
[1779540216554,37.2,74664.95,34.7,0.00063,0.0,0.07682]
[1779540222237,37.2,74664.7,34.7,0.00063,0.0,0.07677]
[1779540222378,37.2,74664.7,34.7,0.00063,0.0,0.07677]
[1779540230651,37.2,74664.69,34.7,0.00063,0.0,0.07677]
[1779540235687,37.2,74664.06,34.7,0.00063,0.0,0.07665]
[1779540238725,37.2,74664.0,34.7,0.00063,0.0,0.07664]
[1779540238868,37.2,74664.0,34.7,0.00063,0.0,0.07664]
[1779540245757,37.2,74666.67,34.7,0.00063,0.0,0.07715]
[1779540251799,37.2,74669.16,34.7,0.00064,0.0,0.07763]
[1779540255300,37.2,74662.92,34.7,0.00062,0.0,0.07643]
[1779540255443,37.2,74662.92,34.7,0.00062,0.0,0.07643]
[1779540261869,37.2,74661.41,34.7,0.00062,0.0,0.07614]
[1779540266905,37.2,74662.32,34.7,0.00062,0.0,0.07632]
[1779540271828,37.2,74663.0,34.7,0.00062,0.0,0.07645]
[1779540271971,37.2,74662.91,34.7,0.00062,0.0,0.07643]
[1779540277986,37.2,74662.82,34.7,0.00062,0.0,0.07603]
[1779540283022,37.2,74661.04,34.7,0.00062,0.0,0.0757]
[1779540288311,37.2,74660.38,34.7,0.00062,0.0,0.07557]
[1779540288453,37.2,74660.38,34.7,0.00062,0.0,0.07557]
[1779540294099,37.2,74659.69,34.7,0.00062,0.0,0.07544]
[1779540300144,37.2,74660.02,34.7,0.00062,0.0,0.0755]
[1779540304838,37.2,74659.85,34.7,0.00062,0.0,0.07547]
[1779540304980,37.2,74659.85,34.7,0.00062,0.0,0.07547]
[1779540316257,37.2,74666.16,34.7,0.00063,0.0,0.07667]
[1779540321322,37.2,74666.22,34.7,0.00063,0.0,0.07668]
[1779540321465,37.2,74666.22,34.7,0.00063,0.0,0.07668]
[1779540327656,37.2,74666.86,34.7,0.00063,0.0,0.0768]
[1779540333376,37.2,74666.84,34.7,0.00062,0.0,0.07642]
[1779540338415,37.2,74666.74,34.7,0.00062,0.0,0.0764]
[1779540346467,37.2,74666.38,34.7,0.00062,0.0,0.07633]
[1779540352509,37.2,74666.94,34.7,0.00063,0.0,0.07644]
[1779540354617,37.2,74666.94,34.7,0.00063,0.0,0.07644]
[1779540354758,37.2,74666.94,34.7,0.00063,0.0,0.07644]
[1779540362579,37.2,74661.94,34.7,0.00062,0.0,0.07549]
[1779540367616,37.2,74661.71,34.7,0.00062,0.0,0.07545]
[1779540371437,37.2,74660.37,34.7,0.00061,0.0,0.0752]
[1779540371579,37.2,74660.37,34.7,0.00061,0.0,0.0752]
[1779540377686,37.2,74660.79,34.7,0.00061,0.0,0.07527]
[1779540383728,37.2,74661.21,34.7,0.00062,0.0,0.07535]
[1779540388222,37.2,74661.03,34.7,0.00062,0.0,0.07532]
[1779540388364,37.2,74661.03,34.7,0.00062,0.0,0.07532]
[1779540393798,37.2,74661.09,34.7,0.00061,0.0,0.07496]
[1779540398833,37.2,74660.63,34.7,0.00061,0.0,0.07487]
[1779540403833,37.2,74660.21,34.7,0.00061,0.0,0.07479]
[1779540403976,37.2,74660.21,34.7,0.00061,0.0,0.07479]
[1779540412931,37.2,74660.74,34.7,0.00061,0.0,0.07489]
[1779540417966,37.2,74660.08,34.7,0.00061,0.0,0.07477]
[1779540419449,37.2,74660.44,34.7,0.00061,0.0,0.07483]
[1779540419592,37.2,74660.44,34.7,0.00061,0.0,0.07483]
[1779540428041,37.2,74660.39,34.7,0.00061,0.0,0.07482]
[1779540433076,37.2,74660.62,34.7,0.00061,0.0,0.07487]
[1779540435106,37.2,74660.45,34.7,0.00061,0.0,0.07484]
[1779540435248,37.2,74660.45,34.7,0.00061,0.0,0.07484]
[1779540444153,37.2,74660.51,34.7,0.00061,0.0,0.07485]
[1779540449188,37.2,74659.82,34.7,0.00061,0.0,0.07472]
[1779540450715,37.2,74659.82,34.7,0.00061,0.0,0.07472]
[1779540450857,37.2,74659.82,34.7,0.00061,0.0,0.07472]
[1779540461272,37.2,74659.83,34.7,0.00061,0.0,0.07435]
[1779540466308,37.2,74659.87,34.7,0.00061,0.0,0.07436]
[1779540466451,37.2,74659.87,34.7,0.00061,0.0,0.07436]
[1779540472349,37.2,74659.33,34.7,0.00061,0.0,0.07425]
[1779540481123,37.2,74659.33,34.7,0.00061,0.0,0.07425]
[1779540481920,37.2,74659.33,34.7,0.00061,0.0,0.07425]
[1779540487454,37.2,74658.61,34.7,0.00061,0.0,0.07412]
[1779540492490,37.2,74657.97,34.7,0.0006,0.0,0.074]
[1779540498532,37.2,74657.85,34.7,0.0006,0.0,0.07398]
[1779540503567,37.2,74657.84,34.7,0.0006,0.0,0.07398]
[1779540508602,37.2,74658.06,34.7,0.0006,0.0,0.07402]
[1779540520686,37.2,74657.87,34.7,0.0006,0.0,0.07361]
[1779540525721,37.2,74655.91,34.7,0.0006,0.0,0.07325]
[1779540530756,37.2,74656.27,34.7,0.0006,0.0,0.07332]
[1779540540826,37.2,74657.42,34.7,0.0006,0.0,0.07353]
[1779540545861,37.2,74658.25,34.7,0.0006,0.0,0.07368]
[1779540551907,37.2,74659.74,34.7,0.0006,0.0,0.07396]
[1779540556943,37.2,74658.56,34.7,0.0006,0.0,0.07374]
[1779540569027,37.2,74660.22,34.7,0.0006,0.0,0.07405]
[1779540575069,37.2,74662.33,34.7,0.00061,0.0,0.07407]
[1779540580104,37.2,74662.35,34.7,0.00061,0.0,0.07407]
[1779540590174,37.2,74662.35,34.7,0.00061,0.0,0.07407]
[1779540595209,37.2,74662.38,34.7,0.00061,0.0,0.07408]
[1779540605279,37.2,74662.54,34.7,0.00061,0.0,0.07411]
[1779540611324,37.2,74662.58,34.7,0.00061,0.0,0.07412]
[1779540616359,37.2,74658.81,34.7,0.0006,0.0,0.07342]
[1779540621394,37.2,74657.41,34.7,0.0006,0.0,0.07316]
[1779540626429,37.2,74657.21,34.7,0.0006,0.0,0.07312]
[1779540633478,37.2,74656.81,34.7,0.00059,0.0,0.07268]
[1779540634323,37.2,74656.81,34.7,0.00059,0.0,0.07268]
[1779540643550,37.2,74654.42,34.7,0.00059,0.0,0.07225]
[1779540648585,37.2,74654.54,34.7,0.00059,0.0,0.07227]
[1779540650867,37.2,74654.92,34.7,0.00059,0.0,0.07234]
[1779540651008,37.2,74654.92,34.7,0.00059,0.0,0.07234]
[1779540658665,37.2,74651.36,34.7,0.00058,0.0,0.0717]
[1779540663700,37.2,74652.27,34.7,0.00059,0.0,0.07186]
[1779540667681,37.2,74652.57,34.7,0.00059,0.0,0.07192]
[1779540667823,37.2,74652.57,34.7,0.00059,0.0,0.07192]
[1779540679812,37.2,74652.82,34.7,0.00059,0.0,0.07196]
[1779540684492,37.2,74654.19,34.7,0.00059,0.0,0.07221]
[1779540684636,37.2,74654.19,34.7,0.00059,0.0,0.07221]
[1779540689882,37.2,74654.58,34.7,0.00059,0.0,0.07228]
[1779540695924,37.2,74654.54,34.7,0.00059,0.0,0.07191]
[1779540700136,37.2,74654.58,34.7,0.00059,0.0,0.07192]
[1779540700281,37.2,74654.58,34.7,0.00059,0.0,0.07192]
[1779540708009,37.2,74654.71,34.7,0.00059,0.0,0.07194]
[1779540713044,37.2,74655.8,34.7,0.00059,0.0,0.07214]
[1779540715801,37.2,74655.75,34.7,0.00059,0.0,0.07213]
[1779540715943,37.2,74655.75,34.7,0.00059,0.0,0.07213]
[1779540724121,37.2,74654.95,34.7,0.00059,0.0,0.07198]
[1779540730163,37.2,74654.88,34.7,0.00059,0.0,0.07197]
[1779540731477,37.2,74654.88,34.7,0.00059,0.0,0.07197]
[1779540731620,37.2,74654.88,34.7,0.00059,0.0,0.07197]
[1779540740233,37.2,74654.94,34.7,0.00059,0.0,0.07198]
[1779540745284,37.2,74654.96,34.7,0.00059,0.0,0.07198]
[1779540748375,37.2,74654.96,34.7,0.00059,0.0,0.07198]
[1779540748518,37.2,74654.96,34.7,0.00059,0.0,0.07198]
[1779540756361,37.2,74654.76,34.7,0.00058,0.0,0.07159]
[1779540761501,37.2,74654.39,34.7,0.00058,0.0,0.07152]
[1779540764022,37.2,74654.32,34.7,0.00058,0.0,0.07151]
[1779540764166,37.2,74654.32,34.7,0.00058,0.0,0.07151]
[1779540771468,37.2,74654.21,34.7,0.00058,0.0,0.07149]
[1779540778517,37.2,74654.07,34.7,0.00058,0.0,0.07146]
[1779540779662,37.2,74654.07,34.7,0.00058,0.0,0.07146]
[1779540779805,37.2,74654.07,34.7,0.00058,0.0,0.07146]
[1779540789594,37.2,74654.08,34.7,0.00058,0.0,0.07146]
[1779540795338,37.2,74654.28,34.7,0.00058,0.0,0.0715]
[1779540795482,37.2,74654.28,34.7,0.00058,0.0,0.0715]
[1779540800672,37.2,74654.28,34.7,0.00058,0.0,0.0715]
[1779540806715,37.2,74654.34,34.7,0.00058,0.0,0.07151]
[1779540810990,37.2,74654.34,34.7,0.00058,0.0,0.07151]
[1779540811132,37.2,74654.34,34.7,0.00058,0.0,0.07151]
[1779540821819,37.2,74654.31,34.7,0.00058,0.0,0.07114]
[1779540826621,37.2,74654.27,34.7,0.00058,0.0,0.07114]
[1779540826764,37.2,74654.27,34.7,0.00058,0.0,0.07114]
[1779540831889,37.2,74654.35,34.7,0.00058,0.0,0.07115]
[1779540837931,37.2,74654.25,34.7,0.00058,0.0,0.07113]
[1779540842301,37.2,74654.25,34.7,0.00058,0.0,0.07113]
[1779540842444,37.2,74654.25,34.7,0.00058,0.0,0.07113]
[1779540852029,37.2,74654.35,34.7,0.00058,0.0,0.07115]
[1779540857064,37.2,74653.19,34.7,0.00058,0.0,0.07094]
[1779540857961,37.2,74653.19,34.7,0.00058,0.0,0.07094]
[1779540858106,37.2,74653.19,34.7,0.00058,0.0,0.07094]
[1779540867136,37.2,74652.68,34.7,0.00058,0.0,0.07085]
[1779540872170,37.2,74658.27,34.7,0.00058,0.0,0.07149]
[1779540873600,37.2,74658.77,34.7,0.00058,0.0,0.07158]
[1779540873742,37.2,74658.77,34.7,0.00058,0.0,0.07158]
[1779540879219,37.2,74659.07,34.7,0.00059,0.0,0.07164]
[1779540884254,37.2,74658.82,34.7,0.00058,0.0,0.07159]
[1779540889245,37.2,74660.98,34.7,0.00059,0.0,0.07198]
[1779540889387,37.2,74660.98,34.7,0.00059,0.0,0.07198]
[1779540897344,37.2,74661.29,34.7,0.00059,0.0,0.07204]
[1779540902380,37.2,74660.76,34.7,0.00059,0.0,0.07194]
[1779540904889,37.2,74660.78,34.7,0.00059,0.0,0.07195]
[1779540905032,37.2,74660.78,34.7,0.00059,0.0,0.07195]
[1779540913457,37.2,74660.77,34.7,0.00059,0.0,0.07194]
[1779540919499,37.2,74660.21,34.7,0.00059,0.0,0.07184]
[1779540920595,37.2,74660.21,34.7,0.00059,0.0,0.07184]
[1779540920738,37.2,74660.21,34.7,0.00059,0.0,0.07184]
[1779540923108,37.2,74660.55,34.7,0.00059,0.0,0.07191]
[1779540932593,37.2,74660.55,34.7,0.00058,0.0,0.07154]
[1779540933866,37.2,74660.55,34.7,0.00058,0.0,0.07154]
[1779540939642,37.2,74660.62,34.7,0.00058,0.0,0.07155]
[1779540944677,37.2,74668.02,34.7,0.0006,0.0,0.0729]
[1779540950172,37.2,74669.2,34.7,0.0006,0.0,0.07312]
[1779540950314,37.2,74669.2,34.7,0.0006,0.0,0.07312]
[1779540955756,37.2,74670.13,34.7,0.0006,0.0,0.07329]
[1779540962805,37.2,74670.93,34.7,0.0006,0.0,0.07343]
[1779540966971,37.2,74670.93,34.7,0.0006,0.0,0.07343]
[1779540967113,37.2,74670.93,34.7,0.0006,0.0,0.07343]
[1779540975896,37.2,74671.03,34.7,0.0006,0.0,0.07345]
[1779540983793,37.2,74672.78,34.7,0.0006,0.0,0.07378]
[1779540983935,37.2,74672.78,34.7,0.0006,0.0,0.07378]
[1779540991001,37.2,74672.41,34.7,0.0006,0.0,0.07334]
[1779540997045,37.2,74672.45,34.7,0.0006,0.0,0.07334]
[1779540999433,37.2,74672.45,34.7,0.0006,0.0,0.07334]
[1779540999576,37.2,74672.45,34.7,0.0006,0.0,0.07334]
[1779541008122,37.2,74672.46,34.7,0.0006,0.0,0.07335]
[1779541015068,37.2,74672.49,34.7,0.0006,0.0,0.07335]
[1779541015211,37.2,74672.49,34.7,0.0006,0.0,0.07335]
[1779541023227,37.2,74672.38,34.7,0.0006,0.0,0.07333]
[1779541028262,37.2,74672.39,34.7,0.0006,0.0,0.07333]
[1779541030724,37.2,74672.42,34.7,0.0006,0.0,0.07334]
[1779541030867,37.2,74672.42,34.7,0.0006,0.0,0.07334]
[1779541039339,37.2,74675.39,34.7,0.00061,0.0,0.07389]
[1779541044374,37.2,74675.26,34.7,0.00061,0.0,0.07386]
[1779541046372,37.2,74675.33,34.7,0.00061,0.0,0.07388]
[1779541046515,37.2,74675.33,34.7,0.00061,0.0,0.07388]
[1779541054459,37.2,74675.29,34.7,0.0006,0.0,0.0735]
[1779541059494,37.2,74675.12,34.7,0.0006,0.0,0.07347]
[1779541062030,37.2,74675.12,34.7,0.0006,0.0,0.07347]
[1779541062174,37.2,74675.12,34.7,0.0006,0.0,0.07347]
[1779541070570,37.2,74671.56,34.7,0.0006,0.0,0.07281]
[1779541076613,37.2,74671.06,34.7,0.0006,0.0,0.07272]
[1779541077673,37.2,74671.06,34.7,0.0006,0.0,0.07272]
[1779541077815,37.2,74671.06,34.7,0.0006,0.0,0.07272]
[1779541083662,37.2,74670.45,34.7,0.00059,0.0,0.07261]
[1779541088696,37.2,74670.44,34.7,0.00059,0.0,0.07261]
[1779541093318,37.2,74663.24,34.7,0.00058,0.0,0.0713]
[1779541093461,37.2,74663.24,34.7,0.00058,0.0,0.0713]
[1779541098766,37.2,74662.55,34.7,0.00058,0.0,0.07118]
[1779541103802,37.2,74662.83,34.7,0.00058,0.0,0.07123]
[1779541108962,37.2,74662.87,34.7,0.00058,0.0,0.07123]
[1779541109105,37.2,74662.87,34.7,0.00058,0.0,0.07123]
[1779541116895,37.2,74662.87,34.7,0.00058,0.0,0.07087]
[1779541124605,37.2,74662.87,34.7,0.00058,0.0,0.07087]
[1779541124748,37.2,74662.87,34.7,0.00058,0.0,0.07087]
[1779541130994,37.2,74662.47,34.7,0.00058,0.0,0.0708]
[1779541134015,37.2,74651.73,34.7,0.00056,0.0,0.06891]
[1779541139050,37.2,74648.53,34.7,0.00056,0.0,0.06835]
[1779541140252,37.2,74648.53,34.7,0.00056,0.0,0.06835]
[1779541140397,37.2,74648.53,34.7,0.00056,0.0,0.06835]
[1779541149120,37.2,74649.39,34.7,0.00056,0.0,0.0685]
[1779541154155,37.2,74650.88,34.7,0.00056,0.0,0.06876]
[1779541155937,37.2,74651.0,34.7,0.00056,0.0,0.06878]
[1779541156080,37.2,74651.0,34.7,0.00056,0.0,0.06878]
[1779541161219,37.2,74651.06,34.7,0.00056,0.0,0.06879]
[1779541169260,37.2,74654.68,34.7,0.00057,0.0,0.06942]
[1779541171581,37.2,74655.45,34.7,0.00057,0.0,0.06956]
[1779541171724,37.2,74655.45,34.7,0.00057,0.0,0.06956]
[1779541178323,37.2,74668.39,34.7,0.00059,0.0,0.0715]
[1779541182465,37.2,74678.28,34.7,0.0006,0.0,0.07331]
[1779541187251,37.2,74684.42,34.7,0.00061,0.0,0.07445]
[1779541187394,37.2,74684.42,34.7,0.00061,0.0,0.07445]
[1779541193428,37.2,74683.43,34.7,0.00061,0.0,0.07426]
[1779541198464,37.2,74683.35,34.7,0.00061,0.0,0.07425]
[1779541203498,37.2,74682.04,34.7,0.00061,0.0,0.074]
[1779541207526,37.2,74691.31,34.7,0.00062,0.0,0.07575]
[1779541208674,37.2,74691.31,34.7,0.00062,0.0,0.07575]
[1779541208817,37.2,74691.31,34.7,0.00062,0.0,0.07575]
[1779541217596,37.2,74699.66,34.7,0.00064,0.0,0.07735]
[1779541220618,37.2,74711.63,34.7,0.00066,0.0,0.0797]
[1779541221625,37.2,74731.86,34.7,0.00069,0.0,0.08381]
[1779541224646,37.2,74742.92,34.7,0.00072,0.0,0.08614]
[1779541225541,37.2,74742.92,34.7,0.00072,0.0,0.08614]
[1779541225685,37.2,74742.92,34.7,0.00072,0.0,0.08614]
[1779541225787,37.2,74767.18,34.7,0.00076,0.0,0.09145]
[1779541226660,37.2,74781.5,34.7,0.00079,0.0,0.09473]
[1779541228673,37.2,74771.72,34.7,0.00077,0.0,0.09248]
[1779541233717,37.2,74774.3,34.7,0.00077,0.0,0.09262]
[1779541238751,37.2,74774.93,34.7,0.00078,0.0,0.09276]
[1779541241217,37.2,74777.11,34.7,0.00078,0.0,0.09326]
[1779541241358,37.2,74777.11,34.7,0.00078,0.0,0.09326]
[1779541248822,37.2,74778.47,34.7,0.00078,0.0,0.09357]
[1779541253857,37.2,74789.8,34.7,0.00081,0.0,0.09621]
[1779541256912,37.2,74793.32,34.7,0.00081,0.0,0.09704]
[1779541257054,37.2,74793.49,34.7,0.00081,0.0,0.09708]
[1779541260906,37.2,74807.64,34.7,0.00085,0.0,0.10049]
[1779541261913,37.2,74816.89,34.7,0.00087,0.0,0.10278]
[1779541266949,37.2,74822.62,34.7,0.00088,0.0,0.10422]
[1779541272612,37.2,74822.99,34.7,0.00088,0.0,0.10431]
[1779541272756,37.2,74822.99,34.7,0.00088,0.0,0.10431]
[1779541278027,37.2,74826.25,34.7,0.00089,0.0,0.10514]
[1779541281050,37.2,74838.38,34.7,0.00092,0.0,0.10828]
[1779541286085,37.2,74845.97,34.7,0.00093,0.0,0.11028]
[1779541288274,37.2,74845.46,34.7,0.00093,0.0,0.11014]
[1779541288417,37.2,74845.46,34.7,0.00093,0.0,0.11014]
[1779541291120,37.2,74837.83,34.7,0.00091,0.0,0.10762]
[1779541293145,37.2,74813.61,34.7,0.00085,0.0,0.10148]
[1779541298180,37.2,74813.61,34.7,0.00085,0.0,0.10148]
[1779541303924,37.2,74811.22,34.7,0.00085,0.0,0.10089]
[1779541304068,37.2,74812.35,34.7,0.00085,0.0,0.10117]
[1779541307243,37.2,74826.3,34.7,0.00088,0.0,0.10466]
[1779541312277,37.2,74827.39,34.7,0.00089,0.0,0.10493]
[1779541317313,37.2,74818.43,34.7,0.00087,0.0,0.10267]
[1779541319588,37.2,74820.4,34.7,0.00087,0.0,0.10317]
[1779541319730,37.2,74820.4,34.7,0.00087,0.0,0.10317]
[1779541328390,37.2,74819.6,34.7,0.00087,0.0,0.10297]
[1779541333425,37.2,74818.8,34.7,0.00087,0.0,0.10277]
[1779541335262,37.2,74817.82,34.7,0.00086,0.0,0.10252]
[1779541335405,37.2,74817.82,34.7,0.00086,0.0,0.10252]
[1779541343495,37.2,74816.94,34.7,0.00086,0.0,0.1023]
[1779541348530,37.2,74810.83,34.7,0.00085,0.0,0.10079]
[1779541350944,37.2,74808.15,34.7,0.00084,0.0,0.10014]
[1779541351087,37.2,74807.93,34.7,0.00084,0.0,0.10008]
[1779541355582,37.2,74796.87,34.7,0.00081,0.0,0.09695]
[1779541360619,37.2,74797.04,34.7,0.00081,0.0,0.09699]
[1779541365653,37.2,74801.15,34.7,0.00082,0.0,0.09797]
[1779541366605,37.2,74801.15,34.7,0.00082,0.0,0.09797]
[1779541366748,37.2,74801.15,34.7,0.00082,0.0,0.09797]
[1779541375723,37.2,74801.23,34.7,0.00082,0.0,0.09799]
[1779541380758,37.2,74805.24,34.7,0.00083,0.0,0.09895]
[1779541382287,37.2,74805.24,34.7,0.00083,0.0,0.09895]
[1779541382432,37.2,74805.24,34.7,0.00083,0.0,0.09895]
[1779541389821,37.2,74819.92,34.7,0.00086,0.0,0.10256]
[1779541390829,37.2,74829.07,34.7,0.00089,0.0,0.10486]
[1779541391836,37.2,74840.76,34.7,0.00091,0.0,0.10788]
[1779541397965,37.2,74848.61,34.7,0.00093,0.0,0.10994]
[1779541398108,37.2,74849.36,34.7,0.00093,0.0,0.11014]
[1779541403920,37.2,74847.47,34.7,0.00093,0.0,0.10964]
[1779541408955,37.2,74847.66,34.7,0.00093,0.0,0.10969]
[1779541413613,37.2,74848.51,34.7,0.00093,0.0,0.1094]
[1779541413755,37.2,74848.51,34.7,0.00093,0.0,0.1094]
[1779541419025,37.2,74846.41,34.7,0.00092,0.0,0.10884]
[1779541424060,37.2,74843.04,34.7,0.00091,0.0,0.10796]
[1779541429095,37.2,74843.9,34.7,0.00092,0.0,0.10819]
[1779541429259,37.2,74843.9,34.7,0.00092,0.0,0.10819]
[1779541429402,37.2,74843.9,34.7,0.00092,0.0,0.10819]
[1779541437153,37.2,74860.74,34.7,0.00096,0.0,0.11268]
[1779541442187,37.2,74866.48,34.7,0.00097,0.0,0.11424]
[1779541444930,37.2,74867.44,34.7,0.00098,0.0,0.11451]
[1779541445072,37.2,74867.44,34.7,0.00098,0.0,0.11451]
[1779541452257,37.2,74865.85,34.7,0.00097,0.0,0.11407]
[1779541457292,37.2,74867.24,34.7,0.00097,0.0,0.11445]
[1779541460561,37.2,74868.5,34.7,0.00098,0.0,0.1148]
[1779541460704,37.2,74868.5,34.7,0.00098,0.0,0.1148]
[1779541467362,37.2,74864.97,34.7,0.00097,0.0,0.11383]
[1779541472397,37.2,74864.16,34.7,0.00096,0.0,0.11308]
[1779541476195,37.2,74865.23,34.7,0.00096,0.0,0.11337]
[1779541476338,37.2,74865.23,34.7,0.00096,0.0,0.11337]
[1779541482467,37.2,74877.31,34.7,0.001,0.0,0.11671]
[1779541487511,37.2,74888.12,34.7,0.00102,0.0,0.11977]
[1779541490530,37.2,74875.05,34.7,0.00099,0.0,0.11608]
[1779541491919,37.2,74875.05,34.7,0.00099,0.0,0.11608]
[1779541492062,37.2,74875.05,34.7,0.00099,0.0,0.11608]
[1779541500600,37.2,74874.69,34.7,0.00099,0.0,0.11598]
[1779541503635,37.2,74849.91,34.7,0.00093,0.0,0.10925]
[1779541507704,37.2,74846.39,34.7,0.00092,0.0,0.10832]
[1779541507845,37.2,74846.39,34.7,0.00092,0.0,0.10832]
[1779541513705,37.2,74842.18,34.7,0.00091,0.0,0.10723]
[1779541519748,37.2,74841.93,34.7,0.00091,0.0,0.10716]
[1779541523670,37.2,74842.06,34.7,0.00091,0.0,0.10719]
[1779541523892,37.2,74842.06,34.7,0.00091,0.0,0.10719]
[1779541531831,37.2,74835.29,34.7,0.00089,0.0,0.10495]
[1779541534426,37.2,74835.31,34.7,0.00089,0.0,0.10495]
[1779541539511,37.2,74837.92,34.7,0.00089,0.0,0.10562]
[1779541539653,37.2,74837.92,34.7,0.00089,0.0,0.10562]
[1779541544922,37.2,74839.4,34.7,0.0009,0.0,0.106]
[1779541549957,37.2,74832.23,34.7,0.00088,0.0,0.10417]
[1779541551617,37.2,74831.76,34.7,0.00088,0.0,0.10405]
[1779541551762,37.2,74831.76,34.7,0.00088,0.0,0.10405]
[1779541554874,37.2,74836.16,34.7,0.00089,0.0,0.10517]
[1779541555016,37.2,74836.16,34.7,0.00089,0.0,0.10517]
[1779541561035,37.2,74837.91,34.7,0.00089,0.0,0.10562]
[1779541566072,37.2,74843.95,34.7,0.00091,0.0,0.10718]
[1779541568197,37.2,74845.03,34.7,0.00091,0.0,0.10746]
[1779541568341,37.2,74845.21,34.7,0.00091,0.0,0.1075]
[1779541570250,37.2,74845.33,34.7,0.00091,0.0,0.10754]
[1779541570393,37.2,74846.51,34.7,0.00091,0.0,0.10784]
[1779541576142,37.2,74855.15,34.7,0.00094,0.0,0.11012]
[1779541579163,37.2,74868.15,34.7,0.00097,0.0,0.11363]
[1779541583543,37.2,74872.71,34.7,0.00098,0.0,0.11489]
[1779541583687,37.2,74872.71,34.7,0.00098,0.0,0.11489]
[1779541586801,37.2,74876.73,34.7,0.00099,0.0,0.116]
[1779541586943,37.2,74876.73,34.7,0.00099,0.0,0.116]
[1779541596282,37.2,74882.36,34.7,0.001,0.0,0.11703]
[1779541598881,37.2,74890.5,34.7,0.00102,0.0,0.11934]
[1779541599023,37.2,74890.5,34.7,0.00102,0.0,0.11934]
[1779541602146,37.2,74892.43,34.7,0.00103,0.0,0.1199]
[1779541602290,37.2,74892.43,34.7,0.00103,0.0,0.1199]
[1779541610390,37.2,74904.46,34.7,0.00106,0.0,0.1234]
[1779541614303,37.2,74912.23,34.7,0.00108,0.0,0.12571]
[1779541614445,37.2,74908.34,34.7,0.00107,0.0,0.12455]
[1779541617563,37.2,74908.82,34.7,0.00107,0.0,0.12469]
[1779541617706,37.2,74908.82,34.7,0.00107,0.0,0.12469]
[1779541625508,37.2,74909.44,34.7,0.00107,0.0,0.12487]
[1779541629675,37.2,74909.94,34.7,0.00107,0.0,0.12502]
[1779541629818,37.2,74909.94,34.7,0.00107,0.0,0.12502]
[1779541632933,37.2,74908.27,34.7,0.00107,0.0,0.12452]
[1779541633075,37.2,74908.27,34.7,0.00107,0.0,0.12452]
[1779541639606,37.2,74921.25,34.7,0.00111,0.0,0.12843]
[1779541645074,37.2,74918.53,34.7,0.0011,0.0,0.12761]
[1779541645219,37.2,74918.53,34.7,0.0011,0.0,0.12761]
[1779541648347,37.2,74913.15,34.7,0.00108,0.0,0.12598]
[1779541648491,37.2,74913.09,34.7,0.00108,0.0,0.12596]
[1779541653704,37.2,74903.85,34.7,0.00105,0.0,0.12265]
[1779541655734,37.2,74880.52,34.7,0.00099,0.0,0.11597]
[1779541660445,37.2,74873.66,34.7,0.00097,0.0,0.11407]
[1779541660591,37.2,74873.66,34.7,0.00097,0.0,0.11407]
[1779541663702,37.2,74872.74,34.7,0.00097,0.0,0.11382]
[1779541663845,37.2,74872.74,34.7,0.00097,0.0,0.11382]
[1779541670842,37.2,74868.13,34.7,0.00096,0.0,0.11256]
[1779541675821,37.2,74866.96,34.7,0.00096,0.0,0.11224]
[1779541675964,37.2,74866.96,34.7,0.00096,0.0,0.11224]
[1779541679077,37.2,74864.84,34.7,0.00095,0.0,0.11167]
[1779541679220,37.2,74864.84,34.7,0.00095,0.0,0.11167]
[1779541681920,37.2,74876.45,34.7,0.00098,0.0,0.11484]
[1779541683934,37.2,74887.49,34.7,0.00101,0.0,0.11793]
[1779541686955,37.2,74897.19,34.7,0.00103,0.0,0.12071]
[1779541691198,37.2,74901.72,34.7,0.00105,0.0,0.12202]
[1779541691343,37.2,74901.72,34.7,0.00105,0.0,0.12202]
[1779541694466,37.2,74906.37,34.7,0.00106,0.0,0.12339]
[1779541694610,37.2,74906.37,34.7,0.00106,0.0,0.12339]
[1779541702060,37.2,74906.15,34.7,0.00106,0.0,0.12332]
[1779541706567,37.2,74905.69,34.7,0.00106,0.0,0.12319]
[1779541706712,37.2,74905.69,34.7,0.00106,0.0,0.12319]
[1779541709822,37.2,74901.72,34.7,0.00105,0.0,0.12202]
[1779541709965,37.2,74901.72,34.7,0.00105,0.0,0.12202]
[1779541717165,37.2,74895.33,34.7,0.00102,0.0,0.11961]
[1779541721923,37.2,74889.52,34.7,0.00101,0.0,0.11796]
[1779541722067,37.2,74889.52,34.7,0.00101,0.0,0.11796]
[1779541725175,37.2,74884.47,34.7,0.001,0.0,0.11653]
[1779541725319,37.2,74884.47,34.7,0.001,0.0,0.11653]
[1779541732271,37.2,74892.74,34.7,0.00102,0.0,0.11887]
[1779541737266,37.2,74894.97,34.7,0.00102,0.0,0.11951]
[1779541737417,37.2,74894.97,34.7,0.00102,0.0,0.11951]
[1779541740535,37.2,74891.02,34.7,0.00101,0.0,0.11838]
[1779541740682,37.2,74891.02,34.7,0.00101,0.0,0.11838]
[1779541741334,37.2,74879.3,34.7,0.00098,0.0,0.11509]
[1779541746369,37.2,74876.84,34.7,0.00098,0.0,0.11441]
[1779541751404,37.2,74876.75,34.7,0.00098,0.0,0.11439]
[1779541752637,37.2,74877.45,34.7,0.00098,0.0,0.11458]
[1779541752780,37.2,74877.45,34.7,0.00098,0.0,0.11458]
[1779541755885,37.2,74881.88,34.7,0.00099,0.0,0.11581]
[1779541756027,37.2,74881.88,34.7,0.00099,0.0,0.11581]
[1779541757446,37.2,74891.83,34.7,0.00102,0.0,0.11861]
[1779541762481,37.2,74892.06,34.7,0.00102,0.0,0.11868]
[1779541767986,37.2,74895.21,34.7,0.00102,0.0,0.11958]
[1779541768129,37.2,74895.21,34.7,0.00102,0.0,0.11958]
[1779541771250,37.2,74895.65,34.7,0.00103,0.0,0.1197]
[1779541771393,37.2,74895.65,34.7,0.00103,0.0,0.1197]
[1779541778594,37.2,74886.92,34.7,0.001,0.0,0.11667]
[1779541783355,37.2,74882.8,34.7,0.00099,0.0,0.11552]
[1779541783498,37.2,74882.8,34.7,0.00099,0.0,0.11552]
[1779541786616,37.2,74882.63,34.7,0.00099,0.0,0.11547]
[1779541786758,37.2,74882.63,34.7,0.00099,0.0,0.11547]
[1779541796719,37.2,74882.46,34.7,0.00099,0.0,0.11543]
[1779541798689,37.2,74882.46,34.7,0.00099,0.0,0.11543]
[1779541798833,37.2,74882.46,34.7,0.00099,0.0,0.11543]
[1779541801954,37.2,74882.47,34.7,0.00099,0.0,0.11543]
[1779541802098,37.2,74882.47,34.7,0.00099,0.0,0.11543]
[1779541810818,37.2,74882.53,34.7,0.00099,0.0,0.11545]
[1779541814046,37.2,74882.56,34.7,0.00099,0.0,0.11545]
[1779541814190,37.2,74882.56,34.7,0.00099,0.0,0.11545]
[1779541817338,37.2,74881.92,34.7,0.00098,0.0,0.11528]
[1779541817481,37.2,74881.92,34.7,0.00098,0.0,0.11528]
[1779541824671,37.2,74877.2,34.7,0.00097,0.0,0.11397]
[1779541824991,37.2,74877.2,34.7,0.00097,0.0,0.11397]
[1779541830958,37.2,74878.68,34.7,0.00098,0.0,0.11438]
[1779541835749,37.2,74878.91,34.7,0.00097,0.0,0.1139]
[1779541842039,37.2,74878.9,34.7,0.00097,0.0,0.1139]
[1779541847078,37.2,74877.03,34.7,0.00097,0.0,0.11339]
[1779541852113,37.2,74876.51,34.7,0.00097,0.0,0.11325]
[1779541852663,37.2,74876.51,34.7,0.00097,0.0,0.11325]
[1779541852804,37.2,74876.51,34.7,0.00097,0.0,0.11325]
[1779541862183,37.2,74875.15,34.7,0.00096,0.0,0.11288]
[1779541867218,37.2,74873.85,34.7,0.00096,0.0,0.11252]
[1779541869458,37.2,74873.5,34.7,0.00096,0.0,0.11243]
[1779541869602,37.2,74873.47,34.7,0.00096,0.0,0.11242]
[1779541875274,37.2,74872.72,34.7,0.00096,0.0,0.11221]
[1779541881316,37.2,74868.45,34.7,0.00095,0.0,0.11106]
[1779541885102,37.2,74868.57,34.7,0.00095,0.0,0.11109]
[1779541885243,37.2,74868.57,34.7,0.00095,0.0,0.11109]
[1779541891387,37.2,74871.85,34.7,0.00095,0.0,0.11145]
[1779541896422,37.2,74876.93,34.7,0.00096,0.0,0.11283]
[1779541900735,37.2,74875.84,34.7,0.00096,0.0,0.11253]
[1779541900879,37.2,74875.84,34.7,0.00096,0.0,0.11253]
[1779541909513,37.2,74876.7,34.7,0.00096,0.0,0.11276]
[1779541915554,37.2,74876.56,34.7,0.00096,0.0,0.11273]
[1779541916376,37.2,74876.56,34.7,0.00096,0.0,0.11273]
[1779541916518,37.2,74876.56,34.7,0.00096,0.0,0.11273]
[1779541932016,37.2,74880.81,34.7,0.00097,0.0,0.11389]
[1779541932161,37.2,74880.81,34.7,0.00097,0.0,0.11389]
[1779541936704,37.2,74868.9,34.7,0.00094,0.0,0.11066]
[1779541941739,37.2,74863.93,34.7,0.00093,0.0,0.10933]
[1779541947657,37.2,74864.32,34.7,0.00093,0.0,0.10944]
[1779541947802,37.2,74864.32,34.7,0.00093,0.0,0.10944]
[1779541956844,37.2,74864.68,34.7,0.00093,0.0,0.10901]
[1779541961880,37.2,74865.1,34.7,0.00093,0.0,0.10912]
[1779541963308,37.2,74865.1,34.7,0.00093,0.0,0.10912]
[1779541963451,37.2,74865.1,34.7,0.00093,0.0,0.10912]
[1779541973963,37.2,74864.96,34.7,0.00093,0.0,0.10908]
[1779541978942,37.2,74864.85,34.7,0.00093,0.0,0.10906]
[1779541979088,37.2,74864.85,34.7,0.00093,0.0,0.10906]
[1779541985040,37.2,74864.24,34.7,0.00093,0.0,0.10889]
[1779541993096,37.2,74864.38,34.7,0.00093,0.0,0.10893]
[1779541994615,37.2,74864.38,34.7,0.00093,0.0,0.10893]
[1779541994757,37.2,74864.38,34.7,0.00093,0.0,0.10893]
[1779542000145,37.2,74864.62,34.7,0.00093,0.0,0.10899]
[1779542005180,37.2,74864.03,34.7,0.00093,0.0,0.10884]
[1779542010267,37.2,74864.13,34.7,0.00093,0.0,0.10886]
[1779542010413,37.2,74864.13,34.7,0.00093,0.0,0.10886]
[1779542016261,37.2,74864.01,34.7,0.00092,0.0,0.10832]
[1779542022303,37.2,74857.22,34.7,0.00091,0.0,0.10654]
[1779542025920,37.2,74853.84,34.7,0.0009,0.0,0.10567]
[1779542026063,37.2,74853.84,34.7,0.0009,0.0,0.10567]
[1779542032374,37.2,74853.79,34.7,0.0009,0.0,0.10566]
[1779542037409,37.2,74852.39,34.7,0.00089,0.0,0.1053]
[1779542041585,37.2,74852.75,34.7,0.0009,0.0,0.10539]
[1779542041729,37.2,74852.75,34.7,0.0009,0.0,0.10539]
[1779542050505,37.2,74853.61,34.7,0.0009,0.0,0.10561]
[1779542055539,37.2,74860.3,34.7,0.00091,0.0,0.10734]
[1779542057255,37.2,74860.3,34.7,0.00091,0.0,0.10734]
[1779542057398,37.2,74860.3,34.7,0.00091,0.0,0.10734]
[1779542065647,37.2,74860.71,34.7,0.00091,0.0,0.10745]
[1779542072892,37.2,74860.71,34.7,0.00091,0.0,0.10745]
[1779542073035,37.2,74860.71,34.7,0.00091,0.0,0.10745]
[1779542078740,37.2,74860.71,34.7,0.00091,0.0,0.10694]
[1779542083775,37.2,74860.71,34.7,0.00091,0.0,0.10694]
[1779542088532,37.2,74860.71,34.7,0.00091,0.0,0.10694]
[1779542088674,37.2,74860.71,34.7,0.00091,0.0,0.10694]
[1779542093845,37.2,74860.8,34.7,0.00091,0.0,0.10696]
[1779542104166,37.2,74860.8,34.7,0.00091,0.0,0.10696]
[1779542104312,37.2,74860.8,34.7,0.00091,0.0,0.10696]
[1779542106938,37.2,74869.88,34.7,0.00093,0.0,0.10935]
[1779542109959,37.2,74891.29,34.7,0.00099,0.0,0.11516]
[1779542111988,37.2,74908.13,34.7,0.00103,0.0,0.11993]
[1779542112983,37.2,74918.88,34.7,0.00106,0.0,0.12307]
[1779542118019,37.2,74923.19,34.7,0.00107,0.0,0.12434]
[1779542119908,37.2,74923.49,34.7,0.00107,0.0,0.12443]
[1779542120051,37.2,74923.49,34.7,0.00107,0.0,0.12443]
[1779542126628,37.2,74922.59,34.7,0.00107,0.0,0.12416]
[1779542132139,37.2,74932.56,34.7,0.00109,0.0,0.12657]
[1779542133138,37.2,74944.82,34.7,0.00113,0.0,0.13033]
[1779542137389,37.2,74941.92,34.7,0.00112,0.0,0.12943]
[1779542139185,37.2,74926.82,34.7,0.00108,0.0,0.12484]
[1779542144220,37.2,74918.38,34.7,0.00105,0.0,0.12234]
[1779542149258,37.2,74921.69,34.7,0.00106,0.0,0.12332]
[1779542152810,37.2,74924.02,34.7,0.00107,0.0,0.12401]
[1779542153813,37.2,74924.33,34.7,0.00107,0.0,0.1241]
[1779542153668,37.2,74943.29,34.7,0.00112,0.0,0.12985]
[1779542153958,37.2,74943.29,34.7,0.00112,0.0,0.12985]
[1779542159329,37.2,74930.83,34.7,0.00109,0.0,0.12605]
[1779542162351,37.2,74944.61,34.7,0.00113,0.0,0.13026]
[1779542168394,37.2,74935.88,34.7,0.0011,0.0,0.12758]
[1779542170658,37.2,74932.04,34.7,0.00109,0.0,0.12641]
[1779542170803,37.2,74932.04,34.7,0.00109,0.0,0.12641]
[1779542176452,37.2,74952.25,34.7,0.00115,0.0,0.13265]
[1779542181487,37.2,74949.88,34.7,0.00114,0.0,0.13191]
[1779542186522,37.2,74951.0,34.7,0.00115,0.0,0.13226]
[1779542187482,37.2,74951.0,34.7,0.00115,0.0,0.13226]
[1779542187625,37.2,74951.0,34.7,0.00115,0.0,0.13226]
[1779542196592,37.2,74951.25,34.7,0.00114,0.0,0.13173]
[1779542201627,37.2,74952.12,34.7,0.00114,0.0,0.132]
[1779542203256,37.2,74950.47,34.7,0.00114,0.0,0.13148]
[1779542203399,37.2,74950.47,34.7,0.00114,0.0,0.13148]
[1779542211703,37.2,74943.0,34.7,0.00112,0.0,0.12916]
[1779542217745,37.2,74939.45,34.7,0.00111,0.0,0.12807]
[1779542218946,37.2,74938.86,34.7,0.00111,0.0,0.12789]
[1779542218952,37.2,74938.86,34.7,0.00111,0.0,0.12789]
[1779542219088,37.2,74938.86,34.7,0.00111,0.0,0.12789]
[1779542224794,37.2,74940.32,34.7,0.00111,0.0,0.12834]
[1779542229829,37.2,74941.01,34.7,0.00111,0.0,0.12855]
[1779542234611,37.2,74940.69,34.7,0.00111,0.0,0.12845]
[1779542234754,37.2,74940.69,34.7,0.00111,0.0,0.12845]
[1779542237885,37.2,74931.55,34.7,0.00108,0.0,0.12568]
[1779542242920,37.2,74925.19,34.7,0.00107,0.0,0.12378]
[1779542247956,37.2,74924.67,34.7,0.00107,0.0,0.12363]
[1779542250297,37.2,74925.55,34.7,0.00107,0.0,0.12389]
[1779542250441,37.2,74925.55,34.7,0.00107,0.0,0.12389]
[1779542258028,37.2,74926.22,34.7,0.00107,0.0,0.12351]
[1779542263063,37.2,74919.18,34.7,0.00105,0.0,0.12144]
[1779542265952,37.2,74916.56,34.7,0.00104,0.0,0.12068]
[1779542266097,37.2,74914.72,34.7,0.00103,0.0,0.12014]
[1779542272127,37.2,74917.77,34.7,0.00104,0.0,0.12103]
[1779542277163,37.2,74909.93,34.7,0.00102,0.0,0.11877]
[1779542281659,37.2,74907.35,34.7,0.00101,0.0,0.11803]
[1779542281808,37.2,74907.35,34.7,0.00101,0.0,0.11803]
[1779542287233,37.2,74901.54,34.7,0.001,0.0,0.11639]
[1779542292270,37.2,74897.52,34.7,0.00099,0.0,0.11526]
[1779542295291,37.2,74888.08,34.7,0.00096,0.0,0.11266]
[1779542297358,37.2,74885.95,34.7,0.00096,0.0,0.11208]
[1779542297501,37.2,74885.95,34.7,0.00096,0.0,0.11208]
[1779542305362,37.2,74875.48,34.7,0.00093,0.0,0.10927]
[1779542310397,37.2,74875.11,34.7,0.00093,0.0,0.10917]
[1779542313033,37.2,74875.96,34.7,0.00093,0.0,0.10887]
[1779542313178,37.2,74876.08,34.7,0.00093,0.0,0.10891]
[1779542319460,37.2,74879.26,34.7,0.00094,0.0,0.10975]
[1779542324495,37.2,74879.85,34.7,0.00094,0.0,0.10991]
[1779542328737,37.2,74879.93,34.7,0.00094,0.0,0.10993]
[1779542328882,37.2,74879.93,34.7,0.00094,0.0,0.10993]
[1779542337588,37.2,74879.83,34.7,0.00094,0.0,0.1099]
[1779542342623,37.2,74879.74,34.7,0.00094,0.0,0.10988]
[1779542344429,37.2,74879.75,34.7,0.00094,0.0,0.10988]
[1779542344572,37.2,74879.75,34.7,0.00094,0.0,0.10988]
[1779542352698,37.2,74880.4,34.7,0.00094,0.0,0.11005]
[1779542357734,37.2,74879.51,34.7,0.00094,0.0,0.10982]
[1779542360100,37.2,74878.79,34.7,0.00094,0.0,0.10962]
[1779542360242,37.2,74878.79,34.7,0.00094,0.0,0.10962]
[1779542368811,37.2,74878.04,34.7,0.00093,0.0,0.10943]
[1779542373845,37.2,74877.28,34.7,0.00093,0.0,0.1087]
[1779542375767,37.2,74877.11,34.7,0.00093,0.0,0.10866]
[1779542375909,37.2,74877.11,34.7,0.00093,0.0,0.10866]
[1779542383916,37.2,74873.32,34.7,0.00092,0.0,0.10766]
[1779542388951,37.2,74875.1,34.7,0.00092,0.0,0.10813]
[1779542391420,37.2,74876.41,34.7,0.00093,0.0,0.10847]
[1779542391562,37.2,74876.41,34.7,0.00093,0.0,0.10847]
[1779542399020,37.2,74875.26,34.7,0.00092,0.0,0.10817]
[1779542404065,37.2,74874.28,34.7,0.00092,0.0,0.10791]
[1779542407119,37.2,74874.48,34.7,0.00092,0.0,0.10796]
[1779542407263,37.2,74874.48,34.7,0.00092,0.0,0.10796]
[1779542413128,37.2,74876.19,34.7,0.00093,0.0,0.10841]
[1779542420177,37.2,74876.21,34.7,0.00093,0.0,0.10842]
[1779542422767,37.2,74876.29,34.7,0.00093,0.0,0.10844]
[1779542422911,37.2,74876.29,34.7,0.00093,0.0,0.10844]
[1779542428223,37.2,74877.85,34.7,0.00093,0.0,0.10885]
[1779542436289,37.2,74888.92,34.7,0.00095,0.0,0.11129]
[1779542438994,37.2,74893.47,34.7,0.00096,0.0,0.11252]
[1779542448373,37.2,74896.13,34.7,0.00097,0.0,0.11325]
[1779542453410,37.2,74905.19,34.7,0.00099,0.0,0.11576]
[1779542455357,37.2,74905.3,34.7,0.00099,0.0,0.11579]
[1779542455500,37.2,74905.3,34.7,0.00099,0.0,0.11579]
[1779542463484,37.2,74911.92,34.7,0.00101,0.0,0.11766]
[1779542468521,37.2,74909.75,34.7,0.00101,0.0,0.11704]
[1779542472178,37.2,74909.72,34.7,0.00101,0.0,0.11704]
[1779542472320,37.2,74909.72,34.7,0.00101,0.0,0.11704]
[1779542478593,37.2,74917.62,34.7,0.00103,0.0,0.11929]
[1779542483628,37.2,74924.7,34.7,0.00105,0.0,0.12134]
[1779542486649,37.2,74935.06,34.7,0.00107,0.0,0.1244]
[1779542489000,37.2,74934.52,34.7,0.00107,0.0,0.12424]
[1779542489148,37.2,74934.52,34.7,0.00107,0.0,0.12424]
[1779542495712,37.2,74944.92,34.7,0.0011,0.0,0.12678]
[1779542500747,37.2,74943.94,34.7,0.00109,0.0,0.12648]
[1779542504689,37.2,74947.97,34.7,0.00111,0.0,0.12771]
[1779542504833,37.2,74947.97,34.7,0.00111,0.0,0.12771]
[1779542510823,37.2,74955.19,34.7,0.00113,0.0,0.12993]
[1779542515858,37.2,74956.08,34.7,0.00113,0.0,0.13021]
[1779542520101,37.2,74957.42,34.7,0.00113,0.0,0.13062]
[1779542520361,37.2,74956.87,34.7,0.00113,0.0,0.13045]
[1779542520508,37.2,74956.87,34.7,0.00113,0.0,0.13045]
[1779542526016,37.2,74952.72,34.7,0.00112,0.0,0.12917]
[1779542526089,37.2,74942.02,34.7,0.00109,0.0,0.1259]
[1779542531971,37.2,74937.52,34.7,0.00108,0.0,0.12455]
[1779542536050,37.2,74937.38,34.7,0.00108,0.0,0.12451]
[1779542536196,37.2,74937.38,34.7,0.00108,0.0,0.12451]
[1779542544055,37.2,74940.48,34.7,0.00109,0.0,0.12544]
[1779542549090,37.2,74943.68,34.7,0.00109,0.0,0.1264]
[1779542551712,37.2,74943.68,34.7,0.00109,0.0,0.1264]
[1779542551857,37.2,74943.68,34.7,0.00109,0.0,0.1264]
[1779542559160,37.2,74949.92,34.7,0.00111,0.0,0.12771]
[1779542564195,37.2,74941.62,34.7,0.00108,0.0,0.12519]
[1779542567403,37.2,74941.7,34.7,0.00108,0.0,0.12522]
[1779542567547,37.2,74941.7,34.7,0.00108,0.0,0.12522]
[1779542576279,37.2,74941.56,34.7,0.00108,0.0,0.12518]
[1779542581314,37.2,74941.35,34.7,0.00108,0.0,0.12511]
[1779542583098,37.2,74941.35,34.7,0.00108,0.0,0.12511]
[1779542583241,37.2,74941.35,34.7,0.00108,0.0,0.12511]
[1779542593398,37.2,74941.85,34.7,0.00108,0.0,0.12526]
[1779542598762,37.2,74935.49,34.7,0.00107,0.0,0.12336]
[1779542598905,37.2,74935.49,34.7,0.00107,0.0,0.12336]
[1779542604475,37.2,74928.21,34.7,0.00105,0.0,0.12122]
[1779542609510,37.2,74928.03,34.7,0.00105,0.0,0.12117]
[1779542614450,37.2,74926.62,34.7,0.00104,0.0,0.12019]
[1779542614592,37.2,74926.62,34.7,0.00104,0.0,0.12019]
[1779542620587,37.2,74921.41,34.7,0.00102,0.0,0.11869]
[1779542625622,37.2,74917.82,34.7,0.00101,0.0,0.11767]
[1779542630092,37.2,74915.71,34.7,0.00101,0.0,0.11707]
[1779542630235,37.2,74915.71,34.7,0.00101,0.0,0.11707]
[1779542635701,37.2,74918.14,34.7,0.00101,0.0,0.11776]
[1779542640736,37.2,74916.64,34.7,0.00101,0.0,0.11733]
[1779542646778,37.2,74916.23,34.7,0.00101,0.0,0.11721]
[1779542648762,37.2,74917.54,34.7,0.00101,0.0,0.11759]
[1779542648902,37.2,74917.54,34.7,0.00101,0.0,0.11759]
[1779542656847,37.2,74919.37,34.7,0.00102,0.0,0.11811]
[1779542665454,37.2,74919.37,34.7,0.00102,0.0,0.11811]
[1779542665595,37.2,74919.37,34.7,0.00102,0.0,0.11811]
[1779542670946,37.2,74918.53,34.7,0.00102,0.0,0.11787]
[1779542675982,37.2,74918.74,34.7,0.00101,0.0,0.11737]
[1779542681010,37.2,74919.63,34.7,0.00101,0.0,0.11762]
[1779542681150,37.2,74919.63,34.7,0.00101,0.0,0.11762]
[1779542687060,37.2,74919.16,34.7,0.00101,0.0,0.11749]
[1779542692095,37.2,74919.01,34.7,0.00101,0.0,0.11745]
[1779542696577,37.2,74918.76,34.7,0.00101,0.0,0.11738]
[1779542696717,37.2,74918.76,34.7,0.00101,0.0,0.11738]
[1779542702165,37.2,74918.94,34.7,0.00101,0.0,0.11743]
[1779542709214,37.2,74919.11,34.7,0.00101,0.0,0.11747]
[1779542712217,37.2,74918.93,34.7,0.00101,0.0,0.11742]
[1779542712358,37.2,74918.93,34.7,0.00101,0.0,0.11742]
[1779542718277,37.2,74918.95,34.7,0.00101,0.0,0.11743]
[1779542723312,37.2,74919.66,34.7,0.00101,0.0,0.11763]
[1779542725442,37.2,74919.67,34.7,0.00101,0.0,0.11763]
[1779542733382,37.2,74920.23,34.7,0.00101,0.0,0.11724]
[1779542736335,37.2,74920.77,34.7,0.00101,0.0,0.11739]
[1779542742445,37.2,74920.96,34.7,0.00101,0.0,0.11744]
[1779542749494,37.2,74922.72,34.7,0.00102,0.0,0.11794]
[1779542752560,37.2,74924.37,34.7,0.00102,0.0,0.11841]
[1779542752700,37.2,74924.37,34.7,0.00102,0.0,0.11841]
[1779542759564,37.2,74922.72,34.7,0.00102,0.0,0.11794]
[1779542764600,37.2,74920.12,34.7,0.00101,0.0,0.1172]
[1779542769320,37.2,74920.12,34.7,0.00101,0.0,0.1172]
[1779542769461,37.2,74920.12,34.7,0.00101,0.0,0.1172]
[1779542774671,37.2,74920.35,34.7,0.00101,0.0,0.11727]
[1779542779706,37.2,74921.1,34.7,0.00101,0.0,0.11748]
[1779542784741,37.2,74915.05,34.7,0.001,0.0,0.11577]
[1779542786033,37.2,74915.05,34.7,0.001,0.0,0.11577]
[1779542786176,37.2,74915.05,34.7,0.001,0.0,0.11577]
[1779542794812,37.2,74915.32,34.7,0.00099,0.0,0.1153]
[1779542799847,37.2,74915.69,34.7,0.00099,0.0,0.1154]
[1779542801598,37.2,74915.5,34.7,0.00099,0.0,0.11535]
[1779542801740,37.2,74915.5,34.7,0.00099,0.0,0.11535]
[1779542809917,37.2,74910.09,34.7,0.00098,0.0,0.11385]
[1779542814952,37.2,74910.94,34.7,0.00098,0.0,0.11408]
[1779542817146,37.2,74910.54,34.7,0.00098,0.0,0.11397]
[1779542817288,37.2,74910.54,34.7,0.00098,0.0,0.11397]
[1779542825022,37.2,74910.39,34.7,0.00098,0.0,0.11393]
[1779542831064,37.2,74912.61,34.7,0.00099,0.0,0.11454]
[1779542832733,37.2,74912.68,34.7,0.00099,0.0,0.11456]
[1779542832875,37.2,74912.68,34.7,0.00099,0.0,0.11456]
[1779542838114,37.2,74913.45,34.7,0.00099,0.0,0.11478]
[1779542848293,37.2,74913.45,34.7,0.00099,0.0,0.11478]
[1779542848434,37.2,74913.45,34.7,0.00099,0.0,0.11478]
[1779542854227,37.2,74916.61,34.7,0.00099,0.0,0.11511]
[1779542862284,37.2,74902.04,34.7,0.00095,0.0,0.11111]
[1779542863860,37.2,74897.25,34.7,0.00094,0.0,0.10982]
[1779542864001,37.2,74897.25,34.7,0.00094,0.0,0.10982]
[1779542873361,37.2,74895.89,34.7,0.00094,0.0,0.10945]
[1779542879395,37.2,74896.11,34.7,0.00094,0.0,0.10951]
[1779542879537,37.2,74896.11,34.7,0.00094,0.0,0.10951]
[1779542890480,37.2,74898.37,34.7,0.00094,0.0,0.11012]
[1779542894965,37.2,74904.26,34.7,0.00096,0.0,0.11171]
[1779542895107,37.2,74904.26,34.7,0.00096,0.0,0.11171]
[1779542900549,37.2,74905.12,34.7,0.00096,0.0,0.11194]
[1779542906592,37.2,74905.16,34.7,0.00096,0.0,0.11195]
[1779542910518,37.2,74906.29,34.7,0.00096,0.0,0.11226]
[1779542910658,37.2,74906.29,34.7,0.00096,0.0,0.11226]
[1779542919683,37.2,74906.35,34.7,0.00096,0.0,0.11174]
[1779542924718,37.2,74906.1,34.7,0.00096,0.0,0.11167]
[1779542929753,37.2,74906.17,34.7,0.00096,0.0,0.11169]
[1779542932740,37.2,74906.27,34.7,0.00096,0.0,0.11172]
[1779542932880,37.2,74906.27,34.7,0.00096,0.0,0.11172]
[1779542942847,37.2,74916.63,34.7,0.00099,0.0,0.11457]
[1779542948334,37.2,74916.84,34.7,0.00099,0.0,0.11463]
[1779542948476,37.2,74916.84,34.7,0.00099,0.0,0.11463]
[1779542953924,37.2,74916.99,34.7,0.00099,0.0,0.11467]
[1779542958959,37.2,74916.81,34.7,0.00099,0.0,0.11462]
[1779542963882,37.2,74916.82,34.7,0.00099,0.0,0.11462]
[1779542964024,37.2,74916.82,34.7,0.00099,0.0,0.11462]
[1779542970044,37.2,74916.86,34.7,0.00099,0.0,0.11463]
[1779542975076,37.2,74917.07,34.7,0.00098,0.0,0.11414]
[1779542979443,37.2,74917.07,34.7,0.00098,0.0,0.11414]
[1779542979585,37.2,74917.07,34.7,0.00098,0.0,0.11414]
[1779542985146,37.2,74917.15,34.7,0.00098,0.0,0.11416]
[1779542990181,37.2,74917.01,34.7,0.00098,0.0,0.11413]
[1779542995216,37.2,74917.0,34.7,0.00098,0.0,0.11412]
[1779542997754,37.2,74917.0,34.7,0.00098,0.0,0.11412]
[1779542997895,37.2,74917.0,34.7,0.00098,0.0,0.11412]
[1779543005296,37.2,74930.27,34.7,0.00102,0.0,0.11786]
[1779543010332,37.2,74938.36,34.7,0.00104,0.0,0.12018]
[1779543014611,37.2,74942.71,34.7,0.00105,0.0,0.12145]
[1779543014752,37.2,74943.09,34.7,0.00105,0.0,0.12156]
[1779543020400,37.2,74943.34,34.7,0.00105,0.0,0.12164]
[1779543024435,37.2,74929.31,34.7,0.00102,0.0,0.11758]
[1779543025439,37.2,74938.67,34.7,0.00104,0.0,0.12027]
[1779543026780,37.2,74939.85,34.7,0.00104,0.0,0.12062]
[1779543033495,37.2,74947.41,34.7,0.00106,0.0,0.12226]
[1779543037531,37.2,74947.17,34.7,0.00106,0.0,0.12219]
[1779543043566,37.2,74946.02,34.7,0.00106,0.0,0.12185]
[1779543048601,37.2,74946.4,34.7,0.00106,0.0,0.12196]
[1779543053694,37.2,74945.29,34.7,0.00105,0.0,0.12163]
[1779543053836,37.2,74946.79,34.7,0.00106,0.0,0.12208]
[1779543059679,37.2,74952.2,34.7,0.00107,0.0,0.12368]
[1779543065721,37.2,74955.09,34.7,0.00108,0.0,0.12454]
[1779543070442,37.2,74956.42,34.7,0.00109,0.0,0.12494]
[1779543070584,37.2,74956.42,34.7,0.00109,0.0,0.12494]
[1779543078812,37.2,74956.26,34.7,0.00108,0.0,0.12489]
[1779543083847,37.2,74947.76,34.7,0.00106,0.0,0.12236]
[1779543087169,37.2,74947.64,34.7,0.00106,0.0,0.12233]
[1779543087310,37.2,74947.64,34.7,0.00106,0.0,0.12233]
[1779543092910,37.2,74930.73,34.7,0.00101,0.0,0.11687]
[1779543095931,37.2,74918.01,34.7,0.00098,0.0,0.11331]
[1779543100966,37.2,74915.6,34.7,0.00097,0.0,0.11265]
[1779543102778,37.2,74915.6,34.7,0.00097,0.0,0.11265]
[1779543102919,37.2,74912.28,34.7,0.00096,0.0,0.11174]
[1779543104994,37.2,74902.33,34.7,0.00094,0.0,0.10906]
[1779543110032,37.2,74911.32,34.7,0.00096,0.0,0.11148]
[1779543115068,37.2,74911.31,34.7,0.00096,0.0,0.11148]
[1779543118395,37.2,74911.07,34.7,0.00096,0.0,0.11141]
[1779543118538,37.2,74911.07,34.7,0.00096,0.0,0.11141]
[1779543125139,37.2,74907.46,34.7,0.00095,0.0,0.11043]
[1779543130175,37.2,74908.76,34.7,0.00095,0.0,0.11079]
[1779543133970,37.2,74912.34,34.7,0.00096,0.0,0.11176]
[1779543134114,37.2,74912.34,34.7,0.00096,0.0,0.11176]
[1779543140253,37.2,74911.65,34.7,0.00096,0.0,0.11157]
[1779543145288,37.2,74911.16,34.7,0.00096,0.0,0.11144]
[1779543149521,37.2,74904.16,34.7,0.00094,0.0,0.10955]
[1779543149663,37.2,74904.16,34.7,0.00094,0.0,0.10955]
[1779543155358,37.2,74908.44,34.7,0.00095,0.0,0.11017]
[1779543160393,37.2,74907.05,34.7,0.00094,0.0,0.10979]
[1779543161400,37.2,74897.26,34.7,0.00092,0.0,0.10719]
[1779543165095,37.2,74891.93,34.7,0.00091,0.0,0.1058]
[1779543165237,37.2,74891.93,34.7,0.00091,0.0,0.1058]
[1779543169456,37.2,74881.41,34.7,0.00088,0.0,0.1031]
[1779543174491,37.2,74880.58,34.7,0.00088,0.0,0.10289]
[1779543179526,37.2,74879.86,34.7,0.00088,0.0,0.10271]
[1779543180647,37.2,74879.86,34.7,0.00088,0.0,0.10271]
[1779543180790,37.2,74879.86,34.7,0.00088,0.0,0.10271]
[1779543189598,37.2,74876.91,34.7,0.00087,0.0,0.10197]
[1779543194636,37.2,74871.43,34.7,0.00086,0.0,0.1006]
[1779543196220,37.2,74871.42,34.7,0.00086,0.0,0.1006]
[1779543196362,37.2,74871.42,34.7,0.00086,0.0,0.1006]
[1779543202692,37.2,74880.24,34.7,0.00088,0.0,0.10281]
[1779543207727,37.2,74876.6,34.7,0.00087,0.0,0.10189]
[1779543211790,37.2,74876.46,34.7,0.00087,0.0,0.10186]
[1779543211932,37.2,74876.46,34.7,0.00087,0.0,0.10186]
[1779543220818,37.2,74883.15,34.7,0.00088,0.0,0.10304]
[1779543225853,37.2,74890.65,34.7,0.0009,0.0,0.10496]
[1779543227356,37.2,74890.68,34.7,0.0009,0.0,0.10497]
[1779543227497,37.2,74890.68,34.7,0.0009,0.0,0.10497]
[1779543230888,37.2,74901.48,34.7,0.00093,0.0,0.10778]
[1779543232902,37.2,74910.8,34.7,0.00095,0.0,0.11027]
[1779543237937,37.2,74911.82,34.7,0.00095,0.0,0.11054]
[1779543242922,37.2,74912.01,34.7,0.00095,0.0,0.11059]
[1779543243065,37.2,74912.05,34.7,0.00095,0.0,0.1106]
[1779543249018,37.2,74906.56,34.7,0.00094,0.0,0.10913]
[1779543254053,37.2,74900.12,34.7,0.00092,0.0,0.10742]
[1779543258485,37.2,74900.03,34.7,0.00092,0.0,0.1074]
[1779543258626,37.2,74900.03,34.7,0.00092,0.0,0.1074]
[1779543265131,37.2,74897.97,34.7,0.00092,0.0,0.10686]
[1779543270168,37.2,74897.99,34.7,0.00092,0.0,0.10687]
[1779543274052,37.2,74897.92,34.7,0.00091,0.0,0.10633]
[1779543274193,37.2,74897.92,34.7,0.00091,0.0,0.10633]
[1779543282252,37.2,74897.82,34.7,0.00091,0.0,0.1063]
[1779543287287,37.2,74897.41,34.7,0.00091,0.0,0.10619]
[1779543289604,37.2,74897.41,34.7,0.00091,0.0,0.10619]
[1779543289746,37.2,74897.41,34.7,0.00091,0.0,0.10619]
[1779543297359,37.2,74885.27,34.7,0.00088,0.0,0.10307]
[1779543302399,37.2,74872.06,34.7,0.00085,0.0,0.09977]
[1779543305279,37.2,74863.48,34.7,0.00083,0.0,0.09768]
[1779543305422,37.2,74863.48,34.7,0.00083,0.0,0.09768]
[1779543310451,37.2,74855.47,34.7,0.00081,0.0,0.09576]
[1779543312465,37.2,74867.34,34.7,0.00084,0.0,0.09861]
[1779543317500,37.2,74857.82,34.7,0.00082,0.0,0.09632]
[1779543320864,37.2,74856.3,34.7,0.00082,0.0,0.09595]
[1779543321007,37.2,74856.3,34.7,0.00082,0.0,0.09595]
[1779543327371,37.2,74855.97,34.7,0.00082,0.0,0.09588]
[1779543333612,37.2,74851.43,34.7,0.0008,0.0,0.09433]
[1779543338129,37.2,74849.13,34.7,0.0008,0.0,0.09379]
[1779543340662,37.2,74834.78,34.7,0.00077,0.0,0.0905]
[1779543345697,37.2,74841.53,34.7,0.00078,0.0,0.09203]
[1779543351739,37.2,74841.68,34.7,0.00078,0.0,0.09207]
[1779543354531,37.2,74841.67,34.7,0.00078,0.0,0.09207]
[1779543354672,37.2,74841.67,34.7,0.00078,0.0,0.09207]
[1779543359795,37.2,74841.54,34.7,0.00078,0.0,0.09204]
[1779543364830,37.2,74840.95,34.7,0.00078,0.0,0.0919]
[1779543369865,37.2,74835.01,34.7,0.00077,0.0,0.09055]
[1779543371253,37.2,74834.96,34.7,0.00077,0.0,0.09054]
[1779543371393,37.2,74834.96,34.7,0.00077,0.0,0.09054]
[1779543379935,37.2,74843.06,34.7,0.00078,0.0,0.09239]
[1779543385977,37.2,74843.12,34.7,0.00078,0.0,0.0924]
[1779543387980,37.2,74843.11,34.7,0.00078,0.0,0.0924]
[1779543388123,37.2,74843.11,34.7,0.00078,0.0,0.0924]
[1779543396047,37.2,74842.43,34.7,0.00078,0.0,0.09178]
[1779543403547,37.2,74840.92,34.7,0.00078,0.0,0.09144]
[1779543403689,37.2,74840.92,34.7,0.00078,0.0,0.09144]
[1779543409138,37.2,74840.29,34.7,0.00077,0.0,0.09129]
[1779543414173,37.2,74840.53,34.7,0.00078,0.0,0.09135]
[1779543419124,37.2,74832.5,34.7,0.00076,0.0,0.08953]
[1779543419266,37.2,74832.5,34.7,0.00076,0.0,0.08953]
[1779543422229,37.2,74822.07,34.7,0.00074,0.0,0.08723]
[1779543424278,37.2,74812.34,34.7,0.00072,0.0,0.08512]
[1779543429313,37.2,74809.0,34.7,0.00071,0.0,0.08441]
[1779543431327,37.2,74823.74,34.7,0.00074,0.0,0.08759]
[1779543434752,37.2,74832.08,34.7,0.00076,0.0,0.08944]
[1779543434894,37.2,74832.08,34.7,0.00076,0.0,0.08944]
[1779543441399,37.2,74839.98,34.7,0.00077,0.0,0.09122]
[1779543446432,37.2,74844.79,34.7,0.00078,0.0,0.09232]
[1779543450310,37.2,74851.7,34.7,0.0008,0.0,0.09392]
[1779543450450,37.2,74851.7,34.7,0.0008,0.0,0.09392]
[1779543459523,37.2,74859.27,34.7,0.00081,0.0,0.09523]
[1779543465855,37.2,74861.63,34.7,0.00082,0.0,0.09579]
[1779543465996,37.2,74861.63,34.7,0.00082,0.0,0.09579]
[1779543471608,37.2,74858.44,34.7,0.00081,0.0,0.09504]
[1779543476643,37.2,74858.86,34.7,0.00081,0.0,0.09513]
[1779543481438,37.2,74861.79,34.7,0.00082,0.0,0.09583]
[1779543481583,37.2,74861.79,34.7,0.00082,0.0,0.09583]
[1779543486713,37.2,74863.11,34.7,0.00082,0.0,0.09614]
[1779543492755,37.2,74863.29,34.7,0.00082,0.0,0.09619]
[1779543497023,37.2,74864.01,34.7,0.00082,0.0,0.09636]
[1779543497165,37.2,74864.01,34.7,0.00082,0.0,0.09636]
[1779543501819,37.2,74875.52,34.7,0.00085,0.0,0.09915]
[1779543506854,37.2,74876.5,34.7,0.00085,0.0,0.09939]
[1779543512572,37.2,74877.99,34.7,0.00085,0.0,0.09975]
[1779543512714,37.2,74877.99,34.7,0.00085,0.0,0.09975]
[1779543518938,37.2,74877.96,34.7,0.00085,0.0,0.09926]
[1779543525987,37.2,74878.54,34.7,0.00085,0.0,0.0994]
[1779543528113,37.2,74878.96,34.7,0.00085,0.0,0.0995]
[1779543528254,37.2,74878.96,34.7,0.00085,0.0,0.0995]
[1779543536057,37.2,74889.94,34.7,0.00088,0.0,0.10224]
[1779543541092,37.2,74890.75,34.7,0.00088,0.0,0.10244]
[1779543543674,37.2,74891.7,34.7,0.00088,0.0,0.10268]
[1779543543816,37.2,74891.7,34.7,0.00088,0.0,0.10268]
[1779543553179,37.2,74887.0,34.7,0.00087,0.0,0.1015]
[1779543558214,37.2,74884.41,34.7,0.00086,0.0,0.10085]
[1779543559240,37.2,74884.41,34.7,0.00086,0.0,0.10085]
[1779543559381,37.2,74884.41,34.7,0.00086,0.0,0.10085]
[1779543565263,37.2,74871.7,34.7,0.00083,0.0,0.09773]
[1779543570298,37.2,74871.03,34.7,0.00083,0.0,0.09757]
[1779543574812,37.2,74871.53,34.7,0.00083,0.0,0.0972]
[1779543574953,37.2,74871.53,34.7,0.00083,0.0,0.0972]
[1779543580369,37.2,74870.94,34.7,0.00083,0.0,0.09706]
[1779543585404,37.2,74864.81,34.7,0.00082,0.0,0.09559]
[1779543590401,37.2,74864.73,34.7,0.00082,0.0,0.09557]
[1779543590542,37.2,74864.73,34.7,0.00082,0.0,0.09557]
[1779543597489,37.2,74863.45,34.7,0.00081,0.0,0.09527]
[1779543602528,37.2,74862.25,34.7,0.00081,0.0,0.09499]
[1779543605977,37.2,74862.46,34.7,0.00081,0.0,0.09504]
[1779543606122,37.2,74862.46,34.7,0.00081,0.0,0.09504]
[1779543613604,37.2,74861.55,34.7,0.00081,0.0,0.09482]
[1779543618639,37.2,74861.83,34.7,0.00081,0.0,0.09489]
[1779543621553,37.2,74861.75,34.7,0.00081,0.0,0.09487]
[1779543621694,37.2,74861.75,34.7,0.00081,0.0,0.09487]
[1779543627477,37.2,74861.84,34.7,0.00081,0.0,0.09489]
[1779543633787,37.2,74861.82,34.7,0.0008,0.0,0.09441]
[1779543638228,37.2,74861.99,34.7,0.00081,0.0,0.09445]
[1779543643844,37.2,74850.77,34.7,0.00078,0.0,0.09185]
[1779543644849,37.2,74839.19,34.7,0.00076,0.0,0.08922]
[1779543649884,37.2,74837.94,34.7,0.00075,0.0,0.08895]
[1779543654492,37.2,74835.76,34.7,0.00075,0.0,0.08846]
[1779543654633,37.2,74835.76,34.7,0.00075,0.0,0.08846]
[1779543659954,37.2,74833.55,34.7,0.00075,0.0,0.08797]
[1779543664989,37.2,74838.99,34.7,0.00076,0.0,0.08918]
[1779543671256,37.2,74835.01,34.7,0.00075,0.0,0.08829]
[1779543671397,37.2,74835.01,34.7,0.00075,0.0,0.08829]
[1779543677074,37.2,74834.17,34.7,0.00075,0.0,0.08811]
[1779543682109,37.2,74834.63,34.7,0.00075,0.0,0.08821]
[1779543687144,37.2,74834.64,34.7,0.00075,0.0,0.08821]
[1779543688006,37.2,74834.64,34.7,0.00075,0.0,0.08821]
[1779543688152,37.2,74834.64,34.7,0.00075,0.0,0.08821]
[1779543697214,37.2,74834.06,34.7,0.00074,0.0,0.08764]
[1779543702249,37.2,74831.98,34.7,0.00074,0.0,0.08718]
[1779543703661,37.2,74831.98,34.7,0.00074,0.0,0.08718]
[1779543703803,37.2,74831.98,34.7,0.00074,0.0,0.08718]
[1779543713326,37.2,74840.89,34.7,0.00076,0.0,0.08915]
[1779543718361,37.2,74845.47,34.7,0.00077,0.0,0.09018]
[1779543719219,37.2,74845.47,34.7,0.00077,0.0,0.09018]
[1779543719362,37.2,74845.47,34.7,0.00077,0.0,0.09018]
[1779543724403,37.2,74845.35,34.7,0.00077,0.0,0.09015]
[1779543730445,37.2,74842.72,34.7,0.00076,0.0,0.08956]
[1779543734797,37.2,74846.6,34.7,0.00077,0.0,0.09044]
[1779543734939,37.2,74846.6,34.7,0.00077,0.0,0.09044]
[1779543741522,37.2,74850.81,34.7,0.00078,0.0,0.09139]
[1779543746557,37.2,74852.13,34.7,0.00078,0.0,0.0917]
[1779543750390,37.2,74852.25,34.7,0.00078,0.0,0.09172]
[1779543750533,37.2,74852.23,34.7,0.00078,0.0,0.09172]
[1779543756694,37.2,74852.06,34.7,0.00078,0.0,0.09122]
[1779543762738,37.2,74852.1,34.7,0.00078,0.0,0.09123]
[1779543766007,37.2,74855.82,34.7,0.00078,0.0,0.09208]
[1779543766156,37.2,74855.82,34.7,0.00078,0.0,0.09208]
[1779543773813,37.2,74857.1,34.7,0.00079,0.0,0.09238]
[1779543781601,37.2,74857.92,34.7,0.00079,0.0,0.09256]
[1779543781745,37.2,74857.92,34.7,0.00079,0.0,0.09256]
[1779543786904,37.2,74860.87,34.7,0.00079,0.0,0.09325]
[1779543791939,37.2,74861.08,34.7,0.0008,0.0,0.0933]
[1779543797180,37.2,74861.11,34.7,0.0008,0.0,0.0933]
[1779543797321,37.2,74861.11,34.7,0.0008,0.0,0.0933]
[1779543803016,37.2,74861.11,34.7,0.0008,0.0,0.0933]
[1779543808051,37.2,74861.17,34.7,0.0008,0.0,0.09332]
[1779543812748,37.2,74861.17,34.7,0.0008,0.0,0.09332]
[1779543812890,37.2,74861.17,34.7,0.0008,0.0,0.09332]
[1779543818121,37.2,74861.2,34.7,0.00079,0.0,0.09286]
[1779543826177,37.2,74861.79,34.7,0.00079,0.0,0.09299]
[1779543828311,37.2,74861.75,34.7,0.00079,0.0,0.09299]
[1779543828452,37.2,74861.75,34.7,0.00079,0.0,0.09299]
[1779543836247,37.2,74856.74,34.7,0.00078,0.0,0.09183]
[1779543841283,37.2,74856.23,34.7,0.00078,0.0,0.09171]
[1779543843879,37.2,74863.42,34.7,0.0008,0.0,0.09337]
[1779543844022,37.2,74863.42,34.7,0.0008,0.0,0.09337]
[1779543853367,37.2,74863.28,34.7,0.0008,0.0,0.09334]
[1779543859445,37.2,74863.72,34.7,0.0008,0.0,0.09344]
[1779543859585,37.2,74863.72,34.7,0.0008,0.0,0.09344]
[1779543866457,37.2,74863.75,34.7,0.0008,0.0,0.09345]
[1779543872500,37.2,74863.75,34.7,0.00079,0.0,0.09298]
[1779543875006,37.2,74864.08,34.7,0.00079,0.0,0.09306]
[1779543875149,37.2,74864.08,34.7,0.00079,0.0,0.09306]
[1779543884584,37.2,74864.44,34.7,0.00079,0.0,0.09314]
[1779543890565,37.2,74864.22,34.7,0.00079,0.0,0.09309]
[1779543890706,37.2,74864.14,34.7,0.00079,0.0,0.09307]
[1779543902710,37.2,74863.58,34.7,0.00079,0.0,0.09294]
[1779543906153,37.2,74863.58,34.7,0.00079,0.0,0.09294]
[1779543906296,37.2,74863.58,34.7,0.00079,0.0,0.09294]
[1779543913787,37.2,74863.57,34.7,0.00079,0.0,0.09294]
[1779543921704,37.2,74863.57,34.7,0.00079,0.0,0.09294]
[1779543921848,37.2,74863.57,34.7,0.00079,0.0,0.09294]
[1779543927015,37.2,74865.31,34.7,0.0008,0.0,0.09334]
[1779543932919,37.2,74865.68,34.7,0.00079,0.0,0.09296]
[1779543937766,37.2,74865.65,34.7,0.00079,0.0,0.09295]
[1779543942990,37.2,74881.68,34.7,0.00083,0.0,0.09675]
[1779543948025,37.2,74886.34,34.7,0.00084,0.0,0.09787]
[1779543953060,37.2,74888.19,34.7,0.00084,0.0,0.09832]
[1779543954212,37.2,74888.19,34.7,0.00084,0.0,0.09832]
[1779543954352,37.2,74888.19,34.7,0.00084,0.0,0.09832]
[1779543960110,37.2,74898.76,34.7,0.00087,0.0,0.10094]
[1779543965145,37.2,74902.44,34.7,0.00088,0.0,0.10186]
[1779543970920,37.2,74902.69,34.7,0.00088,0.0,0.10192]
[1779543971062,37.2,74902.69,34.7,0.00088,0.0,0.10192]
[1779543976223,37.2,74903.19,34.7,0.00088,0.0,0.10205]
[1779543981258,37.2,74905.59,34.7,0.00088,0.0,0.10266]
[1779543987627,37.2,74906.26,34.7,0.00088,0.0,0.10283]
[1779543987770,37.2,74904.65,34.7,0.00088,0.0,0.10242]
[1779543993342,37.2,74905.12,34.7,0.00088,0.0,0.10203]
[1779543998378,37.2,74905.12,34.7,0.00088,0.0,0.10203]
[1779544003200,37.2,74904.98,34.7,0.00088,0.0,0.102]
[1779544003343,37.2,74904.98,34.7,0.00088,0.0,0.102]
[1779544008448,37.2,74905.0,34.7,0.00088,0.0,0.102]
[1779544016504,37.2,74905.17,34.7,0.00088,0.0,0.10204]
[1779544018749,37.2,74905.12,34.7,0.00088,0.0,0.10203]
[1779544018891,37.2,74904.89,34.7,0.00088,0.0,0.10197]
[1779544024560,37.2,74912.61,34.7,0.0009,0.0,0.10394]
[1779544025567,37.2,74922.09,34.7,0.00092,0.0,0.1064]
[1779544030602,37.2,74928.05,34.7,0.00093,0.0,0.10797]
[1779544034326,37.2,74927.99,34.7,0.00093,0.0,0.10795]
[1779544034468,37.2,74927.99,34.7,0.00093,0.0,0.10795]
[1779544041679,37.2,74928.4,34.7,0.00093,0.0,0.10806]
[1779544047721,37.2,74926.2,34.7,0.00093,0.0,0.10748]
[1779544049902,37.2,74926.38,34.7,0.00093,0.0,0.10753]
[1779544050043,37.2,74926.38,34.7,0.00093,0.0,0.10753]
[1779544058798,37.2,74928.11,34.7,0.00093,0.0,0.10746]
[1779544063833,37.2,74928.22,34.7,0.00093,0.0,0.10749]
[1779544065454,37.2,74928.23,34.7,0.00093,0.0,0.10749]
[1779544065597,37.2,74928.23,34.7,0.00093,0.0,0.10749]
[1779544073903,37.2,74935.43,34.7,0.00095,0.0,0.10941]
[1779544078938,37.2,74935.18,34.7,0.00095,0.0,0.10934]
[1779544081007,37.2,74935.05,34.7,0.00095,0.0,0.10931]
[1779544081148,37.2,74935.05,34.7,0.00095,0.0,0.10931]
[1779544089013,37.2,74935.67,34.7,0.00095,0.0,0.10947]
[1779544094051,37.2,74938.11,34.7,0.00095,0.0,0.11013]
[1779544096282,37.2,74945.68,34.7,0.00097,0.0,0.1122]
[1779544096424,37.2,74945.68,34.7,0.00097,0.0,0.1122]
[1779544103112,37.2,74959.56,34.7,0.00101,0.0,0.11607]
[1779544105126,37.2,74971.76,34.7,0.00104,0.0,0.11958]
[1779544109166,37.2,74990.18,34.7,0.00109,0.0,0.12505]
[1779544111874,37.2,74994.43,34.7,0.00111,0.0,0.12634]
[1779544112017,37.2,74994.18,34.7,0.0011,0.0,0.12566]
[1779544117229,37.2,75000.97,34.7,0.00112,0.0,0.12774]
[1779544122266,37.2,75010.16,34.7,0.00115,0.0,0.13061]
[1779544126295,37.2,75021.3,34.7,0.00118,0.0,0.13416]
[1779544127453,37.2,75021.3,34.7,0.00118,0.0,0.13416]
[1779544127597,37.2,75021.3,34.7,0.00118,0.0,0.13416]
[1779544136366,37.2,75010.79,34.7,0.00115,0.0,0.13081]
[1779544141401,37.2,75015.07,34.7,0.00116,0.0,0.13217]
[1779544143067,37.2,75019.44,34.7,0.00118,0.0,0.13356]
[1779544143210,37.2,75019.44,34.7,0.00118,0.0,0.13356]
[1779544145429,37.2,75028.66,34.7,0.00121,0.0,0.13655]
[1779544150464,37.2,75037.24,34.7,0.00123,0.0,0.13939]
[1779544155500,37.2,75042.63,34.7,0.00125,0.0,0.1412]
[1779544158629,37.2,75042.77,34.7,0.00125,0.0,0.14125]
[1779544158770,37.2,75042.77,34.7,0.00125,0.0,0.14125]
[1779544159528,37.2,75033.64,34.7,0.00122,0.0,0.13819]
[1779544161542,37.2,75023.36,34.7,0.00119,0.0,0.13483]
[1779544166577,37.2,75026.81,34.7,0.0012,0.0,0.13595]
[1779544169600,37.2,75037.28,34.7,0.00123,0.0,0.1394]
[1779544174219,37.2,75042.32,34.7,0.00124,0.0,0.14044]
[1779544174360,37.2,75042.32,34.7,0.00124,0.0,0.14044]
[1779544179670,37.2,75046.78,34.7,0.00126,0.0,0.14194]
[1779544184705,37.2,75046.81,34.7,0.00126,0.0,0.14195]
[1779544189786,37.2,75050.53,34.7,0.00127,0.0,0.14322]
[1779544189930,37.2,75050.53,34.7,0.00127,0.0,0.14322]
[1779544194775,37.2,75069.51,34.7,0.00133,0.0,0.14984]
[1779544199810,37.2,75068.94,34.7,0.00133,0.0,0.14964]
[1779544204845,37.2,75076.06,34.7,0.00136,0.0,0.15219]
[1779544205363,37.2,75076.06,34.7,0.00136,0.0,0.15219]
[1779544205369,37.2,75076.06,34.7,0.00136,0.0,0.15219]
[1779544205505,37.2,75076.06,34.7,0.00136,0.0,0.15219]
[1779544209880,37.2,75064.2,34.7,0.00132,0.0,0.14796]
[1779544214915,37.2,75064.39,34.7,0.00132,0.0,0.14803]
[1779544219951,37.2,75049.31,34.7,0.00127,0.0,0.1428]
[1779544220936,37.2,75049.31,34.7,0.00127,0.0,0.1428]
[1779544221077,37.2,75046.5,34.7,0.00126,0.0,0.14185]
[1779544227009,37.2,75029.98,34.7,0.0012,0.0,0.13634]
[1779544228286,37.2,75025.73,34.7,0.00119,0.0,0.13496]
[1779544228292,37.2,75025.73,34.7,0.00119,0.0,0.13496]
[1779544234061,37.2,75028.55,34.7,0.00119,0.0,0.13524]
[1779544239195,37.2,75031.55,34.7,0.0012,0.0,0.13622]
[1779544245138,37.2,75030.37,34.7,0.0012,0.0,0.13583]
[1779544248159,37.2,75039.49,34.7,0.00123,0.0,0.13884]
[1779544253194,37.2,75040.96,34.7,0.00123,0.0,0.13933]
[1779544256281,37.2,75041.14,34.7,0.00123,0.0,0.13939]
[1779544256423,37.2,75041.14,34.7,0.00123,0.0,0.13939]
[1779544263265,37.2,75039.27,34.7,0.00123,0.0,0.13876]
[1779544268299,37.2,75040.68,34.7,0.00123,0.0,0.13923]
[1779544272737,37.2,75038.87,34.7,0.00123,0.0,0.13863]
[1779544272878,37.2,75038.87,34.7,0.00123,0.0,0.13863]
[1779544278369,37.2,75038.96,34.7,0.00123,0.0,0.13866]
[1779544283404,37.2,75036.18,34.7,0.00122,0.0,0.13774]
[1779544289174,37.2,75035.99,34.7,0.00122,0.0,0.13768]
[1779544289321,37.2,75035.99,34.7,0.00122,0.0,0.13768]
[1779544296495,37.2,75036.96,34.7,0.00121,0.0,0.13735]
[1779544302537,37.2,75036.66,34.7,0.00121,0.0,0.13725]
[1779544305607,37.2,75037.46,34.7,0.00122,0.0,0.13751]
[1779544305748,37.2,75037.46,34.7,0.00122,0.0,0.13751]
[1779544312608,37.2,75028.36,34.7,0.00119,0.0,0.13454]
[1779544317643,37.2,75026.39,34.7,0.00118,0.0,0.1339]
[1779544320664,37.2,75036.38,34.7,0.00121,0.0,0.13716]
[1779544322036,37.2,75036.38,34.7,0.00121,0.0,0.13716]
[1779544322177,37.2,75037.28,34.7,0.00122,0.0,0.13745]
[1779544327714,37.2,75038.99,34.7,0.00122,0.0,0.13802]
[1779544332749,37.2,75041.42,34.7,0.00123,0.0,0.13883]
[1779544334763,37.2,75029.69,34.7,0.00119,0.0,0.13497]
[1779544338497,37.2,75027.87,34.7,0.00119,0.0,0.13438]
[1779544338639,37.2,75027.87,34.7,0.00119,0.0,0.13438]
[1779544344833,37.2,75021.7,34.7,0.00117,0.0,0.1324]
[1779544349868,37.2,75025.54,34.7,0.00118,0.0,0.13363]
[1779544354936,37.2,75036.15,34.7,0.00121,0.0,0.13644]
[1779544355076,37.2,75036.15,34.7,0.00121,0.0,0.13644]
[1779544359939,37.2,75016.84,34.7,0.00115,0.0,0.13023]
[1779544362960,37.2,75002.13,34.7,0.0011,0.0,0.12568]
[1779544367996,37.2,75004.25,34.7,0.00111,0.0,0.12633]
[1779544371393,37.2,75004.73,34.7,0.00111,0.0,0.12647]
[1779544371535,37.2,75004.73,34.7,0.00111,0.0,0.12647]
[1779544378067,37.2,75015.52,34.7,0.00114,0.0,0.12982]
[1779544383102,37.2,75016.2,34.7,0.00114,0.0,0.13003]
[1779544387881,37.2,75018.28,34.7,0.00115,0.0,0.13069]
[1779544388028,37.2,75018.28,34.7,0.00115,0.0,0.13069]
[1779544393171,37.2,75018.39,34.7,0.00115,0.0,0.13072]
[1779544398207,37.2,75019.19,34.7,0.00115,0.0,0.13098]
[1779544403242,37.2,75019.01,34.7,0.00115,0.0,0.13092]
[1779544404329,37.2,75019.01,34.7,0.00115,0.0,0.13092]
[1779544404471,37.2,75019.01,34.7,0.00115,0.0,0.13092]
[1779544413312,37.2,75023.31,34.7,0.00116,0.0,0.13166]
[1779544418348,37.2,75031.93,34.7,0.00119,0.0,0.13442]
[1779544420783,37.2,75032.92,34.7,0.00119,0.0,0.13474]
[1779544420925,37.2,75032.92,34.7,0.00119,0.0,0.13474]
[1779544423148,37.2,75047.4,34.7,0.00124,0.0,0.13951]
[1779544428428,37.2,75040.94,34.7,0.00122,0.0,0.13737]
[1779544433463,37.2,75051.28,34.7,0.00125,0.0,0.14082]
[1779544436484,37.2,75062.9,34.7,0.00129,0.0,0.14479]
[1779544437241,37.2,75062.9,34.7,0.00129,0.0,0.14479]
[1779544437383,37.2,75062.9,34.7,0.00129,0.0,0.14479]
[1779544439505,37.2,75073.9,34.7,0.00132,0.0,0.14863]
[1779544443533,37.2,75084.08,34.7,0.00136,0.0,0.15227]
[1779544448568,37.2,75083.37,34.7,0.00136,0.0,0.15202]
[1779544449579,37.2,75102.54,34.7,0.00143,0.0,0.15908]
[1779544450584,37.2,75117.59,34.7,0.00148,0.0,0.16482]
[1779544453737,37.2,75121.89,34.7,0.0015,0.0,0.1665]
[1779544453878,37.2,75121.89,34.7,0.0015,0.0,0.1665]
[1779544457656,37.2,75134.43,34.7,0.00155,0.0,0.17147]
[1779544458648,37.2,75155.82,34.7,0.00163,0.0,0.18025]
[1779544460662,37.2,75164.7,34.7,0.00167,0.0,0.18401]
[1779544465697,37.2,75160.39,34.7,0.00165,0.0,0.18217]
[1779544468720,37.2,75150.06,34.7,0.00161,0.0,0.17785]
[1779544470210,37.2,75150.06,34.7,0.00161,0.0,0.17785]
[1779544470353,37.2,75156.31,34.7,0.00164,0.0,0.18045]
[1779544475771,37.2,75163.07,34.7,0.00166,0.0,0.1825]
[1779544480805,37.2,75148.24,34.7,0.0016,0.0,0.1763]
[1779544481818,37.2,75161.49,34.7,0.00165,0.0,0.18183]
[1779544482824,37.2,75174.29,34.7,0.00171,0.0,0.18731]
[1779544486649,37.2,75178.24,34.7,0.00172,0.0,0.18904]
[1779544486788,37.2,75178.24,34.7,0.00172,0.0,0.18904]
[1779544492897,37.2,75177.62,34.7,0.00172,0.0,0.18876]
[1779544497932,37.2,75168.59,34.7,0.00168,0.0,0.18485]
[1779544503130,37.2,75171.58,34.7,0.00169,0.0,0.18614]
[1779544503272,37.2,75171.58,34.7,0.00169,0.0,0.18614]
[1779544511023,37.2,75160.07,34.7,0.00164,0.0,0.18123]
[1779544516058,37.2,75158.4,34.7,0.00164,0.0,0.18053]
[1779544519620,37.2,75150.06,34.7,0.0016,0.0,0.17705]
[1779544519762,37.2,75150.06,34.7,0.0016,0.0,0.17705]
[1779544522100,37.2,75133.39,34.7,0.00154,0.0,0.17028]
[1779544525121,37.2,75123.82,34.7,0.0015,0.0,0.1665]
[1779544526628,37.2,75122.63,34.7,0.00149,0.0,0.16603]
[1779544532170,37.2,75124.03,34.7,0.00149,0.0,0.16582]
[1779544535191,37.2,75113.52,34.7,0.00145,0.0,0.16177]
[1779544536197,37.2,75159.28,34.7,0.00163,0.0,0.18009]
[1779544537401,37.2,75165.93,34.7,0.00166,0.0,0.1829]
[1779544543247,37.2,75165.47,34.7,0.00166,0.0,0.1827]
[1779544545261,37.2,75156.46,34.7,0.00162,0.0,0.17891]
[1779544550296,37.2,75165.4,34.7,0.00166,0.0,0.18267]
[1779544553876,37.2,75165.6,34.7,0.00166,0.0,0.18276]
[1779544554017,37.2,75165.6,34.7,0.00166,0.0,0.18276]
[1779544562382,37.2,75159.58,34.7,0.00164,0.0,0.18021]
[1779544567417,37.2,75159.71,34.7,0.00164,0.0,0.18027]
[1779544570590,37.2,75159.2,34.7,0.00163,0.0,0.18006]
[1779544570733,37.2,75159.2,34.7,0.00163,0.0,0.18006]
[1779544577487,37.2,75162.23,34.7,0.00165,0.0,0.18133]
[1779544582522,37.2,75163.01,34.7,0.00165,0.0,0.18166]
[1779544587307,37.2,75163.96,34.7,0.00165,0.0,0.18206]
[1779544587449,37.2,75163.92,34.7,0.00165,0.0,0.18204]
[1779544592593,37.2,75164.35,34.7,0.00165,0.0,0.18141]
[1779544597628,37.2,75164.22,34.7,0.00165,0.0,0.18136]
[1779544602864,37.2,75164.4,34.7,0.00165,0.0,0.18144]
[1779544602872,37.2,75164.4,34.7,0.00165,0.0,0.18144]
[1779544603005,37.2,75164.4,34.7,0.00165,0.0,0.18144]
[1779544608705,37.2,75157.14,34.7,0.00162,0.0,0.17839]
[1779544613742,37.2,75157.62,34.7,0.00162,0.0,0.17859]
[1779544618459,37.2,75157.6,34.7,0.00162,0.0,0.17858]
[1779544618600,37.2,75157.6,34.7,0.00162,0.0,0.17858]
[1779544625826,37.2,75154.04,34.7,0.00161,0.0,0.17711]
[1779544630861,37.2,75148.32,34.7,0.00158,0.0,0.17475]
[1779544634036,37.2,75147.2,34.7,0.00158,0.0,0.1743]
[1779544634178,37.2,75147.2,34.7,0.00158,0.0,0.1743]
[1779544640931,37.2,75147.37,34.7,0.00158,0.0,0.17437]
[1779544645966,37.2,75148.15,34.7,0.00158,0.0,0.17468]
[1779544649589,37.2,75148.15,34.7,0.00158,0.0,0.17468]
[1779544649730,37.2,75148.15,34.7,0.00158,0.0,0.17468]
[1779544659057,37.2,75140.66,34.7,0.00154,0.0,0.17087]
[1779544664092,37.2,75138.16,34.7,0.00153,0.0,0.16987]
[1779544665170,37.2,75138.16,34.7,0.00153,0.0,0.16987]
[1779544665311,37.2,75138.16,34.7,0.00153,0.0,0.16987]
[1779544674163,37.2,75148.2,34.7,0.00157,0.0,0.17392]
[1779544679197,37.2,75155.42,34.7,0.0016,0.0,0.17688]
[1779544680721,37.2,75156.59,34.7,0.00161,0.0,0.17736]
[1779544680862,37.2,75156.59,34.7,0.00161,0.0,0.17736]
[1779544694303,37.2,75157.25,34.7,0.00161,0.0,0.17764]
[1779544696284,37.2,75158.36,34.7,0.00162,0.0,0.1781]
[1779544696425,37.2,75158.36,34.7,0.00162,0.0,0.1781]
[1779544705380,37.2,75155.88,34.7,0.00161,0.0,0.17707]
[1779544710416,37.2,75153.19,34.7,0.00159,0.0,0.17596]
[1779544711840,37.2,75153.2,34.7,0.00159,0.0,0.17517]
[1779544711981,37.2,75153.2,34.7,0.00159,0.0,0.17517]
[1779544721495,37.2,75158.28,34.7,0.00161,0.0,0.17727]
[1779544727396,37.2,75158.0,34.7,0.00161,0.0,0.17715]
[1779544727538,37.2,75158.0,34.7,0.00161,0.0,0.17715]
[1779544731565,37.2,75143.81,34.7,0.00155,0.0,0.17136]
[1779544737607,37.2,75142.32,34.7,0.00154,0.0,0.17076]
[1779544738614,37.2,75129.59,34.7,0.00149,0.0,0.16573]
[1779544742969,37.2,75126.05,34.7,0.00148,0.0,0.16435]
[1779544743110,37.2,75126.05,34.7,0.00148,0.0,0.16435]
[1779544748684,37.2,75131.3,34.7,0.0015,0.0,0.1664]
[1779544753722,37.2,75135.47,34.7,0.00152,0.0,0.16804]
[1779544758536,37.2,75137.96,34.7,0.00153,0.0,0.16902]
[1779544758677,37.2,75138.04,34.7,0.00153,0.0,0.16906]
[1779544763792,37.2,75140.65,34.7,0.00154,0.0,0.1701]
[1779544768827,37.2,75143.22,34.7,0.00155,0.0,0.17112]
[1779544774085,37.2,75145.35,34.7,0.00155,0.0,0.1712]
[1779544774226,37.2,75145.35,34.7,0.00155,0.0,0.1712]
[1779544778904,37.2,75127.03,34.7,0.00148,0.0,0.16398]
[1779544783938,37.2,75127.33,34.7,0.00148,0.0,0.1641]
[1779544788974,37.2,75128.64,34.7,0.00148,0.0,0.1646]
[1779544789638,37.2,75128.64,34.7,0.00148,0.0,0.1646]
[1779544789779,37.2,75128.64,34.7,0.00148,0.0,0.1646]
[1779544799045,37.2,75136.16,34.7,0.00151,0.0,0.16755]
[1779544802094,37.2,75146.59,34.7,0.00155,0.0,0.1717]
[1779544807129,37.2,75145.75,34.7,0.00155,0.0,0.17136]
[1779544808818,37.2,75145.95,34.7,0.00155,0.0,0.17145]
[1779544808961,37.2,75145.95,34.7,0.00155,0.0,0.17145]
[1779544815186,37.2,75137.73,34.7,0.00152,0.0,0.16817]
[1779544820221,37.2,75126.87,34.7,0.00148,0.0,0.16392]
[1779544824597,37.2,75126.77,34.7,0.00148,0.0,0.16388]
[1779544824738,37.2,75126.28,34.7,0.00148,0.0,0.16369]
[1779544831299,37.2,75121.25,34.7,0.00145,0.0,0.16102]
[1779544836334,37.2,75121.89,34.7,0.00145,0.0,0.16126]
[1779544840373,37.2,75121.72,34.7,0.00145,0.0,0.1612]
[1779544840515,37.2,75121.72,34.7,0.00145,0.0,0.1612]
[1779544847412,37.2,75121.33,34.7,0.00145,0.0,0.16105]
[1779544852447,37.2,75112.81,34.7,0.00142,0.0,0.15783]
[1779544857261,37.2,75104.29,34.7,0.00139,0.0,0.15467]
[1779544857405,37.2,75104.29,34.7,0.00139,0.0,0.15467]
[1779544862519,37.2,75099.78,34.7,0.00137,0.0,0.15302]
[1779544867554,37.2,75092.59,34.7,0.00135,0.0,0.15042]
[1779544872980,37.2,75090.55,34.7,0.00134,0.0,0.14969]
[1779544873124,37.2,75090.55,34.7,0.00134,0.0,0.14969]
[1779544878631,37.2,75086.72,34.7,0.00133,0.0,0.14833]
[1779544883666,37.2,75085.18,34.7,0.00132,0.0,0.14779]
[1779544888745,37.2,75082.33,34.7,0.00131,0.0,0.14678]
[1779544888890,37.2,75082.32,34.7,0.00131,0.0,0.14678]
[1779544894743,37.2,75087.83,34.7,0.00132,0.0,0.14803]
[1779544899778,37.2,75087.35,34.7,0.00132,0.0,0.14786]
[1779544904444,37.2,75085.29,34.7,0.00131,0.0,0.14714]
[1779544904587,37.2,75085.29,34.7,0.00131,0.0,0.14714]
[1779544909848,37.2,75085.3,34.7,0.00132,0.0,0.14714]
[1779544914883,37.2,75083.36,34.7,0.00131,0.0,0.14646]
[1779544920113,37.2,75081.19,34.7,0.0013,0.0,0.1457]
[1779544920254,37.2,75081.19,34.7,0.0013,0.0,0.1457]
[1779544925960,37.2,75079.89,34.7,0.0013,0.0,0.14525]
[1779544932003,37.2,75082.68,34.7,0.00131,0.0,0.14622]
[1779544935766,37.2,75082.95,34.7,0.00131,0.0,0.14631]
[1779544935906,37.2,75083.38,34.7,0.00131,0.0,0.14646]
[1779544941065,37.2,75082.95,34.7,0.00131,0.0,0.14631]
[1779544946101,37.2,75083.0,34.7,0.00131,0.0,0.14633]
[1779544951481,37.2,75081.58,34.7,0.0013,0.0,0.14583]
[1779544951624,37.2,75081.58,34.7,0.0013,0.0,0.14583]
[1779544957178,37.2,75080.51,34.7,0.00129,0.0,0.14478]
[1779544963220,37.2,75079.11,34.7,0.00129,0.0,0.1443]
[1779544967190,37.2,75077.93,34.7,0.00128,0.0,0.14389]
[1779544967333,37.2,75077.93,34.7,0.00128,0.0,0.14389]
[1779544972283,37.2,75067.74,34.7,0.00125,0.0,0.14041]
[1779544977318,37.2,75065.55,34.7,0.00124,0.0,0.13967]
[1779544982353,37.2,75063.34,34.7,0.00124,0.0,0.13893]
[1779544983001,37.2,75063.34,34.7,0.00124,0.0,0.13893]
[1779544983009,37.2,75063.34,34.7,0.00124,0.0,0.13893]
[1779544983145,37.2,75063.34,34.7,0.00124,0.0,0.13893]
[1779544988395,37.2,75060.23,34.7,0.00123,0.0,0.13789]
[1779544993430,37.2,75067.06,34.7,0.00125,0.0,0.14018]
[1779544998730,37.2,75067.26,34.7,0.00125,0.0,0.14025]
[1779544998873,37.2,75067.56,34.7,0.00125,0.0,0.14035]
[1779545004507,37.2,75067.77,34.7,0.00125,0.0,0.14042]
[1779545009542,37.2,75067.44,34.7,0.00125,0.0,0.14031]
[1779545014454,37.2,75067.16,34.7,0.00124,0.0,0.13955]
[1779545014594,37.2,75067.16,34.7,0.00124,0.0,0.13955]
[1779545021626,37.2,75066.54,34.7,0.00124,0.0,0.13934]
[1779545026661,37.2,75063.93,34.7,0.00123,0.0,0.13847]
[1779545030123,37.2,75063.82,34.7,0.00123,0.0,0.13843]
[1779545030265,37.2,75063.82,34.7,0.00123,0.0,0.13843]
[1779545038745,37.2,75061.46,34.7,0.00122,0.0,0.13765]
[1779545043780,37.2,75059.88,34.7,0.00122,0.0,0.13712]
[1779545045781,37.2,75058.5,34.7,0.00121,0.0,0.13667]
[1779545045924,37.2,75058.5,34.7,0.00121,0.0,0.13667]
[1779545051836,37.2,75055.46,34.7,0.00121,0.0,0.13567]
[1779545056871,37.2,75050.49,34.7,0.00119,0.0,0.13405]
[1779545061519,37.2,75049.26,34.7,0.00119,0.0,0.13365]
[1779545061665,37.2,75049.26,34.7,0.00119,0.0,0.13365]
[1779545069962,37.2,75049.32,34.7,0.00119,0.0,0.13367]
[1779545075001,37.2,75051.37,34.7,0.00119,0.0,0.13369]
[1779545077199,37.2,75055.38,34.7,0.0012,0.0,0.135]
[1779545077341,37.2,75055.38,34.7,0.0012,0.0,0.135]
[1779545085071,37.2,75060.48,34.7,0.00122,0.0,0.13667]
[1779545090106,37.2,75060.23,34.7,0.00121,0.0,0.13659]
[1779545092859,37.2,75060.27,34.7,0.00121,0.0,0.1366]
[1779545093001,37.2,75060.91,34.7,0.00122,0.0,0.13681]
[1779545098162,37.2,75060.73,34.7,0.00122,0.0,0.13675]
[1779545103197,37.2,75059.98,34.7,0.00121,0.0,0.13651]
[1779545108586,37.2,75059.25,34.7,0.00121,0.0,0.13627]
[1779545108729,37.2,75059.25,34.7,0.00121,0.0,0.13627]
[1779545114275,37.2,75052.54,34.7,0.00119,0.0,0.13407]
[1779545120317,37.2,75052.51,34.7,0.00119,0.0,0.13406]
[1779545124271,37.2,75052.38,34.7,0.00119,0.0,0.13402]
[1779545124417,37.2,75052.38,34.7,0.00119,0.0,0.13402]
[1779545127049,37.2,75052.69,34.7,0.00119,0.0,0.13412]
[1779545132401,37.2,75050.05,34.7,0.00118,0.0,0.13263]
[1779545137436,37.2,75050.46,34.7,0.00118,0.0,0.13276]
[1779545139904,37.2,75050.03,34.7,0.00118,0.0,0.13262]
[1779545146499,37.2,75050.61,34.7,0.00118,0.0,0.13281]
[1779545151534,37.2,75041.73,34.7,0.00115,0.0,0.12998]
[1779545156679,37.2,75034.56,34.7,0.00113,0.0,0.12773]
[1779545156824,37.2,75034.56,34.7,0.00113,0.0,0.12773]
[1779545162611,37.2,75033.08,34.7,0.00113,0.0,0.12728]
[1779545166639,37.2,75043.85,34.7,0.00116,0.0,0.13065]
[1779545171674,37.2,75045.03,34.7,0.00116,0.0,0.13103]
[1779545173348,37.2,75045.25,34.7,0.00116,0.0,0.1311]
[1779545173489,37.2,75045.25,34.7,0.00116,0.0,0.1311]
[1779545182751,37.2,75050.3,34.7,0.00118,0.0,0.13271]
[1779545187786,37.2,75051.05,34.7,0.00118,0.0,0.13295]
[1779545189949,37.2,75051.03,34.7,0.00118,0.0,0.13295]
[1779545190093,37.2,75051.03,34.7,0.00118,0.0,0.13295]
[1779545195842,37.2,75058.14,34.7,0.0012,0.0,0.13461]
[1779545200877,37.2,75060.19,34.7,0.0012,0.0,0.13528]
[1779545205403,37.2,75060.28,34.7,0.0012,0.0,0.13531]
[1779545205544,37.2,75060.28,34.7,0.0012,0.0,0.13531]
[1779545211954,37.2,75063.27,34.7,0.00121,0.0,0.13629]
[1779545216989,37.2,75066.87,34.7,0.00122,0.0,0.13748]
[1779545220106,37.2,75067.95,34.7,0.00123,0.0,0.13784]
[1779545221034,37.2,75112.98,34.7,0.00138,0.0,0.15356]
[1779545222034,37.2,75149.85,34.7,0.00152,0.0,0.16759]
[1779545224647,37.2,75157.5,34.7,0.00155,0.0,0.17064]
[1779545224655,37.2,75157.5,34.7,0.00155,0.0,0.17064]
[1779545224788,37.2,75157.5,34.7,0.00155,0.0,0.17064]
[1779545231096,37.2,75163.61,34.7,0.00157,0.0,0.17311]
[1779545236131,37.2,75164.99,34.7,0.00158,0.0,0.17367]
[1779545240094,37.2,75166.35,34.7,0.00158,0.0,0.17423]
[1779545240237,37.2,75159.88,34.7,0.00156,0.0,0.1716]
[1779545246201,37.2,75157.58,34.7,0.00155,0.0,0.17067]
[1779545251236,37.2,75155.17,34.7,0.00153,0.0,0.16893]
[1779545255462,37.2,75154.71,34.7,0.00153,0.0,0.16875]
[1779545255606,37.2,75154.71,34.7,0.00153,0.0,0.16875]
[1779545261306,37.2,75156.69,34.7,0.00154,0.0,0.16954]
[1779545267350,37.2,75160.5,34.7,0.00155,0.0,0.17107]
[1779545270849,37.2,75160.48,34.7,0.00155,0.0,0.17106]
[1779545270991,37.2,75160.48,34.7,0.00155,0.0,0.17106]
[1779545279435,37.2,75158.12,34.7,0.00154,0.0,0.17011]
[1779545284470,37.2,75161.01,34.7,0.00156,0.0,0.17127]
[1779545286256,37.2,75163.97,34.7,0.00157,0.0,0.17247]
[1779545286261,37.2,75163.97,34.7,0.00157,0.0,0.17247]
[1779545286396,37.2,75163.97,34.7,0.00157,0.0,0.17247]
[1779545291519,37.2,75165.53,34.7,0.00157,0.0,0.1731]
[1779545296554,37.2,75162.08,34.7,0.00156,0.0,0.17171]
[1779545301684,37.2,75165.33,34.7,0.00157,0.0,0.17302]
[1779545301826,37.2,75165.33,34.7,0.00157,0.0,0.17302]
[1779545307631,37.2,75167.88,34.7,0.00158,0.0,0.17406]
[1779545312666,37.2,75160.27,34.7,0.00155,0.0,0.1702]
[1779545317118,37.2,75157.15,34.7,0.00153,0.0,0.16895]
[1779545317260,37.2,75156.63,34.7,0.00153,0.0,0.16874]
[1779545322736,37.2,75154.81,34.7,0.00152,0.0,0.16802]
[1779545329785,37.2,75155.22,34.7,0.00153,0.0,0.16818]
[1779545332499,37.2,75155.22,34.7,0.00153,0.0,0.16818]
[1779545332642,37.2,75155.22,34.7,0.00153,0.0,0.16818]
[1779545340862,37.2,75156.13,34.7,0.00153,0.0,0.16854]
[1779545345897,37.2,75156.41,34.7,0.00153,0.0,0.16865]
[1779545347892,37.2,75156.18,34.7,0.00153,0.0,0.16856]
[1779545348036,37.2,75156.18,34.7,0.00153,0.0,0.16856]
[1779545355967,37.2,75157.07,34.7,0.00153,0.0,0.16892]
[1779545361002,37.2,75157.18,34.7,0.00153,0.0,0.16896]
[1779545363310,37.2,75156.29,34.7,0.00153,0.0,0.16861]
[1779545363457,37.2,75156.29,34.7,0.00153,0.0,0.16861]
[1779545366040,37.2,75146.53,34.7,0.00149,0.0,0.16476]
[1779545371079,37.2,75146.14,34.7,0.00148,0.0,0.16385]
[1779545374096,37.2,75135.9,34.7,0.00145,0.0,0.15992]
[1779545378760,37.2,75134.66,34.7,0.00144,0.0,0.15945]
[1779545378902,37.2,75134.66,34.7,0.00144,0.0,0.15945]
[1779545389201,37.2,75134.79,34.7,0.00144,0.0,0.1595]
[1779545394132,37.2,75134.94,34.7,0.00144,0.0,0.15956]
[1779545394275,37.2,75134.94,34.7,0.00144,0.0,0.15956]
[1779545404306,37.2,75133.63,34.7,0.00144,0.0,0.15906]
[1779545409604,37.2,75132.8,34.7,0.00143,0.0,0.15875]
[1779545409750,37.2,75132.8,34.7,0.00143,0.0,0.15875]
[1779545415388,37.2,75134.06,34.7,0.00144,0.0,0.15922]
[1779545417403,37.2,75144.76,34.7,0.00148,0.0,0.16332]
[1779545418410,37.2,75157.7,34.7,0.00153,0.0,0.16839]
[1779545423446,37.2,75156.09,34.7,0.00152,0.0,0.16775]
[1779545425065,37.2,75156.09,34.7,0.00152,0.0,0.16775]
[1779545425208,37.2,75156.09,34.7,0.00152,0.0,0.16775]
[1779545425216,37.2,75156.09,34.7,0.00152,0.0,0.16775]
[1779545429955,37.2,75156.38,34.7,0.00152,0.0,0.16787]
[1779545435530,37.2,75158.16,34.7,0.00152,0.0,0.1678]
[1779545440856,37.2,75166.88,34.7,0.00156,0.0,0.17129]
[1779545446615,37.2,75164.14,34.7,0.00155,0.0,0.17019]
[1779545451673,37.2,75162.79,34.7,0.00154,0.0,0.16965]
[1779545457247,37.2,75157.15,34.7,0.00152,0.0,0.1674]
[1779545457391,37.2,75156.52,34.7,0.00152,0.0,0.16715]
[1779545463763,37.2,75156.3,34.7,0.00152,0.0,0.16707]
[1779545468798,37.2,75159.02,34.7,0.00153,0.0,0.16814]
[1779545474114,37.2,75159.97,34.7,0.00153,0.0,0.16852]
[1779545474258,37.2,75159.97,34.7,0.00153,0.0,0.16852]
[1779545479875,37.2,75160.39,34.7,0.00153,0.0,0.16869]
[1779545484910,37.2,75160.27,34.7,0.00153,0.0,0.16864]
[1779545489945,37.2,75160.77,34.7,0.00153,0.0,0.16884]
[1779545490942,37.2,75160.77,34.7,0.00153,0.0,0.16884]
[1779545490948,37.2,75160.77,34.7,0.00153,0.0,0.16884]
[1779545491085,37.2,75160.77,34.7,0.00153,0.0,0.16884]
[1779545496994,37.2,75160.58,34.7,0.00153,0.0,0.16799]
[1779545502029,37.2,75159.59,34.7,0.00152,0.0,0.1676]
[1779545506590,37.2,75159.73,34.7,0.00152,0.0,0.16765]
[1779545506736,37.2,75159.73,34.7,0.00152,0.0,0.16765]
[1779545512099,37.2,75160.28,34.7,0.00153,0.0,0.16787]
[1779545517135,37.2,75159.69,34.7,0.00152,0.0,0.16764]
[1779545522317,37.2,75154.42,34.7,0.0015,0.0,0.16556]
[1779545522458,37.2,75154.35,34.7,0.0015,0.0,0.16553]
[1779545528212,37.2,75154.94,34.7,0.0015,0.0,0.16577]
[1779545533247,37.2,75156.16,34.7,0.00151,0.0,0.16624]
[1779545537994,37.2,75159.32,34.7,0.00152,0.0,0.16749]
[1779545538139,37.2,75159.32,34.7,0.00152,0.0,0.16749]
[1779545544323,37.2,75160.81,34.7,0.00153,0.0,0.16808]
[1779545549359,37.2,75160.86,34.7,0.00153,0.0,0.1681]
[1779545553678,37.2,75161.62,34.7,0.00152,0.0,0.16763]
[1779545553823,37.2,75161.62,34.7,0.00152,0.0,0.16763]
[1779545559429,37.2,75161.74,34.7,0.00152,0.0,0.16768]
[1779545569344,37.2,75158.73,34.7,0.00151,0.0,0.16649]
[1779545569486,37.2,75158.73,34.7,0.00151,0.0,0.16649]
[1779545575541,37.2,75158.35,34.7,0.00151,0.0,0.16634]
[1779545583597,37.2,75158.42,34.7,0.00151,0.0,0.16637]
[1779545585014,37.2,75158.42,34.7,0.00151,0.0,0.16637]
[1779545585158,37.2,75158.42,34.7,0.00151,0.0,0.16637]
[1779545594675,37.2,75158.51,34.7,0.00151,0.0,0.1664]
[1779545599710,37.2,75161.21,34.7,0.00152,0.0,0.16747]
[1779545600653,37.2,75161.21,34.7,0.00152,0.0,0.16747]
[1779545600797,37.2,75161.21,34.7,0.00152,0.0,0.16747]
[1779545606759,37.2,75161.14,34.7,0.00152,0.0,0.16744]
[1779545612801,37.2,75160.18,34.7,0.00151,0.0,0.16629]
[1779545616318,37.2,75160.19,34.7,0.00151,0.0,0.1663]
[1779545616465,37.2,75160.19,34.7,0.00151,0.0,0.1663]
[1779545622871,37.2,75160.48,34.7,0.00151,0.0,0.16641]
[1779545631965,37.2,75160.57,34.7,0.00151,0.0,0.16645]
[1779545632112,37.2,75160.57,34.7,0.00151,0.0,0.16645]
[1779545637978,37.2,75161.94,34.7,0.00152,0.0,0.16699]
[1779545643013,37.2,75162.32,34.7,0.00152,0.0,0.16714]
[1779545647646,37.2,75162.26,34.7,0.00152,0.0,0.16711]
[1779545647791,37.2,75162.26,34.7,0.00152,0.0,0.16711]
[1779545656106,37.2,75162.35,34.7,0.00152,0.0,0.16715]
[1779545661141,37.2,75160.48,34.7,0.00151,0.0,0.16641]
[1779545663315,37.2,75160.53,34.7,0.00151,0.0,0.16643]
[1779545663460,37.2,75160.53,34.7,0.00151,0.0,0.16643]
[1779545671211,37.2,75160.7,34.7,0.00151,0.0,0.16573]
[1779545678260,37.2,75161.05,34.7,0.00151,0.0,0.16587]
[1779545678978,37.2,75161.05,34.7,0.00151,0.0,0.16587]
[1779545679121,37.2,75161.05,34.7,0.00151,0.0,0.16587]
[1779545689337,37.2,75159.22,34.7,0.0015,0.0,0.16515]
[1779545691351,37.2,75142.68,34.7,0.00144,0.0,0.15878]
[1779545694679,37.2,75137.8,34.7,0.00142,0.0,0.15695]
[1779545694823,37.2,75137.8,34.7,0.00142,0.0,0.15695]
[1779545701421,37.2,75126.89,34.7,0.00138,0.0,0.15291]
[1779545704442,37.2,75136.04,34.7,0.00141,0.0,0.15629]
[1779545709477,37.2,75136.54,34.7,0.00141,0.0,0.15648]
[1779545710422,37.2,75136.54,34.7,0.00141,0.0,0.15648]
[1779545710567,37.2,75136.54,34.7,0.00141,0.0,0.15648]
[1779545716526,37.2,75135.21,34.7,0.00141,0.0,0.15598]
[1779545720554,37.2,75122.14,34.7,0.00136,0.0,0.15118]
[1779545725589,37.2,75129.53,34.7,0.00139,0.0,0.15388]
[1779545726170,37.2,75129.53,34.7,0.00139,0.0,0.15388]
[1779545726313,37.2,75129.53,34.7,0.00139,0.0,0.15388]
[1779545726329,37.2,75129.53,34.7,0.00139,0.0,0.15388]
[1779545727371,37.2,75129.72,34.7,0.00139,0.0,0.15395]
[1779545732638,37.2,75129.55,34.7,0.00138,0.0,0.15317]
[1779545738330,37.2,75128.05,34.7,0.00138,0.0,0.15262]
[1779545743715,37.2,75125.52,34.7,0.00137,0.0,0.15169]
[1779545749758,37.2,75125.31,34.7,0.00137,0.0,0.15162]
[1779545754931,37.2,75125.01,34.7,0.00137,0.0,0.15151]
[1779545755075,37.2,75125.01,34.7,0.00137,0.0,0.15151]
[1779545760836,37.2,75125.03,34.7,0.00137,0.0,0.15152]
[1779545765871,37.2,75125.23,34.7,0.00137,0.0,0.15159]
[1779545770906,37.2,75125.34,34.7,0.00137,0.0,0.15163]
[1779545771909,37.2,75125.34,34.7,0.00137,0.0,0.15163]
[1779545772051,37.2,75125.34,34.7,0.00137,0.0,0.15163]
[1779545780976,37.2,75124.83,34.7,0.00137,0.0,0.15144]
[1779545787018,37.2,75122.14,34.7,0.00136,0.0,0.15047]
[1779545788828,37.2,75122.14,34.7,0.00136,0.0,0.15047]
[1779545788833,37.2,75122.14,34.7,0.00136,0.0,0.15047]
[1779545788973,37.2,75122.14,34.7,0.00136,0.0,0.15047]
[1779545796081,37.2,75121.13,34.7,0.00135,0.0,0.1494]
[1779545797088,37.2,75146.55,34.7,0.00144,0.0,0.15877]
[1779545798095,37.2,75164.17,34.7,0.00151,0.0,0.16556]
[1779545800462,37.2,75165.14,34.7,0.00151,0.0,0.16594]
[1779545804551,37.2,75165.62,34.7,0.00151,0.0,0.16613]
[1779545804697,37.2,75165.62,34.7,0.00151,0.0,0.16613]
[1779545811186,37.2,75166.09,34.7,0.00151,0.0,0.16632]
[1779545816220,37.2,75166.37,34.7,0.00151,0.0,0.16643]
[1779545820328,37.2,75166.67,34.7,0.00152,0.0,0.16654]
[1779545820484,37.2,75166.67,34.7,0.00152,0.0,0.16654]
[1779545826295,37.2,75165.84,34.7,0.00151,0.0,0.16622]
[1779545831330,37.2,75166.56,34.7,0.00152,0.0,0.1665]
[1779545836093,37.2,75169.23,34.7,0.00153,0.0,0.16756]
[1779545836235,37.2,75169.23,34.7,0.00153,0.0,0.16756]
[1779545841401,37.2,75169.92,34.7,0.00153,0.0,0.16783]
[1779545846437,37.2,75173.04,34.7,0.00154,0.0,0.16908]
[1779545851812,37.2,75176.6,34.7,0.00156,0.0,0.17051]
[1779545851954,37.2,75176.6,34.7,0.00156,0.0,0.17051]
[1779545857514,37.2,75168.73,34.7,0.00152,0.0,0.16659]
[1779545859528,37.2,75158.99,34.7,0.00148,0.0,0.16278]
[1779545866577,37.2,75158.75,34.7,0.00148,0.0,0.16269]
[1779545867531,37.2,75158.75,34.7,0.00148,0.0,0.16269]
[1779545867537,37.2,75158.75,34.7,0.00148,0.0,0.16269]
[1779545867674,37.2,75158.75,34.7,0.00148,0.0,0.16269]
[1779545873626,37.2,75159.6,34.7,0.00148,0.0,0.16301]
[1779545877654,37.2,75150.43,34.7,0.00145,0.0,0.15949]
[1779545882689,37.2,75150.42,34.7,0.00145,0.0,0.15949]
[1779545883263,37.2,75150.42,34.7,0.00145,0.0,0.15949]
[1779545883410,37.2,75150.42,34.7,0.00145,0.0,0.15949]
[1779545892759,37.2,75150.8,34.7,0.00145,0.0,0.15964]
[1779545897795,37.2,75154.64,34.7,0.00146,0.0,0.1611]
[1779545898935,37.2,75154.64,34.7,0.00146,0.0,0.1611]
[1779545899078,37.2,75154.64,34.7,0.00146,0.0,0.1611]
[1779545914587,37.2,75156.26,34.7,0.00147,0.0,0.16172]
[1779545914731,37.2,75156.26,34.7,0.00147,0.0,0.16172]
[1779545922971,37.2,75156.77,34.7,0.00146,0.0,0.16117]
[1779545930255,37.2,75156.84,34.7,0.00146,0.0,0.16119]
[1779545930399,37.2,75156.84,34.7,0.00146,0.0,0.16119]
[1779545940090,37.2,75156.84,34.7,0.00146,0.0,0.16119]
[1779545945953,37.2,75155.93,34.7,0.00146,0.0,0.16085]
[1779545946096,37.2,75155.93,34.7,0.00146,0.0,0.16085]
[1779545955195,37.2,75154.15,34.7,0.00145,0.0,0.16016]
[1779545960230,37.2,75154.14,34.7,0.00145,0.0,0.16016]
[1779545961689,37.2,75154.14,34.7,0.00145,0.0,0.16016]
[1779545961834,37.2,75154.14,34.7,0.00145,0.0,0.16016]
[1779545970300,37.2,75149.15,34.7,0.00144,0.0,0.15827]
[1779545975335,37.2,75135.8,34.7,0.00138,0.0,0.15257]
[1779545977419,37.2,75134.47,34.7,0.00138,0.0,0.15209]
[1779545977566,37.2,75134.47,34.7,0.00138,0.0,0.15209]
[1779545985408,37.2,75139.91,34.7,0.00139,0.0,0.15408]
[1779545991450,37.2,75139.53,34.7,0.00139,0.0,0.15394]
[1779545993078,37.2,75139.53,34.7,0.00139,0.0,0.15394]
[1779545993220,37.2,75139.53,34.7,0.00139,0.0,0.15394]
[1779545998499,37.2,75148.58,34.7,0.00143,0.0,0.15731]
[1779546003534,37.2,75156.4,34.7,0.00146,0.0,0.16028]
[1779546008835,37.2,75156.56,34.7,0.00146,0.0,0.16034]
[1779546008981,37.2,75156.56,34.7,0.00146,0.0,0.16034]
[1779546014611,37.2,75156.83,34.7,0.00146,0.0,0.16044]
[1779546019654,37.2,75157.03,34.7,0.00146,0.0,0.16052]
[1779546024591,37.2,75157.14,34.7,0.00146,0.0,0.16056]
[1779546024736,37.2,75157.14,34.7,0.00146,0.0,0.16056]
[1779546029695,37.2,75157.8,34.7,0.00146,0.0,0.16081]
[1779546034759,37.2,75159.6,34.7,0.00146,0.0,0.16075]
[1779546039794,37.2,75163.14,34.7,0.00147,0.0,0.16211]
[1779546040468,37.2,75163.14,34.7,0.00147,0.0,0.16211]
[1779546047850,37.2,75162.95,34.7,0.00147,0.0,0.16204]
[1779546053892,37.2,75163.47,34.7,0.00148,0.0,0.16224]
[1779546057434,37.2,75163.41,34.7,0.00148,0.0,0.16222]
[1779546057578,37.2,75163.41,34.7,0.00148,0.0,0.16222]
[1779546064969,37.2,75163.59,34.7,0.00148,0.0,0.16228]
[1779546069071,37.2,75206.12,34.7,0.00165,0.0,0.17947]
[1779546071020,37.2,75218.02,34.7,0.0017,0.0,0.18456]
[1779546074311,37.2,75218.06,34.7,0.0017,0.0,0.18458]
[1779546074324,37.2,75218.06,34.7,0.0017,0.0,0.18458]
[1779546074454,37.2,75218.06,34.7,0.0017,0.0,0.18458]
[1779546080083,37.2,75218.64,34.7,0.0017,0.0,0.18483]
[1779546085120,37.2,75225.57,34.7,0.00173,0.0,0.18786]
[1779546090035,37.2,75233.43,34.7,0.00177,0.0,0.19134]
[1779546090184,37.2,75233.43,34.7,0.00177,0.0,0.19134]
[1779546096197,37.2,75234.21,34.7,0.00176,0.0,0.19083]
[1779546101232,37.2,75235.75,34.7,0.00177,0.0,0.19151]
[1779546105850,37.2,75236.59,34.7,0.00177,0.0,0.19189]
[1779546105992,37.2,75236.59,34.7,0.00177,0.0,0.19189]
[1779546111310,37.2,75237.5,34.7,0.00178,0.0,0.1923]
[1779546116347,37.2,75236.65,34.7,0.00177,0.0,0.19192]
[1779546119368,37.2,75225.59,34.7,0.00172,0.0,0.18702]
[1779546121640,37.2,75219.09,34.7,0.0017,0.0,0.18419]
[1779546121789,37.2,75219.09,34.7,0.0017,0.0,0.18419]
[1779546128431,37.2,75212.39,34.7,0.00167,0.0,0.18131]
[1779546133466,37.2,75212.25,34.7,0.00167,0.0,0.18125]
[1779546136362,37.2,75211.96,34.7,0.00167,0.0,0.18113]
[1779546137416,37.2,75211.96,34.7,0.00167,0.0,0.18113]
[1779546137560,37.2,75211.96,34.7,0.00167,0.0,0.18113]
[1779546138501,37.2,75223.69,34.7,0.00172,0.0,0.18618]
[1779546143537,37.2,75224.08,34.7,0.00172,0.0,0.18636]
[1779546148573,37.2,75223.9,34.7,0.00172,0.0,0.18628]
[1779546153107,37.2,75223.78,34.7,0.00172,0.0,0.18622]
[1779546153251,37.2,75223.78,34.7,0.00172,0.0,0.18622]
[1779546158643,37.2,75219.09,34.7,0.00169,0.0,0.18335]
[1779546163678,37.2,75217.59,34.7,0.00168,0.0,0.1827]
[1779546168764,37.2,75217.87,34.7,0.00168,0.0,0.18282]
[1779546168908,37.2,75217.87,34.7,0.00168,0.0,0.18282]
[1779546174755,37.2,75218.25,34.7,0.00168,0.0,0.18299]
[1779546180797,37.2,75218.41,34.7,0.00169,0.0,0.18306]
[1779546184550,37.2,75218.28,34.7,0.00168,0.0,0.183]
[1779546184694,37.2,75218.28,34.7,0.00168,0.0,0.183]
[1779546190868,37.2,75218.6,34.7,0.00169,0.0,0.18314]
[1779546197917,37.2,75220.31,34.7,0.00169,0.0,0.18388]
[1779546200211,37.2,75220.5,34.7,0.00169,0.0,0.18396]
[1779546200356,37.2,75220.5,34.7,0.00169,0.0,0.18396]
[1779546207987,37.2,75226.89,34.7,0.00172,0.0,0.18674]
[1779546210001,37.2,75240.15,34.7,0.00178,0.0,0.19262]
[1779546215036,37.2,75239.64,34.7,0.00177,0.0,0.19152]
[1779546215920,37.2,75239.64,34.7,0.00177,0.0,0.19152]
[1779546216066,37.2,75239.64,34.7,0.00177,0.0,0.19152]
[1779546225106,37.2,75235.42,34.7,0.00175,0.0,0.18964]
[1779546230141,37.2,75233.36,34.7,0.00174,0.0,0.18873]
[1779546231604,37.2,75233.36,34.7,0.00174,0.0,0.18873]
[1779546231747,37.2,75233.36,34.7,0.00174,0.0,0.18873]
[1779546240213,37.2,75239.16,34.7,0.00177,0.0,0.19131]
[1779546245248,37.2,75241.26,34.7,0.00178,0.0,0.19225]
[1779546248088,37.2,75243.32,34.7,0.00179,0.0,0.19318]
[1779546248101,37.2,75256.13,34.7,0.00185,0.0,0.19903]
[1779546248232,37.2,75256.13,34.7,0.00185,0.0,0.19903]
[1779546253306,37.2,75255.74,34.7,0.00185,0.0,0.19885]
[1779546258341,37.2,75249.86,34.7,0.00182,0.0,0.19615]
[1779546263733,37.2,75241.34,34.7,0.00178,0.0,0.19229]
[1779546263876,37.2,75241.34,34.7,0.00178,0.0,0.19229]
[1779546266397,37.2,75232.05,34.7,0.00174,0.0,0.18815]
[1779546267407,37.2,75222.36,34.7,0.0017,0.0,0.18392]
[1779546271435,37.2,75212.57,34.7,0.00165,0.0,0.17891]
[1779546276470,37.2,75214.4,34.7,0.00165,0.0,0.17969]
[1779546279398,37.2,75217.69,34.7,0.00167,0.0,0.18108]
[1779546279547,37.2,75217.69,34.7,0.00167,0.0,0.18108]
[1779546287547,37.2,75221.16,34.7,0.00168,0.0,0.18257]
[1779546292584,37.2,75226.44,34.7,0.00171,0.0,0.18485]
[1779546295055,37.2,75226.72,34.7,0.00171,0.0,0.18497]
[1779546295196,37.2,75226.72,34.7,0.00171,0.0,0.18497]
[1779546303661,37.2,75222.53,34.7,0.00169,0.0,0.18316]
[1779546309704,37.2,75223.72,34.7,0.00169,0.0,0.18367]
[1779546310722,37.2,75223.72,34.7,0.00169,0.0,0.18367]
[1779546310867,37.2,75223.72,34.7,0.00169,0.0,0.18367]
[1779546310940,37.2,75232.57,34.7,0.00173,0.0,0.18753]
[1779546316752,37.2,75240.16,34.7,0.00177,0.0,0.19089]
[1779546322794,37.2,75245.58,34.7,0.00179,0.0,0.19332]
[1779546326612,37.2,75250.55,34.7,0.00181,0.0,0.19558]
[1779546327035,37.2,75250.55,34.7,0.00181,0.0,0.19558]
[1779546332864,37.2,75247.76,34.7,0.00179,0.0,0.19343]
[1779546334878,37.2,75235.81,34.7,0.00174,0.0,0.1881]
[1779546337753,37.2,75236.68,34.7,0.00174,0.0,0.18848]
[1779546340922,37.2,75225.09,34.7,0.00169,0.0,0.18342]
[1779546341929,37.2,75215.7,34.7,0.00165,0.0,0.17941]
[1779546342587,37.2,75215.7,34.7,0.00165,0.0,0.17941]
[1779546342731,37.2,75215.7,34.7,0.00165,0.0,0.17941]
[1779546351999,37.2,75218.62,34.7,0.00166,0.0,0.18065]
[1779546354696,37.2,75217.99,34.7,0.00166,0.0,0.18038]
[1779546354839,37.2,75217.99,34.7,0.00166,0.0,0.18038]
[1779546357951,37.2,75217.8,34.7,0.00166,0.0,0.1803]
[1779546358095,37.2,75217.8,34.7,0.00166,0.0,0.1803]
[1779546367104,37.2,75214.13,34.7,0.00164,0.0,0.17875]
[1779546371282,37.2,75215.05,34.7,0.00165,0.0,0.17914]
[1779546371427,37.2,75215.05,34.7,0.00165,0.0,0.17914]
[1779546373345,37.2,75216.17,34.7,0.00165,0.0,0.17961]
[1779546373488,37.2,75216.17,34.7,0.00165,0.0,0.17961]
[1779546382210,37.2,75216.98,34.7,0.00166,0.0,0.17995]
[1779546387244,37.2,75209.65,34.7,0.00163,0.0,0.17687]
[1779546387850,37.2,75209.65,34.7,0.00163,0.0,0.17687]
[1779546387994,37.2,75209.65,34.7,0.00163,0.0,0.17687]
[1779546389916,37.2,75209.79,34.7,0.00163,0.0,0.17693]
[1779546390059,37.2,75209.79,34.7,0.00163,0.0,0.17693]
[1779546397316,37.2,75207.42,34.7,0.00161,0.0,0.17513]
[1779546403216,37.2,75207.35,34.7,0.00161,0.0,0.1751]
[1779546403360,37.2,75207.19,34.7,0.00161,0.0,0.17503]
[1779546406485,37.2,75206.93,34.7,0.00161,0.0,0.17493]
[1779546406628,37.2,75206.93,34.7,0.00161,0.0,0.17493]
[1779546416543,37.2,75206.9,34.7,0.00161,0.0,0.17491]
[1779546418589,37.2,75206.62,34.7,0.00161,0.0,0.1748]
[1779546418737,37.2,75206.62,34.7,0.00161,0.0,0.1748]
[1779546421885,37.2,75206.58,34.7,0.00161,0.0,0.17478]
[1779546422027,37.2,75206.58,34.7,0.00161,0.0,0.17478]
[1779546427526,37.2,75207.03,34.7,0.00161,0.0,0.17497]
[1779546432561,37.2,75207.36,34.7,0.00161,0.0,0.1751]
[1779546434002,37.2,75207.36,34.7,0.00161,0.0,0.1751]
[1779546434144,37.2,75207.36,34.7,0.00161,0.0,0.1751]
[1779546437254,37.2,75207.35,34.7,0.00161,0.0,0.1751]
[1779546437399,37.2,75204.56,34.7,0.0016,0.0,0.17395]
[1779546443638,37.2,75204.78,34.7,0.0016,0.0,0.17404]
[1779546449359,37.2,75204.73,34.7,0.0016,0.0,0.17402]
[1779546449502,37.2,75204.73,34.7,0.0016,0.0,0.17402]
[1779546452615,37.2,75201.68,34.7,0.00158,0.0,0.17197]
[1779546452757,37.2,75201.68,34.7,0.00158,0.0,0.17197]
[1779546459752,37.2,75199.62,34.7,0.00157,0.0,0.17113]
[1779546464725,37.2,75198.39,34.7,0.00156,0.0,0.17063]
[1779546464867,37.2,75198.39,34.7,0.00156,0.0,0.17063]
[1779546467973,37.2,75198.0,34.7,0.00156,0.0,0.17047]
[1779546468116,37.2,75198.0,34.7,0.00156,0.0,0.17047]
[1779546473851,37.2,75184.46,34.7,0.00151,0.0,0.16507]
[1779546478885,37.2,75184.66,34.7,0.00151,0.0,0.16515]
[1779546480072,37.2,75184.66,34.7,0.00151,0.0,0.16515]
[1779546480216,37.2,75184.66,34.7,0.00151,0.0,0.16515]
[1779546483356,37.2,75186.42,34.7,0.00152,0.0,0.16584]
[1779546483500,37.2,75187.59,34.7,0.00152,0.0,0.1663]
[1779546488956,37.2,75184.84,34.7,0.00151,0.0,0.16522]
[1779546494998,37.2,75184.83,34.7,0.00151,0.0,0.16521]
[1779546495483,37.2,75184.83,34.7,0.00151,0.0,0.16521]
[1779546495627,37.2,75184.83,34.7,0.00151,0.0,0.16521]
[1779546498740,37.2,75192.47,34.7,0.00154,0.0,0.16825]
[1779546498883,37.2,75192.47,34.7,0.00154,0.0,0.16825]
[1779546498897,37.2,75192.47,34.7,0.00154,0.0,0.16825]
[1779546503054,37.2,75209.89,34.7,0.00161,0.0,0.17534]
[1779546509096,37.2,75210.59,34.7,0.00162,0.0,0.17563]
[1779546510819,37.2,75210.4,34.7,0.00161,0.0,0.17556]
[1779546510963,37.2,75210.4,34.7,0.00161,0.0,0.17556]
[1779546514075,37.2,75209.69,34.7,0.0016,0.0,0.17445]
[1779546514219,37.2,75209.69,34.7,0.0016,0.0,0.17445]
[1779546520173,37.2,75207.52,34.7,0.00159,0.0,0.17356]
[1779546525208,37.2,75207.5,34.7,0.00159,0.0,0.17355]
[1779546526198,37.2,75207.5,34.7,0.00159,0.0,0.17355]
[1779546526342,37.2,75207.5,34.7,0.00159,0.0,0.17355]
[1779546529473,37.2,75209.47,34.7,0.0016,0.0,0.17436]
[1779546529623,37.2,75209.47,34.7,0.0016,0.0,0.17436]
[1779546536285,37.2,75209.09,34.7,0.0016,0.0,0.1742]
[1779546541320,37.2,75208.39,34.7,0.0016,0.0,0.17392]
[1779546541617,37.2,75208.39,34.7,0.0016,0.0,0.17392]
[1779546541761,37.2,75208.39,34.7,0.0016,0.0,0.17392]
[1779546543826,37.2,75208.41,34.7,0.0016,0.0,0.17392]
[1779546544879,37.2,75208.41,34.7,0.0016,0.0,0.17392]
[1779546545023,37.2,75208.41,34.7,0.0016,0.0,0.17392]
[1779546554411,37.2,75214.99,34.7,0.00163,0.0,0.17665]
[1779546556985,37.2,75214.99,34.7,0.00163,0.0,0.17665]
[1779546557130,37.2,75214.99,34.7,0.00163,0.0,0.17665]
[1779546560247,37.2,75215.1,34.7,0.00163,0.0,0.1767]
[1779546560260,37.2,75215.1,34.7,0.00163,0.0,0.1767]
[1779546560390,37.2,75215.1,34.7,0.00163,0.0,0.1767]
[1779546565488,37.2,75226.38,34.7,0.00167,0.0,0.18147]
[1779546572415,37.2,75226.45,34.7,0.00167,0.0,0.1815]
[1779546572559,37.2,75226.52,34.7,0.00167,0.0,0.1807]
[1779546575676,37.2,75226.52,34.7,0.00167,0.0,0.1807]
[1779546575820,37.2,75226.52,34.7,0.00167,0.0,0.1807]
[1779546584638,37.2,75225.99,34.7,0.00167,0.0,0.18047]
[1779546587786,37.2,75226.13,34.7,0.00167,0.0,0.18053]
[1779546587929,37.2,75226.13,34.7,0.00167,0.0,0.18053]
[1779546591040,37.2,75226.1,34.7,0.00167,0.0,0.18052]
[1779546591184,37.2,75226.1,34.7,0.00167,0.0,0.18052]
[1779546596722,37.2,75232.44,34.7,0.00169,0.0,0.18324]
[1779546598736,37.2,75245.28,34.7,0.00175,0.0,0.18885]
[1779546603209,37.2,75245.78,34.7,0.00175,0.0,0.18907]
[1779546603354,37.2,75245.78,34.7,0.00175,0.0,0.18907]
[1779546606482,37.2,75246.05,34.7,0.00175,0.0,0.18919]
[1779546606625,37.2,75241.61,34.7,0.00173,0.0,0.18723]
[1779546611828,37.2,75244.84,34.7,0.00175,0.0,0.18866]
[1779546617870,37.2,75247.42,34.7,0.00176,0.0,0.1898]
[1779546618609,37.2,75247.42,34.7,0.00176,0.0,0.1898]
[1779546618753,37.2,75247.42,34.7,0.00176,0.0,0.1898]
[1779546621860,37.2,75243.69,34.7,0.00174,0.0,0.18815]
[1779546622002,37.2,75243.69,34.7,0.00174,0.0,0.18815]
[1779546627942,37.2,75234.78,34.7,0.0017,0.0,0.18425]
[1779546629838,37.2,75234.75,34.7,0.0017,0.0,0.18424]
[1779546630123,37.2,75234.75,34.7,0.0017,0.0,0.18424]
[1779546635999,37.2,75234.21,34.7,0.00169,0.0,0.18316]
[1779546637803,37.2,75233.53,34.7,0.00169,0.0,0.18287]
[1779546640895,37.2,75232.61,34.7,0.00169,0.0,0.18247]
[1779546646076,37.2,75231.3,34.7,0.00168,0.0,0.18191]
[1779546651111,37.2,75222.19,34.7,0.00164,0.0,0.17804]
[1779546656146,37.2,75217.05,34.7,0.00162,0.0,0.17588]
[1779546657046,37.2,75217.05,34.7,0.00162,0.0,0.17588]
[1779546657189,37.2,75217.05,34.7,0.00162,0.0,0.17588]
[1779546666218,37.2,75223.78,34.7,0.00165,0.0,0.17871]
[1779546668237,37.2,75241.47,34.7,0.00173,0.0,0.18632]
[1779546673269,37.2,75250.63,34.7,0.00177,0.0,0.19037]
[1779546673947,37.2,75250.63,34.7,0.00177,0.0,0.19037]
[1779546674094,37.2,75250.63,34.7,0.00177,0.0,0.19037]
[1779546675287,37.2,75259.94,34.7,0.00181,0.0,0.19457]
[1779546680322,37.2,75260.4,34.7,0.00181,0.0,0.19478]
[1779546685357,37.2,75261.43,34.7,0.00182,0.0,0.19525]
[1779546690397,37.2,75261.56,34.7,0.00182,0.0,0.19531]
[1779546690759,37.2,75261.56,34.7,0.00182,0.0,0.19531]
[1779546690901,37.2,75261.56,34.7,0.00182,0.0,0.19531]
[1779546700467,37.2,75274.29,34.7,0.00187,0.0,0.20029]
[1779546705502,37.2,75270.03,34.7,0.00185,0.0,0.19831]
[1779546706431,37.2,75270.03,34.7,0.00185,0.0,0.19831]
[1779546706574,37.2,75270.03,34.7,0.00185,0.0,0.19831]
[1779546715572,37.2,75271.74,34.7,0.00186,0.0,0.1991]
[1779546720607,37.2,75271.2,34.7,0.00185,0.0,0.19885]
[1779546722075,37.2,75272.08,34.7,0.00186,0.0,0.19926]
[1779546722218,37.2,75272.08,34.7,0.00186,0.0,0.19926]
[1779546730677,37.2,75271.69,34.7,0.00186,0.0,0.19908]
[1779546735712,37.2,75270.63,34.7,0.00185,0.0,0.19859]
[1779546737735,37.2,75270.92,34.7,0.00185,0.0,0.19872]
[1779546737877,37.2,75270.92,34.7,0.00185,0.0,0.19872]
[1779546745782,37.2,75275.0,34.7,0.00187,0.0,0.20062]
[1779546751824,37.2,75274.64,34.7,0.00186,0.0,0.19955]
[1779546753370,37.2,75274.64,34.7,0.00186,0.0,0.19955]
[1779546753513,37.2,75274.64,34.7,0.00186,0.0,0.19955]
[1779546764915,37.2,75275.02,34.7,0.00186,0.0,0.19973]
[1779546768998,37.2,75275.02,34.7,0.00186,0.0,0.19973]
[1779546769141,37.2,75275.02,34.7,0.00186,0.0,0.19973]
[1779546777000,37.2,75275.37,34.7,0.00186,0.0,0.19989]
[1779546782036,37.2,75275.01,34.7,0.00186,0.0,0.19972]
[1779546784688,37.2,75276.29,34.7,0.00187,0.0,0.20032]
[1779546784831,37.2,75280.94,34.7,0.00189,0.0,0.2025]
[1779546790095,37.2,75290.07,34.7,0.00194,0.0,0.20685]
[1779546795145,37.2,75293.1,34.7,0.00195,0.0,0.20831]
[1779546800341,37.2,75291.48,34.7,0.00194,0.0,0.20753]
[1779546800484,37.2,75291.48,34.7,0.00194,0.0,0.20753]
[1779546806221,37.2,75277.49,34.7,0.00187,0.0,0.20088]
[1779546811258,37.2,75275.2,34.7,0.00186,0.0,0.19891]
[1779546813272,37.2,75266.43,34.7,0.00181,0.0,0.19487]
[1779546815286,37.2,75278.34,34.7,0.00187,0.0,0.20037]
[1779546816029,37.2,75278.34,34.7,0.00187,0.0,0.20037]
[1779546816173,37.2,75278.34,34.7,0.00187,0.0,0.20037]
[1779546825357,37.2,75286.5,34.7,0.00191,0.0,0.20422]
[1779546830392,37.2,75284.93,34.7,0.0019,0.0,0.20348]
[1779546831689,37.2,75284.93,34.7,0.0019,0.0,0.20348]
[1779546831831,37.2,75282.3,34.7,0.00189,0.0,0.20223]
[1779546837443,37.2,75273.57,34.7,0.00185,0.0,0.19815]
[1779546842478,37.2,75276.25,34.7,0.00186,0.0,0.1994]
[1779546847348,37.2,75277.08,34.7,0.00186,0.0,0.19979]
[1779546847490,37.2,75277.08,34.7,0.00186,0.0,0.19979]
[1779546851541,37.2,75285.77,34.7,0.00191,0.0,0.20388]
[1779546856576,37.2,75288.35,34.7,0.00192,0.0,0.2051]
[1779546861611,37.2,75286.55,34.7,0.00191,0.0,0.20425]
[1779546863002,37.2,75286.46,34.7,0.00191,0.0,0.2042]
[1779546863144,37.2,75286.46,34.7,0.00191,0.0,0.2042]
[1779546872688,37.2,75283.82,34.7,0.00189,0.0,0.20204]
[1779546877723,37.2,75280.65,34.7,0.00187,0.0,0.20055]
[1779546878676,37.2,75280.65,34.7,0.00187,0.0,0.20055]
[1779546878819,37.2,75281.0,34.7,0.00188,0.0,0.20071]
[1779546884772,37.2,75280.31,34.7,0.00187,0.0,0.20039]
[1779546889807,37.2,75280.18,34.7,0.00187,0.0,0.20033]
[1779546894348,37.2,75286.79,34.7,0.0019,0.0,0.20344]
[1779546894491,37.2,75286.79,34.7,0.0019,0.0,0.20344]
[1779546899881,37.2,75287.6,34.7,0.00191,0.0,0.20383]
[1779546904916,37.2,75291.78,34.7,0.00193,0.0,0.20582]
[1779546910016,37.2,75293.24,34.7,0.00193,0.0,0.20652]
[1779546910160,37.2,75293.24,34.7,0.00193,0.0,0.20652]
[1779546914988,37.2,75302.23,34.7,0.00198,1e-05,0.21088]
[1779546920023,37.2,75301.9,34.7,0.00198,1e-05,0.21072]
[1779546925700,37.2,75298.15,34.7,0.00196,0.0,0.20889]
[1779546925842,37.2,75298.1,34.7,0.00196,0.0,0.20887]
[1779546928979,37.2,75298.31,34.7,0.00196,0.0,0.20897]
[1779546934123,37.2,75291.42,34.7,0.00192,0.0,0.20472]
[1779546939740,37.2,75291.47,34.7,0.00192,0.0,0.20475]
[1779546945200,37.2,75291.46,34.7,0.00192,0.0,0.20474]
[1779546950235,37.2,75285.82,34.7,0.00189,0.0,0.20207]
[1779546956126,37.2,75285.75,34.7,0.00189,0.0,0.20203]
[1779546956268,37.2,75285.75,34.7,0.00189,0.0,0.20203]
[1779546961312,37.2,75285.2,34.7,0.00189,0.0,0.20178]
[1779546966358,37.2,75281.11,34.7,0.00187,0.0,0.19986]
[1779546972991,37.2,75269.25,34.7,0.00181,0.0,0.19439]
[1779546973134,37.2,75269.25,34.7,0.00181,0.0,0.19439]
[1779546978357,37.2,75269.38,34.7,0.00181,0.0,0.19445]
[1779546983468,37.2,75269.94,34.7,0.00181,0.0,0.1947]
[1779546988296,37.2,75269.75,34.7,0.00181,0.0,0.19461]
[1779546989808,37.2,75268.05,34.7,0.00181,0.0,0.19384]
[1779546989953,37.2,75268.05,34.7,0.00181,0.0,0.19384]
[1779546990597,37.2,75268.05,34.7,0.00181,0.0,0.19384]
[1779546996560,37.2,75276.08,34.7,0.00184,0.0,0.19663]
[1779547000588,37.2,75290.9,34.7,0.00191,0.0,0.20355]
[1779547005498,37.2,75297.53,34.7,0.00194,0.0,0.20672]
[1779547005640,37.2,75297.53,34.7,0.00194,0.0,0.20672]
[1779547008648,37.2,75297.52,34.7,0.00194,0.0,0.20672]
[1779547008676,37.2,75334.66,34.7,0.00213,1e-05,0.22528]
[1779547009762,37.2,75359.49,34.7,0.00227,1e-05,0.23848]
[1779547014686,37.2,75369.51,34.7,0.00232,1e-05,0.244]
[1779547018714,37.2,75381.11,34.7,0.00239,1e-05,0.25053]
[1779547019721,37.2,75392.1,34.7,0.00246,1e-05,0.25685]
[1779547021189,37.2,75391.1,34.7,0.00245,1e-05,0.25627]
[1779547021333,37.2,75391.1,34.7,0.00245,1e-05,0.25627]
[1779547029799,37.2,75376.87,34.7,0.00237,1e-05,0.24812]
[1779547034832,37.2,75372.39,34.7,0.00234,1e-05,0.24561]
[1779547036870,37.2,75372.23,34.7,0.00234,1e-05,0.24552]
[1779547037013,37.2,75369.72,34.7,0.00233,1e-05,0.24412]
[1779547042888,37.2,75354.02,34.7,0.00224,1e-05,0.23552]
[1779547047923,37.2,75348.06,34.7,0.0022,1e-05,0.23232]
[1779547052542,37.2,75351.46,34.7,0.00221,1e-05,0.23312]
[1779547052688,37.2,75351.46,34.7,0.00221,1e-05,0.23312]
[1779547057994,37.2,75348.56,34.7,0.0022,1e-05,0.23157]
[1779547063029,37.2,75348.47,34.7,0.0022,1e-05,0.23152]
[1779547068201,37.2,75344.97,34.7,0.00218,1e-05,0.22967]
[1779547068344,37.2,75344.97,34.7,0.00218,1e-05,0.22967]
[1779547074105,37.2,75345.04,34.7,0.00218,1e-05,0.22971]
[1779547079143,37.2,75345.99,34.7,0.00218,1e-05,0.23021]
[1779547083202,37.2,75343.32,34.7,0.00217,1e-05,0.2288]
[1779547083869,37.2,75343.32,34.7,0.00217,1e-05,0.2288]
[1779547084012,37.2,75343.32,34.7,0.00217,1e-05,0.2288]
[1779547089214,37.2,75350.59,34.7,0.00221,1e-05,0.23265]
[1779547094248,37.2,75351.33,34.7,0.00221,1e-05,0.23305]
[1779547099580,37.2,75351.6,34.7,0.00221,1e-05,0.23319]
[1779547099725,37.2,75351.6,34.7,0.00221,1e-05,0.23319]
[1779547105325,37.2,75353.91,34.7,0.00223,1e-05,0.23443]
[1779547111367,37.2,75357.33,34.7,0.00224,1e-05,0.23524]
[1779547115224,37.2,75357.14,34.7,0.00223,1e-05,0.23514]
[1779547115369,37.2,75357.14,34.7,0.00223,1e-05,0.23514]
[1779547116403,37.2,75369.08,34.7,0.0023,1e-05,0.24165]
[1779547121438,37.2,75368.99,34.7,0.0023,1e-05,0.2416]
[1779547126473,37.2,75369.06,34.7,0.0023,1e-05,0.24164]
[1779547130870,37.2,75368.05,34.7,0.0023,1e-05,0.24108]
[1779547131013,37.2,75368.05,34.7,0.0023,1e-05,0.24108]
[1779547136543,37.2,75368.67,34.7,0.0023,1e-05,0.24142]
[1779547141578,37.2,75361.43,34.7,0.00226,1e-05,0.23746]
[1779547146534,37.2,75354.87,34.7,0.00222,1e-05,0.23392]
[1779547146677,37.2,75354.87,34.7,0.00222,1e-05,0.23392]
[1779547152658,37.2,75358.43,34.7,0.00224,1e-05,0.23584]
[1779547157692,37.2,75358.43,34.7,0.00224,1e-05,0.23584]
[1779547159707,37.2,75348.19,34.7,0.00218,1e-05,0.23036]
[1779547162197,37.2,75347.79,34.7,0.00218,1e-05,0.23015]
[1779547162340,37.2,75347.79,34.7,0.00218,1e-05,0.23015]
[1779547169778,37.2,75348.09,34.7,0.00218,1e-05,0.23031]
[1779547174813,37.2,75348.03,34.7,0.00217,1e-05,0.22926]
[1779547177856,37.2,75348.03,34.7,0.00217,1e-05,0.22926]
[1779547177866,37.2,75348.03,34.7,0.00217,1e-05,0.22926]
[1779547177871,37.2,75348.03,34.7,0.00217,1e-05,0.22926]
[1779547177998,37.2,75348.03,34.7,0.00217,1e-05,0.22926]
[1779547184883,37.2,75347.49,34.7,0.00217,1e-05,0.22898]
[1779547189918,37.2,75347.58,34.7,0.00217,1e-05,0.22902]
[1779547193498,37.2,75345.89,34.7,0.00216,1e-05,0.22813]
[1779547193641,37.2,75345.89,34.7,0.00216,1e-05,0.22813]
[1779547199988,37.2,75336.81,34.7,0.00211,1e-05,0.22341]
[1779547205024,37.2,75328.89,34.7,0.00207,1e-05,0.21936]
[1779547209180,37.2,75328.63,34.7,0.00207,1e-05,0.21923]
[1779547209323,37.2,75328.63,34.7,0.00207,1e-05,0.21923]
[1779547215094,37.2,75326.43,34.7,0.00206,1e-05,0.21811]
[1779547220129,37.2,75324.2,34.7,0.00205,1e-05,0.21699]
[1779547224829,37.2,75324.38,34.7,0.00205,1e-05,0.21708]
[1779547224972,37.2,75324.38,34.7,0.00205,1e-05,0.21708]
[1779547230303,37.2,75322.74,34.7,0.00204,1e-05,0.21626]
[1779547232492,37.2,75318.75,34.7,0.00201,1e-05,0.21331]
[1779547234751,37.2,75317.58,34.7,0.002,1e-05,0.21273]
[1779547236401,37.2,75318.22,34.7,0.00201,1e-05,0.21305]
[1779547236710,37.2,75318.22,34.7,0.00201,1e-05,0.21305]
[1779547237347,37.2,75318.22,34.7,0.00201,1e-05,0.21305]
[1779547237663,37.2,75318.22,34.7,0.00201,1e-05,0.21305]
[1779547243259,37.2,75317.11,34.7,0.002,1e-05,0.2125]
[1779547248327,37.2,75318.38,34.7,0.00201,1e-05,0.21313]
[1779547253362,37.2,75320.83,34.7,0.00202,1e-05,0.21434]
[1779547257390,37.2,75334.28,34.7,0.00209,1e-05,0.22112]
[1779547259817,37.2,75335.25,34.7,0.0021,1e-05,0.22162]
[1779547259959,37.2,75335.25,34.7,0.0021,1e-05,0.22162]
[1779547262425,37.2,75344.95,34.7,0.00215,1e-05,0.22664]
[1779547267460,37.2,75345.23,34.7,0.00215,1e-05,0.22678]
[1779547272495,37.2,75355.16,34.7,0.0022,1e-05,0.23202]
[1779547276691,37.2,75359.46,34.7,0.00223,1e-05,0.23433]
[1779547276834,37.2,75359.46,34.7,0.00223,1e-05,0.23433]
[1779547282565,37.2,75360.08,34.7,0.00223,1e-05,0.23466]
[1779547287600,37.2,75360.65,34.7,0.00224,1e-05,0.23497]
[1779547292638,37.2,75347.19,34.7,0.00215,1e-05,0.2268]
[1779547293508,37.2,75347.19,34.7,0.00215,1e-05,0.2268]
[1779547293651,37.2,75347.19,34.7,0.00215,1e-05,0.2268]
[1779547295790,37.2,75345.77,34.7,0.00214,1e-05,0.22606]
[1779547297673,37.2,75358.76,34.7,0.00221,1e-05,0.23292]
[1779547302708,37.2,75355.68,34.7,0.0022,1e-05,0.23128]
[1779547307743,37.2,75354.48,34.7,0.00219,1e-05,0.23064]
[1779547309140,37.2,75354.48,34.7,0.00219,1e-05,0.23064]
[1779547309283,37.2,75355.11,34.7,0.00219,1e-05,0.23098]
[1779547314792,37.2,75352.75,34.7,0.00218,1e-05,0.22973]
[1779547318820,37.2,75361.67,34.7,0.00223,1e-05,0.23448]
[1779547323854,37.2,75359.69,34.7,0.00222,1e-05,0.23342]
[1779547324792,37.2,75359.69,34.7,0.00222,1e-05,0.23342]
[1779547324934,37.2,75359.69,34.7,0.00222,1e-05,0.23342]
[1779547334937,37.2,75367.86,34.7,0.00227,1e-05,0.23784]
[1779547339972,37.2,75369.71,34.7,0.00228,1e-05,0.23885]
[1779547340449,37.2,75369.71,34.7,0.00228,1e-05,0.23885]
[1779547340593,37.2,75369.71,34.7,0.00228,1e-05,0.23885]
[1779547350042,37.2,75377.1,34.7,0.00232,1e-05,0.24292]
[1779547355077,37.2,75378.7,34.7,0.00232,1e-05,0.24275]
[1779547356110,37.2,75378.7,34.7,0.00232,1e-05,0.24275]
[1779547356254,37.2,75378.7,34.7,0.00232,1e-05,0.24275]
[1779547365147,37.2,75378.43,34.7,0.00232,1e-05,0.2426]
[1779547370182,37.2,75377.03,34.7,0.00231,1e-05,0.24182]
[1779547371750,37.2,75377.22,34.7,0.00231,1e-05,0.24193]
[1779547371895,37.2,75377.22,34.7,0.00231,1e-05,0.24193]
[1779547380252,37.2,75382.08,34.7,0.00234,1e-05,0.24463]
[1779547384282,37.2,75393.22,34.7,0.0024,1e-05,0.25092]
[1779547387424,37.2,75395.67,34.7,0.00242,1e-05,0.25232]
[1779547387570,37.2,75395.67,34.7,0.00242,1e-05,0.25232]
[1779547394352,37.2,75400.77,34.7,0.00245,1e-05,0.25527]
[1779547397373,37.2,75389.26,34.7,0.00238,1e-05,0.24867]
[1779547400394,37.2,75374.53,34.7,0.00229,1e-05,0.24044]
[1779547403096,37.2,75374.15,34.7,0.00229,1e-05,0.24023]
[1779547403240,37.2,75374.15,34.7,0.00229,1e-05,0.24023]
[1779547410465,37.2,75371.11,34.7,0.00227,1e-05,0.23857]
[1779547415500,37.2,75368.79,34.7,0.00225,1e-05,0.23626]
[1779547418743,37.2,75365.95,34.7,0.00224,1e-05,0.23472]
[1779547418887,37.2,75365.95,34.7,0.00224,1e-05,0.23472]
[1779547425570,37.2,75377.71,34.7,0.0023,1e-05,0.24114]
[1779547430605,37.2,75380.07,34.7,0.00232,1e-05,0.24245]
[1779547434429,37.2,75379.5,34.7,0.00231,1e-05,0.24213]
[1779547434578,37.2,75379.5,34.7,0.00231,1e-05,0.24213]
[1779547440675,37.2,75388.09,34.7,0.00236,1e-05,0.24693]
[1779547445710,37.2,75387.28,34.7,0.00236,1e-05,0.24647]
[1779547450079,37.2,75386.77,34.7,0.00236,1e-05,0.24619]
[1779547450222,37.2,75386.77,34.7,0.00236,1e-05,0.24619]
[1779547455780,37.2,75387.01,34.7,0.00236,1e-05,0.24632]
[1779547460815,37.2,75387.59,34.7,0.00236,1e-05,0.24665]
[1779547465717,37.2,75387.26,34.7,0.00236,1e-05,0.24646]
[1779547465860,37.2,75387.26,34.7,0.00236,1e-05,0.24646]
[1779547471892,37.2,75388.29,34.7,0.00235,1e-05,0.24597]
[1779547476927,37.2,75387.37,34.7,0.00235,1e-05,0.24545]
[1779547481366,37.2,75388.67,34.7,0.00236,1e-05,0.24618]
[1779547481509,37.2,75389.03,34.7,0.00236,1e-05,0.24638]
[1779547486999,37.2,75388.76,34.7,0.00236,1e-05,0.24623]
[1779547492037,37.2,75389.29,34.7,0.00236,1e-05,0.24653]
[1779547497012,37.2,75392.77,34.7,0.00238,1e-05,0.2485]
[1779547497155,37.2,75392.77,34.7,0.00238,1e-05,0.2485]
[1779547503114,37.2,75388.35,34.7,0.00236,1e-05,0.246]
[1779547508154,37.2,75391.77,34.7,0.00238,1e-05,0.24793]
[1779547512704,37.2,75389.55,34.7,0.00236,1e-05,0.24668]
[1779547512851,37.2,75389.55,34.7,0.00236,1e-05,0.24668]
[1779547519231,37.2,75388.05,34.7,0.00235,1e-05,0.24583]
[1779547523261,37.2,75377.02,34.7,0.00229,1e-05,0.23971]
[1779547528390,37.2,75376.15,34.7,0.00228,1e-05,0.23923]
[1779547528534,37.2,75376.1,34.7,0.00228,1e-05,0.2392]
[1779547531067,37.2,75380.0,34.7,0.00231,1e-05,0.24135]
[1779547536352,37.2,75380.97,34.7,0.0023,1e-05,0.24083]
[1779547541387,37.2,75386.48,34.7,0.00233,1e-05,0.24388]
[1779547541828,37.2,75386.48,34.7,0.00233,1e-05,0.24388]
[1779547546424,37.2,75398.85,34.7,0.00241,1e-05,0.25087]
[1779547550460,37.2,75414.76,34.7,0.00251,1e-05,0.26011]
[1779547555495,37.2,75416.97,34.7,0.00252,1e-05,0.26142]
[1779547558790,37.2,75409.88,34.7,0.00248,1e-05,0.25725]
[1779547558931,37.2,75409.88,34.7,0.00248,1e-05,0.25725]
[1779547561538,37.2,75430.79,34.7,0.00261,1e-05,0.26972]
[1779547566484,37.2,75431.18,34.7,0.00261,1e-05,0.26996]
[1779547567580,37.2,75419.73,34.7,0.00254,1e-05,0.26306]
[1779547572615,37.2,75418.97,34.7,0.00253,1e-05,0.26261]
[1779547574739,37.2,75421.01,34.7,0.00254,1e-05,0.26382]
[1779547574881,37.2,75421.01,34.7,0.00254,1e-05,0.26382]
[1779547578873,37.2,75417.16,34.7,0.00252,1e-05,0.26153]
[1779547584701,37.2,75408.5,34.7,0.00247,1e-05,0.25644]
[1779547587858,37.2,75402.6,34.7,0.00243,1e-05,0.25302]
[1779547591565,37.2,75399.84,34.7,0.00241,1e-05,0.25144]
[1779547591706,37.2,75399.84,34.7,0.00241,1e-05,0.25144]
[1779547598800,37.2,75395.16,34.7,0.00238,1e-05,0.24769]
[1779547603835,37.2,75394.87,34.7,0.00237,1e-05,0.24752]
[1779547607248,37.2,75395.15,34.7,0.00238,1e-05,0.24768]
[1779547607390,37.2,75395.15,34.7,0.00238,1e-05,0.24768]
[1779547614914,37.2,75397.8,34.7,0.00239,1e-05,0.24918]
[1779547619949,37.2,75396.2,34.7,0.00238,1e-05,0.24827]
[1779547622923,37.2,75403.37,34.7,0.00242,1e-05,0.25237]
[1779547623072,37.2,75403.37,34.7,0.00242,1e-05,0.25237]
[1779547630024,37.2,75394.3,34.7,0.00237,1e-05,0.2472]
[1779547635059,37.2,75395.09,34.7,0.00238,1e-05,0.24765]
[1779547638588,37.2,75396.69,34.7,0.00238,1e-05,0.24855]
[1779547638732,37.2,75397.96,34.7,0.00239,1e-05,0.24927]
[1779547642340,37.2,75407.84,34.7,0.00245,1e-05,0.25495]
[1779547648150,37.2,75419.4,34.7,0.00252,1e-05,0.26173]
[1779547653185,37.2,75421.61,34.7,0.00253,1e-05,0.26191]
[1779547654275,37.2,75421.61,34.7,0.00253,1e-05,0.26191]
[1779547654419,37.2,75421.61,34.7,0.00253,1e-05,0.26191]
[1779547663262,37.2,75416.61,34.7,0.0025,1e-05,0.25896]
[1779547668297,37.2,75412.64,34.7,0.00247,1e-05,0.25663]
[1779547669954,37.2,75412.53,34.7,0.00247,1e-05,0.25657]
[1779547670098,37.2,75412.53,34.7,0.00247,1e-05,0.25657]
[1779547678368,37.2,75408.57,34.7,0.00245,1e-05,0.25427]
[1779547683403,37.2,75409.66,34.7,0.00245,1e-05,0.2549]
[1779547688441,37.2,75403.8,34.7,0.00242,1e-05,0.25152]
[1779547688888,37.2,75403.8,34.7,0.00242,1e-05,0.25152]
[1779547689030,37.2,75403.8,34.7,0.00242,1e-05,0.25152]
[1779547695802,37.2,75400.45,34.7,0.0024,1e-05,0.2496]
[1779547704717,37.2,75398.72,34.7,0.00239,1e-05,0.24862]
[1779547704865,37.2,75398.72,34.7,0.00239,1e-05,0.24862]
[1779547710616,37.2,75399.44,34.7,0.00239,1e-05,0.24903]
[1779547715651,37.2,75398.82,34.7,0.00238,1e-05,0.24759]
[1779547721555,37.2,75398.43,34.7,0.00237,1e-05,0.24737]
[1779547721699,37.2,75398.47,34.7,0.00237,1e-05,0.24739]
[1779547721755,37.2,75389.01,34.7,0.00232,1e-05,0.24209]
[1779547724715,37.2,75380.14,34.7,0.00227,1e-05,0.23721]
[1779547729751,37.2,75375.88,34.7,0.00224,1e-05,0.2349]
[1779547730757,37.2,75365.76,34.7,0.00219,1e-05,0.22949]
[1779547732771,37.2,75355.82,34.7,0.00213,1e-05,0.22427]
[1779547737319,37.2,75353.25,34.7,0.00212,1e-05,0.22294]
[1779547737463,37.2,75353.25,34.7,0.00212,1e-05,0.22294]
[1779547740827,37.2,75340.1,34.7,0.00205,1e-05,0.21624]
[1779547746869,37.2,75332.73,34.7,0.00201,1e-05,0.21256]
[1779547751904,37.2,75327.53,34.7,0.00198,1e-05,0.21]
[1779547753022,37.2,75327.53,34.7,0.00198,1e-05,0.21]
[1779547753165,37.2,75327.53,34.7,0.00198,1e-05,0.21]
[1779547761974,37.2,75329.28,34.7,0.00199,1e-05,0.21086]
[1779547764996,37.2,75338.05,34.7,0.00204,1e-05,0.21521]
[1779547766002,37.2,75347.92,34.7,0.00209,1e-05,0.22021]
[1779547768736,37.2,75348.76,34.7,0.00209,1e-05,0.22063]
[1779547768872,37.2,75348.76,34.7,0.00209,1e-05,0.22063]
[1779547774058,37.2,75347.92,34.7,0.00208,1e-05,0.21922]
[1779547779093,37.2,75345.71,34.7,0.00207,1e-05,0.2181]
[1779547784446,37.2,75345.92,34.7,0.00207,1e-05,0.2182]
[1779547784592,37.2,75345.92,34.7,0.00207,1e-05,0.2182]
[1779547790715,37.2,75347.88,34.7,0.00208,1e-05,0.2192]
[1779547795206,37.2,75336.91,34.7,0.00202,1e-05,0.21368]
[1779547800142,37.2,75340.33,34.7,0.00204,1e-05,0.21538]
[1779547800287,37.2,75340.33,34.7,0.00204,1e-05,0.21538]
[1779547806283,37.2,75338.95,34.7,0.00203,1e-05,0.21469]
[1779547811318,37.2,75339.93,34.7,0.00204,1e-05,0.21518]
[1779547815934,37.2,75339.02,34.7,0.00203,1e-05,0.21473]
[1779547816077,37.2,75339.02,34.7,0.00203,1e-05,0.21473]
[1779547823402,37.2,75337.98,34.7,0.00203,1e-05,0.21421]
[1779547828437,37.2,75341.87,34.7,0.00205,1e-05,0.21616]
[1779547829278,37.2,75341.87,34.7,0.00205,1e-05,0.21616]
[1779547831642,37.2,75341.7,34.7,0.00205,1e-05,0.21607]
[1779547831900,37.2,75341.67,34.7,0.00204,1e-05,0.21508]
[1779547837504,37.2,75344.69,34.7,0.00205,1e-05,0.2166]
[1779547841532,37.2,75354.7,34.7,0.00211,1e-05,0.2217]
[1779547842428,37.2,75354.7,34.7,0.00211,1e-05,0.2217]
[1779547847567,37.2,75365.84,34.7,0.00217,1e-05,0.22749]
[1779547847708,37.2,75365.84,34.7,0.00217,1e-05,0.22749]
[1779547853618,37.2,75367.67,34.7,0.00218,1e-05,0.22846]
[1779547858487,37.2,75372.8,34.7,0.00221,1e-05,0.23118]
[1779547858632,37.2,75372.8,34.7,0.00221,1e-05,0.23118]
[1779547863011,37.2,75371.95,34.7,0.0022,1e-05,0.23073]
[1779547863157,37.2,75371.95,34.7,0.0022,1e-05,0.23073]
[1779547868723,37.2,75370.99,34.7,0.0022,1e-05,0.23022]
[1779547873758,37.2,75369.17,34.7,0.00219,1e-05,0.22925]
[1779547875152,37.2,75368.96,34.7,0.00219,1e-05,0.22914]
[1779547875297,37.2,75368.96,34.7,0.00219,1e-05,0.22914]
[1779547878421,37.2,75366.56,34.7,0.00217,1e-05,0.22787]
[1779547878564,37.2,75366.56,34.7,0.00217,1e-05,0.22787]
[1779547883832,37.2,75362.09,34.7,0.00215,1e-05,0.22553]
[1779547888863,37.2,75362.17,34.7,0.00215,1e-05,0.22557]
[1779547891862,37.2,75367.77,34.7,0.00218,1e-05,0.22851]
[1779547892010,37.2,75367.77,34.7,0.00218,1e-05,0.22851]
[1779547895159,37.2,75365.66,34.7,0.00216,1e-05,0.22639]
[1779547895301,37.2,75365.66,34.7,0.00216,1e-05,0.22639]
[1779547903968,37.2,75363.7,34.7,0.00215,1e-05,0.22536]
[1779547907290,37.2,75364.25,34.7,0.00215,1e-05,0.22565]
[1779547907432,37.2,75364.25,34.7,0.00215,1e-05,0.22565]
[1779547910547,37.2,75364.25,34.7,0.00215,1e-05,0.22565]
[1779547910690,37.2,75364.25,34.7,0.00215,1e-05,0.22565]
[1779547916054,37.2,75362.7,34.7,0.00214,1e-05,0.22484]
[1779547921089,37.2,75365.63,34.7,0.00216,1e-05,0.22637]
[1779547922665,37.2,75365.63,34.7,0.00216,1e-05,0.22637]
[1779547922809,37.2,75365.63,34.7,0.00216,1e-05,0.22637]
[1779547925942,37.2,75365.55,34.7,0.00216,1e-05,0.22633]
[1779547926087,37.2,75365.55,34.7,0.00216,1e-05,0.22633]
[1779547931159,37.2,75365.24,34.7,0.00216,1e-05,0.22617]
[1779547936194,37.2,75364.31,34.7,0.00215,1e-05,0.22568]
[1779547938192,37.2,75364.5,34.7,0.00215,1e-05,0.22578]
[1779547938336,37.2,75364.5,34.7,0.00215,1e-05,0.22578]
[1779547941442,37.2,75364.5,34.7,0.00215,1e-05,0.22578]
[1779547941584,37.2,75364.5,34.7,0.00215,1e-05,0.22578]
[1779547947271,37.2,75372.47,34.7,0.0022,1e-05,0.22998]
[1779547952305,37.2,75375.46,34.7,0.0022,1e-05,0.23054]
[1779547953555,37.2,75375.46,34.7,0.0022,1e-05,0.23054]
[1779547953698,37.2,75375.46,34.7,0.0022,1e-05,0.23054]
[1779547958012,37.2,75377.69,34.7,0.00221,1e-05,0.23173]
[1779547958170,37.2,75377.69,34.7,0.00221,1e-05,0.23173]
[1779547967412,37.2,75377.59,34.7,0.00221,1e-05,0.23168]
[1779547969329,37.2,75376.83,34.7,0.00221,1e-05,0.23127]
[1779547969471,37.2,75376.83,34.7,0.00221,1e-05,0.23127]
[1779547973794,37.2,75378.96,34.7,0.00222,1e-05,0.23241]
[1779547973937,37.2,75378.96,34.7,0.00222,1e-05,0.23241]
[1779547982518,37.2,75377.36,34.7,0.00221,1e-05,0.23156]
[1779547984842,37.2,75379.52,34.7,0.00223,1e-05,0.23271]
[1779547984990,37.2,75379.6,34.7,0.00223,1e-05,0.23276]
[1779547989347,37.2,75380.01,34.7,0.00223,1e-05,0.23298]
[1779547989494,37.2,75380.01,34.7,0.00223,1e-05,0.23298]
[1779547995609,37.2,75381.41,34.7,0.00224,1e-05,0.23373]
[1779548000298,37.2,75389.26,34.7,0.00228,1e-05,0.238]
[1779548000448,37.2,75389.26,34.7,0.00228,1e-05,0.238]
[1779548004822,37.2,75388.96,34.7,0.00228,1e-05,0.23783]
[1779548004967,37.2,75388.96,34.7,0.00228,1e-05,0.23783]
[1779548010714,37.2,75382.99,34.7,0.00224,1e-05,0.23458]
[1779548015790,37.2,75382.0,34.7,0.00223,1e-05,0.23301]
[1779548015934,37.2,75382.0,34.7,0.00223,1e-05,0.23301]
[1779548020295,37.2,75380.74,34.7,0.00222,1e-05,0.23233]
[1779548020437,37.2,75380.74,34.7,0.00222,1e-05,0.23233]
[1779548026826,37.2,75380.73,34.7,0.00222,1e-05,0.23233]
[1779548031269,37.2,75375.62,34.7,0.00219,1e-05,0.2296]
[1779548031412,37.2,75375.62,34.7,0.00219,1e-05,0.2296]
[1779548035759,37.2,75374.22,34.7,0.00219,1e-05,0.22886]
[1779548035903,37.2,75374.22,34.7,0.00219,1e-05,0.22886]
[1779548041930,37.2,75372.45,34.7,0.00218,1e-05,0.22792]
[1779548046703,37.2,75372.51,34.7,0.00218,1e-05,0.22796]
[1779548046847,37.2,75372.51,34.7,0.00218,1e-05,0.22796]
[1779548051229,37.2,75366.25,34.7,0.00214,1e-05,0.22467]
[1779548051372,37.2,75366.25,34.7,0.00214,1e-05,0.22467]
[1779548057036,37.2,75366.74,34.7,0.00214,1e-05,0.22493]
[1779548062195,37.2,75366.09,34.7,0.00214,1e-05,0.22459]
[1779548062337,37.2,75366.09,34.7,0.00214,1e-05,0.22459]
[1779548066674,37.2,75365.27,34.7,0.00214,1e-05,0.22416]
[1779548066816,37.2,75365.27,34.7,0.00214,1e-05,0.22416]
[1779548074156,37.2,75365.58,34.7,0.00213,1e-05,0.22332]
[1779548077630,37.2,75365.77,34.7,0.00213,1e-05,0.22342]
[1779548077776,37.2,75365.77,34.7,0.00213,1e-05,0.22342]
[1779548082155,37.2,75364.68,34.7,0.00212,1e-05,0.22285]
[1779548082303,37.2,75364.68,34.7,0.00212,1e-05,0.22285]
[1779548092289,37.2,75369.41,34.7,0.00215,1e-05,0.22531]
[1779548093191,37.2,75369.41,34.7,0.00215,1e-05,0.22531]
[1779548093333,37.2,75369.41,34.7,0.00215,1e-05,0.22531]
[1779548097669,37.2,75368.34,34.7,0.00214,1e-05,0.22475]
[1779548097813,37.2,75368.34,34.7,0.00214,1e-05,0.22475]
[1779548103367,37.2,75366.25,34.7,0.00213,1e-05,0.22367]
[1779548108760,37.2,75367.39,34.7,0.00214,1e-05,0.22426]
[1779548108914,37.2,75367.39,34.7,0.00214,1e-05,0.22426]
[1779548113329,37.2,75373.61,34.7,0.00217,1e-05,0.22752]
[1779548113473,37.2,75373.61,34.7,0.00217,1e-05,0.22752]
[1779548119483,37.2,75374.36,34.7,0.00218,1e-05,0.22791]
[1779548124373,37.2,75376.38,34.7,0.00219,1e-05,0.22898]
[1779548124526,37.2,75376.38,34.7,0.00219,1e-05,0.22898]
[1779548128047,37.2,75376.73,34.7,0.00219,1e-05,0.22917]
[1779548128190,37.2,75377.06,34.7,0.00219,1e-05,0.22934]
[1779548134596,37.2,75376.91,34.7,0.00218,1e-05,0.22824]
[1779548139032,37.2,75376.9,34.7,0.00218,1e-05,0.22823]
[1779548145673,37.2,75376.9,34.7,0.00218,1e-05,0.22823]
[1779548148794,37.2,75377.36,34.7,0.00218,1e-05,0.22848]
[1779548149057,37.2,75440.14,34.7,0.00256,1e-05,0.26388]
[1779548149923,37.2,75450.8,34.7,0.00263,1e-05,0.27034]
[1779548155667,37.2,75453.69,34.7,0.00265,1e-05,0.27211]
[1779548155816,37.2,75453.69,34.7,0.00265,1e-05,0.27211]
[1779548156299,37.2,75454.26,34.7,0.00265,1e-05,0.27246]
[1779548156375,37.2,75454.26,34.7,0.00265,1e-05,0.27246]
[1779548156756,37.2,75464.16,34.7,0.00272,1e-05,0.27863]
[1779548157859,37.2,75464.16,34.7,0.00272,1e-05,0.27863]
[1779548163816,37.2,75453.65,34.7,0.00265,1e-05,0.27209]
[1779548167853,37.2,75472.28,34.7,0.00277,1e-05,0.28378]
[1779548168928,37.2,75472.28,34.7,0.00277,1e-05,0.28378]
[1779548168973,37.2,75497.36,34.7,0.00295,1e-05,0.30019]
[1779548169468,37.2,75497.36,34.7,0.00295,1e-05,0.30019]
[1779548172410,37.2,75493.94,34.7,0.00292,1e-05,0.29791]
[1779548172551,37.2,75493.94,34.7,0.00292,1e-05,0.29791]
[1779548175217,37.2,75495.78,34.7,0.00294,1e-05,0.29914]
[1779548175201,37.2,75541.39,34.7,0.00328,1e-05,0.33101]
[1779548175918,37.2,75564.45,34.7,0.00347,1e-05,0.3482]
[1779548176708,37.2,75564.45,34.7,0.00347,1e-05,0.3482]
[1779548177934,37.2,75590.75,34.7,0.0037,1e-05,0.36875]
[1779548178276,37.2,75590.75,34.7,0.0037,1e-05,0.36875]
[1779548178941,37.2,75604.55,34.7,0.00383,1e-05,0.37994]
[1779548179543,37.2,75604.55,34.7,0.00383,1e-05,0.37994]
[1779548181962,37.2,75589.96,34.7,0.00369,1e-05,0.36812]
[1779548187002,37.2,75592.13,34.7,0.00371,1e-05,0.36985]
[1779548189021,37.2,75572.51,34.7,0.00354,1e-05,0.35439]
[1779548189343,37.2,75572.51,34.7,0.00354,1e-05,0.35439]
[1779548189489,37.2,75572.51,34.7,0.00354,1e-05,0.35439]
[1779548191038,37.2,75555.12,34.7,0.00338,1e-05,0.33976]
[1779548192045,37.2,75569.48,34.7,0.0035,1e-05,0.35063]
[1779548193052,37.2,75582.4,34.7,0.00361,1e-05,0.36066]
[1779548195101,37.2,75596.03,34.7,0.00373,1e-05,0.3715]
[1779548197115,37.2,75584.64,34.7,0.00363,1e-05,0.36242]
[1779548198123,37.2,75572.35,34.7,0.00353,1e-05,0.35284]
[1779548199129,37.2,75551.26,34.7,0.00335,1e-05,0.33689]
[1779548203157,37.2,75541.97,34.7,0.00328,1e-05,0.33007]
[1779548205077,37.2,75539.93,34.7,0.00326,1e-05,0.32859]
[1779548205224,37.2,75539.93,34.7,0.00326,1e-05,0.32859]
[1779548205390,37.2,75539.93,34.7,0.00326,1e-05,0.32859]
[1779548209199,37.2,75522.48,34.7,0.00312,1e-05,0.31614]
[1779548214234,37.2,75519.57,34.7,0.0031,1e-05,0.3141]
[1779548219269,37.2,75524.47,34.7,0.00314,1e-05,0.31754]
[1779548220635,37.2,75527.49,34.7,0.00316,1e-05,0.31967]
[1779548220781,37.2,75527.49,34.7,0.00316,1e-05,0.31967]
[1779548229340,37.2,75514.46,34.7,0.00306,1e-05,0.31055]
[1779548234375,37.2,75517.39,34.7,0.00308,1e-05,0.31258]
[1779548236143,37.2,75517.39,34.7,0.00308,1e-05,0.31258]
[1779548236289,37.2,75517.39,34.7,0.00308,1e-05,0.31258]
[1779548244163,37.2,75510.05,34.7,0.00303,1e-05,0.30752]
[1779548249488,37.2,75509.49,34.7,0.00303,1e-05,0.30714]
[1779548251616,37.2,75509.72,34.7,0.00303,1e-05,0.30729]
[1779548251767,37.2,75509.72,34.7,0.00303,1e-05,0.30729]
[1779548259558,37.2,75497.01,34.7,0.00292,1e-05,0.29744]
[1779548264593,37.2,75493.82,34.7,0.0029,1e-05,0.29532]
[1779548267030,37.2,75492.28,34.7,0.00289,1e-05,0.2943]
[1779548267036,37.2,75492.28,34.7,0.00289,1e-05,0.2943]
[1779548267179,37.2,75492.28,34.7,0.00289,1e-05,0.2943]
[1779548272649,37.2,75499.39,34.7,0.00294,1e-05,0.29903]
[1779548277684,37.2,75499.5,34.7,0.00294,1e-05,0.2991]
[1779548282494,37.2,75497.97,34.7,0.00293,1e-05,0.29808]
[1779548282640,37.2,75497.97,34.7,0.00293,1e-05,0.29808]
[1779548287756,37.2,75483.15,34.7,0.00282,1e-05,0.28833]
[1779548289771,37.2,75474.56,34.7,0.00276,1e-05,0.28281]
[1779548294806,37.2,75472.13,34.7,0.00275,1e-05,0.28126]
[1779548298056,37.2,75467.65,34.7,0.00272,1e-05,0.27844]
[1779548298200,37.2,75467.65,34.7,0.00272,1e-05,0.27844]
[1779548304876,37.2,75465.15,34.7,0.0027,1e-05,0.27687]
[1779548309911,37.2,75464.81,34.7,0.0027,1e-05,0.27665]
[1779548313490,37.2,75464.71,34.7,0.00269,1e-05,0.2754]
[1779548313644,37.2,75464.71,34.7,0.00269,1e-05,0.2754]
[1779548319981,37.2,75453.48,34.7,0.00261,1e-05,0.26848]
[1779548325021,37.2,75452.86,34.7,0.00261,1e-05,0.2681]
[1779548328910,37.2,75444.58,34.7,0.00255,1e-05,0.2631]
[1779548329053,37.2,75444.58,34.7,0.00255,1e-05,0.2631]
[1779548335092,37.2,75445.01,34.7,0.00256,1e-05,0.26336]
[1779548340127,37.2,75450.05,34.7,0.00259,1e-05,0.2664]
[1779548344346,37.2,75452.33,34.7,0.0026,1e-05,0.26778]
[1779548344489,37.2,75453.73,34.7,0.00261,1e-05,0.26863]
[1779548350199,37.2,75457.66,34.7,0.00264,1e-05,0.27104]
[1779548355234,37.2,75456.42,34.7,0.00263,1e-05,0.27028]
[1779548359773,37.2,75457.21,34.7,0.00264,1e-05,0.27076]
[1779548359918,37.2,75457.21,34.7,0.00264,1e-05,0.27076]
[1779548365304,37.2,75459.25,34.7,0.00265,1e-05,0.27202]
[1779548370340,37.2,75459.37,34.7,0.00265,1e-05,0.27209]
[1779548375191,37.2,75457.52,34.7,0.00263,1e-05,0.26978]
[1779548375335,37.2,75457.52,34.7,0.00263,1e-05,0.26978]
[1779548380411,37.2,75456.24,34.7,0.00262,1e-05,0.269]
[1779548385446,37.2,75455.38,34.7,0.00261,1e-05,0.26848]
[1779548390481,37.2,75455.36,34.7,0.00261,1e-05,0.26846]
[1779548390633,37.2,75455.36,34.7,0.00261,1e-05,0.26846]
[1779548390779,37.2,75455.36,34.7,0.00261,1e-05,0.26846]
[1779548400551,37.2,75455.35,34.7,0.00261,1e-05,0.26846]
[1779548405592,37.2,75456.95,34.7,0.00262,1e-05,0.26944]
[1779548408722,37.2,75456.18,34.7,0.00262,1e-05,0.26896]
[1779548408869,37.2,75456.18,34.7,0.00262,1e-05,0.26896]
[1779548416522,37.2,75461.06,34.7,0.00265,1e-05,0.27196]
[1779548416860,37.2,75458.21,34.7,0.00263,1e-05,0.27021]
[1779548419349,37.2,75460.95,34.7,0.00265,1e-05,0.27189]
[1779548425302,37.2,75462.18,34.7,0.00266,1e-05,0.27265]
[1779548425445,37.2,75462.18,34.7,0.00266,1e-05,0.27265]
[1779548430392,37.2,75464.65,34.7,0.00267,1e-05,0.27418]
[1779548432311,37.2,75465.0,34.7,0.00268,1e-05,0.2744]
[1779548437816,37.2,75464.29,34.7,0.00266,1e-05,0.27278]
[1779548439830,37.2,75450.09,34.7,0.00257,1e-05,0.26411]
[1779548441822,37.2,75448.31,34.7,0.00256,1e-05,0.26305]
[1779548441964,37.2,75448.31,34.7,0.00256,1e-05,0.26305]
[1779548443858,37.2,75438.13,34.7,0.00249,1e-05,0.25701]
[1779548448893,37.2,75435.81,34.7,0.00248,1e-05,0.25565]
[1779548451743,37.2,75433.38,34.7,0.00246,1e-05,0.25423]
[1779548454558,37.2,75434.19,34.7,0.00247,1e-05,0.2547]
[1779548458326,37.2,75428.81,34.7,0.00243,1e-05,0.25158]
[1779548458468,37.2,75428.81,34.7,0.00243,1e-05,0.25158]
[1779548463998,37.2,75421.84,34.7,0.00239,1e-05,0.24759]
[1779548469035,37.2,75420.59,34.7,0.00238,1e-05,0.24688]
[1779548473666,37.2,75419.73,34.7,0.00238,1e-05,0.24639]
[1779548473809,37.2,75419.73,34.7,0.00238,1e-05,0.24639]
[1779548477093,37.2,75408.9,34.7,0.00231,1e-05,0.24033]
[1779548482565,37.2,75408.21,34.7,0.00231,1e-05,0.23994]
[1779548485150,37.2,75399.52,34.7,0.00226,1e-05,0.23518]
[1779548490184,37.2,75400.9,34.7,0.00227,1e-05,0.23593]
[1779548490325,37.2,75400.9,34.7,0.00227,1e-05,0.23593]
[1779548492954,37.2,75402.57,34.7,0.00227,1e-05,0.23579]
[1779548493389,37.2,75402.57,34.7,0.00227,1e-05,0.23579]
[1779548495220,37.2,75419.33,34.7,0.00237,1e-05,0.24508]
[1779548500255,37.2,75420.51,34.7,0.00237,1e-05,0.24574]
[1779548505546,37.2,75421.41,34.7,0.00238,1e-05,0.24625]
[1779548505687,37.2,75421.2,34.7,0.00238,1e-05,0.24613]
[1779548511332,37.2,75421.63,34.7,0.00238,1e-05,0.24638]
[1779548516369,37.2,75424.08,34.7,0.00239,1e-05,0.24777]
[1779548520953,37.2,75421.47,34.7,0.00238,1e-05,0.24629]
[1779548521096,37.2,75421.47,34.7,0.00238,1e-05,0.24629]
[1779548526439,37.2,75417.58,34.7,0.00236,1e-05,0.24409]
[1779548531474,37.2,75416.07,34.7,0.00235,1e-05,0.24325]
[1779548536509,37.2,75409.72,34.7,0.00231,1e-05,0.23971]
[1779548537482,37.2,75409.72,34.7,0.00231,1e-05,0.23971]
[1779548537623,37.2,75409.72,34.7,0.00231,1e-05,0.23971]
[1779548546579,37.2,75405.15,34.7,0.00228,1e-05,0.2372]
[1779548551614,37.2,75408.15,34.7,0.00229,1e-05,0.23778]
[1779548552812,37.2,75408.46,34.7,0.00229,1e-05,0.23795]
[1779548552953,37.2,75408.46,34.7,0.00229,1e-05,0.23795]
[1779548561685,37.2,75409.47,34.7,0.0023,1e-05,0.23851]
[1779548565713,37.2,75418.74,34.7,0.00235,1e-05,0.24366]
[1779548568207,37.2,75422.13,34.7,0.00237,1e-05,0.24557]
[1779548568349,37.2,75422.13,34.7,0.00237,1e-05,0.24557]
[1779548575783,37.2,75425.96,34.7,0.0024,1e-05,0.24774]
[1779548580818,37.2,75425.76,34.7,0.00239,1e-05,0.24763]
[1779548584719,37.2,75425.82,34.7,0.00239,1e-05,0.24766]
[1779548584865,37.2,75425.82,34.7,0.00239,1e-05,0.24766]
[1779548586860,37.2,75441.39,34.7,0.00249,1e-05,0.25667]
[1779548592903,37.2,75453.85,34.7,0.00257,1e-05,0.26407]
[1779548597937,37.2,75462.09,34.7,0.00262,1e-05,0.26907]
[1779548600115,37.2,75462.23,34.7,0.00262,1e-05,0.26916]
[1779548600262,37.2,75462.23,34.7,0.00262,1e-05,0.26916]
[1779548608009,37.2,75464.94,34.7,0.00264,1e-05,0.27082]
[1779548611033,37.2,75457.25,34.7,0.00258,1e-05,0.26497]
[1779548615501,37.2,75452.36,34.7,0.00255,1e-05,0.26203]
[1779548615643,37.2,75452.36,34.7,0.00255,1e-05,0.26203]
[1779548615649,37.2,75443.33,34.7,0.00249,1e-05,0.25668]
[1779548621103,37.2,75442.24,34.7,0.00249,1e-05,0.25604]
[1779548624124,37.2,75452.79,34.7,0.00255,1e-05,0.26229]
[1779548629159,37.2,75451.35,34.7,0.00254,1e-05,0.26143]
[1779548630851,37.2,75447.32,34.7,0.00252,1e-05,0.25903]
[1779548630993,37.2,75447.32,34.7,0.00252,1e-05,0.25903]
[1779548639234,37.2,75451.06,34.7,0.00254,1e-05,0.26125]
[1779548644269,37.2,75453.38,34.7,0.00256,1e-05,0.26264]
[1779548647369,37.2,75452.07,34.7,0.00255,1e-05,0.26186]
[1779548647509,37.2,75452.07,34.7,0.00255,1e-05,0.26186]
[1779548654341,37.2,75451.63,34.7,0.00254,1e-05,0.2616]
[1779548659376,37.2,75451.55,34.7,0.00254,1e-05,0.26155]
[1779548663877,37.2,75450.14,34.7,0.00254,1e-05,0.26071]
[1779548664019,37.2,75450.14,34.7,0.00254,1e-05,0.26071]
[1779548669446,37.2,75449.23,34.7,0.00253,1e-05,0.26017]
[1779548673474,37.2,75442.56,34.7,0.00248,1e-05,0.2551]
[1779548678509,37.2,75436.6,34.7,0.00244,1e-05,0.25164]
[1779548679233,37.2,75436.6,34.7,0.00244,1e-05,0.25164]
[1779548679374,37.2,75436.6,34.7,0.00244,1e-05,0.25164]
[1779548682536,37.2,75427.82,34.7,0.00239,1e-05,0.24661]
[1779548687572,37.2,75425.24,34.7,0.00237,1e-05,0.24515]
[1779548694659,37.2,75427.27,34.7,0.00238,1e-05,0.2463]
[1779548694804,37.2,75427.27,34.7,0.00238,1e-05,0.2463]
[1779548700663,37.2,75429.47,34.7,0.0024,1e-05,0.24755]
[1779548705698,37.2,75430.26,34.7,0.0024,1e-05,0.248]
[1779548710013,37.2,75428.79,34.7,0.00239,1e-05,0.24716]
[1779548710154,37.2,75428.79,34.7,0.00239,1e-05,0.24716]
[1779548715768,37.2,75433.29,34.7,0.00242,1e-05,0.24973]
[1779548720803,37.2,75431.83,34.7,0.00241,1e-05,0.2489]
[1779548725383,37.2,75431.83,34.7,0.00241,1e-05,0.2489]
[1779548725525,37.2,75431.83,34.7,0.00241,1e-05,0.2489]
[1779548728978,37.2,75435.79,34.7,0.00243,1e-05,0.25117]
[1779548733894,37.2,75450.88,34.7,0.00252,1e-05,0.25887]
[1779548738929,37.2,75453.47,34.7,0.00253,1e-05,0.2604]
[1779548740035,37.2,75453.47,34.7,0.00253,1e-05,0.2604]
[1779548745978,37.2,75451.95,34.7,0.00252,1e-05,0.2595]
[1779548751013,37.2,75452.45,34.7,0.00253,1e-05,0.2598]
[1779548756601,37.2,75453.44,34.7,0.00253,1e-05,0.26039]
[1779548756742,37.2,75453.44,34.7,0.00253,1e-05,0.26039]
[1779548762091,37.2,75457.3,34.7,0.00256,1e-05,0.26269]
[1779548767126,37.2,75457.0,34.7,0.00256,1e-05,0.26251]
[1779548772161,37.2,75455.03,34.7,0.00254,1e-05,0.26133]
[1779548773422,37.2,75455.03,34.7,0.00254,1e-05,0.26133]
[1779548773565,37.2,75455.03,34.7,0.00254,1e-05,0.26133]
[1779548779642,37.2,75456.5,34.7,0.00255,1e-05,0.26221]
[1779548780221,37.2,75466.84,34.7,0.00262,1e-05,0.26847]
[1779548785279,37.2,75472.01,34.7,0.00266,1e-05,0.27165]
[1779548786735,37.2,75481.15,34.7,0.00272,1e-05,0.27734]
[1779548790287,37.2,75483.04,34.7,0.00273,1e-05,0.27853]
[1779548790430,37.2,75483.04,34.7,0.00273,1e-05,0.27853]
[1779548797351,37.2,75497.11,34.7,0.00281,1e-05,0.28631]
[1779548802386,37.2,75501.11,34.7,0.00284,1e-05,0.2889]
[1779548805981,37.2,75503.56,34.7,0.00286,1e-05,0.2905]
[1779548806126,37.2,75503.56,34.7,0.00286,1e-05,0.2905]
[1779548812463,37.2,75496.44,34.7,0.00281,1e-05,0.28587]
[1779548813468,37.2,75486.94,34.7,0.00274,1e-05,0.27979]
[1779548818503,37.2,75486.13,34.7,0.00274,1e-05,0.27928]
[1779548821668,37.2,75486.28,34.7,0.00274,1e-05,0.27938]
[1779548821810,37.2,75486.28,34.7,0.00274,1e-05,0.27938]
[1779548828573,37.2,75486.44,34.7,0.00274,1e-05,0.27948]
[1779548833608,37.2,75487.33,34.7,0.00275,1e-05,0.28004]
[1779548837253,37.2,75486.05,34.7,0.00274,1e-05,0.27923]
[1779548837399,37.2,75486.05,34.7,0.00274,1e-05,0.27923]
[1779548843688,37.2,75494.35,34.7,0.0028,1e-05,0.28453]
[1779548848723,37.2,75497.69,34.7,0.00282,1e-05,0.28668]
[1779548852870,37.2,75500.87,34.7,0.00283,1e-05,0.28751]
[1779548853013,37.2,75500.69,34.7,0.00283,1e-05,0.28739]
[1779548857788,37.2,75514.51,34.7,0.00293,1e-05,0.29648]
[1779548862823,37.2,75517.65,34.7,0.00295,1e-05,0.29858]
[1779548867858,37.2,75518.49,34.7,0.00296,1e-05,0.29915]
[1779548868492,37.2,75518.49,34.7,0.00296,1e-05,0.29915]
[1779548868633,37.2,75518.49,34.7,0.00296,1e-05,0.29915]
[1779548877928,37.2,75516.43,34.7,0.00294,1e-05,0.29776]
[1779548882963,37.2,75511.0,34.7,0.0029,1e-05,0.29415]
[1779548884218,37.2,75505.77,34.7,0.00286,1e-05,0.2907]
[1779548884361,37.2,75505.77,34.7,0.00286,1e-05,0.2907]
[1779548887998,37.2,75489.07,34.7,0.00275,1e-05,0.27993]
[1779548893033,37.2,75494.06,34.7,0.00278,1e-05,0.28312]
[1779548899885,37.2,75496.8,34.7,0.0028,1e-05,0.28488]
[1779548900029,37.2,75496.8,34.7,0.0028,1e-05,0.28488]
[1779548905117,37.2,75497.37,34.7,0.0028,1e-05,0.28524]
[1779548908145,37.2,75505.91,34.7,0.00286,1e-05,0.2908]
[1779548913181,37.2,75508.59,34.7,0.00287,1e-05,0.29131]
[1779548915521,37.2,75509.37,34.7,0.00288,1e-05,0.29182]
[1779548915665,37.2,75509.37,34.7,0.00288,1e-05,0.29182]
[1779548923608,37.2,75520.46,34.7,0.00296,1e-05,0.2992]
[1779548929294,37.2,75520.92,34.7,0.00296,1e-05,0.2995]
[1779548931158,37.2,75520.49,34.7,0.00296,1e-05,0.29922]
[1779548931301,37.2,75520.49,34.7,0.00296,1e-05,0.29922]
[1779548931311,37.2,75510.9,34.7,0.00289,1e-05,0.29283]
[1779548936346,37.2,75509.03,34.7,0.00288,1e-05,0.2916]
[1779548941381,37.2,75516.66,34.7,0.00293,1e-05,0.29665]
[1779548946890,37.2,75516.73,34.7,0.00293,1e-05,0.2967]
[1779548947038,37.2,75516.73,34.7,0.00293,1e-05,0.2967]
[1779548952458,37.2,75518.49,34.7,0.00294,1e-05,0.29787]
[1779548956486,37.2,75528.36,34.7,0.00302,1e-05,0.30455]
[1779548961521,37.2,75536.53,34.7,0.00308,1e-05,0.31017]
[1779548962560,37.2,75536.53,34.7,0.00308,1e-05,0.31017]
[1779548962702,37.2,75536.53,34.7,0.00308,1e-05,0.31017]
[1779548964542,37.2,75545.46,34.7,0.00315,1e-05,0.31641]
[1779548969578,37.2,75544.08,34.7,0.00314,1e-05,0.31544]
[1779548973606,37.2,75536.87,34.7,0.00307,1e-05,0.30909]
[1779548975620,37.2,75526.69,34.7,0.00299,1e-05,0.30212]
[1779548978188,37.2,75526.87,34.7,0.00299,1e-05,0.30224]
[1779548978329,37.2,75526.87,34.7,0.00299,1e-05,0.30224]
[1779548986697,37.2,75521.88,34.7,0.00296,1e-05,0.29887]
[1779548991742,37.2,75522.94,34.7,0.00296,1e-05,0.29959]
[1779548993800,37.2,75522.4,34.7,0.00296,1e-05,0.29922]
[1779548993943,37.2,75522.4,34.7,0.00296,1e-05,0.29922]
[1779549003826,37.2,75522.22,34.7,0.00296,1e-05,0.2991]
[1779549008861,37.2,75522.23,34.7,0.00296,1e-05,0.29911]
[1779549009487,37.2,75522.23,34.7,0.00296,1e-05,0.29911]
[1779549009635,37.2,75522.23,34.7,0.00296,1e-05,0.29911]
[1779549011884,37.2,75513.26,34.7,0.00289,1e-05,0.29313]
[1779549017926,37.2,75514.69,34.7,0.0029,1e-05,0.29408]
[1779549022961,37.2,75518.44,34.7,0.00293,1e-05,0.29657]
[1779549025139,37.2,75518.45,34.7,0.00293,1e-05,0.29658]
[1779549025292,37.2,75520.48,34.7,0.00295,1e-05,0.29793]
[1779549025982,37.2,75533.35,34.7,0.00304,1e-05,0.30667]
[1779549026989,37.2,75542.48,34.7,0.00311,1e-05,0.31299]
[1779549027830,37.2,75542.48,34.7,0.00311,1e-05,0.31299]
[1779549034040,37.2,75548.51,34.7,0.00314,1e-05,0.3159]
[1779549038599,37.2,75551.21,34.7,0.00316,1e-05,0.31781]
[1779549044110,37.2,75553.92,34.7,0.00319,1e-05,0.31974]
[1779549049151,37.2,75554.01,34.7,0.00319,1e-05,0.3198]
[1779549054182,37.2,75553.71,34.7,0.00318,1e-05,0.31959]
[1779549054727,37.2,75553.71,34.7,0.00318,1e-05,0.31959]
[1779549054878,37.2,75553.71,34.7,0.00318,1e-05,0.31959]
[1779549064252,37.2,75548.38,34.7,0.00314,1e-05,0.31581]
[1779549068281,37.2,75539.08,34.7,0.00307,1e-05,0.30931]
[1779549071544,37.2,75538.93,34.7,0.00307,1e-05,0.30921]
[1779549071686,37.2,75538.93,34.7,0.00307,1e-05,0.30921]
[1779549079360,37.2,75536.85,34.7,0.00305,1e-05,0.30777]
[1779549084396,37.2,75537.31,34.7,0.00306,1e-05,0.30809]
[1779549088290,37.2,75538.4,34.7,0.00307,1e-05,0.30884]
[1779549088432,37.2,75538.4,34.7,0.00307,1e-05,0.30884]
[1779549094466,37.2,75544.3,34.7,0.0031,1e-05,0.31162]
[1779549099501,37.2,75542.76,34.7,0.00309,1e-05,0.31055]
[1779549103902,37.2,75543.45,34.7,0.00309,1e-05,0.31103]
[1779549103956,37.2,75543.45,34.7,0.00309,1e-05,0.31103]
[1779549104044,37.2,75543.45,34.7,0.00309,1e-05,0.31103]
[1779549104430,37.2,75544.3,34.7,0.0031,1e-05,0.31162]
[1779549109571,37.2,75544.6,34.7,0.0031,1e-05,0.31183]
[1779549115613,37.2,75544.77,34.7,0.0031,1e-05,0.31195]
[1779549119530,37.2,75544.65,34.7,0.0031,1e-05,0.31187]
[1779549119674,37.2,75544.65,34.7,0.0031,1e-05,0.31187]
[1779549125683,37.2,75539.58,34.7,0.00306,1e-05,0.30835]
[1779549130718,37.2,75536.47,34.7,0.00304,1e-05,0.30621]
[1779549135190,37.2,75528.54,34.7,0.00298,1e-05,0.3008]
[1779549135332,37.2,75523.2,34.7,0.00294,1e-05,0.29721]
[1779549140789,37.2,75518.28,34.7,0.00291,1e-05,0.29393]
[1779549145824,37.2,75524.51,34.7,0.00295,1e-05,0.29809]
[1779549150816,37.2,75525.12,34.7,0.00295,1e-05,0.2985]
[1779549150959,37.2,75525.12,34.7,0.00295,1e-05,0.2985]
[1779549156901,37.2,75522.95,34.7,0.00293,1e-05,0.29577]
[1779549161936,37.2,75533.47,34.7,0.003,1e-05,0.30286]
[1779549166437,37.2,75535.21,34.7,0.00302,1e-05,0.30405]
[1779549166581,37.2,75535.21,34.7,0.00302,1e-05,0.30405]
[1779549172027,37.2,75534.08,34.7,0.00301,1e-05,0.30327]
[1779549177047,37.2,75535.27,34.7,0.00302,1e-05,0.30409]
[1779549182057,37.2,75532.46,34.7,0.003,1e-05,0.30217]
[1779549182206,37.2,75532.46,34.7,0.003,1e-05,0.30217]
[1779549185103,37.2,75542.56,34.7,0.00307,1e-05,0.3091]
[1779549190138,37.2,75552.26,34.7,0.00315,1e-05,0.31588]
[1779549195174,37.2,75551.99,34.7,0.00314,1e-05,0.31569]
[1779549197704,37.2,75551.82,34.7,0.00314,1e-05,0.31557]
[1779549197846,37.2,75551.82,34.7,0.00314,1e-05,0.31557]
[1779549205244,37.2,75553.27,34.7,0.00315,1e-05,0.31659]
[1779549210279,37.2,75553.58,34.7,0.00316,1e-05,0.31681]
[1779549213317,37.2,75553.58,34.7,0.00316,1e-05,0.31681]
[1779549213459,37.2,75553.6,34.7,0.00314,1e-05,0.31549]
[1779549219346,37.2,75553.1,34.7,0.00314,1e-05,0.31514]
[1779549224381,37.2,75553.52,34.7,0.00314,1e-05,0.31543]
[1779549227402,37.2,75565.73,34.7,0.00324,1e-05,0.32414]
[1779549228920,37.2,75565.73,34.7,0.00324,1e-05,0.32414]
[1779549229062,37.2,75565.73,34.7,0.00324,1e-05,0.32414]
[1779549237472,37.2,75564.42,34.7,0.00323,1e-05,0.3232]
[1779549242507,37.2,75563.94,34.7,0.00323,1e-05,0.32286]
[1779549244615,37.2,75563.97,34.7,0.00323,1e-05,0.32288]
[1779549244757,37.2,75563.97,34.7,0.00323,1e-05,0.32288]
[1779549252578,37.2,75562.85,34.7,0.00322,1e-05,0.32207]
[1779549257613,37.2,75562.39,34.7,0.00321,1e-05,0.32174]
[1779549260232,37.2,75562.12,34.7,0.00321,1e-05,0.32155]
[1779549260375,37.2,75562.12,34.7,0.00321,1e-05,0.32155]
[1779549269698,37.2,75560.35,34.7,0.0032,1e-05,0.32028]
[1779549274732,37.2,75559.52,34.7,0.00318,1e-05,0.31834]
[1779549275843,37.2,75559.52,34.7,0.00318,1e-05,0.31834]
[1779549275990,37.2,75559.52,34.7,0.00318,1e-05,0.31834]
[1779549284809,37.2,75560.17,34.7,0.00318,1e-05,0.31881]
[1779549289844,37.2,75559.97,34.7,0.00318,1e-05,0.31866]
[1779549291478,37.2,75560.19,34.7,0.00318,1e-05,0.31882]
[1779549291622,37.2,75560.19,34.7,0.00318,1e-05,0.31882]
[1779549299915,37.2,75556.77,34.7,0.00316,1e-05,0.31639]
[1779549303943,37.2,75541.47,34.7,0.00304,1e-05,0.30573]
[1779549306976,37.2,75529.18,34.7,0.00295,1e-05,0.29739]
[1779549307924,37.2,75529.18,34.7,0.00295,1e-05,0.29739]
[1779549308593,37.2,75525.84,34.7,0.00292,1e-05,0.29516]
[1779549314026,37.2,75528.43,34.7,0.00294,1e-05,0.29689]
[1779549319061,37.2,75530.55,34.7,0.00296,1e-05,0.29831]
[1779549324245,37.2,75523.37,34.7,0.00291,1e-05,0.29352]
[1779549324389,37.2,75523.37,34.7,0.00291,1e-05,0.29352]
[1779549326473,37.2,75523.2,34.7,0.0029,1e-05,0.29341]
[1779549331145,37.2,75512.57,34.7,0.00282,1e-05,0.2852]
[1779549336180,37.2,75510.53,34.7,0.0028,1e-05,0.28388]
[1779549337432,37.2,75510.53,34.7,0.0028,1e-05,0.28388]
[1779549348265,37.2,75510.53,34.7,0.0028,1e-05,0.28388]
[1779549353300,37.2,75510.41,34.7,0.0028,1e-05,0.2838]
[1779549354045,37.2,75510.41,34.7,0.0028,1e-05,0.2838]
[1779549354187,37.2,75510.41,34.7,0.0028,1e-05,0.2838]
[1779549354192,37.2,75510.41,34.7,0.0028,1e-05,0.2838]
[1779549359342,37.2,75511.4,34.7,0.00281,1e-05,0.28444]
[1779549364377,37.2,75511.5,34.7,0.00281,1e-05,0.28451]
[1779549367626,37.2,75512.18,34.7,0.00281,1e-05,0.28495]
[1779549367844,37.2,75512.18,34.7,0.00281,1e-05,0.28495]
[1779549370897,37.2,75516.19,34.7,0.00284,1e-05,0.28755]
[1779549371038,37.2,75516.19,34.7,0.00284,1e-05,0.28755]
[1779549379482,37.2,75516.59,34.7,0.00284,1e-05,0.28781]
[1779549385524,37.2,75516.2,34.7,0.00284,1e-05,0.28755]
[1779549387659,37.2,75516.23,34.7,0.00284,1e-05,0.28757]
[1779549387804,37.2,75516.23,34.7,0.00284,1e-05,0.28757]
[1779549395593,37.2,75525.54,34.7,0.0029,1e-05,0.29243]
[1779549398627,37.2,75534.65,34.7,0.00296,1e-05,0.29851]
[1779549402725,37.2,75533.8,34.7,0.00296,1e-05,0.29794]
[1779549403290,37.2,75533.8,34.7,0.00296,1e-05,0.29794]
[1779549403433,37.2,75533.8,34.7,0.00296,1e-05,0.29794]
[1779549408718,37.2,75533.27,34.7,0.00295,1e-05,0.29758]
[1779549413753,37.2,75532.56,34.7,0.00295,1e-05,0.2971]
[1779549418873,37.2,75532.62,34.7,0.00295,1e-05,0.29714]
[1779549419018,37.2,75532.62,34.7,0.00295,1e-05,0.29714]
[1779549428858,37.2,75532.15,34.7,0.00294,1e-05,0.29683]
[1779549434479,37.2,75532.42,34.7,0.00295,1e-05,0.29701]
[1779549434623,37.2,75532.51,34.7,0.00295,1e-05,0.29707]
[1779549439936,37.2,75532.95,34.7,0.00295,1e-05,0.29737]
[1779549445979,37.2,75532.48,34.7,0.00295,1e-05,0.29705]
[1779549450135,37.2,75526.47,34.7,0.0029,1e-05,0.29305]
[1779549450278,37.2,75526.47,34.7,0.0029,1e-05,0.29305]
[1779549456048,37.2,75523.53,34.7,0.00287,1e-05,0.28985]
[1779549461083,37.2,75521.87,34.7,0.00286,1e-05,0.28876]
[1779549465771,37.2,75524.04,34.7,0.00287,1e-05,0.29018]
[1779549465913,37.2,75524.04,34.7,0.00287,1e-05,0.29018]
[1779549471159,37.2,75521.62,34.7,0.00286,1e-05,0.2886]
[1779549474188,37.2,75521.33,34.7,0.00285,1e-05,0.28841]
[1779549480250,37.2,75523.7,34.7,0.00287,1e-05,0.28996]
[1779549481380,37.2,75523.7,34.7,0.00287,1e-05,0.28996]
[1779549481549,37.2,75523.7,34.7,0.00287,1e-05,0.28996]
[1779549490321,37.2,75529.53,34.7,0.00291,1e-05,0.29381]
[1779549493781,37.2,75532.95,34.7,0.00294,1e-05,0.29609]
[1779549497030,37.2,75534.43,34.7,0.00295,1e-05,0.29708]
[1779549497173,37.2,75534.43,34.7,0.00295,1e-05,0.29708]
[1779549505425,37.2,75534.36,34.7,0.00295,1e-05,0.29703]
[1779549510463,37.2,75534.7,34.7,0.00295,1e-05,0.29726]
[1779549512620,37.2,75534.66,34.7,0.00294,1e-05,0.29596]
[1779549512765,37.2,75533.99,34.7,0.00293,1e-05,0.29551]
[1779549518444,37.2,75534.14,34.7,0.00293,1e-05,0.29561]
[1779549520609,37.2,75534.04,34.7,0.00293,1e-05,0.29554]
[1779549526577,37.2,75542.38,34.7,0.00299,1e-05,0.30116]
[1779549528226,37.2,75543.37,34.7,0.003,1e-05,0.30183]
[1779549528369,37.2,75543.37,34.7,0.003,1e-05,0.30183]
[1779549530605,37.2,75555.82,34.7,0.0031,1e-05,0.3104]
[1779549537654,37.2,75555.08,34.7,0.00309,1e-05,0.30989]
[1779549542689,37.2,75558.98,34.7,0.00312,1e-05,0.31261]
[1779549543874,37.2,75562.42,34.7,0.00315,1e-05,0.31503]
[1779549544017,37.2,75562.42,34.7,0.00315,1e-05,0.31503]
[1779549552759,37.2,75569.23,34.7,0.0032,1e-05,0.31987]
[1779549554773,37.2,75580.22,34.7,0.00329,1e-05,0.32781]
[1779549559594,37.2,75581.63,34.7,0.0033,1e-05,0.32884]
[1779549559739,37.2,75581.72,34.7,0.0033,1e-05,0.32891]
[1779549564844,37.2,75591.15,34.7,0.00338,1e-05,0.33587]
[1779549569879,37.2,75589.11,34.7,0.00336,1e-05,0.33436]
[1779549575191,37.2,75588.86,34.7,0.00335,1e-05,0.33277]
[1779549575333,37.2,75588.86,34.7,0.00335,1e-05,0.33277]
[1779549580957,37.2,75588.61,34.7,0.00334,1e-05,0.33259]
[1779549586386,37.2,75588.42,34.7,0.00334,1e-05,0.33245]
[1779549586395,37.2,75588.42,34.7,0.00334,1e-05,0.33245]
[1779549590788,37.2,75588.45,34.7,0.00334,1e-05,0.33247]
[1779549590937,37.2,75588.45,34.7,0.00334,1e-05,0.33247]
[1779549592041,37.2,75576.37,34.7,0.00324,1e-05,0.32364]
[1779549597076,37.2,75576.43,34.7,0.00324,1e-05,0.32368]
[1779549602111,37.2,75575.59,34.7,0.00324,1e-05,0.32307]
[1779549606459,37.2,75567.47,34.7,0.00317,1e-05,0.31726]
[1779549606601,37.2,75567.47,34.7,0.00317,1e-05,0.31726]
[1779549612181,37.2,75564.28,34.7,0.00315,1e-05,0.315]
[1779549617216,37.2,75563.23,34.7,0.00314,1e-05,0.31426]
[1779549622099,37.2,75563.76,34.7,0.00314,1e-05,0.31464]
[1779549622242,37.2,75563.76,34.7,0.00314,1e-05,0.31464]
[1779549625407,37.2,75563.06,34.7,0.00314,1e-05,0.31414]
[1779549631317,37.2,75558.32,34.7,0.00309,1e-05,0.3095]
[1779549636169,37.2,75557.33,34.7,0.00308,1e-05,0.30881]
[1779549639373,37.2,75567.12,34.7,0.00316,1e-05,0.31567]
[1779549644412,37.2,75567.6,34.7,0.00316,1e-05,0.31601]
[1779549649449,37.2,75566.92,34.7,0.00316,1e-05,0.31553]
[1779549652528,37.2,75565.37,34.7,0.00314,1e-05,0.31443]
[1779549652670,37.2,75565.37,34.7,0.00314,1e-05,0.31443]
[1779549659519,37.2,75561.29,34.7,0.00311,1e-05,0.31157]
[1779549664554,37.2,75567.45,34.7,0.00316,1e-05,0.3159]
[1779549669333,37.2,75568.26,34.7,0.00317,1e-05,0.31648]
[1779549669475,37.2,75568.26,34.7,0.00317,1e-05,0.31648]
[1779549674626,37.2,75566.61,34.7,0.00315,1e-05,0.31531]
[1779549679661,37.2,75568.67,34.7,0.00317,1e-05,0.31677]
[1779549684697,37.2,75573.54,34.7,0.00321,1e-05,0.32024]
[1779549686113,37.2,75573.59,34.7,0.00321,1e-05,0.32027]
[1779549686259,37.2,75573.59,34.7,0.00321,1e-05,0.32027]
[1779549694767,37.2,75585.92,34.7,0.00329,1e-05,0.32783]
[1779549699802,37.2,75587.75,34.7,0.00331,1e-05,0.32917]
[1779549701753,37.2,75587.75,34.7,0.00331,1e-05,0.32917]
[1779549701897,37.2,75588.84,34.7,0.00332,1e-05,0.32997]
[1779549708867,37.2,75579.92,34.7,0.00325,1e-05,0.32347]
[1779549713902,37.2,75576.49,34.7,0.00322,1e-05,0.32099]
[1779549714954,37.2,75576.49,34.7,0.00322,1e-05,0.32099]
[1779549715814,37.2,75576.49,34.7,0.00322,1e-05,0.32099]
[1779549717368,37.2,75576.52,34.7,0.00322,1e-05,0.32102]
[1779549717513,37.2,75576.52,34.7,0.00322,1e-05,0.32102]
[1779549725987,37.2,75576.31,34.7,0.00322,1e-05,0.32087]
[1779549730015,37.2,75565.12,34.7,0.00313,1e-05,0.31292]
[1779549732984,37.2,75563.13,34.7,0.00311,1e-05,0.31152]
[1779549733128,37.2,75563.13,34.7,0.00311,1e-05,0.31152]
[1779549734043,37.2,75551.64,34.7,0.00303,1e-05,0.30357]
[1779549740085,37.2,75548.77,34.7,0.003,1e-05,0.30161]
[1779549745121,37.2,75538.17,34.7,0.00293,1e-05,0.29447]
[1779549748619,37.2,75530.35,34.7,0.00287,1e-05,0.2893]
[1779549748762,37.2,75530.35,34.7,0.00287,1e-05,0.2893]
[1779549754184,37.2,75525.1,34.7,0.00282,1e-05,0.28463]
[1779549759219,37.2,75527.58,34.7,0.00284,1e-05,0.28624]
[1779549764237,37.2,75530.02,34.7,0.00286,1e-05,0.28783]
[1779549764382,37.2,75530.02,34.7,0.00286,1e-05,0.28783]
[1779549771303,37.2,75527.35,34.7,0.00284,1e-05,0.28609]
[1779549776338,37.2,75527.34,34.7,0.00284,1e-05,0.28608]
[1779549779846,37.2,75527.54,34.7,0.00284,1e-05,0.28621]
[1779549779989,37.2,75527.53,34.7,0.00284,1e-05,0.28621]
[1779549785401,37.2,75527.59,34.7,0.00284,1e-05,0.28624]
[1779549789429,37.2,75536.04,34.7,0.0029,1e-05,0.29179]
[1779549794464,37.2,75539.6,34.7,0.00292,1e-05,0.29415]
[1779549795459,37.2,75539.6,34.7,0.00292,1e-05,0.29415]
[1779549795602,37.2,75539.6,34.7,0.00292,1e-05,0.29415]
[1779549804536,37.2,75539.43,34.7,0.00292,1e-05,0.29404]
[1779549811109,37.2,75539.72,34.7,0.00293,1e-05,0.29423]
[1779549811251,37.2,75539.72,34.7,0.00293,1e-05,0.29423]
[1779549816622,37.2,75539.41,34.7,0.00291,1e-05,0.29275]
[1779549822662,37.2,75539.1,34.7,0.00291,1e-05,0.29255]
[1779549826700,37.2,75541.19,34.7,0.00292,1e-05,0.29394]
[1779549826842,37.2,75541.19,34.7,0.00292,1e-05,0.29394]
[1779549832733,37.2,75541.02,34.7,0.00292,1e-05,0.29382]
[1779549838776,37.2,75541.59,34.7,0.00293,1e-05,0.2942]
[1779549844818,37.2,75542.09,34.7,0.00293,1e-05,0.29454]
[1779549849853,37.2,75542.13,34.7,0.00293,1e-05,0.29456]
[1779549850808,37.2,75542.13,34.7,0.00293,1e-05,0.29456]
[1779549850949,37.2,75542.13,34.7,0.00293,1e-05,0.29456]
[1779549854888,37.2,75555.42,34.7,0.00303,1e-05,0.30355]
[1779549858916,37.2,75564.02,34.7,0.00309,1e-05,0.30949]
[1779549863951,37.2,75565.48,34.7,0.00311,1e-05,0.31051]
[1779549867551,37.2,75566.3,34.7,0.00311,1e-05,0.31108]
[1779549867693,37.2,75566.3,34.7,0.00311,1e-05,0.31108]
[1779549877048,37.2,75565.75,34.7,0.00309,1e-05,0.30937]
[1779549882083,37.2,75562.08,34.7,0.00307,1e-05,0.30682]
[1779549883113,37.2,75562.08,34.7,0.00307,1e-05,0.30682]
[1779549883253,37.2,75562.08,34.7,0.00307,1e-05,0.30682]
[1779549892153,37.2,75557.18,34.7,0.00303,1e-05,0.30345]
[1779549897188,37.2,75557.68,34.7,0.00303,1e-05,0.30379]
[1779549898698,37.2,75557.68,34.7,0.00303,1e-05,0.30379]
[1779549898839,37.2,75557.68,34.7,0.00303,1e-05,0.30379]
[1779549902223,37.2,75548.96,34.7,0.00297,1e-05,0.29786]
[1779549907258,37.2,75545.99,34.7,0.00295,1e-05,0.29586]
[1779549912293,37.2,75545.49,34.7,0.00294,1e-05,0.29553]
[1779549914339,37.2,75545.42,34.7,0.00294,1e-05,0.29548]
[1779549914484,37.2,75545.42,34.7,0.00294,1e-05,0.29548]
[1779549922364,37.2,75542.22,34.7,0.00292,1e-05,0.29335]
[1779549924344,37.2,75542.21,34.7,0.00292,1e-05,0.29334]
[1779549929413,37.2,75539.88,34.7,0.0029,1e-05,0.29179]
[1779549934448,37.2,75541.97,34.7,0.0029,1e-05,0.29191]
[1779549935238,37.2,75541.97,34.7,0.0029,1e-05,0.29191]
[1779549940490,37.2,75541.54,34.7,0.0029,1e-05,0.29162]
[1779549945260,37.2,75540.79,34.7,0.0029,1e-05,0.29113]
[1779549946309,37.2,75540.69,34.7,0.0029,1e-05,0.29106]
[1779549951302,37.2,75540.93,34.7,0.0029,1e-05,0.29122]
[1779549951443,37.2,75540.93,34.7,0.0029,1e-05,0.29122]
[1779549956607,37.2,75541.52,34.7,0.0029,1e-05,0.29161]
[1779549961645,37.2,75540.83,34.7,0.0029,1e-05,0.29115]
[1779549968062,37.2,75540.62,34.7,0.00289,1e-05,0.29102]
[1779549968203,37.2,75540.62,34.7,0.00289,1e-05,0.29102]
[1779549973779,37.2,75540.8,34.7,0.0029,1e-05,0.29113]
[1779549978814,37.2,75540.59,34.7,0.00289,1e-05,0.291]
[1779549983849,37.2,75541.1,34.7,0.0029,1e-05,0.29133]
[1779549984800,37.2,75541.1,34.7,0.0029,1e-05,0.29133]
[1779549984941,37.2,75541.1,34.7,0.0029,1e-05,0.29133]
[1779549993920,37.2,75543.7,34.7,0.0029,1e-05,0.29178]
[1779550000362,37.2,75543.71,34.7,0.0029,1e-05,0.29179]
[1779550000505,37.2,75543.71,34.7,0.0029,1e-05,0.29179]
[1779550006004,37.2,75545.38,34.7,0.00292,1e-05,0.2929]
[1779550015981,37.2,75545.17,34.7,0.00292,1e-05,0.29276]
[1779550016123,37.2,75545.17,34.7,0.00292,1e-05,0.29276]
[1779550026123,37.2,75549.2,34.7,0.00294,1e-05,0.29545]
[1779550031211,37.2,75538.33,34.7,0.00287,1e-05,0.28824]
[1779550031594,37.2,75538.33,34.7,0.00287,1e-05,0.28824]
[1779550031736,37.2,75538.33,34.7,0.00287,1e-05,0.28824]
[1779550041281,37.2,75535.28,34.7,0.00284,1e-05,0.28625]
[1779550047182,37.2,75534.57,34.7,0.00284,1e-05,0.28579]
[1779550047325,37.2,75532.57,34.7,0.00282,1e-05,0.28449]
[1779550050344,37.2,75519.48,34.7,0.00273,1e-05,0.27611]
[1779550055378,37.2,75518.76,34.7,0.00272,1e-05,0.27444]
[1779550060414,37.2,75519.26,34.7,0.00272,1e-05,0.27476]
[1779550062744,37.2,75519.22,34.7,0.00272,1e-05,0.27473]
[1779550062887,37.2,75519.22,34.7,0.00272,1e-05,0.27473]
[1779550070484,37.2,75522.62,34.7,0.00274,1e-05,0.27688]
[1779550075520,37.2,75516.5,34.7,0.0027,1e-05,0.27302]
[1779550078325,37.2,75509.98,34.7,0.00266,1e-05,0.26897]
[1779550078466,37.2,75509.98,34.7,0.00266,1e-05,0.26897]
[1779550083576,37.2,75505.28,34.7,0.00263,1e-05,0.26608]
[1779550085589,37.2,75495.23,34.7,0.00256,1e-05,0.25999]
[1779550090625,37.2,75488.75,34.7,0.00252,1e-05,0.25613]
[1779550093922,37.2,75490.05,34.7,0.00253,1e-05,0.2569]
[1779550094063,37.2,75490.05,34.7,0.00253,1e-05,0.2569]
[1779550101703,37.2,75496.49,34.7,0.00257,1e-05,0.26074]
[1779550106738,37.2,75496.48,34.7,0.00257,1e-05,0.26074]
[1779550109499,37.2,75493.94,34.7,0.00255,1e-05,0.25921]
[1779550109641,37.2,75493.94,34.7,0.00255,1e-05,0.25921]
[1779550116811,37.2,75493.59,34.7,0.00254,1e-05,0.25785]
[1779550121844,37.2,75486.88,34.7,0.00249,1e-05,0.25388]
[1779550125050,37.2,75485.91,34.7,0.00249,1e-05,0.25331]
[1779550125193,37.2,75485.91,34.7,0.00249,1e-05,0.25331]
[1779550131914,37.2,75475.32,34.7,0.00242,1e-05,0.24716]
[1779550136949,37.2,75467.65,34.7,0.00237,1e-05,0.24279]
[1779550138963,37.2,75456.34,34.7,0.00231,1e-05,0.23646]
[1779550140649,37.2,75456.44,34.7,0.00231,1e-05,0.23652]
[1779550140791,37.2,75456.44,34.7,0.00231,1e-05,0.23652]
[1779550149034,37.2,75453.79,34.7,0.00229,1e-05,0.23506]
[1779550154083,37.2,75445.38,34.7,0.00224,1e-05,0.23047]
[1779550156255,37.2,75442.59,34.7,0.00223,1e-05,0.22897]
[1779550156397,37.2,75440.99,34.7,0.00222,1e-05,0.22811]
[1779550162139,37.2,75440.61,34.7,0.00222,1e-05,0.22791]
[1779550167175,37.2,75450.44,34.7,0.00227,1e-05,0.23322]
[1779550171856,37.2,75455.26,34.7,0.00229,1e-05,0.23479]
[1779550171999,37.2,75455.26,34.7,0.00229,1e-05,0.23479]
[1779550177244,37.2,75462.1,34.7,0.00233,1e-05,0.23857]
[1779550182279,37.2,75462.48,34.7,0.00233,1e-05,0.23879]
[1779550187314,37.2,75460.41,34.7,0.00232,1e-05,0.23763]
[1779550187452,37.2,75460.41,34.7,0.00232,1e-05,0.23763]
[1779550187594,37.2,75460.41,34.7,0.00232,1e-05,0.23763]
[1779550201413,37.2,75461.0,34.7,0.00232,1e-05,0.23796]
[1779550203097,37.2,75461.0,34.7,0.00232,1e-05,0.23796]
[1779550203245,37.2,75461.0,34.7,0.00232,1e-05,0.23796]
[1779550212490,37.2,75459.84,34.7,0.00232,1e-05,0.23732]
[1779550217525,37.2,75459.64,34.7,0.00232,1e-05,0.23721]
[1779550218716,37.2,75459.64,34.7,0.00232,1e-05,0.23721]
[1779550218858,37.2,75459.64,34.7,0.00232,1e-05,0.23721]
[1779550224679,37.2,75460.37,34.7,0.00232,1e-05,0.23761]
[1779550230616,37.2,75458.95,34.7,0.00231,1e-05,0.23682]
[1779550235434,37.2,75457.45,34.7,0.00229,1e-05,0.23491]
[1779550240686,37.2,75447.42,34.7,0.00223,1e-05,0.22945]
[1779550245721,37.2,75441.05,34.7,0.0022,1e-05,0.22604]
[1779550248742,37.2,75431.25,34.7,0.00214,1e-05,0.22089]
[1779550251688,37.2,75432.92,34.7,0.00215,1e-05,0.22176]
[1779550251830,37.2,75432.92,34.7,0.00215,1e-05,0.22176]
[1779550258813,37.2,75429.62,34.7,0.00213,1e-05,0.22004]
[1779550263848,37.2,75428.3,34.7,0.00213,1e-05,0.21935]
[1779550268444,37.2,75426.3,34.7,0.00212,1e-05,0.21832]
[1779550268584,37.2,75426.35,34.7,0.00212,1e-05,0.21834]
[1779550273918,37.2,75416.13,34.7,0.00206,1e-05,0.21313]
[1779550278953,37.2,75411.35,34.7,0.00204,1e-05,0.21072]
[1779550281763,37.2,75409.79,34.7,0.00203,1e-05,0.20994]
[1779550285198,37.2,75399.32,34.7,0.00197,1e-05,0.20478]
[1779550285341,37.2,75399.32,34.7,0.00197,1e-05,0.20478]
[1779550286003,37.2,75423.67,34.7,0.0021,1e-05,0.21697]
[1779550288020,37.2,75411.99,34.7,0.00204,1e-05,0.21104]
[1779550293075,37.2,75411.72,34.7,0.00203,1e-05,0.20992]
[1779550296096,37.2,75401.12,34.7,0.00197,1e-05,0.20469]
[1779550300785,37.2,75400.17,34.7,0.00197,1e-05,0.20423]
[1779550300927,37.2,75400.17,34.7,0.00197,1e-05,0.20423]
[1779550306166,37.2,75400.32,34.7,0.00197,1e-05,0.2043]
[1779550311201,37.2,75398.82,34.7,0.00196,1e-05,0.20357]
[1779550315230,37.2,75383.71,34.7,0.00188,0.0,0.19635]
[1779550316388,37.2,75383.71,34.7,0.00188,0.0,0.19635]
[1779550316529,37.2,75378.45,34.7,0.00186,0.0,0.19389]
[1779550321275,37.2,75363.86,34.7,0.00179,0.0,0.18721]
[1779550325955,37.2,75365.47,34.7,0.0018,0.0,0.18793]
[1779550326378,37.2,75365.47,34.7,0.0018,0.0,0.18793]
[1779550330338,37.2,75375.29,34.7,0.00184,0.0,0.19242]
[1779550331966,37.2,75376.81,34.7,0.00185,0.0,0.19313]
[1779550332111,37.2,75376.81,34.7,0.00185,0.0,0.19313]
[1779550340408,37.2,75376.77,34.7,0.00185,0.0,0.19311]
[1779550345466,37.2,75378.99,34.7,0.00186,0.0,0.19414]
[1779550347535,37.2,75378.88,34.7,0.00186,0.0,0.19409]
[1779550347677,37.2,75378.88,34.7,0.00186,0.0,0.19409]
[1779550355546,37.2,75380.2,34.7,0.00186,0.0,0.19377]
[1779550356549,37.2,75390.72,34.7,0.00191,1e-05,0.19872]
[1779550361584,37.2,75395.59,34.7,0.00194,1e-05,0.20105]
[1779550363101,37.2,75395.59,34.7,0.00194,1e-05,0.20105]
[1779550363243,37.2,75395.59,34.7,0.00194,1e-05,0.20105]
[1779550371654,37.2,75399.45,34.7,0.00195,1e-05,0.20291]
[1779550376689,37.2,75399.5,34.7,0.00196,1e-05,0.20294]
[1779550378707,37.2,75399.3,34.7,0.00195,1e-05,0.20284]
[1779550378851,37.2,75399.3,34.7,0.00195,1e-05,0.20284]
[1779550388773,37.2,75402.47,34.7,0.00197,1e-05,0.20438]
[1779550394321,37.2,75409.37,34.7,0.00201,1e-05,0.20777]
[1779550394462,37.2,75409.37,34.7,0.00201,1e-05,0.20777]
[1779550398843,37.2,75419.84,34.7,0.00206,1e-05,0.213]
[1779550403546,37.2,75421.78,34.7,0.00207,1e-05,0.21398]
[1779550409909,37.2,75422.05,34.7,0.00207,1e-05,0.21412]
[1779550410050,37.2,75422.05,34.7,0.00207,1e-05,0.21412]
[1779550417980,37.2,75422.02,34.7,0.00206,1e-05,0.2131]
[1779550423015,37.2,75416.02,34.7,0.00203,1e-05,0.21009]
[1779550425512,37.2,75416.64,34.7,0.00204,1e-05,0.2104]
[1779550425653,37.2,75416.92,34.7,0.00204,1e-05,0.21054]
[1779550438121,37.2,75416.65,34.7,0.00204,1e-05,0.2104]
[1779550441002,37.2,75414.36,34.7,0.00202,1e-05,0.20926]
[1779550441109,37.2,75414.36,34.7,0.00202,1e-05,0.20926]
[1779550441254,37.2,75414.36,34.7,0.00202,1e-05,0.20926]
[1779550442644,37.2,75405.63,34.7,0.00198,1e-05,0.20495]
[1779550449198,37.2,75400.23,34.7,0.00195,1e-05,0.20233]
[1779550454233,37.2,75408.35,34.7,0.00199,1e-05,0.20628]
[1779550456685,37.2,75406.08,34.7,0.00198,1e-05,0.20517]
[1779550456827,37.2,75406.08,34.7,0.00198,1e-05,0.20517]
[1779550464303,37.2,75402.05,34.7,0.00196,1e-05,0.20321]
[1779550469342,37.2,75397.36,34.7,0.00194,1e-05,0.20094]
[1779550472268,37.2,75398.5,34.7,0.00193,1e-05,0.20053]
[1779550472410,37.2,75398.5,34.7,0.00193,1e-05,0.20053]
[1779550473374,37.2,75389.53,34.7,0.00189,0.0,0.19627]
[1779550478414,37.2,75386.11,34.7,0.00187,0.0,0.19467]
[1779550483449,37.2,75380.19,34.7,0.00184,0.0,0.19192]
[1779550487824,37.2,75382.35,34.7,0.00185,0.0,0.19292]
[1779550487967,37.2,75382.35,34.7,0.00185,0.0,0.19292]
[1779550493520,37.2,75372.69,34.7,0.00181,0.0,0.18848]
[1779550498555,37.2,75372.68,34.7,0.00181,0.0,0.18848]
[1779550503435,37.2,75366.92,34.7,0.00178,0.0,0.18588]
[1779550503577,37.2,75366.92,34.7,0.00178,0.0,0.18588]
[1779550507994,37.2,75364.4,34.7,0.00177,0.0,0.18475]
[1779550513660,37.2,75359.92,34.7,0.00175,0.0,0.18276]
[1779550516681,37.2,75350.45,34.7,0.0017,0.0,0.17861]
[1779550519021,37.2,75349.8,34.7,0.0017,0.0,0.17833]
[1779550519163,37.2,75349.8,34.7,0.0017,0.0,0.17833]
[1779550524738,37.2,75359.71,34.7,0.00174,0.0,0.18267]
[1779550528217,37.2,75365.49,34.7,0.00177,0.0,0.18524]
[1779550534809,37.2,75361.4,34.7,0.00174,0.0,0.18252]
[1779550538983,37.2,75353.49,34.7,0.00171,0.0,0.17906]
[1779550544861,37.2,75352.29,34.7,0.0017,0.0,0.17854]
[1779550547907,37.2,75363.31,34.7,0.00175,0.0,0.18337]
[1779550553556,37.2,75365.3,34.7,0.00176,0.0,0.18425]
[1779550555259,37.2,75364.93,34.7,0.00176,0.0,0.18409]
[1779550555399,37.2,75364.93,34.7,0.00176,0.0,0.18409]
[1779550561649,37.2,75356.65,34.7,0.00172,0.0,0.18044]
[1779550569057,37.2,75361.02,34.7,0.00174,0.0,0.18236]
[1779550572025,37.2,75361.6,34.7,0.00174,0.0,0.18261]
[1779550572169,37.2,75361.6,34.7,0.00174,0.0,0.18261]
[1779550579127,37.2,75367.91,34.7,0.00177,0.0,0.18542]
[1779550584162,37.2,75366.83,34.7,0.00177,0.0,0.18494]
[1779550587352,37.2,75366.33,34.7,0.00177,0.0,0.18471]
[1779550588749,37.2,75366.36,34.7,0.00177,0.0,0.18473]
[1779550588891,37.2,75367.14,34.7,0.00177,0.0,0.18508]
[1779550593225,37.2,75356.56,34.7,0.00171,0.0,0.17952]
[1779550598260,37.2,75356.03,34.7,0.00171,0.0,0.17929]
[1779550603298,37.2,75356.42,34.7,0.00171,0.0,0.17946]
[1779550604332,37.2,75356.42,34.7,0.00171,0.0,0.17946]
[1779550604474,37.2,75356.42,34.7,0.00171,0.0,0.17946]
[1779550610347,37.2,75356.19,34.7,0.00171,0.0,0.17936]
[1779550614375,37.2,75364.64,34.7,0.00175,0.0,0.18307]
[1779550619410,37.2,75364.43,34.7,0.00175,0.0,0.18297]
[1779550619917,37.2,75364.43,34.7,0.00175,0.0,0.18297]
[1779550620060,37.2,75364.43,34.7,0.00175,0.0,0.18297]
[1779550629481,37.2,75359.19,34.7,0.00173,0.0,0.18067]
[1779550634516,37.2,75360.72,34.7,0.00173,0.0,0.18134]
[1779550635509,37.2,75360.72,34.7,0.00173,0.0,0.18134]
[1779550635651,37.2,75360.72,34.7,0.00173,0.0,0.18134]
[1779550644586,37.2,75360.87,34.7,0.00173,0.0,0.1814]
[1779550649622,37.2,75360.21,34.7,0.00173,0.0,0.18111]
[1779550650629,37.2,75346.81,34.7,0.00167,0.0,0.17531]
[1779550651091,37.2,75346.81,34.7,0.00167,0.0,0.17531]
[1779550651235,37.2,75346.81,34.7,0.00167,0.0,0.17531]
[1779550651636,37.2,75329.75,34.7,0.00159,0.0,0.16733]
[1779550656672,37.2,75324.57,34.7,0.00157,0.0,0.16522]
[1779550660700,37.2,75336.29,34.7,0.00162,0.0,0.17003]
[1779550665735,37.2,75335.32,34.7,0.00161,0.0,0.16963]
[1779550666682,37.2,75335.32,34.7,0.00161,0.0,0.16963]
[1779550666827,37.2,75335.32,34.7,0.00161,0.0,0.16963]
[1779550676812,37.2,75340.39,34.7,0.00163,0.0,0.17174]
[1779550677819,37.2,75330.48,34.7,0.00159,0.0,0.16763]
[1779550682270,37.2,75327.22,34.7,0.00158,0.0,0.1663]
[1779550682414,37.2,75327.22,34.7,0.00158,0.0,0.1663]
[1779550687891,37.2,75326.95,34.7,0.00158,0.0,0.16619]
[1779550692926,37.2,75326.54,34.7,0.00157,0.0,0.16602]
[1779550697849,37.2,75326.6,34.7,0.00157,0.0,0.16605]
[1779550697995,37.2,75325.52,34.7,0.00157,0.0,0.16561]
[1779550704007,37.2,75325.75,34.7,0.00157,0.0,0.1657]
[1779550709042,37.2,75327.05,34.7,0.00158,0.0,0.16623]
[1779550710049,37.2,75336.08,34.7,0.00161,0.0,0.16994]
[1779550713446,37.2,75342.67,34.7,0.00164,0.0,0.17185]
[1779550713592,37.2,75342.67,34.7,0.00164,0.0,0.17185]
[1779550719113,37.2,75350.45,34.7,0.00167,0.0,0.17514]
[1779550725155,37.2,75350.39,34.7,0.00167,0.0,0.17512]
[1779550729029,37.2,75350.57,34.7,0.00167,0.0,0.17519]
[1779550729171,37.2,75350.57,34.7,0.00167,0.0,0.17519]
[1779550733213,37.2,75341.15,34.7,0.00163,0.0,0.17121]
[1779550734220,37.2,75331.94,34.7,0.00159,0.0,0.1674]
[1779550739255,37.2,75332.29,34.7,0.00159,0.0,0.16754]
[1779550743283,37.2,75341.94,34.7,0.00163,0.0,0.17154]
[1779550744671,37.2,75341.94,34.7,0.00163,0.0,0.17154]
[1779550744813,37.2,75341.94,34.7,0.00163,0.0,0.17154]
[1779550746317,37.2,75350.77,34.7,0.00167,0.0,0.17528]
[1779550747320,37.2,75360.64,34.7,0.00172,0.0,0.17954]
[1779550749334,37.2,75351.0,34.7,0.00167,0.0,0.17538]
[1779550754369,37.2,75347.92,34.7,0.00166,0.0,0.17407]
[1779550759404,37.2,75355.07,34.7,0.00169,0.0,0.17712]
[1779550760311,37.2,75355.07,34.7,0.00169,0.0,0.17712]
[1779550760452,37.2,75355.07,34.7,0.00169,0.0,0.17712]
[1779550769474,37.2,75356.64,34.7,0.0017,0.0,0.1778]
[1779550774509,37.2,75356.75,34.7,0.00169,0.0,0.17698]
[1779550775863,37.2,75356.75,34.7,0.00169,0.0,0.17698]
[1779550776005,37.2,75356.76,34.7,0.00169,0.0,0.17698]
[1779550781558,37.2,75356.73,34.7,0.00169,0.0,0.17697]
[1779550786595,37.2,75362.53,34.7,0.00172,0.0,0.17948]
[1779550791443,37.2,75364.3,34.7,0.00172,0.0,0.18026]
[1779550791586,37.2,75364.3,34.7,0.00172,0.0,0.18026]
[1779550800693,37.2,75356.83,34.7,0.00169,0.0,0.17701]
[1779550805728,37.2,75362.13,34.7,0.00171,0.0,0.17931]
[1779550807667,37.2,75365.15,34.7,0.00173,0.0,0.18063]
[1779550807808,37.2,75365.15,34.7,0.00173,0.0,0.18063]
[1779550812779,37.2,75384.45,34.7,0.00182,0.0,0.18927]
[1779550817814,37.2,75385.37,34.7,0.00182,0.0,0.18969]
[1779550822849,37.2,75387.05,34.7,0.00183,0.0,0.19046]
[1779550824508,37.2,75387.05,34.7,0.00183,0.0,0.19046]
[1779550824650,37.2,75387.05,34.7,0.00183,0.0,0.19046]
[1779550827814,37.2,75386.52,34.7,0.00183,0.0,0.19022]
[1779550832918,37.2,75388.0,34.7,0.00183,0.0,0.18998]
[1779550838566,37.2,75388.04,34.7,0.00183,0.0,0.18999]
[1779550843997,37.2,75388.12,34.7,0.00183,0.0,0.19003]
[1779550849032,37.2,75388.59,34.7,0.00183,0.0,0.19025]
[1779550854848,37.2,75388.99,34.7,0.00183,0.0,0.19043]
[1779550854991,37.2,75388.99,34.7,0.00183,0.0,0.19043]
[1779550859102,37.2,75397.73,34.7,0.00187,0.0,0.19449]
[1779550864137,37.2,75398.35,34.7,0.00188,0.0,0.19478]
[1779550869172,37.2,75399.88,34.7,0.00188,0.0,0.19549]
[1779550871601,37.2,75399.91,34.7,0.00188,0.0,0.19551]
[1779550871743,37.2,75399.91,34.7,0.00188,0.0,0.19551]
[1779550873471,37.2,75435.29,34.7,0.00207,1e-05,0.21279]
[1779550874208,37.2,75452.99,34.7,0.00217,1e-05,0.22192]
[1779550879658,37.2,75448.95,34.7,0.00214,1e-05,0.2198]
[1779550883270,37.2,75437.55,34.7,0.00208,1e-05,0.21393]
[1779550888362,37.2,75436.91,34.7,0.00208,1e-05,0.21361]
[1779550888505,37.2,75436.91,34.7,0.00208,1e-05,0.21361]
[1779550894347,37.2,75442.9,34.7,0.0021,1e-05,0.21565]
[1779550899382,37.2,75444.92,34.7,0.00211,1e-05,0.21669]
[1779550903945,37.2,75446.52,34.7,0.00212,1e-05,0.21751]
[1779550904087,37.2,75446.52,34.7,0.00212,1e-05,0.21751]
[1779550909452,37.2,75445.37,34.7,0.00211,1e-05,0.21692]
[1779550914488,37.2,75444.49,34.7,0.00211,1e-05,0.21647]
[1779550919525,37.2,75445.12,34.7,0.00211,1e-05,0.21679]
[1779550919668,37.2,75445.12,34.7,0.00211,1e-05,0.21679]
[1779550925566,37.2,75444.86,34.7,0.00211,1e-05,0.21666]
[1779550930601,37.2,75445.01,34.7,0.00211,1e-05,0.21674]
[1779550934007,37.2,75444.94,34.7,0.00211,1e-05,0.2167]
[1779550935140,37.2,75445.01,34.7,0.00211,1e-05,0.21674]
[1779550935282,37.2,75445.04,34.7,0.00211,1e-05,0.21675]
[1779550936963,37.2,75445.04,34.7,0.00211,1e-05,0.21675]
[1779550937363,37.2,75445.01,34.7,0.00211,1e-05,0.21674]
[1779550938000,37.2,75445.01,34.7,0.00211,1e-05,0.21674]
[1779550938074,37.2,75434.18,34.7,0.00205,1e-05,0.21122]
[1779550943692,37.2,75427.03,34.7,0.00201,1e-05,0.20765]
[1779550948727,37.2,75426.91,34.7,0.00201,1e-05,0.20759]
[1779550950736,37.2,75426.91,34.7,0.00201,1e-05,0.20759]
[1779550950878,37.2,75426.91,34.7,0.00201,1e-05,0.20759]
[1779550960811,37.2,75426.33,34.7,0.002,1e-05,0.20631]
[1779550965846,37.2,75425.95,34.7,0.002,1e-05,0.20613]
[1779550966287,37.2,75425.95,34.7,0.002,1e-05,0.20613]
[1779550966432,37.2,75425.95,34.7,0.002,1e-05,0.20613]
[1779550975916,37.2,75426.1,34.7,0.002,1e-05,0.2062]
[1779550980951,37.2,75429.96,34.7,0.00202,1e-05,0.20811]
[1779550981881,37.2,75429.96,34.7,0.00202,1e-05,0.20811]
[1779550982023,37.2,75429.96,34.7,0.00202,1e-05,0.20811]
[1779550991021,37.2,75437.95,34.7,0.00206,1e-05,0.21212]
[1779550996056,37.2,75438.01,34.7,0.00206,1e-05,0.21215]
[1779550997479,37.2,75437.86,34.7,0.00206,1e-05,0.21207]
[1779550997619,37.2,75437.86,34.7,0.00206,1e-05,0.21207]
[1779551006126,37.2,75438.51,34.7,0.00207,1e-05,0.2124]
[1779551008140,37.2,75429.16,34.7,0.00202,1e-05,0.20771]
[1779551013050,37.2,75426.64,34.7,0.00199,1e-05,0.20548]
[1779551013193,37.2,75426.64,34.7,0.00199,1e-05,0.20548]
[1779551016196,37.2,75415.98,34.7,0.00194,1e-05,0.2003]
[1779551021231,37.2,75411.75,34.7,0.00192,1e-05,0.19827]
[1779551026265,37.2,75410.98,34.7,0.00191,1e-05,0.1979]
[1779551028613,37.2,75410.94,34.7,0.00191,1e-05,0.19788]
[1779551028757,37.2,75410.94,34.7,0.00191,1e-05,0.19788]
[1779551036336,37.2,75414.19,34.7,0.00193,1e-05,0.19944]
[1779551041373,37.2,75414.25,34.7,0.00193,1e-05,0.19946]
[1779551044206,37.2,75414.1,34.7,0.00193,1e-05,0.19939]
[1779551044349,37.2,75414.07,34.7,0.00193,1e-05,0.19938]
[1779551052450,37.2,75414.21,34.7,0.00193,1e-05,0.19945]
[1779551058492,37.2,75413.2,34.7,0.00192,1e-05,0.19896]
[1779551059819,37.2,75413.2,34.7,0.00192,1e-05,0.19896]
[1779551059960,37.2,75413.2,34.7,0.00192,1e-05,0.19896]
[1779551060506,37.2,75404.04,34.7,0.00188,0.0,0.19462]
[1779551065541,37.2,75397.87,34.7,0.00185,0.0,0.19175]
[1779551070576,37.2,75397.83,34.7,0.00185,0.0,0.19173]
[1779551075402,37.2,75399.2,34.7,0.00185,0.0,0.19143]
[1779551075546,37.2,75399.2,34.7,0.00185,0.0,0.19143]
[1779551080646,37.2,75410.18,34.7,0.0019,1e-05,0.19657]
[1779551085689,37.2,75411.97,34.7,0.00191,1e-05,0.19742]
[1779551090959,37.2,75417.64,34.7,0.00194,1e-05,0.20013]
[1779551091102,37.2,75417.64,34.7,0.00194,1e-05,0.20013]
[1779551096769,37.2,75419.18,34.7,0.00195,1e-05,0.20087]
[1779551101805,37.2,75422.91,34.7,0.00196,1e-05,0.20268]
[1779551106552,37.2,75423.2,34.7,0.00197,1e-05,0.20282]
[1779551106693,37.2,75423.2,34.7,0.00197,1e-05,0.20282]
[1779551111875,37.2,75428.12,34.7,0.00199,1e-05,0.20523]
[1779551118924,37.2,75430.37,34.7,0.002,1e-05,0.20634]
[1779551122142,37.2,75432.59,34.7,0.00202,1e-05,0.20743]
[1779551122284,37.2,75432.59,34.7,0.00202,1e-05,0.20743]
[1779551127850,37.2,75439.8,34.7,0.00205,1e-05,0.21104]
[1779551133023,37.2,75443.76,34.7,0.00207,1e-05,0.21203]
[1779551138060,37.2,75445.16,34.7,0.00207,1e-05,0.21274]
[1779551138609,37.2,75445.16,34.7,0.00207,1e-05,0.21274]
[1779551144103,37.2,75450.34,34.7,0.0021,1e-05,0.21539]
[1779551149138,37.2,75444.63,34.7,0.00207,1e-05,0.21247]
[1779551154938,37.2,75443.24,34.7,0.00206,1e-05,0.21177]
[1779551155079,37.2,75443.24,34.7,0.00206,1e-05,0.21177]
[1779551160220,37.2,75450.85,34.7,0.0021,1e-05,0.21565]
[1779551165255,37.2,75458.77,34.7,0.00215,1e-05,0.21975]
[1779551170290,37.2,75458.61,34.7,0.00215,1e-05,0.21967]
[1779551171682,37.2,75458.76,34.7,0.00215,1e-05,0.21974]
[1779551171823,37.2,75458.76,34.7,0.00215,1e-05,0.21974]
[1779551177339,37.2,75460.08,34.7,0.00216,1e-05,0.22043]
[1779551182373,37.2,75460.05,34.7,0.00216,1e-05,0.22042]
[1779551187408,37.2,75462.01,34.7,0.00217,1e-05,0.22145]
[1779551188398,37.2,75462.01,34.7,0.00217,1e-05,0.22145]
[1779551188540,37.2,75462.64,34.7,0.00217,1e-05,0.22178]
[1779551191437,37.2,75455.37,34.7,0.00212,1e-05,0.21695]
[1779551196473,37.2,75440.78,34.7,0.00204,1e-05,0.20953]
[1779551201508,37.2,75439.93,34.7,0.00204,1e-05,0.2091]
[1779551203950,37.2,75439.99,34.7,0.00204,1e-05,0.20913]
[1779551204093,37.2,75439.99,34.7,0.00204,1e-05,0.20913]
[1779551211578,37.2,75440.03,34.7,0.00204,1e-05,0.20915]
[1779551216613,37.2,75438.76,34.7,0.00203,1e-05,0.20852]
[1779551218627,37.2,75450.03,34.7,0.00209,1e-05,0.21421]
[1779551219518,37.2,75450.03,34.7,0.00209,1e-05,0.21421]
[1779551219660,37.2,75450.03,34.7,0.00209,1e-05,0.21421]
[1779551230711,37.2,75448.39,34.7,0.00208,1e-05,0.21337]
[1779551235133,37.2,75446.71,34.7,0.00207,1e-05,0.21252]
[1779551235275,37.2,75446.71,34.7,0.00207,1e-05,0.21252]
[1779551240781,37.2,75444.07,34.7,0.00206,1e-05,0.21118]
[1779551246823,37.2,75443.08,34.7,0.00205,1e-05,0.21068]
[1779551250725,37.2,75443.16,34.7,0.00205,1e-05,0.21072]
[1779551250866,37.2,75443.16,34.7,0.00205,1e-05,0.21072]
[1779551259913,37.2,75443.15,34.7,0.00204,1e-05,0.20971]
[1779551264949,37.2,75445.97,34.7,0.00206,1e-05,0.21113]
[1779551266276,37.2,75445.97,34.7,0.00206,1e-05,0.21113]
[1779551266417,37.2,75445.97,34.7,0.00206,1e-05,0.21113]
[1779551275019,37.2,75446.44,34.7,0.00206,1e-05,0.21137]
[1779551281061,37.2,75446.67,34.7,0.00206,1e-05,0.21149]
[1779551287102,37.2,75449.01,34.7,0.00207,1e-05,0.21267]
[1779551288555,37.2,75451.1,34.7,0.00209,1e-05,0.21374]
[1779551288697,37.2,75451.1,34.7,0.00209,1e-05,0.21374]
[1779551297172,37.2,75452.55,34.7,0.00209,1e-05,0.21448]
[1779551302208,37.2,75452.58,34.7,0.00209,1e-05,0.21449]
[1779551305432,37.2,75452.42,34.7,0.00209,1e-05,0.21441]
[1779551305599,37.2,75452.54,34.7,0.00209,1e-05,0.21447]
[1779551311272,37.2,75453.08,34.7,0.00209,1e-05,0.21373]
[1779551316308,37.2,75460.36,34.7,0.00213,1e-05,0.21747]
[1779551321183,37.2,75461.31,34.7,0.00213,1e-05,0.21796]
[1779551321328,37.2,75461.31,34.7,0.00213,1e-05,0.21796]
[1779551325371,37.2,75450.15,34.7,0.00207,1e-05,0.21224]
[1779551330407,37.2,75448.57,34.7,0.00206,1e-05,0.21144]
[1779551331414,37.2,75440.02,34.7,0.00202,1e-05,0.20715]
[1779551336449,37.2,75438.85,34.7,0.00201,1e-05,0.20657]
[1779551337018,37.2,75438.85,34.7,0.00201,1e-05,0.20657]
[1779551337177,37.2,75438.85,34.7,0.00201,1e-05,0.20657]
[1779551346520,37.2,75436.09,34.7,0.002,1e-05,0.20521]
[1779551351555,37.2,75436.06,34.7,0.002,1e-05,0.2052]
[1779551352754,37.2,75436.45,34.7,0.002,1e-05,0.20539]
[1779551352895,37.2,75436.45,34.7,0.002,1e-05,0.20539]
[1779551362632,37.2,75429.73,34.7,0.00196,1e-05,0.2021]
[1779551368537,37.2,75429.38,34.7,0.00196,1e-05,0.20193]
[1779551368687,37.2,75429.35,34.7,0.00196,1e-05,0.20191]
[1779551374717,37.2,75423.27,34.7,0.00192,1e-05,0.19802]
[1779551378745,37.2,75414.57,34.7,0.00188,0.0,0.1939]
[1779551384359,37.2,75413.87,34.7,0.00187,0.0,0.19358]
[1779551384501,37.2,75413.87,34.7,0.00187,0.0,0.19358]
[1779551391837,37.2,75417.81,34.7,0.00189,1e-05,0.19543]
[1779551396872,37.2,75416.56,34.7,0.00189,0.0,0.19484]
[1779551400130,37.2,75413.93,34.7,0.00187,0.0,0.1936]
[1779551400273,37.2,75413.93,34.7,0.00187,0.0,0.1936]
[1779551407163,37.2,75416.9,34.7,0.00189,0.0,0.195]
[1779551412986,37.2,75418.59,34.7,0.0019,1e-05,0.1958]
[1779551416084,37.2,75421.12,34.7,0.00191,1e-05,0.197]
[1779551416238,37.2,75421.12,34.7,0.00191,1e-05,0.197]
[1779551419721,37.2,75421.76,34.7,0.00191,1e-05,0.1973]
[1779551425071,37.2,75420.98,34.7,0.00191,1e-05,0.19693]
[1779551429122,37.2,75419.87,34.7,0.0019,1e-05,0.1964]
[1779551435143,37.2,75420.32,34.7,0.0019,1e-05,0.19566]
[1779551440082,37.2,75420.19,34.7,0.0019,1e-05,0.1956]
[1779551445213,37.2,75420.43,34.7,0.0019,1e-05,0.19572]
[1779551450248,37.2,75420.36,34.7,0.0019,1e-05,0.19568]
[1779551455286,37.2,75420.82,34.7,0.0019,1e-05,0.1959]
[1779551456553,37.2,75420.82,34.7,0.0019,1e-05,0.1959]
[1779551456710,37.2,75420.84,34.7,0.0019,1e-05,0.19591]
[1779551462336,37.2,75448.91,34.7,0.00205,1e-05,0.20959]
[1779551467371,37.2,75453.96,34.7,0.00207,1e-05,0.21214]
[1779551472407,37.2,75454.57,34.7,0.00208,1e-05,0.21245]
[1779551473499,37.2,75454.57,34.7,0.00208,1e-05,0.21245]
[1779551473642,37.2,75454.57,34.7,0.00208,1e-05,0.21245]
[1779551480395,37.2,75453.24,34.7,0.00207,1e-05,0.21178]
[1779551485499,37.2,75453.94,34.7,0.00207,1e-05,0.21213]
[1779551486407,37.2,75453.94,34.7,0.00207,1e-05,0.21213]
[1779551490388,37.2,75453.46,34.7,0.00207,1e-05,0.21189]
[1779551490541,37.2,75453.46,34.7,0.00207,1e-05,0.21189]
[1779551491541,37.2,75446.68,34.7,0.00202,1e-05,0.20748]
[1779551496577,37.2,75444.13,34.7,0.00201,1e-05,0.20621]
[1779551501612,37.2,75443.69,34.7,0.00201,1e-05,0.20599]
[1779551506067,37.2,75443.71,34.7,0.00201,1e-05,0.206]
[1779551506209,37.2,75443.71,34.7,0.00201,1e-05,0.206]
[1779551512691,37.2,75442.61,34.7,0.002,1e-05,0.20546]
[1779551517728,37.2,75437.14,34.7,0.00197,1e-05,0.20278]
[1779551521756,37.2,75437.56,34.7,0.00198,1e-05,0.20298]
[1779551521898,37.2,75437.12,34.7,0.00197,1e-05,0.20277]
[1779551527798,37.2,75437.94,34.7,0.00198,1e-05,0.20317]
[1779551532833,37.2,75437.86,34.7,0.00198,1e-05,0.20313]
[1779551537510,37.2,75437.36,34.7,0.00197,1e-05,0.20288]
[1779551537661,37.2,75437.36,34.7,0.00197,1e-05,0.20288]
[1779551542903,37.2,75437.98,34.7,0.00198,1e-05,0.20319]
[1779551547954,37.2,75438.09,34.7,0.00198,1e-05,0.20324]
[1779551548994,37.2,75437.99,34.7,0.00198,1e-05,0.20319]
[1779551553355,37.2,75431.96,34.7,0.00194,1e-05,0.19929]
[1779551553500,37.2,75431.96,34.7,0.00194,1e-05,0.19929]
[1779551560027,37.2,75431.0,34.7,0.00193,1e-05,0.19883]
[1779551565061,37.2,75432.17,34.7,0.00194,1e-05,0.19939]
[1779551569074,37.2,75432.17,34.7,0.00194,1e-05,0.19939]
[1779551569235,37.2,75432.17,34.7,0.00194,1e-05,0.19939]
[1779551576139,37.2,75432.13,34.7,0.00194,1e-05,0.19938]
[1779551581175,37.2,75432.03,34.7,0.00194,1e-05,0.19933]
[1779551584939,37.2,75431.68,34.7,0.00194,1e-05,0.19916]
[1779551585084,37.2,75431.68,34.7,0.00194,1e-05,0.19916]
[1779551592252,37.2,75431.64,34.7,0.00194,1e-05,0.19914]
[1779551597287,37.2,75431.54,34.7,0.00194,1e-05,0.19909]
[1779551600848,37.2,75430.3,34.7,0.00193,1e-05,0.1985]
[1779551600993,37.2,75430.3,34.7,0.00193,1e-05,0.1985]
[1779551607357,37.2,75422.32,34.7,0.00189,1e-05,0.19471]
[1779551611385,37.2,75413.27,34.7,0.00183,0.0,0.18955]
[1779551616803,37.2,75412.34,34.7,0.00183,0.0,0.18912]
[1779551616948,37.2,75412.11,34.7,0.00183,0.0,0.18902]
[1779551622463,37.2,75411.1,34.7,0.00182,0.0,0.18855]
[1779551626492,37.2,75402.75,34.7,0.00178,0.0,0.18476]
[1779551631527,37.2,75398.03,34.7,0.00176,0.0,0.18265]
[1779551632691,37.2,75398.03,34.7,0.00176,0.0,0.18265]
[1779551632847,37.2,75398.03,34.7,0.00176,0.0,0.18265]
[1779551641600,37.2,75404.66,34.7,0.00179,0.0,0.18562]
[1779551646633,37.2,75402.99,34.7,0.00179,0.0,0.18487]
[1779551648409,37.2,75403.03,34.7,0.00179,0.0,0.18489]
[1779551648552,37.2,75403.03,34.7,0.00179,0.0,0.18489]
[1779551656703,37.2,75402.3,34.7,0.00178,0.0,0.18456]
[1779551661741,37.2,75402.18,34.7,0.00178,0.0,0.18451]
[1779551664386,37.2,75402.18,34.7,0.00178,0.0,0.18451]
[1779551664529,37.2,75402.18,34.7,0.00178,0.0,0.18451]
[1779551671811,37.2,75402.03,34.7,0.00177,0.0,0.18353]
[1779551676846,37.2,75404.93,34.7,0.00179,0.0,0.18483]
[1779551680166,37.2,75404.69,34.7,0.00178,0.0,0.18472]
[1779551680324,37.2,75404.69,34.7,0.00178,0.0,0.18472]
[1779551686445,37.2,75405.06,34.7,0.00179,0.0,0.18489]
[1779551691954,37.2,75405.44,34.7,0.00179,0.0,0.18506]
[1779551696103,37.2,75412.04,34.7,0.00182,0.0,0.18806]
[1779551696254,37.2,75412.04,34.7,0.00182,0.0,0.18806]
[1779551701880,37.2,75416.65,34.7,0.00184,0.0,0.19018]
[1779551707072,37.2,75422.99,34.7,0.00187,0.0,0.19312]
[1779551712024,37.2,75422.75,34.7,0.00187,0.0,0.19301]
[1779551712166,37.2,75422.75,34.7,0.00187,0.0,0.19301]
[1779551718149,37.2,75419.79,34.7,0.00186,0.0,0.19163]
[1779551723184,37.2,75419.93,34.7,0.00186,0.0,0.1917]
[1779551726588,37.2,75419.27,34.7,0.00186,0.0,0.19139]
[1779551732247,37.2,75414.77,34.7,0.00182,0.0,0.18838]
[1779551737230,37.2,75414.69,34.7,0.00182,0.0,0.18834]
[1779551742317,37.2,75418.32,34.7,0.00184,0.0,0.19001]
[1779551747352,37.2,75418.53,34.7,0.00184,0.0,0.19011]
[1779551753508,37.2,75418.62,34.7,0.00184,0.0,0.19015]
[1779551753654,37.2,75418.62,34.7,0.00184,0.0,0.19015]
[1779551759438,37.2,75419.03,34.7,0.00185,0.0,0.19034]
[1779551764472,37.2,75422.41,34.7,0.00186,0.0,0.19191]
[1779551769508,37.2,75416.76,34.7,0.00183,0.0,0.18929]
[1779551770627,37.2,75416.76,34.7,0.00183,0.0,0.18929]
[1779551770774,37.2,75416.76,34.7,0.00183,0.0,0.18929]
[1779551779578,37.2,75418.21,34.7,0.00184,0.0,0.18996]
[1779551784613,37.2,75417.73,34.7,0.00184,0.0,0.18974]
[1779551786413,37.2,75417.73,34.7,0.00184,0.0,0.18974]
[1779551786561,37.2,75417.73,34.7,0.00184,0.0,0.18974]
[1779551794683,37.2,75417.46,34.7,0.00183,0.0,0.18869]
[1779551799718,37.2,75415.91,34.7,0.00182,0.0,0.18798]
[1779551803227,37.2,75416.03,34.7,0.00182,0.0,0.18803]
[1779551803377,37.2,75416.03,34.7,0.00182,0.0,0.18803]
[1779551809789,37.2,75416.15,34.7,0.00182,0.0,0.18809]
[1779551815831,37.2,75416.6,34.7,0.00182,0.0,0.18829]
[1779551818980,37.2,75417.19,34.7,0.00183,0.0,0.18856]
[1779551819123,37.2,75417.9,34.7,0.00183,0.0,0.18889]
[1779551824897,37.2,75425.07,34.7,0.00187,0.0,0.19221]
[1779551829932,37.2,75427.45,34.7,0.00188,0.0,0.19332]
[1779551834986,37.2,75430.03,34.7,0.00189,1e-05,0.19453]
[1779551835138,37.2,75430.17,34.7,0.00189,1e-05,0.1946]
[1779551842018,37.2,75428.71,34.7,0.00188,1e-05,0.19391]
[1779551847053,37.2,75430.72,34.7,0.00189,1e-05,0.19486]
[1779551850547,37.2,75429.17,34.7,0.00189,1e-05,0.19413]
[1779551850693,37.2,75429.17,34.7,0.00189,1e-05,0.19413]
[1779551859140,37.2,75432.96,34.7,0.0019,1e-05,0.19496]
[1779551865182,37.2,75432.63,34.7,0.00189,1e-05,0.19481]
[1779551866274,37.2,75432.63,34.7,0.00189,1e-05,0.19481]
[1779551866416,37.2,75432.63,34.7,0.00189,1e-05,0.19481]
[1779551875252,37.2,75433.21,34.7,0.0019,1e-05,0.19508]
[1779551880287,37.2,75437.51,34.7,0.00192,1e-05,0.19713]
[1779551881702,37.2,75437.51,34.7,0.00192,1e-05,0.19713]
[1779551881850,37.2,75437.51,34.7,0.00192,1e-05,0.19713]
[1779551891365,37.2,75437.21,34.7,0.00192,1e-05,0.19698]
[1779551897201,37.2,75437.21,34.7,0.00192,1e-05,0.19698]
[1779551897342,37.2,75437.21,34.7,0.00192,1e-05,0.19698]
[1779551904457,37.2,75437.26,34.7,0.00192,1e-05,0.19701]
[1779551911507,37.2,75436.61,34.7,0.00191,1e-05,0.19574]
[1779551912678,37.2,75436.61,34.7,0.00191,1e-05,0.19574]
[1779551912822,37.2,75436.61,34.7,0.00191,1e-05,0.19574]
[1779551922584,37.2,75426.92,34.7,0.00186,0.0,0.19118]
[1779551928097,37.2,75428.45,34.7,0.00186,0.0,0.1919]
[1779551928239,37.2,75430.26,34.7,0.00187,0.0,0.19274]
[1779551933661,37.2,75429.82,34.7,0.00187,0.0,0.19254]
[1779551941718,37.2,75430.42,34.7,0.00187,0.0,0.19282]
[1779551943536,37.2,75430.42,34.7,0.00187,0.0,0.19282]
[1779551943679,37.2,75430.42,34.7,0.00187,0.0,0.19282]
[1779551952795,37.2,75436.95,34.7,0.00191,1e-05,0.1959]
[1779551957830,37.2,75436.83,34.7,0.00191,1e-05,0.19584]
[1779551959005,37.2,75436.83,34.7,0.00191,1e-05,0.19584]
[1779551959149,37.2,75436.83,34.7,0.00191,1e-05,0.19584]
[1779551967900,37.2,75436.49,34.7,0.00191,1e-05,0.19568]
[1779551972935,37.2,75435.8,34.7,0.00189,1e-05,0.1944]
[1779551974464,37.2,75435.8,34.7,0.00189,1e-05,0.1944]
[1779551974607,37.2,75435.8,34.7,0.00189,1e-05,0.1944]
[1779551983006,37.2,75437.77,34.7,0.0019,1e-05,0.19533]
[1779551990048,37.2,75437.78,34.7,0.0019,1e-05,0.19533]
[1779551990192,37.2,75437.78,34.7,0.0019,1e-05,0.19533]
[1779551997112,37.2,75438.16,34.7,0.0019,1e-05,0.19551]
[1779552002150,37.2,75442.38,34.7,0.00193,1e-05,0.19752]
[1779552006209,37.2,75479.11,34.7,0.00212,1e-05,0.2158]
[1779552008953,37.2,75482.1,34.7,0.00214,1e-05,0.21735]
[1779552009097,37.2,75482.1,34.7,0.00214,1e-05,0.21735]
[1779552011227,37.2,75503.31,34.7,0.00226,1e-05,0.22863]
[1779552013242,37.2,75514.09,34.7,0.00233,1e-05,0.23456]
[1779552018278,37.2,75521.08,34.7,0.00237,1e-05,0.23847]
[1779552019285,37.2,75545.17,34.7,0.00252,1e-05,0.2524]
[1779552022307,37.2,75533.6,34.7,0.00245,1e-05,0.24563]
[1779552023314,37.2,75513.15,34.7,0.00232,1e-05,0.23404]
[1779552025648,37.2,75512.34,34.7,0.00231,1e-05,0.23359]
[1779552025792,37.2,75512.34,34.7,0.00231,1e-05,0.23359]
[1779552027344,37.2,75524.21,34.7,0.00239,1e-05,0.24024]
[1779552033044,37.2,75522.4,34.7,0.00236,1e-05,0.2381]
[1779552038422,37.2,75519.72,34.7,0.00235,1e-05,0.23659]
[1779552041124,37.2,75519.95,34.7,0.00235,1e-05,0.23672]
[1779552041269,37.2,75519.95,34.7,0.00235,1e-05,0.23672]
[1779552048493,37.2,75515.55,34.7,0.00232,1e-05,0.23426]
[1779552053528,37.2,75515.29,34.7,0.00232,1e-05,0.23412]
[1779552056562,37.2,75515.37,34.7,0.00232,1e-05,0.23416]
[1779552056705,37.2,75515.37,34.7,0.00232,1e-05,0.23416]
[1779552058563,37.2,75524.82,34.7,0.00238,1e-05,0.23946]
[1779552063598,37.2,75532.15,34.7,0.00243,1e-05,0.24365]
[1779552068635,37.2,75529.72,34.7,0.00241,1e-05,0.24225]
[1779552072035,37.2,75529.02,34.7,0.00241,1e-05,0.24185]
[1779552072179,37.2,75529.02,34.7,0.00241,1e-05,0.24185]
[1779552078705,37.2,75530.39,34.7,0.00241,1e-05,0.24264]
[1779552083740,37.2,75528.5,34.7,0.0024,1e-05,0.24156]
[1779552087487,37.2,75526.8,34.7,0.00239,1e-05,0.24059]
[1779552087630,37.2,75526.8,34.7,0.00239,1e-05,0.24059]
[1779552093810,37.2,75519.43,34.7,0.00234,1e-05,0.23532]
[1779552098845,37.2,75517.14,34.7,0.00232,1e-05,0.23404]
[1779552102901,37.2,75516.47,34.7,0.00232,1e-05,0.23367]
[1779552103044,37.2,75516.47,34.7,0.00232,1e-05,0.23367]
[1779552108915,37.2,75513.06,34.7,0.0023,1e-05,0.23178]
[1779552110929,37.2,75504.1,34.7,0.00224,1e-05,0.22689]
[1779552115964,37.2,75506.37,34.7,0.00226,1e-05,0.22812]
[1779552118310,37.2,75506.24,34.7,0.00226,1e-05,0.22805]
[1779552118457,37.2,75506.37,34.7,0.00226,1e-05,0.22812]
[1779552124020,37.2,75504.07,34.7,0.00224,1e-05,0.22688]
[1779552129060,37.2,75504.28,34.7,0.00225,1e-05,0.22699]
[1779552133731,37.2,75501.8,34.7,0.00223,1e-05,0.22565]
[1779552133872,37.2,75501.8,34.7,0.00223,1e-05,0.22565]
[1779552139125,37.2,75501.72,34.7,0.00223,1e-05,0.22561]
[1779552144161,37.2,75490.21,34.7,0.00216,1e-05,0.21949]
[1779552149163,37.2,75489.38,34.7,0.00216,1e-05,0.21906]
[1779552149306,37.2,75489.38,34.7,0.00216,1e-05,0.21906]
[1779552154233,37.2,75473.68,34.7,0.00206,1e-05,0.20994]
[1779552158957,37.2,75472.26,34.7,0.00205,1e-05,0.20922]
[1779552159539,37.2,75472.61,34.7,0.00206,1e-05,0.2094]
[1779552164558,37.2,75472.17,34.7,0.00205,1e-05,0.20918]
[1779552164701,37.2,75472.17,34.7,0.00205,1e-05,0.20918]
[1779552170345,37.2,75472.2,34.7,0.00205,1e-05,0.20919]
[1779552176387,37.2,75477.03,34.7,0.00208,1e-05,0.21164]
[1779552179957,37.2,75482.3,34.7,0.00211,1e-05,0.21434]
[1779552180102,37.2,75482.3,34.7,0.00211,1e-05,0.21434]
[1779552186460,37.2,75485.92,34.7,0.00213,1e-05,0.21621]
[1779552191496,37.2,75485.19,34.7,0.00213,1e-05,0.21583]
[1779552195683,37.2,75484.59,34.7,0.00212,1e-05,0.21552]
[1779552195835,37.2,75484.59,34.7,0.00212,1e-05,0.21552]
[1779552202573,37.2,75478.99,34.7,0.00209,1e-05,0.21264]
[1779552207608,37.2,75477.23,34.7,0.00208,1e-05,0.21174]
[1779552211078,37.2,75477.05,34.7,0.00208,1e-05,0.21165]
[1779552211220,37.2,75477.05,34.7,0.00208,1e-05,0.21165]
[1779552217680,37.2,75476.62,34.7,0.00207,1e-05,0.21041]
[1779552222715,37.2,75481.18,34.7,0.00209,1e-05,0.21273]
[1779552226467,37.2,75481.52,34.7,0.0021,1e-05,0.21291]
[1779552226610,37.2,75481.52,34.7,0.0021,1e-05,0.21291]
[1779552229766,37.2,75490.39,34.7,0.00214,1e-05,0.21749]
[1779552234801,37.2,75493.87,34.7,0.00216,1e-05,0.21931]
[1779552239836,37.2,75493.69,34.7,0.00216,1e-05,0.21921]
[1779552241879,37.2,75493.82,34.7,0.00216,1e-05,0.21928]
[1779552242023,37.2,75493.82,34.7,0.00216,1e-05,0.21928]
[1779552249907,37.2,75498.46,34.7,0.00219,1e-05,0.22173]
[1779552254942,37.2,75497.9,34.7,0.00219,1e-05,0.22144]
[1779552257293,37.2,75497.49,34.7,0.00219,1e-05,0.22122]
[1779552257435,37.2,75497.49,34.7,0.00219,1e-05,0.22122]
[1779552265012,37.2,75503.97,34.7,0.00222,1e-05,0.22467]
[1779552270048,37.2,75505.25,34.7,0.00223,1e-05,0.22536]
[1779552272692,37.2,75505.23,34.7,0.00222,1e-05,0.22427]
[1779552272836,37.2,75505.23,34.7,0.00222,1e-05,0.22427]
[1779552279111,37.2,75513.96,34.7,0.00227,1e-05,0.22899]
[1779552284146,37.2,75515.96,34.7,0.00228,1e-05,0.23009]
[1779552288107,37.2,75518.11,34.7,0.0023,1e-05,0.23127]
[1779552288249,37.2,75518.11,34.7,0.0023,1e-05,0.23127]
[1779552294219,37.2,75523.02,34.7,0.00233,1e-05,0.23398]
[1779552300261,37.2,75520.49,34.7,0.00231,1e-05,0.23258]
[1779552303529,37.2,75521.63,34.7,0.00232,1e-05,0.23321]
[1779552303672,37.2,75521.42,34.7,0.00232,1e-05,0.2331]
[1779552309324,37.2,75516.71,34.7,0.00229,1e-05,0.2305]
[1779552314359,37.2,75515.14,34.7,0.00228,1e-05,0.22964]
[1779552318941,37.2,75515.2,34.7,0.00228,1e-05,0.22967]
[1779552319083,37.2,75515.2,34.7,0.00228,1e-05,0.22967]
[1779552326443,37.2,75505.28,34.7,0.00222,1e-05,0.2243]
[1779552327699,37.2,75505.47,34.7,0.00222,1e-05,0.2244]
[1779552333493,37.2,75506.9,34.7,0.00222,1e-05,0.22409]
[1779552338528,37.2,75504.99,34.7,0.00221,1e-05,0.22307]
[1779552338767,37.2,75504.99,34.7,0.00221,1e-05,0.22307]
[1779552348598,37.2,75504.24,34.7,0.0022,1e-05,0.22267]
[1779552353633,37.2,75504.54,34.7,0.00221,1e-05,0.22283]
[1779552355107,37.2,75505.01,34.7,0.00221,1e-05,0.22308]
[1779552355249,37.2,75505.01,34.7,0.00221,1e-05,0.22308]
[1779552363703,37.2,75499.37,34.7,0.00218,1e-05,0.22009]
[1779552368738,37.2,75500.74,34.7,0.00218,1e-05,0.22082]
[1779552371962,37.2,75499.3,34.7,0.00217,1e-05,0.22006]
[1779552372105,37.2,75499.3,34.7,0.00217,1e-05,0.22006]
[1779552378809,37.2,75487.59,34.7,0.00211,1e-05,0.21396]
[1779552383845,37.2,75476.44,34.7,0.00205,1e-05,0.20829]
[1779552388858,37.2,75472.96,34.7,0.00203,1e-05,0.20654]
[1779552389002,37.2,75472.96,34.7,0.00203,1e-05,0.20654]
[1779552394928,37.2,75469.46,34.7,0.002,1e-05,0.2038]
[1779552399964,37.2,75470.94,34.7,0.00201,1e-05,0.20454]
[1779552404538,37.2,75469.84,34.7,0.002,1e-05,0.20399]
[1779552404689,37.2,75469.84,34.7,0.002,1e-05,0.20399]
[1779552410034,37.2,75469.08,34.7,0.002,1e-05,0.20362]
[1779552415079,37.2,75454.97,34.7,0.00193,1e-05,0.19677]
[1779552420272,37.2,75455.09,34.7,0.00193,1e-05,0.19682]
[1779552420418,37.2,75455.09,34.7,0.00193,1e-05,0.19682]
[1779552425149,37.2,75464.91,34.7,0.00198,1e-05,0.20157]
[1779552430184,37.2,75465.0,34.7,0.00198,1e-05,0.20161]
[1779552435219,37.2,75466.65,34.7,0.00199,1e-05,0.20242]
[1779552435967,37.2,75466.65,34.7,0.00199,1e-05,0.20242]
[1779552436111,37.2,75466.65,34.7,0.00199,1e-05,0.20242]
[1779552445289,37.2,75472.31,34.7,0.00202,1e-05,0.20521]
[1779552450324,37.2,75474.73,34.7,0.00203,1e-05,0.20642]
[1779552451641,37.2,75474.73,34.7,0.00203,1e-05,0.20642]
[1779552451785,37.2,75474.73,34.7,0.00203,1e-05,0.20642]
[1779552461401,37.2,75472.9,34.7,0.00201,1e-05,0.20451]
[1779552466436,37.2,75467.12,34.7,0.00198,1e-05,0.20166]
[1779552467328,37.2,75467.12,34.7,0.00198,1e-05,0.20166]
[1779552467473,37.2,75467.12,34.7,0.00198,1e-05,0.20166]
[1779552476507,37.2,75466.54,34.7,0.00198,1e-05,0.20138]
[1779552481541,37.2,75468.5,34.7,0.00199,1e-05,0.20234]
[1779552483026,37.2,75468.44,34.7,0.00199,1e-05,0.20231]
[1779552483171,37.2,75468.44,34.7,0.00199,1e-05,0.20231]
[1779552492618,37.2,75467.36,34.7,0.00198,1e-05,0.20178]
[1779552498709,37.2,75467.55,34.7,0.00198,1e-05,0.20187]
[1779552498853,37.2,75467.76,34.7,0.00198,1e-05,0.20197]
[1779552504702,37.2,75468.39,34.7,0.00199,1e-05,0.20228]
[1779552509737,37.2,75468.85,34.7,0.00199,1e-05,0.20251]
[1779552514386,37.2,75469.45,34.7,0.00198,1e-05,0.20181]
[1779552514530,37.2,75469.45,34.7,0.00198,1e-05,0.20181]
[1779552519807,37.2,75459.06,34.7,0.00193,1e-05,0.19678]
[1779552521823,37.2,75446.08,34.7,0.00186,0.0,0.19065]
[1779552526859,37.2,75442.34,34.7,0.00184,0.0,0.18892]
[1779552528742,37.2,75442.3,34.7,0.00184,0.0,0.1889]
[1779552530063,37.2,75442.54,34.7,0.00184,0.0,0.18901]
[1779552530212,37.2,75442.54,34.7,0.00184,0.0,0.18901]
[1779552538943,37.2,75442.36,34.7,0.00184,0.0,0.18893]
[1779552541964,37.2,75450.81,34.7,0.00189,1e-05,0.19286]
[1779552545797,37.2,75452.45,34.7,0.00189,1e-05,0.19364]
[1779552545942,37.2,75452.43,34.7,0.00189,1e-05,0.19363]
[1779552551028,37.2,75447.76,34.7,0.00187,0.0,0.19143]
[1779552556068,37.2,75447.71,34.7,0.00187,0.0,0.19141]
[1779552561473,37.2,75447.93,34.7,0.00187,0.0,0.19151]
[1779552561615,37.2,75447.93,34.7,0.00187,0.0,0.19151]
[1779552567145,37.2,75447.93,34.7,0.00187,0.0,0.19151]
[1779552572180,37.2,75452.48,34.7,0.00188,1e-05,0.19269]
[1779552575592,37.2,75452.7,34.7,0.00189,1e-05,0.1928]
[1779552577155,37.2,75452.63,34.7,0.00189,1e-05,0.19276]
[1779552577300,37.2,75452.63,34.7,0.00189,1e-05,0.19276]
[1779552586278,37.2,75451.52,34.7,0.00188,1e-05,0.19224]
[1779552591313,37.2,75451.77,34.7,0.00188,1e-05,0.19236]
[1779552592846,37.2,75451.77,34.7,0.00188,1e-05,0.19236]
[1779552592990,37.2,75451.77,34.7,0.00188,1e-05,0.19236]
[1779552598362,37.2,75450.59,34.7,0.00188,1e-05,0.19181]
[1779552603399,37.2,75452.41,34.7,0.00188,1e-05,0.19266]
[1779552608558,37.2,75451.91,34.7,0.00188,1e-05,0.19243]
[1779552608704,37.2,75451.91,34.7,0.00188,1e-05,0.19243]
[1779552614477,37.2,75452.75,34.7,0.00189,1e-05,0.19282]
[1779552619512,37.2,75454.59,34.7,0.0019,1e-05,0.19369]
[1779552624238,37.2,75454.06,34.7,0.00189,1e-05,0.19344]
[1779552624384,37.2,75454.06,34.7,0.00189,1e-05,0.19344]
[1779552629582,37.2,75453.95,34.7,0.00189,1e-05,0.19339]
[1779552630387,37.2,75453.95,34.7,0.00189,1e-05,0.19339]
[1779552639652,37.2,75452.69,34.7,0.00188,1e-05,0.19184]
[1779552641150,37.2,75452.28,34.7,0.00187,1e-05,0.19164]
[1779552650729,37.2,75453.65,34.7,0.00188,1e-05,0.19229]
[1779552655764,37.2,75453.32,34.7,0.00188,1e-05,0.19213]
[1779552657297,37.2,75452.77,34.7,0.00188,1e-05,0.19187]
[1779552657440,37.2,75452.77,34.7,0.00188,1e-05,0.19187]
[1779552665836,37.2,75454.5,34.7,0.00189,1e-05,0.19269]
[1779552670872,37.2,75454.68,34.7,0.00189,1e-05,0.19277]
[1779552674144,37.2,75459.96,34.7,0.00191,1e-05,0.19527]
[1779552674287,37.2,75459.96,34.7,0.00191,1e-05,0.19527]
[1779552680943,37.2,75461.27,34.7,0.00192,1e-05,0.19589]
[1779552685978,37.2,75461.23,34.7,0.00192,1e-05,0.19587]
[1779552691001,37.2,75462.01,34.7,0.00192,1e-05,0.19625]
[1779552691142,37.2,75462.02,34.7,0.00191,1e-05,0.19528]
[1779552697056,37.2,75468.37,34.7,0.00195,1e-05,0.19833]
[1779552702091,37.2,75470.29,34.7,0.00196,1e-05,0.19926]
[1779552706710,37.2,75471.52,34.7,0.00196,1e-05,0.19985]
[1779552706853,37.2,75471.52,34.7,0.00196,1e-05,0.19985]
[1779552713168,37.2,75471.77,34.7,0.00196,1e-05,0.19997]
[1779552720217,37.2,75471.41,34.7,0.00196,1e-05,0.1998]
[1779552722401,37.2,75471.41,34.7,0.00196,1e-05,0.1998]
[1779552722544,37.2,75471.41,34.7,0.00196,1e-05,0.1998]
[1779552730287,37.2,75470.61,34.7,0.00196,1e-05,0.19941]
[1779552735322,37.2,75470.56,34.7,0.00196,1e-05,0.19939]
[1779552738101,37.2,75470.59,34.7,0.00196,1e-05,0.1994]
[1779552738248,37.2,75470.59,34.7,0.00196,1e-05,0.1994]
[1779552745392,37.2,75460.14,34.7,0.0019,1e-05,0.19439]
[1779552750427,37.2,75454.13,34.7,0.00187,1e-05,0.19156]
[1779552753806,37.2,75452.68,34.7,0.00186,0.0,0.18993]
[1779552753952,37.2,75452.68,34.7,0.00186,0.0,0.18993]
[1779552762510,37.2,75454.1,34.7,0.00187,0.0,0.19059]
[1779552769485,37.2,75454.38,34.7,0.00187,0.0,0.19072]
[1779552769628,37.2,75454.38,34.7,0.00187,0.0,0.19072]
[1779552769957,37.2,75454.38,34.7,0.00187,0.0,0.19072]
[1779552770523,37.2,75454.5,34.7,0.00187,0.0,0.19078]
[1779552776609,37.2,75454.58,34.7,0.00187,0.0,0.19081]
[1779552778623,37.2,75463.9,34.7,0.00191,1e-05,0.19521]
[1779552783658,37.2,75464.86,34.7,0.00192,1e-05,0.19567]
[1779552785161,37.2,75464.65,34.7,0.00192,1e-05,0.19557]
[1779552785305,37.2,75464.65,34.7,0.00192,1e-05,0.19557]
[1779552796749,37.2,75466.61,34.7,0.00193,1e-05,0.1965]
[1779552799780,37.2,75475.15,34.7,0.00197,1e-05,0.20063]
[1779552800844,37.2,75475.15,34.7,0.00197,1e-05,0.20063]
[1779552800988,37.2,75475.15,34.7,0.00197,1e-05,0.20063]
[1779552804815,37.2,75485.02,34.7,0.00203,1e-05,0.2055]
[1779552809850,37.2,75483.42,34.7,0.00202,1e-05,0.2047]
[1779552814885,37.2,75483.16,34.7,0.00201,1e-05,0.20357]
[1779552816550,37.2,75482.94,34.7,0.002,1e-05,0.20346]
[1779552816694,37.2,75482.94,34.7,0.002,1e-05,0.20346]
[1779552822941,37.2,75483.79,34.7,0.00201,1e-05,0.20388]
[1779552827980,37.2,75480.66,34.7,0.00199,1e-05,0.20233]
[1779552828984,37.2,75469.11,34.7,0.00193,1e-05,0.19672]
[1779552832245,37.2,75465.39,34.7,0.00191,1e-05,0.19495]
[1779552832389,37.2,75465.39,34.7,0.00191,1e-05,0.19495]
[1779552839055,37.2,75457.84,34.7,0.00187,1e-05,0.19138]
[1779552844089,37.2,75456.8,34.7,0.00187,1e-05,0.1909]
[1779552845911,37.2,75456.66,34.7,0.00187,1e-05,0.19083]
[1779552847938,37.2,75455.82,34.7,0.00186,0.0,0.19044]
[1779552848081,37.2,75455.82,34.7,0.00186,0.0,0.19044]
[1779552856176,37.2,75459.99,34.7,0.00189,1e-05,0.19239]
[1779552861211,37.2,75459.52,34.7,0.00188,1e-05,0.19217]
[1779552863667,37.2,75459.4,34.7,0.00188,1e-05,0.19211]
[1779552863811,37.2,75459.4,34.7,0.00188,1e-05,0.19211]
[1779552871281,37.2,75458.96,34.7,0.00187,1e-05,0.19095]
[1779552876316,37.2,75459.26,34.7,0.00187,1e-05,0.19109]
[1779552879359,37.2,75459.4,34.7,0.00187,1e-05,0.19116]
[1779552879503,37.2,75459.4,34.7,0.00187,1e-05,0.19116]
[1779552886388,37.2,75452.37,34.7,0.00184,0.0,0.18789]
[1779552892430,37.2,75450.47,34.7,0.00183,0.0,0.18702]
[1779552893347,37.2,75450.47,34.7,0.00183,0.0,0.18702]
[1779552895844,37.2,75450.0,34.7,0.00183,0.0,0.1868]
[1779552895988,37.2,75450.0,34.7,0.00183,0.0,0.1868]
[1779552903507,37.2,75452.13,34.7,0.00184,0.0,0.18778]
[1779552909550,37.2,75450.85,34.7,0.00183,0.0,0.18719]
[1779552911648,37.2,75449.73,34.7,0.00183,0.0,0.18668]
[1779552911793,37.2,75449.73,34.7,0.00183,0.0,0.18668]
[1779552918613,37.2,75450.31,34.7,0.00183,0.0,0.18694]
[1779552923648,37.2,75457.63,34.7,0.00186,0.0,0.19033]
[1779552926761,37.2,75457.21,34.7,0.00186,0.0,0.19014]
[1779552932711,37.2,75456.96,34.7,0.00185,0.0,0.18907]
[1779552934725,37.2,75466.87,34.7,0.0019,1e-05,0.19371]
[1779552937531,37.2,75470.12,34.7,0.00192,1e-05,0.19526]
[1779552943788,37.2,75470.37,34.7,0.00192,1e-05,0.19538]
[1779552948822,37.2,75469.43,34.7,0.00191,1e-05,0.19493]
[1779552951844,37.2,75460.32,34.7,0.00187,1e-05,0.19063]
[1779552954502,37.2,75457.08,34.7,0.00185,0.0,0.18912]
[1779552954647,37.2,75457.08,34.7,0.00185,0.0,0.18912]
[1779552961190,37.2,75451.31,34.7,0.00182,0.0,0.18646]
[1779552961214,37.2,75441.39,34.7,0.00178,0.0,0.18197]
[1779552966950,37.2,75440.17,34.7,0.00177,0.0,0.18142]
[1779552968964,37.2,75429.12,34.7,0.00172,0.0,0.17654]
[1779552969971,37.2,75420.74,34.7,0.00168,0.0,0.17291]
[1779552971417,37.2,75420.16,34.7,0.00168,0.0,0.17266]
[1779552971565,37.2,75420.16,34.7,0.00168,0.0,0.17266]
[1779552978219,37.2,75417.4,34.7,0.00166,0.0,0.17149]
[1779552985093,37.2,75417.36,34.7,0.00166,0.0,0.17147]
[1779552987103,37.2,75417.74,34.7,0.00167,0.0,0.17163]
[1779552987247,37.2,75417.74,34.7,0.00167,0.0,0.17163]
[1779552991135,37.2,75407.49,34.7,0.00161,0.0,0.16645]
[1779552996174,37.2,75411.14,34.7,0.00163,0.0,0.16797]
[1779553001209,37.2,75418.39,34.7,0.00166,0.0,0.17103]
[1779553002819,37.2,75416.3,34.7,0.00165,0.0,0.17014]
[1779553002962,37.2,75416.3,34.7,0.00165,0.0,0.17014]
[1779553011279,37.2,75425.15,34.7,0.00169,0.0,0.17392]
[1779553016314,37.2,75428.49,34.7,0.00171,0.0,0.17537]
[1779553018484,37.2,75428.64,34.7,0.00171,0.0,0.17543]
[1779553018628,37.2,75428.64,34.7,0.00171,0.0,0.17543]
[1779553026383,37.2,75432.08,34.7,0.00172,0.0,0.17693]
[1779553031423,37.2,75432.58,34.7,0.00173,0.0,0.17715]
[1779553034192,37.2,75432.65,34.7,0.00173,0.0,0.17718]
[1779553034337,37.2,75432.65,34.7,0.00173,0.0,0.17718]
[1779553041495,37.2,75437.96,34.7,0.00175,0.0,0.17952]
[1779553046530,37.2,75440.75,34.7,0.00176,0.0,0.18076]
[1779553049880,37.2,75441.91,34.7,0.00177,0.0,0.18128]
[1779553050024,37.2,75441.91,34.7,0.00177,0.0,0.18128]
[1779553056600,37.2,75440.64,34.7,0.00175,0.0,0.1798]
[1779553061635,37.2,75440.9,34.7,0.00176,0.0,0.17992]
[1779553065580,37.2,75440.66,34.7,0.00175,0.0,0.17981]
[1779553065725,37.2,75440.66,34.7,0.00175,0.0,0.17981]
[1779553071705,37.2,75443.37,34.7,0.00177,0.0,0.18102]
[1779553076739,37.2,75447.09,34.7,0.00179,0.0,0.18269]
[1779553081281,37.2,75447.08,34.7,0.00179,0.0,0.18268]
[1779553081426,37.2,75447.08,34.7,0.00179,0.0,0.18268]
[1779553086810,37.2,75446.73,34.7,0.00178,0.0,0.18252]
[1779553091845,37.2,75446.2,34.7,0.00178,0.0,0.18228]
[1779553096938,37.2,75448.14,34.7,0.00179,0.0,0.18316]
[1779553097083,37.2,75448.14,34.7,0.00179,0.0,0.18316]
[1779553102922,37.2,75449.25,34.7,0.0018,0.0,0.18366]
[1779553107957,37.2,75448.94,34.7,0.00179,0.0,0.18352]
[1779553112646,37.2,75449.91,34.7,0.00179,0.0,0.18303]
[1779553112789,37.2,75449.91,34.7,0.00179,0.0,0.18303]
[1779553124069,37.2,75450.73,34.7,0.00179,0.0,0.1834]
[1779553128338,37.2,75448.63,34.7,0.00178,0.0,0.18245]
[1779553128481,37.2,75448.63,34.7,0.00178,0.0,0.18245]
[1779553134139,37.2,75449.63,34.7,0.00179,0.0,0.1829]
[1779553139174,37.2,75449.39,34.7,0.00179,0.0,0.1828]
[1779553144064,37.2,75449.47,34.7,0.00179,0.0,0.18283]
[1779553144208,37.2,75449.47,34.7,0.00179,0.0,0.18283]
[1779553150252,37.2,75449.57,34.7,0.00179,0.0,0.18288]
[1779553155287,37.2,75449.54,34.7,0.00179,0.0,0.18286]
[1779553159778,37.2,75449.64,34.7,0.00179,0.0,0.18291]
[1779553159923,37.2,75449.64,34.7,0.00179,0.0,0.18291]
[1779553167372,37.2,75448.27,34.7,0.00178,0.0,0.18229]
[1779553172407,37.2,75444.43,34.7,0.00176,0.0,0.17966]
[1779553175490,37.2,75444.27,34.7,0.00175,0.0,0.17959]
[1779553175633,37.2,75444.27,34.7,0.00175,0.0,0.17959]
[1779553182477,37.2,75443.95,34.7,0.00175,0.0,0.17944]
[1779553186505,37.2,75430.76,34.7,0.00169,0.0,0.17367]
[1779553191168,37.2,75429.86,34.7,0.00169,0.0,0.17329]
[1779553191311,37.2,75429.86,34.7,0.00169,0.0,0.17329]
[1779553197583,37.2,75429.39,34.7,0.00169,0.0,0.17308]
[1779553199597,37.2,75437.79,34.7,0.00172,0.0,0.17673]
[1779553204632,37.2,75443.77,34.7,0.00175,0.0,0.17936]
[1779553206861,37.2,75443.97,34.7,0.00175,0.0,0.17945]
[1779553207004,37.2,75443.97,34.7,0.00175,0.0,0.17945]
[1779553214707,37.2,75439.59,34.7,0.00173,0.0,0.17752]
[1779553220748,37.2,75437.76,34.7,0.00172,0.0,0.17672]
[1779553222572,37.2,75437.76,34.7,0.00172,0.0,0.17672]
[1779553222715,37.2,75437.77,34.7,0.00172,0.0,0.17672]
[1779553224089,37.2,75437.77,34.7,0.00172,0.0,0.17672]
[1779553229811,37.2,75437.63,34.7,0.00172,0.0,0.17666]
[1779553235016,37.2,75437.63,34.7,0.00171,0.0,0.17576]
[1779553240891,37.2,75437.86,34.7,0.00172,0.0,0.17586]
[1779553245926,37.2,75437.11,34.7,0.00171,0.0,0.17553]
[1779553250961,37.2,75437.02,34.7,0.00171,0.0,0.17549]
[1779553252263,37.2,75437.02,34.7,0.00171,0.0,0.17549]
[1779553252407,37.2,75437.02,34.7,0.00171,0.0,0.17549]
[1779553261038,37.2,75437.02,34.7,0.00171,0.0,0.17549]
[1779553268880,37.2,75437.04,34.7,0.00171,0.0,0.1755]
[1779553269024,37.2,75437.04,34.7,0.00171,0.0,0.1755]
[1779553274129,37.2,75437.04,34.7,0.00171,0.0,0.1755]
[1779553283192,37.2,75435.51,34.7,0.0017,0.0,0.17484]
[1779553284295,37.2,75435.51,34.7,0.0017,0.0,0.17484]
[1779553284439,37.2,75435.51,34.7,0.0017,0.0,0.17484]
[1779553286213,37.2,75415.18,34.7,0.00161,0.0,0.16621]
[1779553291248,37.2,75408.98,34.7,0.00158,0.0,0.1628]
[1779553294269,37.2,75400.4,34.7,0.00154,0.0,0.15934]
[1779553295276,37.2,75387.83,34.7,0.00149,0.0,0.15438]
[1779553296292,37.2,75378.23,34.7,0.00145,0.0,0.15069]
[1779553299811,37.2,75373.25,34.7,0.00143,0.0,0.1488]
[1779553299954,37.2,75373.25,34.7,0.00143,0.0,0.1488]
[1779553306357,37.2,75378.99,34.7,0.00145,0.0,0.15097]
[1779553312399,37.2,75379.41,34.7,0.00146,0.0,0.15114]
[1779553315195,37.2,75378.05,34.7,0.00145,0.0,0.15062]
[1779553315339,37.2,75378.05,34.7,0.00145,0.0,0.15062]
[1779553322469,37.2,75389.59,34.7,0.0015,0.0,0.15507]
[1779553330596,37.2,75390.33,34.7,0.0015,0.0,0.15536]
[1779553330740,37.2,75390.33,34.7,0.0015,0.0,0.15536]
[1779553336567,37.2,75392.86,34.7,0.00151,0.0,0.15635]
[1779553341602,37.2,75395.82,34.7,0.00152,0.0,0.15752]
[1779553345987,37.2,75402.68,34.7,0.00155,0.0,0.16025]
[1779553346130,37.2,75402.68,34.7,0.00155,0.0,0.16025]
[1779553351675,37.2,75402.12,34.7,0.00154,0.0,0.15919]
[1779553356711,37.2,75402.1,34.7,0.00154,0.0,0.15919]
[1779553361377,37.2,75402.14,34.7,0.00154,0.0,0.1592]
[1779553361521,37.2,75402.14,34.7,0.00154,0.0,0.1592]
[1779553368796,37.2,75397.74,34.7,0.00152,0.0,0.15745]
[1779553373831,37.2,75395.75,34.7,0.00151,0.0,0.15666]
[1779553376777,37.2,75395.75,34.7,0.00151,0.0,0.15666]
[1779553376920,37.2,75395.75,34.7,0.00151,0.0,0.15666]
[1779553380964,37.2,75396.28,34.7,0.00152,0.0,0.15687]
[1779553382019,37.2,75396.04,34.7,0.00152,0.0,0.15678]
[1779553387929,37.2,75389.45,34.7,0.00149,0.0,0.1542]
[1779553390950,37.2,75398.08,34.7,0.00152,0.0,0.15759]
[1779553392233,37.2,75398.08,34.7,0.00152,0.0,0.15759]
[1779553392382,37.2,75398.08,34.7,0.00152,0.0,0.15759]
[1779553395985,37.2,75389.78,34.7,0.00149,0.0,0.15433]
[1779553396992,37.2,75380.73,34.7,0.00145,0.0,0.15084]
[1779553402042,37.2,75373.89,34.7,0.00143,0.0,0.14825]
[1779553407654,37.2,75372.67,34.7,0.00142,0.0,0.14779]
[1779553407799,37.2,75372.67,34.7,0.00142,0.0,0.14779]
[1779553413119,37.2,75371.77,34.7,0.00141,0.0,0.14668]
[1779553419161,37.2,75371.49,34.7,0.00141,0.0,0.14657]
[1779553423056,37.2,75370.44,34.7,0.0014,0.0,0.14618]
[1779553423200,37.2,75370.44,34.7,0.0014,0.0,0.14618]
[1779553429231,37.2,75363.91,34.7,0.00138,0.0,0.14378]
[1779553433261,37.2,75353.13,34.7,0.00134,0.0,0.13988]
[1779553438473,37.2,75346.72,34.7,0.00132,0.0,0.13761]
[1779553438621,37.2,75346.72,34.7,0.00132,0.0,0.13761]
[1779553444337,37.2,75340.7,34.7,0.00129,0.0,0.13551]
[1779553449372,37.2,75340.73,34.7,0.00129,0.0,0.13552]
[1779553454152,37.2,75340.88,34.7,0.00129,0.0,0.13557]
[1779553454297,37.2,75340.88,34.7,0.00129,0.0,0.13557]
[1779553459442,37.2,75340.85,34.7,0.00129,0.0,0.13556]
[1779553464477,37.2,75340.74,34.7,0.00129,0.0,0.13552]
[1779553469518,37.2,75338.46,34.7,0.00129,0.0,0.13473]
[1779553469660,37.2,75338.46,34.7,0.00129,0.0,0.13473]
[1779553471525,37.2,75331.14,34.7,0.00125,0.0,0.13151]
[1779553476560,37.2,75330.83,34.7,0.00125,0.0,0.1314]
[1779553481596,37.2,75331.2,34.7,0.00125,0.0,0.13153]
[1779553484868,37.2,75331.66,34.7,0.00125,0.0,0.13169]
[1779553485010,37.2,75331.66,34.7,0.00125,0.0,0.13169]
[1779553491666,37.2,75334.03,34.7,0.00126,0.0,0.13249]
[1779553496701,37.2,75332.69,34.7,0.00126,0.0,0.13203]
[1779553500239,37.2,75332.26,34.7,0.00126,0.0,0.13189]
[1779553500382,37.2,75332.26,34.7,0.00126,0.0,0.13189]
[1779553506771,37.2,75332.22,34.7,0.00126,0.0,0.13188]
[1779553511806,37.2,75332.57,34.7,0.00126,0.0,0.13199]
[1779553515628,37.2,75332.53,34.7,0.00126,0.0,0.13198]
[1779553515769,37.2,75332.53,34.7,0.00126,0.0,0.13198]
[1779553521876,37.2,75338.36,34.7,0.00128,0.0,0.13397]
[1779553524212,37.2,75342.68,34.7,0.00129,0.0,0.13546]
[1779553529932,37.2,75339.7,34.7,0.00128,0.0,0.13443]
[1779553535116,37.2,75339.13,34.7,0.00127,0.0,0.13351]
[1779553544039,37.2,75339.57,34.7,0.00128,0.0,0.13366]
[1779553549074,37.2,75339.49,34.7,0.00128,0.0,0.13363]
[1779553551238,37.2,75340.04,34.7,0.00128,0.0,0.13382]
[1779553551380,37.2,75340.04,34.7,0.00128,0.0,0.13382]
[1779553559143,37.2,75337.3,34.7,0.00127,0.0,0.13288]
[1779553564179,37.2,75344.12,34.7,0.00129,0.0,0.13523]
[1779553568070,37.2,75343.21,34.7,0.00129,0.0,0.13491]
[1779553568212,37.2,75343.21,34.7,0.00129,0.0,0.13491]
[1779553573261,37.2,75342.43,34.7,0.00129,0.0,0.13464]
[1779553573810,37.2,75342.43,34.7,0.00129,0.0,0.13464]
[1779553580291,37.2,75342.68,34.7,0.00129,0.0,0.13473]
[1779553584889,37.2,75343.41,34.7,0.00129,0.0,0.13498]
[1779553585032,37.2,75342.27,34.7,0.00129,0.0,0.13459]
[1779553590361,37.2,75336.76,34.7,0.00127,0.0,0.1327]
[1779553595395,37.2,75337.72,34.7,0.00126,0.0,0.1323]
[1779553600534,37.2,75336.62,34.7,0.00126,0.0,0.13193]
[1779553600677,37.2,75336.62,34.7,0.00126,0.0,0.13193]
[1779553606473,37.2,75334.81,34.7,0.00125,0.0,0.13132]
[1779553611508,37.2,75333.77,34.7,0.00125,0.0,0.13097]
[1779553616174,37.2,75333.66,34.7,0.00125,0.0,0.13093]
[1779553616316,37.2,75333.66,34.7,0.00125,0.0,0.13093]
[1779553621578,37.2,75337.07,34.7,0.00126,0.0,0.13208]
[1779553624599,37.2,75355.31,34.7,0.00133,0.0,0.13841]
[1779553629634,37.2,75359.3,34.7,0.00134,0.0,0.13983]
[1779553631850,37.2,75359.22,34.7,0.00134,0.0,0.1398]
[1779553631994,37.2,75359.22,34.7,0.00134,0.0,0.1398]
[1779553639704,37.2,75362.06,34.7,0.00135,0.0,0.14082]
[1779553644739,37.2,75359.11,34.7,0.00134,0.0,0.13976]
[1779553647511,37.2,75359.28,34.7,0.00134,0.0,0.13982]
[1779553647655,37.2,75359.28,34.7,0.00134,0.0,0.13982]
[1779553654809,37.2,75358.57,34.7,0.00133,0.0,0.13881]
[1779553659844,37.2,75360.61,34.7,0.00134,0.0,0.13954]
[1779553663176,37.2,75362.28,34.7,0.00134,0.0,0.14014]
[1779553663322,37.2,75362.28,34.7,0.00134,0.0,0.14014]
[1779553669914,37.2,75361.67,34.7,0.00134,0.0,0.13992]
[1779553674949,37.2,75361.51,34.7,0.00134,0.0,0.13986]
[1779553678836,37.2,75361.86,34.7,0.00134,0.0,0.13999]
[1779553678981,37.2,75361.86,34.7,0.00134,0.0,0.13999]
[1779553685020,37.2,75364.57,34.7,0.00135,0.0,0.14096]
[1779553692069,37.2,75363.92,34.7,0.00135,0.0,0.14073]
[1779553694515,37.2,75364.24,34.7,0.00135,0.0,0.14084]
[1779553694659,37.2,75364.24,34.7,0.00135,0.0,0.14084]
[1779553703146,37.2,75364.98,34.7,0.00135,0.0,0.14111]
[1779553707174,37.2,75378.59,34.7,0.00141,0.0,0.14609]
[1779553710193,37.2,75386.27,34.7,0.00144,0.0,0.14896]
[1779553710336,37.2,75386.27,34.7,0.00144,0.0,0.14896]
[1779553717392,37.2,75386.14,34.7,0.00143,0.0,0.14812]
[1779553725833,37.2,75385.5,34.7,0.00143,0.0,0.14788]
[1779553725978,37.2,75385.5,34.7,0.00143,0.0,0.14788]
[1779553733357,37.2,75386.83,34.7,0.00143,0.0,0.14838]
[1779553738392,37.2,75387.52,34.7,0.00143,0.0,0.14864]
[1779553741526,37.2,75388.85,34.7,0.00144,0.0,0.14915]
[1779553741672,37.2,75388.85,34.7,0.00144,0.0,0.14915]
[1779553753497,37.2,75389.09,34.7,0.00144,0.0,0.14924]
[1779553757186,37.2,75389.09,34.7,0.00144,0.0,0.14924]
[1779553757329,37.2,75389.09,34.7,0.00144,0.0,0.14924]
[1779553764573,37.2,75389.69,34.7,0.00144,0.0,0.14946]
[1779553772855,37.2,75389.43,34.7,0.00144,0.0,0.14937]
[1779553772998,37.2,75389.43,34.7,0.00144,0.0,0.14937]
[1779553778674,37.2,75389.38,34.7,0.00143,0.0,0.14855]
[1779553783709,37.2,75389.11,34.7,0.00143,0.0,0.14845]
[1779553788522,37.2,75394.61,34.7,0.00146,0.0,0.15054]
[1779553788668,37.2,75394.61,34.7,0.00146,0.0,0.15054]
[1779553795793,37.2,75393.54,34.7,0.00145,0.0,0.15013]
[1779553800828,37.2,75393.61,34.7,0.00145,0.0,0.15016]
[1779553801839,37.2,75393.61,34.7,0.00145,0.0,0.15016]
[1779553804192,37.2,75393.82,34.7,0.00145,0.0,0.15024]
[1779553804336,37.2,75396.26,34.7,0.00146,0.0,0.15117]
[1779553809892,37.2,75400.04,34.7,0.00148,0.0,0.15262]
[1779553814927,37.2,75399.98,34.7,0.00148,0.0,0.1526]
[1779553819895,37.2,75399.65,34.7,0.00148,0.0,0.15247]
[1779553820037,37.2,75399.65,34.7,0.00148,0.0,0.15247]
[1779553826119,37.2,75401.49,34.7,0.00148,0.0,0.15318]
[1779553836875,37.2,75401.64,34.7,0.00148,0.0,0.15243]
[1779553842117,37.2,75391.72,34.7,0.00144,0.0,0.14864]
[1779553847152,37.2,75395.83,34.7,0.00145,0.0,0.1502]
[1779553853194,37.2,75396.95,34.7,0.00146,0.0,0.15063]
[1779553853819,37.2,75396.95,34.7,0.00146,0.0,0.15063]
[1779553853961,37.2,75396.95,34.7,0.00146,0.0,0.15063]
[1779553860243,37.2,75396.48,34.7,0.00146,0.0,0.15045]
[1779553868299,37.2,75395.89,34.7,0.00145,0.0,0.15022]
[1779553870662,37.2,75395.89,34.7,0.00145,0.0,0.15022]
[1779553870804,37.2,75395.89,34.7,0.00145,0.0,0.15022]
[1779553878370,37.2,75395.89,34.7,0.00145,0.0,0.15022]
[1779553883406,37.2,75394.89,34.7,0.00145,0.0,0.14984]
[1779553886308,37.2,75394.31,34.7,0.00145,0.0,0.14962]
[1779553886451,37.2,75394.31,34.7,0.00145,0.0,0.14962]
[1779553893474,37.2,75394.57,34.7,0.00144,0.0,0.14892]
[1779553899517,37.2,75394.59,34.7,0.00144,0.0,0.14893]
[1779553901967,37.2,75394.59,34.7,0.00144,0.0,0.14893]
[1779553902111,37.2,75394.59,34.7,0.00144,0.0,0.14893]
[1779553917611,37.2,75393.92,34.7,0.00144,0.0,0.14868]
[1779553917754,37.2,75393.92,34.7,0.00144,0.0,0.14868]
[1779553923709,37.2,75393.74,34.7,0.00144,0.0,0.14861]
[1779553928744,37.2,75394.21,34.7,0.00144,0.0,0.14879]
[1779553933265,37.2,75394.36,34.7,0.00144,0.0,0.14884]
[1779553933408,37.2,75394.43,34.7,0.00144,0.0,0.14887]
[1779553938814,37.2,75395.75,34.7,0.00144,0.0,0.14937]
[1779553941836,37.2,75404.93,34.7,0.00148,0.0,0.15289]
[1779553946868,37.2,75409.91,34.7,0.0015,0.0,0.15483]
[1779553948935,37.2,75409.95,34.7,0.0015,0.0,0.15485]
[1779553949078,37.2,75409.95,34.7,0.0015,0.0,0.15485]
[1779553957947,37.2,75411.07,34.7,0.0015,0.0,0.15446]
[1779553962983,37.2,75411.13,34.7,0.0015,0.0,0.15449]
[1779553964565,37.2,75411.33,34.7,0.0015,0.0,0.15457]
[1779553964707,37.2,75411.33,34.7,0.0015,0.0,0.15457]
[1779553974061,37.2,75413.52,34.7,0.00151,0.0,0.15542]
[1779553979095,37.2,75415.56,34.7,0.00152,0.0,0.15623]
[1779553980207,37.2,75415.56,34.7,0.00152,0.0,0.15623]
[1779553980349,37.2,75415.56,34.7,0.00152,0.0,0.15623]
[1779553989165,37.2,75415.44,34.7,0.00152,0.0,0.15618]
[1779553991954,37.2,75415.28,34.7,0.00152,0.0,0.15612]
[1779553992528,37.2,75415.28,34.7,0.00152,0.0,0.15612]
[1779553995861,37.2,75415.67,34.7,0.00152,0.0,0.15627]
[1779553996004,37.2,75415.67,34.7,0.00152,0.0,0.15627]
[1779554007295,37.2,75414.38,34.7,0.00151,0.0,0.15576]
[1779554011525,37.2,75414.27,34.7,0.0015,0.0,0.15489]
[1779554011667,37.2,75414.27,34.7,0.0015,0.0,0.15489]
[1779554017365,37.2,75415.08,34.7,0.00151,0.0,0.15521]
[1779554023407,37.2,75416.97,34.7,0.00152,0.0,0.15596]
[1779554027181,37.2,75417.09,34.7,0.00152,0.0,0.156]
[1779554027323,37.2,75417.09,34.7,0.00152,0.0,0.156]
[1779554033477,37.2,75416.78,34.7,0.00152,0.0,0.15588]
[1779554038513,37.2,75416.09,34.7,0.00151,0.0,0.15561]
[1779554042856,37.2,75416.58,34.7,0.00151,0.0,0.1558]
[1779554042999,37.2,75416.58,34.7,0.00151,0.0,0.1558]
[1779554048582,37.2,75416.07,34.7,0.00151,0.0,0.1556]
[1779554053617,37.2,75416.29,34.7,0.00151,0.0,0.15569]
[1779554058503,37.2,75417.58,34.7,0.00152,0.0,0.1562]
[1779554058646,37.2,75417.58,34.7,0.00152,0.0,0.1562]
[1779554063687,37.2,75416.89,34.7,0.00152,0.0,0.15593]
[1779554069729,37.2,75407.88,34.7,0.00148,0.0,0.15241]
[1779554071743,37.2,75401.42,34.7,0.00144,0.0,0.14912]
[1779554074187,37.2,75399.9,34.7,0.00144,0.0,0.14855]
[1779554074332,37.2,75399.9,34.7,0.00144,0.0,0.14855]
[1779554080806,37.2,75387.7,34.7,0.00139,0.0,0.144]
[1779554085841,37.2,75386.49,34.7,0.00139,0.0,0.14355]
[1779554089857,37.2,75388.93,34.7,0.0014,0.0,0.14445]
[1779554090002,37.2,75388.93,34.7,0.0014,0.0,0.14445]
[1779554095911,37.2,75390.28,34.7,0.0014,0.0,0.14495]
[1779554100946,37.2,75390.28,34.7,0.0014,0.0,0.14495]
[1779554102960,37.2,75402.03,34.7,0.00145,0.0,0.14936]
[1779554105534,37.2,75405.81,34.7,0.00146,0.0,0.1508]
[1779554105680,37.2,75405.81,34.7,0.00146,0.0,0.1508]
[1779554113033,37.2,75408.93,34.7,0.00147,0.0,0.152]
[1779554118070,37.2,75415.0,34.7,0.0015,0.0,0.15436]
[1779554121234,37.2,75414.97,34.7,0.0015,0.0,0.15435]
[1779554121383,37.2,75414.97,34.7,0.0015,0.0,0.15435]
[1779554124838,37.2,75415.01,34.7,0.0015,0.0,0.15436]
[1779554131161,37.2,75415.59,34.7,0.00149,0.0,0.15377]
[1779554135604,37.2,75415.77,34.7,0.0015,0.0,0.15384]
[1779554142238,37.2,75415.94,34.7,0.0015,0.0,0.1539]
[1779554150294,37.2,75417.12,34.7,0.0015,0.0,0.15437]
[1779554151907,37.2,75417.12,34.7,0.0015,0.0,0.15437]
[1779554152049,37.2,75417.12,34.7,0.0015,0.0,0.15437]
[1779554157344,37.2,75417.15,34.7,0.0015,0.0,0.15438]
[1779554162379,37.2,75417.08,34.7,0.0015,0.0,0.15435]
[1779554168422,37.2,75416.36,34.7,0.0015,0.0,0.15407]
[1779554168729,37.2,75416.36,34.7,0.0015,0.0,0.15407]
[1779554168871,37.2,75416.36,34.7,0.0015,0.0,0.15407]
[1779554184533,37.2,75415.4,34.7,0.00149,0.0,0.15369]
[1779554185544,37.2,75415.4,34.7,0.00149,0.0,0.15369]
[1779554185687,37.2,75415.4,34.7,0.00149,0.0,0.15369]
[1779554191583,37.2,75409.47,34.7,0.00146,0.0,0.15059]
[1779554196618,37.2,75403.65,34.7,0.00144,0.0,0.14837]
[1779554201197,37.2,75403.2,34.7,0.00144,0.0,0.1482]
[1779554201340,37.2,75403.2,34.7,0.00144,0.0,0.1482]
[1779554206688,37.2,75400.15,34.7,0.00142,0.0,0.14705]
[1779554211723,37.2,75399.3,34.7,0.00142,0.0,0.14673]
[1779554216866,37.2,75399.02,34.7,0.00142,0.0,0.14663]
[1779554217009,37.2,75399.02,34.7,0.00142,0.0,0.14663]
[1779554222800,37.2,75407.11,34.7,0.00145,0.0,0.14969]
[1779554227835,37.2,75407.1,34.7,0.00145,0.0,0.14968]
[1779554232540,37.2,75406.29,34.7,0.00145,0.0,0.14937]
[1779554232682,37.2,75406.29,34.7,0.00145,0.0,0.14937]
[1779554238911,37.2,75406.33,34.7,0.00145,0.0,0.14939]
[1779554243946,37.2,75411.41,34.7,0.00147,0.0,0.15133]
[1779554248204,37.2,75411.75,34.7,0.00147,0.0,0.15146]
[1779554248349,37.2,75411.75,34.7,0.00147,0.0,0.15146]
[1779554254017,37.2,75411.71,34.7,0.00146,0.0,0.15064]
[1779554259052,37.2,75415.96,34.7,0.00148,0.0,0.15227]
[1779554263900,37.2,75416.95,34.7,0.00148,0.0,0.15266]
[1779554264042,37.2,75416.95,34.7,0.00148,0.0,0.15266]
[1779554269122,37.2,75421.1,34.7,0.0015,0.0,0.15428]
[1779554275164,37.2,75422.46,34.7,0.00151,0.0,0.15481]
[1779554279547,37.2,75424.17,34.7,0.00151,0.0,0.15548]
[1779554279691,37.2,75422.04,34.7,0.00151,0.0,0.15464]
[1779554286241,37.2,75423.51,34.7,0.00151,0.0,0.15522]
[1779554291276,37.2,75425.43,34.7,0.00152,0.0,0.15598]
[1779554295209,37.2,75424.72,34.7,0.00152,0.0,0.1557]
[1779554295353,37.2,75424.72,34.7,0.00152,0.0,0.1557]
[1779554301347,37.2,75425.18,34.7,0.00152,0.0,0.15588]
[1779554306382,37.2,75426.64,34.7,0.00152,0.0,0.15646]
[1779554310870,37.2,75431.83,34.7,0.00155,0.0,0.15853]
[1779554311014,37.2,75431.83,34.7,0.00155,0.0,0.15853]
[1779554316457,37.2,75440.28,34.7,0.00157,0.0,0.16109]
[1779554321492,37.2,75442.16,34.7,0.00158,0.0,0.16186]
[1779554326561,37.2,75441.75,34.7,0.00158,0.0,0.16169]
[1779554326703,37.2,75441.75,34.7,0.00158,0.0,0.16169]
[1779554332569,37.2,75441.91,34.7,0.00158,0.0,0.16176]
[1779554337604,37.2,75444.24,34.7,0.00159,0.0,0.16271]
[1779554342216,37.2,75444.61,34.7,0.00159,0.0,0.16287]
[1779554342359,37.2,75444.61,34.7,0.00159,0.0,0.16287]
[1779554347677,37.2,75454.37,34.7,0.00164,0.0,0.16692]
[1779554349690,37.2,75469.53,34.7,0.00171,0.0,0.17339]
[1779554352711,37.2,75478.69,34.7,0.00175,0.0,0.17741]
[1779554357746,37.2,75478.5,34.7,0.00175,0.0,0.17733]
[1779554357897,37.2,75478.5,34.7,0.00175,0.0,0.17733]
[1779554358042,37.2,75478.5,34.7,0.00175,0.0,0.17733]
[1779554364353,37.2,75475.52,34.7,0.00173,0.0,0.17601]
[1779554369831,37.2,75460.87,34.7,0.00167,0.0,0.16967]
[1779554373599,37.2,75458.93,34.7,0.00165,0.0,0.16796]
[1779554373744,37.2,75458.93,34.7,0.00165,0.0,0.16796]
[1779554379901,37.2,75455.89,34.7,0.00164,0.0,0.16668]
[1779554384935,37.2,75457.83,34.7,0.00164,0.0,0.1675]
[1779554389256,37.2,75462.36,34.7,0.00166,0.0,0.16941]
[1779554389400,37.2,75462.36,34.7,0.00166,0.0,0.16941]
[1779554398029,37.2,75465.06,34.7,0.00168,0.0,0.17057]
[1779554403064,37.2,75465.17,34.7,0.00168,0.0,0.17061]
[1779554404965,37.2,75465.13,34.7,0.00168,0.0,0.1706]
[1779554405108,37.2,75465.13,34.7,0.00168,0.0,0.1706]
[1779554408099,37.2,75456.43,34.7,0.00164,0.0,0.16691]
[1779554413134,37.2,75460.1,34.7,0.00165,0.0,0.16845]
[1779554418170,37.2,75460.67,34.7,0.00166,0.0,0.1687]
[1779554420633,37.2,75460.37,34.7,0.00166,0.0,0.16857]
[1779554420776,37.2,75460.37,34.7,0.00166,0.0,0.16857]
[1779554423513,37.2,75460.79,34.7,0.00166,0.0,0.16875]
[1779554430253,37.2,75456.49,34.7,0.00164,0.0,0.16693]
[1779554434307,37.2,75455.36,34.7,0.00162,0.0,0.16558]
[1779554441330,37.2,75455.26,34.7,0.00162,0.0,0.16554]
[1779554446365,37.2,75450.48,34.7,0.0016,0.0,0.16356]
[1779554450885,37.2,75448.78,34.7,0.0016,0.0,0.16286]
[1779554451028,37.2,75448.78,34.7,0.0016,0.0,0.16286]
[1779554458449,37.2,75447.93,34.7,0.00159,0.0,0.16251]
[1779554463489,37.2,75448.27,34.7,0.00159,0.0,0.16265]
[1779554467712,37.2,75447.35,34.7,0.00159,0.0,0.16227]
[1779554467854,37.2,75447.35,34.7,0.00159,0.0,0.16227]
[1779554475568,37.2,75447.94,34.7,0.00159,0.0,0.16251]
[1779554480603,37.2,75447.43,34.7,0.00159,0.0,0.1623]
[1779554484539,37.2,75447.94,34.7,0.00159,0.0,0.16251]
[1779554484682,37.2,75447.94,34.7,0.00159,0.0,0.16251]
[1779554490673,37.2,75447.81,34.7,0.00159,0.0,0.16246]
[1779554495708,37.2,75447.78,34.7,0.00158,0.0,0.16158]
[1779554500192,37.2,75450.22,34.7,0.00159,0.0,0.16258]
[1779554500334,37.2,75450.22,34.7,0.00159,0.0,0.16258]
[1779554506785,37.2,75451.04,34.7,0.0016,0.0,0.16292]
[1779554512827,37.2,75448.89,34.7,0.00159,0.0,0.16204]
[1779554515856,37.2,75448.78,34.7,0.00159,0.0,0.16199]
[1779554515999,37.2,75448.73,34.7,0.00159,0.0,0.16197]
[1779554521891,37.2,75453.37,34.7,0.00161,0.0,0.16388]
[1779554529947,37.2,75457.24,34.7,0.00162,0.0,0.16549]
[1779554531558,37.2,75457.24,34.7,0.00162,0.0,0.16549]
[1779554531700,37.2,75457.24,34.7,0.00162,0.0,0.16549]
[1779554537758,37.2,75456.88,34.7,0.00162,0.0,0.16534]
[1779554545055,37.2,75448.57,34.7,0.00159,0.0,0.16191]
[1779554547218,37.2,75448.57,34.7,0.00159,0.0,0.16191]
[1779554547360,37.2,75448.57,34.7,0.00159,0.0,0.16191]
[1779554556134,37.2,75448.84,34.7,0.00158,0.0,0.16116]
[1779554561169,37.2,75442.9,34.7,0.00155,0.0,0.15875]
[1779554562887,37.2,75442.9,34.7,0.00155,0.0,0.15875]
[1779554563029,37.2,75437.65,34.7,0.00153,0.0,0.15665]
[1779554568219,37.2,75438.0,34.7,0.00153,0.0,0.15679]
[1779554574261,37.2,75437.46,34.7,0.00153,0.0,0.15658]
[1779554578543,37.2,75437.95,34.7,0.00153,0.0,0.15677]
[1779554578687,37.2,75437.95,34.7,0.00153,0.0,0.15677]
[1779554584334,37.2,75438.33,34.7,0.00153,0.0,0.15692]
[1779554589369,37.2,75438.3,34.7,0.00153,0.0,0.15691]
[1779554594192,37.2,75437.94,34.7,0.00153,0.0,0.15677]
[1779554594335,37.2,75437.94,34.7,0.00153,0.0,0.15677]
[1779554601453,37.2,75435.77,34.7,0.00152,0.0,0.15591]
[1779554602956,37.2,75435.77,34.7,0.00152,0.0,0.15591]
[1779554603779,37.2,75435.66,34.7,0.00152,0.0,0.15586]
[1779554609863,37.2,75435.95,34.7,0.00152,0.0,0.15598]
[1779554610008,37.2,75435.95,34.7,0.00152,0.0,0.15598]
[1779554615551,37.2,75435.76,34.7,0.00151,0.0,0.15507]
[1779554621593,37.2,75433.57,34.7,0.00151,0.0,0.15421]
[1779554625512,37.2,75433.56,34.7,0.00151,0.0,0.1542]
[1779554625657,37.2,75433.56,34.7,0.00151,0.0,0.1542]
[1779554631663,37.2,75435.23,34.7,0.00151,0.0,0.15486]
[1779554636698,37.2,75435.52,34.7,0.00151,0.0,0.15497]
[1779554641168,37.2,75431.17,34.7,0.0015,0.0,0.15327]
[1779554641314,37.2,75431.17,34.7,0.0015,0.0,0.15327]
[1779554647786,37.2,75428.39,34.7,0.00148,0.0,0.15218]
[1779554652821,37.2,75432.59,34.7,0.0015,0.0,0.15382]
[1779554656845,37.2,75432.67,34.7,0.0015,0.0,0.15385]
[1779554656988,37.2,75432.67,34.7,0.0015,0.0,0.15385]
[1779554662891,37.2,75432.76,34.7,0.0015,0.0,0.15389]
[1779554667926,37.2,75432.72,34.7,0.0015,0.0,0.15387]
[1779554672498,37.2,75432.53,34.7,0.00149,0.0,0.15297]
[1779554672641,37.2,75432.53,34.7,0.00149,0.0,0.15297]
[1779554677996,37.2,75432.87,34.7,0.00149,0.0,0.1531]
[1779554684039,37.2,75432.61,34.7,0.00149,0.0,0.153]
[1779554688160,37.2,75432.57,34.7,0.00149,0.0,0.15299]
[1779554688303,37.2,75432.57,34.7,0.00149,0.0,0.15299]
[1779554697130,37.2,75420.99,34.7,0.00145,0.0,0.14853]
[1779554702165,37.2,75420.51,34.7,0.00144,0.0,0.14835]
[1779554703856,37.2,75420.51,34.7,0.00144,0.0,0.14835]
[1779554704001,37.2,75420.51,34.7,0.00144,0.0,0.14835]
[1779554705187,37.2,75429.99,34.7,0.00148,0.0,0.15198]
[1779554710222,37.2,75430.91,34.7,0.00149,0.0,0.15234]
[1779554715258,37.2,75431.09,34.7,0.00149,0.0,0.15241]
[1779554719542,37.2,75431.13,34.7,0.00149,0.0,0.15243]
[1779554719686,37.2,75431.13,34.7,0.00149,0.0,0.15243]
[1779554723842,37.2,75430.36,34.7,0.00148,0.0,0.15213]
[1779554729356,37.2,75432.69,34.7,0.00149,0.0,0.15303]
[1779554734599,37.2,75432.35,34.7,0.00148,0.0,0.15208]
[1779554741443,37.2,75434.32,34.7,0.00149,0.0,0.15285]
[1779554746478,37.2,75434.86,34.7,0.0015,0.0,0.15306]
[1779554751011,37.2,75433.85,34.7,0.00149,0.0,0.15266]
[1779554751155,37.2,75433.85,34.7,0.00149,0.0,0.15266]
[1779554756548,37.2,75432.63,34.7,0.00149,0.0,0.15219]
[1779554762590,37.2,75432.6,34.7,0.00149,0.0,0.15218]
[1779554767834,37.2,75432.92,34.7,0.00149,0.0,0.1523]
[1779554767977,37.2,75432.92,34.7,0.00149,0.0,0.1523]
[1779554775681,37.2,75432.89,34.7,0.00149,0.0,0.15229]
[1779554780716,37.2,75432.4,34.7,0.00149,0.0,0.1521]
[1779554784644,37.2,75432.05,34.7,0.00148,0.0,0.15196]
[1779554784788,37.2,75432.05,34.7,0.00148,0.0,0.15196]
[1779554791793,37.2,75426.0,34.7,0.00145,0.0,0.14882]
[1779554796829,37.2,75426.07,34.7,0.00145,0.0,0.14885]
[1779554800312,37.2,75426.08,34.7,0.00145,0.0,0.14885]
[1779554800456,37.2,75426.08,34.7,0.00145,0.0,0.14885]
[1779554804885,37.2,75415.79,34.7,0.00141,0.0,0.14498]
[1779554810928,37.2,75415.49,34.7,0.00141,0.0,0.14487]
[1779554815978,37.2,75415.28,34.7,0.00141,0.0,0.14479]
[1779554816122,37.2,75415.28,34.7,0.00141,0.0,0.14479]
[1779554826033,37.2,75415.76,34.7,0.00141,0.0,0.14497]
[1779554831640,37.2,75415.67,34.7,0.00141,0.0,0.14493]
[1779554831784,37.2,75415.67,34.7,0.00141,0.0,0.14493]
[1779554840131,37.2,75415.76,34.7,0.00141,0.0,0.14497]
[1779554846639,37.2,75415.69,34.7,0.00141,0.0,0.14494]
[1779554847282,37.2,75415.69,34.7,0.00141,0.0,0.14494]
[1779554847424,37.2,75415.69,34.7,0.00141,0.0,0.14494]
[1779554853224,37.2,75417.38,34.7,0.00141,0.0,0.14478]
[1779554858261,37.2,75416.48,34.7,0.00141,0.0,0.14444]
[1779554862948,37.2,75416.27,34.7,0.0014,0.0,0.14437]
[1779554863091,37.2,75416.27,34.7,0.0014,0.0,0.14437]
[1779554872365,37.2,75415.99,34.7,0.0014,0.0,0.14426]
[1779554878599,37.2,75416.15,34.7,0.0014,0.0,0.14432]
[1779554878744,37.2,75416.15,34.7,0.0014,0.0,0.14432]
[1779554884449,37.2,75416.45,34.7,0.00141,0.0,0.14443]
[1779554891498,37.2,75416.47,34.7,0.00141,0.0,0.14444]
[1779554894075,37.2,75416.54,34.7,0.00141,0.0,0.14447]
[1779554894221,37.2,75416.54,34.7,0.00141,0.0,0.14447]
[1779554904589,37.2,75416.35,34.7,0.0014,0.0,0.1444]
[1779554909873,37.2,75416.58,34.7,0.00141,0.0,0.14448]
[1779554910018,37.2,75416.58,34.7,0.00141,0.0,0.14448]
[1779554912645,37.2,75408.51,34.7,0.00137,0.0,0.14074]
[1779554917680,37.2,75404.42,34.7,0.00135,0.0,0.13926]
[1779554922715,37.2,75404.64,34.7,0.00135,0.0,0.13934]
[1779554925736,37.2,75404.69,34.7,0.00135,0.0,0.13936]
[1779554925890,37.2,75404.69,34.7,0.00135,0.0,0.13936]
[1779554932785,37.2,75398.89,34.7,0.00133,0.0,0.13728]
[1779554937820,37.2,75399.22,34.7,0.00133,0.0,0.1374]
[1779554941591,37.2,75398.22,34.7,0.00133,0.0,0.13705]
[1779554941740,37.2,75398.22,34.7,0.00133,0.0,0.13705]
[1779554947890,37.2,75397.02,34.7,0.00132,0.0,0.13662]
[1779554952925,37.2,75388.3,34.7,0.00129,0.0,0.13357]
[1779554957497,37.2,75391.99,34.7,0.0013,0.0,0.13485]
[1779554957644,37.2,75391.99,34.7,0.0013,0.0,0.13485]
[1779554962995,37.2,75391.67,34.7,0.0013,0.0,0.13474]
[1779554968030,37.2,75394.87,34.7,0.00132,0.0,0.13586]
[1779554973409,37.2,75394.94,34.7,0.00131,0.0,0.13514]
[1779554973554,37.2,75394.8,34.7,0.00131,0.0,0.13509]
[1779554980115,37.2,75392.93,34.7,0.0013,0.0,0.13443]
[1779554985149,37.2,75390.42,34.7,0.00129,0.0,0.13356]
[1779554989282,37.2,75390.45,34.7,0.00129,0.0,0.13357]
[1779554989429,37.2,75390.45,34.7,0.00129,0.0,0.13357]
[1779554991191,37.2,75413.35,34.7,0.00138,0.0,0.14172]
[1779554996226,37.2,75420.73,34.7,0.00141,0.0,0.14444]
[1779555001261,37.2,75419.3,34.7,0.0014,0.0,0.14391]
[1779555003276,37.2,75406.82,34.7,0.00135,0.0,0.13936]
[1779555005162,37.2,75403.69,34.7,0.00134,0.0,0.13823]
[1779555005307,37.2,75403.69,34.7,0.00134,0.0,0.13823]
[1779555015359,37.2,75405.16,34.7,0.00135,0.0,0.13876]
[1779555020394,37.2,75411.87,34.7,0.00137,0.0,0.14118]
[1779555020972,37.2,75411.87,34.7,0.00137,0.0,0.14118]
[1779555021125,37.2,75411.87,34.7,0.00137,0.0,0.14118]
[1779555022408,37.2,75421.51,34.7,0.00141,0.0,0.14473]
[1779555023875,37.2,75421.94,34.7,0.00141,0.0,0.14489]
[1779555029459,37.2,75427.19,34.7,0.00143,0.0,0.14686]
[1779555034644,37.2,75426.68,34.7,0.00142,0.0,0.14587]
[1779555040537,37.2,75431.91,34.7,0.00144,0.0,0.14784]
[1779555044565,37.2,75440.1,34.7,0.00148,0.0,0.15098]
[1779555049600,37.2,75438.89,34.7,0.00147,0.0,0.15051]
[1779555051616,37.2,75438.87,34.7,0.00147,0.0,0.1505]
[1779555051760,37.2,75438.87,34.7,0.00147,0.0,0.1505]
[1779555058227,37.2,75439.46,34.7,0.00147,0.0,0.15073]
[1779555065715,37.2,75439.66,34.7,0.00148,0.0,0.15081]
[1779555068509,37.2,75439.65,34.7,0.00148,0.0,0.1508]
[1779555068653,37.2,75439.65,34.7,0.00148,0.0,0.1508]
[1779555073772,37.2,75439.64,34.7,0.00148,0.0,0.1508]
[1779555084229,37.2,75439.64,34.7,0.00148,0.0,0.1508]
[1779555084374,37.2,75439.64,34.7,0.00148,0.0,0.1508]
[1779555089892,37.2,75431.18,34.7,0.00144,0.0,0.14756]
[1779555094927,37.2,75431.09,34.7,0.00143,0.0,0.14672]
[1779555099946,37.2,75431.01,34.7,0.00143,0.0,0.14669]
[1779555100092,37.2,75431.01,34.7,0.00143,0.0,0.14669]
[1779555106004,37.2,75429.28,34.7,0.00143,0.0,0.14604]
[1779555111039,37.2,75428.07,34.7,0.00142,0.0,0.14559]
[1779555115708,37.2,75428.21,34.7,0.00142,0.0,0.14564]
[1779555115853,37.2,75428.21,34.7,0.00142,0.0,0.14564]
[1779555121541,37.2,75429.93,34.7,0.00143,0.0,0.14629]
[1779555131443,37.2,75430.02,34.7,0.00143,0.0,0.14632]
[1779555131587,37.2,75430.02,34.7,0.00143,0.0,0.14632]
[1779555139238,37.2,75431.35,34.7,0.00143,0.0,0.14682]
[1779555145280,37.2,75432.0,34.7,0.00144,0.0,0.14707]
[1779555147186,37.2,75431.95,34.7,0.00144,0.0,0.14705]
[1779555147330,37.2,75431.95,34.7,0.00144,0.0,0.14705]
[1779555155350,37.2,75441.62,34.7,0.00147,0.0,0.14992]
[1779555159378,37.2,75454.38,34.7,0.00152,0.0,0.1549]
[1779555162921,37.2,75457.36,34.7,0.00153,0.0,0.15608]
[1779555163066,37.2,75457.36,34.7,0.00153,0.0,0.15608]
[1779555169448,37.2,75458.5,34.7,0.00154,0.0,0.15654]
[1779555174484,37.2,75461.6,34.7,0.00155,0.0,0.15778]
[1779555176522,37.2,75436.54,34.7,0.00145,0.0,0.14798]
[1779555178705,37.2,75436.18,34.7,0.00145,0.0,0.14785]
[1779555178850,37.2,75436.18,34.7,0.00145,0.0,0.14785]
[1779555186592,37.2,75426.72,34.7,0.00141,0.0,0.14429]
[1779555191627,37.2,75426.49,34.7,0.00141,0.0,0.14421]
[1779555194442,37.2,75426.49,34.7,0.00141,0.0,0.14421]
[1779555194586,37.2,75426.49,34.7,0.00141,0.0,0.14421]
[1779555201697,37.2,75425.25,34.7,0.0014,0.0,0.14375]
[1779555207739,37.2,75417.66,34.7,0.00137,0.0,0.14096]
[1779555210013,37.2,75411.81,34.7,0.00135,0.0,0.13884]
[1779555210162,37.2,75411.81,34.7,0.00135,0.0,0.13884]
[1779555213958,37.2,75409.38,34.7,0.00133,0.0,0.13721]
[1779555214377,37.2,75409.38,34.7,0.00133,0.0,0.13721]
[1779555221837,37.2,75401.08,34.7,0.0013,0.0,0.13428]
[1779555225763,37.2,75401.87,34.7,0.00131,0.0,0.13456]
[1779555225907,37.2,75401.87,34.7,0.00131,0.0,0.13456]
[1779555231908,37.2,75401.48,34.7,0.0013,0.0,0.13442]
[1779555238956,37.2,75401.47,34.7,0.0013,0.0,0.13442]
[1779555241508,37.2,75401.47,34.7,0.0013,0.0,0.13442]
[1779555241653,37.2,75401.47,34.7,0.0013,0.0,0.13442]
[1779555250033,37.2,75396.98,34.7,0.00129,0.0,0.13286]
[1779555255078,37.2,75397.05,34.7,0.00129,0.0,0.13288]
[1779555257260,37.2,75397.04,34.7,0.00129,0.0,0.13288]
[1779555257404,37.2,75397.04,34.7,0.00129,0.0,0.13288]
[1779555266155,37.2,75393.48,34.7,0.00127,0.0,0.13166]
[1779555271190,37.2,75392.56,34.7,0.00126,0.0,0.13061]
[1779555273000,37.2,75392.6,34.7,0.00126,0.0,0.13062]
[1779555273145,37.2,75392.6,34.7,0.00126,0.0,0.13062]
[1779555281262,37.2,75389.89,34.7,0.00125,0.0,0.1297]
[1779555286296,37.2,75381.6,34.7,0.00123,0.0,0.12692]
[1779555288760,37.2,75381.34,34.7,0.00122,0.0,0.12683]
[1779555288904,37.2,75381.34,34.7,0.00122,0.0,0.12683]
[1779555295360,37.2,75374.01,34.7,0.0012,0.0,0.12442]
[1779555300395,37.2,75372.75,34.7,0.0012,0.0,0.12401]
[1779555304546,37.2,75367.84,34.7,0.00118,0.0,0.12242]
[1779555304690,37.2,75367.84,34.7,0.00118,0.0,0.12242]
[1779555310465,37.2,75378.6,34.7,0.00122,0.0,0.12593]
[1779555315500,37.2,75380.51,34.7,0.00122,0.0,0.12656]
[1779555320319,37.2,75382.64,34.7,0.00123,0.0,0.12727]
[1779555320464,37.2,75382.64,34.7,0.00123,0.0,0.12727]
[1779555325008,37.2,75382.73,34.7,0.00123,0.0,0.1273]
[1779555331613,37.2,75382.21,34.7,0.00122,0.0,0.12641]
[1779555335778,37.2,75382.43,34.7,0.00122,0.0,0.12648]
[1779555345711,37.2,75378.83,34.7,0.00121,0.0,0.12529]
[1779555350746,37.2,75381.03,34.7,0.00122,0.0,0.12602]
[1779555352249,37.2,75381.34,34.7,0.00122,0.0,0.12612]
[1779555352392,37.2,75381.34,34.7,0.00122,0.0,0.12612]
[1779555359809,37.2,75380.59,34.7,0.00122,0.0,0.12587]
[1779555362830,37.2,75389.4,34.7,0.00125,0.0,0.12881]
[1779555367865,37.2,75391.27,34.7,0.00125,0.0,0.12944]
[1779555369200,37.2,75391.27,34.7,0.00125,0.0,0.12944]
[1779555369347,37.2,75391.27,34.7,0.00125,0.0,0.12944]
[1779555377935,37.2,75390.87,34.7,0.00125,0.0,0.1293]
[1779555382970,37.2,75391.33,34.7,0.00125,0.0,0.12946]
[1779555384976,37.2,75391.53,34.7,0.00125,0.0,0.12952]
[1779555385122,37.2,75391.53,34.7,0.00125,0.0,0.12952]
[1779555387265,37.2,75387.55,34.7,0.00124,0.0,0.12818]
[1779555388515,37.2,75385.7,34.7,0.00123,0.0,0.12757]
[1779555394047,37.2,75386.01,34.7,0.00123,0.0,0.12695]
[1779555399083,37.2,75386.01,34.7,0.00123,0.0,0.12695]
[1779555400748,37.2,75386.01,34.7,0.00123,0.0,0.12695]
[1779555400892,37.2,75385.93,34.7,0.00123,0.0,0.12692]
[1779555408145,37.2,75386.53,34.7,0.00123,0.0,0.12712]
[1779555413180,37.2,75386.49,34.7,0.00123,0.0,0.12711]
[1779555417659,37.2,75386.51,34.7,0.00123,0.0,0.12712]
[1779555417803,37.2,75386.51,34.7,0.00123,0.0,0.12712]
[1779555425264,37.2,75388.81,34.7,0.00124,0.0,0.12788]
[1779555433422,37.2,75388.85,34.7,0.00124,0.0,0.1279]
[1779555433567,37.2,75388.85,34.7,0.00124,0.0,0.1279]
[1779555439362,37.2,75388.78,34.7,0.00124,0.0,0.12787]
[1779555444396,37.2,75394.89,34.7,0.00126,0.0,0.12993]
[1779555449211,37.2,75395.04,34.7,0.00126,0.0,0.12998]
[1779555449357,37.2,75395.04,34.7,0.00126,0.0,0.12998]
[1779555454468,37.2,75395.08,34.7,0.00125,0.0,0.12927]
[1779555455588,37.2,75395.08,34.7,0.00125,0.0,0.12927]
[1779555462859,37.2,75395.04,34.7,0.00125,0.0,0.12925]
[1779555465247,37.2,75395.27,34.7,0.00125,0.0,0.12933]
[1779555465407,37.2,75395.27,34.7,0.00125,0.0,0.12933]
[1779555470604,37.2,75395.2,34.7,0.00125,0.0,0.12931]
[1779555476623,37.2,75394.86,34.7,0.00125,0.0,0.12919]
[1779555481081,37.2,75394.96,34.7,0.00125,0.0,0.12923]
[1779555481228,37.2,75394.96,34.7,0.00125,0.0,0.12923]
[1779555486693,37.2,75395.52,34.7,0.00125,0.0,0.12941]
[1779555491728,37.2,75396.22,34.7,0.00126,0.0,0.12965]
[1779555496928,37.2,75397.13,34.7,0.00126,0.0,0.12996]
[1779555497074,37.2,75397.13,34.7,0.00126,0.0,0.12996]
[1779555502805,37.2,75397.37,34.7,0.00126,0.0,0.13004]
[1779555507840,37.2,75397.17,34.7,0.00126,0.0,0.12997]
[1779555512689,37.2,75397.11,34.7,0.00125,0.0,0.12922]
[1779555512834,37.2,75397.11,34.7,0.00125,0.0,0.12922]
[1779555518938,37.2,75403.84,34.7,0.00128,0.0,0.13151]
[1779555523973,37.2,75394.07,34.7,0.00124,0.0,0.1282]
[1779555528468,37.2,75397.96,34.7,0.00126,0.0,0.12951]
[1779555528614,37.2,75397.96,34.7,0.00126,0.0,0.12951]
[1779555533648,37.2,75398.96,34.7,0.00126,0.0,0.12985]
[1779555538071,37.2,75383.34,34.7,0.0012,0.0,0.12464]
[1779555544247,37.2,75384.99,34.7,0.00121,0.0,0.12518]
[1779555544391,37.2,75384.99,34.7,0.00121,0.0,0.12518]
[1779555549538,37.2,75385.31,34.7,0.00121,0.0,0.12529]
[1779555552173,37.2,75371.23,34.7,0.00116,0.0,0.12073]
[1779555553450,37.2,75371.23,34.7,0.00116,0.0,0.12073]
[1779555559222,37.2,75370.76,34.7,0.00116,0.0,0.12058]
[1779555560103,37.2,75370.76,34.7,0.00116,0.0,0.12058]
[1779555560248,37.2,75370.76,34.7,0.00116,0.0,0.12058]
[1779555567278,37.2,75359.02,34.7,0.00112,0.0,0.1169]
[1779555572314,37.2,75353.47,34.7,0.0011,0.0,0.11453]
[1779555575908,37.2,75353.03,34.7,0.0011,0.0,0.1144]
[1779555576056,37.2,75353.03,34.7,0.0011,0.0,0.1144]
[1779555581377,37.2,75361.32,34.7,0.00112,0.0,0.11694]
[1779555584398,37.2,75351.28,34.7,0.00109,0.0,0.11387]
[1779555589433,37.2,75361.27,34.7,0.00112,0.0,0.11692]
[1779555591707,37.2,75363.37,34.7,0.00113,0.0,0.11757]
[1779555591852,37.2,75363.37,34.7,0.00113,0.0,0.11757]
[1779555599503,37.2,75358.71,34.7,0.00112,0.0,0.11613]
[1779555603531,37.2,75370.07,34.7,0.00115,0.0,0.11968]
[1779555608709,37.2,75371.58,34.7,0.00116,0.0,0.12015]
[1779555608851,37.2,75371.58,34.7,0.00116,0.0,0.12015]
[1779555614656,37.2,75373.95,34.7,0.00117,0.0,0.12091]
[1779555619690,37.2,75373.93,34.7,0.00117,0.0,0.1209]
[1779555620531,37.2,75373.93,34.7,0.00117,0.0,0.1209]
[1779555625475,37.2,75375.69,34.7,0.00117,0.0,0.12146]
[1779555625618,37.2,75375.69,34.7,0.00117,0.0,0.12146]
[1779555628753,37.2,75385.99,34.7,0.00121,0.0,0.1248]
[1779555633788,37.2,75386.99,34.7,0.0012,0.0,0.12442]
[1779555638823,37.2,75394.44,34.7,0.00123,0.0,0.12688]
[1779555641087,37.2,75397.87,34.7,0.00124,0.0,0.12802]
[1779555641230,37.2,75400.12,34.7,0.00125,0.0,0.12878]
[1779555646879,37.2,75407.48,34.7,0.00128,0.0,0.13128]
[1779555651914,37.2,75406.29,34.7,0.00127,0.0,0.13087]
[1779555656681,37.2,75404.8,34.7,0.00127,0.0,0.13037]
[1779555656822,37.2,75404.8,34.7,0.00127,0.0,0.13037]
[1779555661984,37.2,75397.56,34.7,0.00124,0.0,0.12792]
[1779555667020,37.2,75397.81,34.7,0.00124,0.0,0.128]
[1779555672056,37.2,75403.32,34.7,0.00126,0.0,0.12986]
[1779555672307,37.2,75403.32,34.7,0.00126,0.0,0.12986]
[1779555672450,37.2,75403.32,34.7,0.00126,0.0,0.12986]
[1779555682128,37.2,75407.22,34.7,0.00128,0.0,0.13119]
[1779555686156,37.2,75417.02,34.7,0.00131,0.0,0.13459]
[1779555687929,37.2,75418.65,34.7,0.00132,0.0,0.13517]
[1779555688070,37.2,75418.65,34.7,0.00132,0.0,0.13517]
[1779555691195,37.2,75430.96,34.7,0.00136,0.0,0.13878]
[1779555696230,37.2,75430.3,34.7,0.00135,0.0,0.13855]
[1779555702272,37.2,75429.96,34.7,0.00135,0.0,0.13842]
[1779555703527,37.2,75429.96,34.7,0.00135,0.0,0.13842]
[1779555703667,37.2,75429.96,34.7,0.00135,0.0,0.13842]
[1779555714356,37.2,75423.91,34.7,0.00133,0.0,0.13626]
[1779555719112,37.2,75429.45,34.7,0.00135,0.0,0.13824]
[1779555719254,37.2,75430.04,34.7,0.00135,0.0,0.13845]
[1779555724426,37.2,75429.07,34.7,0.00135,0.0,0.1381]
[1779555729461,37.2,75424.4,34.7,0.00133,0.0,0.13644]
[1779555734706,37.2,75422.79,34.7,0.00133,0.0,0.13587]
[1779555734847,37.2,75422.79,34.7,0.00133,0.0,0.13587]
[1779555738524,37.2,75435.9,34.7,0.00138,0.0,0.14058]
[1779555743559,37.2,75438.52,34.7,0.00139,0.0,0.14153]
[1779555745573,37.2,75423.58,34.7,0.00133,0.0,0.13615]
[1779555750314,37.2,75420.08,34.7,0.00132,0.0,0.13491]
[1779555750458,37.2,75420.08,34.7,0.00132,0.0,0.13491]
[1779555757657,37.2,75419.89,34.7,0.00131,0.0,0.13409]
[1779555762692,37.2,75420.45,34.7,0.00131,0.0,0.13428]
[1779555765969,37.2,75420.62,34.7,0.00131,0.0,0.13434]
[1779555766111,37.2,75420.62,34.7,0.00131,0.0,0.13434]
[1779555773769,37.2,75423.25,34.7,0.00132,0.0,0.13527]
[1779555776790,37.2,75414.83,34.7,0.00129,0.0,0.13233]
[1779555781588,37.2,75414.34,34.7,0.00129,0.0,0.13216]
[1779555781732,37.2,75414.34,34.7,0.00129,0.0,0.13216]
[1779555786862,37.2,75413.52,34.7,0.00128,0.0,0.13187]
[1779555791897,37.2,75401.49,34.7,0.00124,0.0,0.12778]
[1779555797248,37.2,75395.2,34.7,0.00122,0.0,0.12569]
[1779555797390,37.2,75390.53,34.7,0.0012,0.0,0.12415]
[1779555802974,37.2,75386.35,34.7,0.00119,0.0,0.12279]
[1779555808015,37.2,75382.1,34.7,0.00117,0.0,0.12143]
[1779555810026,37.2,75373.28,34.7,0.00114,0.0,0.11863]
[1779555812862,37.2,75371.85,34.7,0.00113,0.0,0.1175]
[1779555813003,37.2,75371.85,34.7,0.00113,0.0,0.1175]
[1779555821103,37.2,75377.95,34.7,0.00115,0.0,0.11941]
[1779555824957,37.2,75377.97,34.7,0.00115,0.0,0.11942]
[1779555825993,37.2,75377.91,34.7,0.00115,0.0,0.1194]
[1779555828480,37.2,75377.87,34.7,0.00115,0.0,0.11939]
[1779555828621,37.2,75377.87,34.7,0.00115,0.0,0.11939]
[1779555836208,37.2,75382.76,34.7,0.00117,0.0,0.12094]
[1779555841243,37.2,75382.35,34.7,0.00117,0.0,0.12081]
[1779555844160,37.2,75382.48,34.7,0.00117,0.0,0.12085]
[1779555844305,37.2,75382.48,34.7,0.00117,0.0,0.12085]
[1779555852323,37.2,75381.37,34.7,0.00116,0.0,0.1205]
[1779555856353,37.2,75369.14,34.7,0.00112,0.0,0.11666]
[1779555859781,37.2,75367.22,34.7,0.00112,0.0,0.11607]
[1779555859923,37.2,75367.22,34.7,0.00112,0.0,0.11607]
[1779555866423,37.2,75368.43,34.7,0.00112,0.0,0.11644]
[1779555872465,37.2,75368.5,34.7,0.00112,0.0,0.11579]
[1779555875370,37.2,75368.5,34.7,0.00112,0.0,0.11579]
[1779555875511,37.2,75368.5,34.7,0.00112,0.0,0.11579]
[1779555882539,37.2,75368.07,34.7,0.00111,0.0,0.11565]
[1779555887574,37.2,75365.89,34.7,0.00111,0.0,0.11499]
[1779555890959,37.2,75365.73,34.7,0.00111,0.0,0.11494]
[1779555891105,37.2,75365.73,34.7,0.00111,0.0,0.11494]
[1779555891602,37.2,75357.25,34.7,0.00108,0.0,0.11237]
[1779555896636,37.2,75353.9,34.7,0.00107,0.0,0.11137]
[1779555901672,37.2,75356.38,34.7,0.00108,0.0,0.11211]
[1779555906600,37.2,75359.86,34.7,0.00109,0.0,0.11316]
[1779555906744,37.2,75359.86,34.7,0.00109,0.0,0.11316]
[1779555912749,37.2,75369.72,34.7,0.00112,0.0,0.11616]
[1779555917784,37.2,75371.91,34.7,0.00113,0.0,0.11684]
[1779555922269,37.2,75371.85,34.7,0.00113,0.0,0.11682]
[1779555922410,37.2,75371.85,34.7,0.00113,0.0,0.11682]
[1779555926568,37.2,75374.03,34.7,0.00113,0.0,0.1175]
[1779555931883,37.2,75376.65,34.7,0.00114,0.0,0.11763]
[1779555936918,37.2,75375.77,34.7,0.00113,0.0,0.11736]
[1779555937551,37.2,75375.77,34.7,0.00113,0.0,0.11736]
[1779555944974,37.2,75372.55,34.7,0.00112,0.0,0.11636]
[1779555950009,37.2,75372.57,34.7,0.00112,0.0,0.11637]
[1779555954058,37.2,75378.74,34.7,0.00114,0.0,0.11829]
[1779555954205,37.2,75378.74,34.7,0.00114,0.0,0.11829]
[1779555960079,37.2,75378.96,34.7,0.00114,0.0,0.11836]
[1779555965115,37.2,75380.5,34.7,0.00115,0.0,0.11884]
[1779555970938,37.2,75380.5,34.7,0.00115,0.0,0.11884]
[1779555971083,37.2,75380.5,34.7,0.00115,0.0,0.11884]
[1779555977199,37.2,75380.08,34.7,0.00115,0.0,0.11871]
[1779555983241,37.2,75379.2,34.7,0.00114,0.0,0.11843]
[1779555987725,37.2,75379.26,34.7,0.00114,0.0,0.11845]
[1779555987869,37.2,75379.26,34.7,0.00114,0.0,0.11845]
[1779555995328,37.2,75375.19,34.7,0.00112,0.0,0.1165]
[1779556002377,37.2,75372.59,34.7,0.00112,0.0,0.1157]
[1779556003333,37.2,75372.59,34.7,0.00112,0.0,0.1157]
[1779556003475,37.2,75372.59,34.7,0.00112,0.0,0.1157]
[1779556012447,37.2,75371.83,34.7,0.00111,0.0,0.11547]
[1779556017486,37.2,75371.34,34.7,0.00111,0.0,0.11531]
[1779556018922,37.2,75371.34,34.7,0.00111,0.0,0.11531]
[1779556019063,37.2,75371.34,34.7,0.00111,0.0,0.11531]
[1779556027556,37.2,75372.04,34.7,0.00111,0.0,0.11553]
[1779556034524,37.2,75372.13,34.7,0.00111,0.0,0.11556]
[1779556034666,37.2,75372.13,34.7,0.00111,0.0,0.11556]
[1779556042661,37.2,75370.55,34.7,0.00111,0.0,0.11507]
[1779556048703,37.2,75365.36,34.7,0.00109,0.0,0.11349]
[1779556050109,37.2,75365.36,34.7,0.00109,0.0,0.11349]
[1779556050254,37.2,75365.36,34.7,0.00109,0.0,0.11349]
[1779556058773,37.2,75358.81,34.7,0.00107,0.0,0.11088]
[1779556063808,37.2,75366.57,34.7,0.00109,0.0,0.1132]
[1779556065725,37.2,75366.64,34.7,0.00109,0.0,0.11322]
[1779556065866,37.2,75366.64,34.7,0.00109,0.0,0.11322]
[1779556073878,37.2,75366.01,34.7,0.00109,0.0,0.11303]
[1779556078912,37.2,75368.93,34.7,0.0011,0.0,0.11391]
[1779556081339,37.2,75368.55,34.7,0.0011,0.0,0.1138]
[1779556081486,37.2,75368.55,34.7,0.0011,0.0,0.1138]
[1779556088983,37.2,75376.66,34.7,0.00112,0.0,0.11628]
[1779556094018,37.2,75382.63,34.7,0.00114,0.0,0.11814]
[1779556096966,37.2,75385.72,34.7,0.00115,0.0,0.11911]
[1779556097109,37.2,75385.72,34.7,0.00115,0.0,0.11911]
[1779556105096,37.2,75387.95,34.7,0.00116,0.0,0.11982]
[1779556112558,37.2,75387.79,34.7,0.00116,0.0,0.11976]
[1779556112704,37.2,75387.75,34.7,0.00115,0.0,0.11906]
[1779556118188,37.2,75388.39,34.7,0.00115,0.0,0.11926]
[1779556121209,37.2,75400.12,34.7,0.00119,0.0,0.12302]
[1779556126244,37.2,75403.82,34.7,0.00121,0.0,0.12423]
[1779556128172,37.2,75403.69,34.7,0.00121,0.0,0.12419]
[1779556128314,37.2,75403.69,34.7,0.00121,0.0,0.12419]
[1779556136314,37.2,75405.49,34.7,0.00121,0.0,0.12478]
[1779556141349,37.2,75405.32,34.7,0.00121,0.0,0.12472]
[1779556143751,37.2,75405.78,34.7,0.00121,0.0,0.12488]
[1779556143893,37.2,75405.78,34.7,0.00121,0.0,0.12488]
[1779556152426,37.2,75404.75,34.7,0.00121,0.0,0.12454]
[1779556157461,37.2,75405.2,34.7,0.00121,0.0,0.12469]
[1779556159345,37.2,75405.2,34.7,0.00121,0.0,0.12469]
[1779556159486,37.2,75405.2,34.7,0.00121,0.0,0.12469]
[1779556167531,37.2,75405.41,34.7,0.00121,0.0,0.12475]
[1779556173572,37.2,75405.42,34.7,0.00121,0.0,0.12404]
[1779556174926,37.2,75405.42,34.7,0.00121,0.0,0.12404]
[1779556175068,37.2,75405.42,34.7,0.00121,0.0,0.12404]
[1779556184656,37.2,75404.84,34.7,0.0012,0.0,0.12385]
[1779556189690,37.2,75404.8,34.7,0.0012,0.0,0.12384]
[1779556190530,37.2,75404.8,34.7,0.0012,0.0,0.12384]
[1779556190673,37.2,75404.8,34.7,0.0012,0.0,0.12384]
[1779556197746,37.2,75404.24,34.7,0.0012,0.0,0.12366]
[1779556202781,37.2,75404.36,34.7,0.0012,0.0,0.1237]
[1779556206129,37.2,75404.46,34.7,0.0012,0.0,0.12373]
[1779556206270,37.2,75404.46,34.7,0.0012,0.0,0.12373]
[1779556209830,37.2,75389.89,34.7,0.00115,0.0,0.11905]
[1779556212851,37.2,75381.23,34.7,0.00112,0.0,0.11634]
[1779556217886,37.2,75381.18,34.7,0.00112,0.0,0.11632]
[1779556221772,37.2,75388.1,34.7,0.00115,0.0,0.11848]
[1779556221915,37.2,75388.1,34.7,0.00115,0.0,0.11848]
[1779556227029,37.2,75381.88,34.7,0.00113,0.0,0.11654]
[1779556232990,37.2,75382.32,34.7,0.00112,0.0,0.116]
[1779556237800,37.2,75381.72,34.7,0.00112,0.0,0.11581]
[1779556245075,37.2,75381.68,34.7,0.00112,0.0,0.1158]
[1779556250110,37.2,75381.71,34.7,0.00112,0.0,0.11581]
[1779556254291,37.2,75381.37,34.7,0.00112,0.0,0.1157]
[1779556254433,37.2,75381.37,34.7,0.00112,0.0,0.1157]
[1779556260180,37.2,75381.66,34.7,0.00112,0.0,0.11579]
[1779556265214,37.2,75381.71,34.7,0.00112,0.0,0.11581]
[1779556271029,37.2,75381.65,34.7,0.00112,0.0,0.11579]
[1779556271171,37.2,75381.65,34.7,0.00112,0.0,0.11579]
[1779556276789,37.2,75381.88,34.7,0.00112,0.0,0.11586]
[1779556281339,37.2,75367.03,34.7,0.00107,0.0,0.11136]
[1779556286362,37.2,75367.47,34.7,0.00107,0.0,0.11149]
[1779556287782,37.2,75367.47,34.7,0.00107,0.0,0.11149]
[1779556287924,37.2,75366.69,34.7,0.00107,0.0,0.11126]
[1779556293412,37.2,75366.25,34.7,0.00106,0.0,0.11047]
[1779556298447,37.2,75366.12,34.7,0.00106,0.0,0.11043]
[1779556303345,37.2,75360.92,34.7,0.00105,0.0,0.10891]
[1779556303487,37.2,75360.92,34.7,0.00105,0.0,0.10891]
[1779556309524,37.2,75357.3,34.7,0.00104,0.0,0.10785]
[1779556314559,37.2,75353.71,34.7,0.00103,0.0,0.10682]
[1779556318934,37.2,75353.46,34.7,0.00103,0.0,0.10675]
[1779556319076,37.2,75353.46,34.7,0.00103,0.0,0.10675]
[1779556324629,37.2,75353.11,34.7,0.00102,0.0,0.10665]
[1779556329664,37.2,75353.09,34.7,0.00102,0.0,0.10664]
[1779556334530,37.2,75353.14,34.7,0.00102,0.0,0.10665]
[1779556334674,37.2,75353.14,34.7,0.00102,0.0,0.10665]
[1779556339734,37.2,75352.14,34.7,0.00102,0.0,0.10637]
[1779556344769,37.2,75346.63,34.7,0.00101,0.0,0.1048]
[1779556349804,37.2,75347.51,34.7,0.00101,0.0,0.10505]
[1779556350125,37.2,75347.51,34.7,0.00101,0.0,0.10505]
[1779556350268,37.2,75347.51,34.7,0.00101,0.0,0.10505]
[1779556356366,37.2,75350.0,34.7,0.00101,0.0,0.10513]
[1779556365735,37.2,75352.18,34.7,0.00102,0.0,0.10575]
[1779556365878,37.2,75352.18,34.7,0.00102,0.0,0.10575]
[1779556370955,37.2,75352.21,34.7,0.00102,0.0,0.10576]
[1779556376997,37.2,75353.13,34.7,0.00102,0.0,0.10602]
[1779556381328,37.2,75354.3,34.7,0.00102,0.0,0.10635]
[1779556381471,37.2,75354.3,34.7,0.00102,0.0,0.10635]
[1779556388078,37.2,75360.25,34.7,0.00104,0.0,0.10807]
[1779556393113,37.2,75360.45,34.7,0.00104,0.0,0.10813]
[1779556397026,37.2,75360.39,34.7,0.00104,0.0,0.10811]
[1779556397167,37.2,75360.39,34.7,0.00104,0.0,0.10811]
[1779556403183,37.2,75367.82,34.7,0.00106,0.0,0.11029]
[1779556408218,37.2,75367.87,34.7,0.00106,0.0,0.1103]
[1779556412617,37.2,75368.15,34.7,0.00106,0.0,0.11038]
[1779556412760,37.2,75368.15,34.7,0.00106,0.0,0.11038]
[1779556419294,37.2,75367.73,34.7,0.00106,0.0,0.10961]
[1779556424330,37.2,75367.75,34.7,0.00106,0.0,0.10961]
[1779556428212,37.2,75367.75,34.7,0.00106,0.0,0.10961]
[1779556428355,37.2,75367.75,34.7,0.00106,0.0,0.10961]
[1779556435407,37.2,75367.85,34.7,0.00106,0.0,0.10964]
[1779556435957,37.2,75367.85,34.7,0.00106,0.0,0.10964]
[1779556437001,37.2,75367.85,34.7,0.00106,0.0,0.10964]
[1779556442455,37.2,75369.87,34.7,0.00106,0.0,0.11024]
[1779556443799,37.2,75369.87,34.7,0.00106,0.0,0.11024]
[1779556443942,37.2,75369.87,34.7,0.00106,0.0,0.11024]
[1779556452526,37.2,75375.8,34.7,0.00108,0.0,0.112]
[1779556457561,37.2,75376.24,34.7,0.00108,0.0,0.11214]
[1779556459391,37.2,75376.26,34.7,0.00108,0.0,0.11214]
[1779556459533,37.2,75376.26,34.7,0.00108,0.0,0.11214]
[1779556468638,37.2,75376.69,34.7,0.00108,0.0,0.11227]
[1779556474966,37.2,75376.28,34.7,0.00108,0.0,0.11149]
[1779556475108,37.2,75376.24,34.7,0.00108,0.0,0.11148]
[1779556480722,37.2,75375.24,34.7,0.00107,0.0,0.11118]
[1779556490558,37.2,75375.76,34.7,0.00108,0.0,0.11133]
[1779556490704,37.2,75375.76,34.7,0.00108,0.0,0.11133]
[1779556495827,37.2,75379.25,34.7,0.00109,0.0,0.11238]
[1779556500862,37.2,75378.96,34.7,0.00109,0.0,0.11229]
[1779556504890,37.2,75388.6,34.7,0.00112,0.0,0.11522]
[1779556506170,37.2,75388.66,34.7,0.00112,0.0,0.11524]
[1779556506313,37.2,75388.66,34.7,0.00112,0.0,0.11524]
[1779556516974,37.2,75393.87,34.7,0.00113,0.0,0.11685]
[1779556521813,37.2,75388.82,34.7,0.00112,0.0,0.11529]
[1779556521955,37.2,75388.82,34.7,0.00112,0.0,0.11529]
[1779556527044,37.2,75388.72,34.7,0.00112,0.0,0.11526]
[1779556527197,37.2,75388.72,34.7,0.00112,0.0,0.11526]
[1779556533086,37.2,75397.38,34.7,0.00114,0.0,0.11726]
[1779556537952,37.2,75398.48,34.7,0.00114,0.0,0.11761]
[1779556543156,37.2,75398.61,34.7,0.00114,0.0,0.11765]
[1779556548191,37.2,75399.15,34.7,0.00114,0.0,0.11782]
[1779556554379,37.2,75399.88,34.7,0.00115,0.0,0.11805]
[1779556554521,37.2,75399.88,34.7,0.00115,0.0,0.11805]
[1779556560275,37.2,75400.06,34.7,0.00115,0.0,0.1181]
[1779556565310,37.2,75400.29,34.7,0.00115,0.0,0.11818]
[1779556571120,37.2,75400.33,34.7,0.00115,0.0,0.11819]
[1779556571263,37.2,75400.33,34.7,0.00115,0.0,0.11819]
[1779556578401,37.2,75411.43,34.7,0.00119,0.0,0.12173]
[1779556583435,37.2,75417.47,34.7,0.00121,0.0,0.1237]
[1779556587919,37.2,75418.17,34.7,0.00121,0.0,0.12393]
[1779556588064,37.2,75418.17,34.7,0.00121,0.0,0.12393]
[1779556593506,37.2,75421.32,34.7,0.00121,0.0,0.12424]
[1779556598541,37.2,75422.86,34.7,0.00122,0.0,0.12475]
[1779556603534,37.2,75423.46,34.7,0.00122,0.0,0.12495]
[1779556603676,37.2,75423.46,34.7,0.00122,0.0,0.12495]
[1779556609618,37.2,75424.19,34.7,0.00122,0.0,0.12519]
[1779556614653,37.2,75423.93,34.7,0.00122,0.0,0.1251]
[1779556619109,37.2,75424.24,34.7,0.00122,0.0,0.12521]
[1779556619251,37.2,75424.24,34.7,0.00122,0.0,0.12521]
[1779556624723,37.2,75421.36,34.7,0.00121,0.0,0.12426]
[1779556632779,37.2,75421.85,34.7,0.00121,0.0,0.12442]
[1779556634741,37.2,75421.85,34.7,0.00121,0.0,0.12442]
[1779556634888,37.2,75421.85,34.7,0.00121,0.0,0.12442]
[1779556642849,37.2,75417.95,34.7,0.0012,0.0,0.12314]
[1779556647884,37.2,75417.86,34.7,0.0012,0.0,0.12311]
[1779556650351,37.2,75417.83,34.7,0.0012,0.0,0.1231]
[1779556650496,37.2,75417.83,34.7,0.0012,0.0,0.1231]
[1779556657953,37.2,75412.65,34.7,0.00118,0.0,0.12071]
[1779556659968,37.2,75395.43,34.7,0.00112,0.0,0.11529]
[1779556665957,37.2,75394.16,34.7,0.00111,0.0,0.1149]
[1779556666103,37.2,75394.16,34.7,0.00111,0.0,0.1149]
[1779556672054,37.2,75392.38,34.7,0.00111,0.0,0.11436]
[1779556678096,37.2,75388.34,34.7,0.0011,0.0,0.11313]
[1779556681562,37.2,75387.23,34.7,0.00109,0.0,0.11279]
[1779556681704,37.2,75387.23,34.7,0.00109,0.0,0.11279]
[1779556688166,37.2,75377.79,34.7,0.00106,0.0,0.10997]
[1779556693201,37.2,75376.01,34.7,0.00106,0.0,0.10944]
[1779556697211,37.2,75373.96,34.7,0.00105,0.0,0.10884]
[1779556697356,37.2,75373.46,34.7,0.00105,0.0,0.1087]
[1779556703271,37.2,75373.7,34.7,0.00105,0.0,0.10877]
[1779556708306,37.2,75376.34,34.7,0.00106,0.0,0.10954]
[1779556712834,37.2,75375.87,34.7,0.00105,0.0,0.10875]
[1779556712975,37.2,75375.87,34.7,0.00105,0.0,0.10875]
[1779556722406,37.2,75376.53,34.7,0.00105,0.0,0.10895]
[1779556727441,37.2,75376.52,34.7,0.00105,0.0,0.10894]
[1779556728437,37.2,75376.52,34.7,0.00105,0.0,0.10894]
[1779556728580,37.2,75376.52,34.7,0.00105,0.0,0.10894]
[1779556737511,37.2,75377.68,34.7,0.00106,0.0,0.10928]
[1779556742546,37.2,75376.44,34.7,0.00105,0.0,0.10892]
[1779556744031,37.2,75376.44,34.7,0.00105,0.0,0.10892]
[1779556744174,37.2,75376.44,34.7,0.00105,0.0,0.10892]
[1779556750621,37.2,75377.37,34.7,0.00106,0.0,0.10919]
[1779556755656,37.2,75385.24,34.7,0.00108,0.0,0.11153]
[1779556759681,37.2,75385.21,34.7,0.00108,0.0,0.11152]
[1779556759823,37.2,75385.21,34.7,0.00108,0.0,0.11152]
[1779556765726,37.2,75379.41,34.7,0.00106,0.0,0.10979]
[1779556770761,37.2,75378.78,34.7,0.00106,0.0,0.10961]
[1779556775262,37.2,75379.05,34.7,0.00105,0.0,0.10904]
[1779556775403,37.2,75379.05,34.7,0.00105,0.0,0.10904]
[1779556781838,37.2,75379.98,34.7,0.00106,0.0,0.10931]
[1779556786875,37.2,75380.05,34.7,0.00106,0.0,0.10933]
[1779556790874,37.2,75380.15,34.7,0.00106,0.0,0.10936]
[1779556791015,37.2,75380.15,34.7,0.00106,0.0,0.10936]
[1779556798957,37.2,75379.92,34.7,0.00106,0.0,0.10929]
[1779556804000,37.2,75379.9,34.7,0.00106,0.0,0.10929]
[1779556806527,37.2,75380.02,34.7,0.00106,0.0,0.10932]
[1779556806668,37.2,75380.02,34.7,0.00106,0.0,0.10932]
[1779556819106,37.2,75379.78,34.7,0.00106,0.0,0.10925]
[1779556822129,37.2,75379.71,34.7,0.00106,0.0,0.10923]
[1779556822272,37.2,75379.71,34.7,0.00106,0.0,0.10923]
[1779556825552,37.2,75374.76,34.7,0.00104,0.0,0.10778]
[1779556826155,37.2,75364.65,34.7,0.00101,0.0,0.10488]
[1779556828169,37.2,75355.82,34.7,0.00099,0.0,0.1024]
[1779556833204,37.2,75355.25,34.7,0.00098,0.0,0.10163]
[1779556836318,37.2,75355.79,34.7,0.00098,0.0,0.10178]
[1779556846295,37.2,75353.64,34.7,0.00097,0.0,0.10119]
[1779556851332,37.2,75354.0,34.7,0.00097,0.0,0.10128]
[1779556852618,37.2,75354.22,34.7,0.00097,0.0,0.10134]
[1779556852759,37.2,75354.22,34.7,0.00097,0.0,0.10134]
[1779556861400,37.2,75354.44,34.7,0.00098,0.0,0.10141]
[1779556865428,37.2,75363.99,34.7,0.001,0.0,0.10407]
[1779556869381,37.2,75365.83,34.7,0.00101,0.0,0.10458]
[1779556869530,37.2,75365.37,34.7,0.00101,0.0,0.10445]
[1779556877514,37.2,75368.58,34.7,0.00102,0.0,0.10537]
[1779556882550,37.2,75369.13,34.7,0.00102,0.0,0.10552]
[1779556886144,37.2,75369.08,34.7,0.00102,0.0,0.10551]
[1779556886286,37.2,75369.08,34.7,0.00102,0.0,0.10551]
[1779556894633,37.2,75370.67,34.7,0.00102,0.0,0.10533]
[1779556899668,37.2,75371.76,34.7,0.00102,0.0,0.10564]
[1779556901751,37.2,75371.72,34.7,0.00102,0.0,0.10563]
[1779556901894,37.2,75371.72,34.7,0.00102,0.0,0.10563]
[1779556908733,37.2,75351.59,34.7,0.00096,0.0,0.10001]
[1779556913768,37.2,75350.58,34.7,0.00096,0.0,0.09974]
[1779556917371,37.2,75349.87,34.7,0.00096,0.0,0.09955]
[1779556917512,37.2,75349.87,34.7,0.00096,0.0,0.09955]
[1779556922831,37.2,75353.34,34.7,0.00097,0.0,0.10049]
[1779556926859,37.2,75364.36,34.7,0.001,0.0,0.10354]
[1779556932998,37.2,75363.85,34.7,0.001,0.0,0.1034]
[1779556933140,37.2,75363.85,34.7,0.001,0.0,0.1034]
[1779556937936,37.2,75351.72,34.7,0.00096,0.0,0.10005]
[1779556941964,37.2,75338.26,34.7,0.00092,0.0,0.09645]
[1779556947229,37.2,75341.99,34.7,0.00093,0.0,0.09743]
[1779556948622,37.2,75343.71,34.7,0.00094,0.0,0.09789]
[1779556948765,37.2,75343.71,34.7,0.00094,0.0,0.09789]
[1779556958078,37.2,75345.04,34.7,0.00094,0.0,0.09765]
[1779556964237,37.2,75346.37,34.7,0.00094,0.0,0.098]
[1779556964381,37.2,75346.37,34.7,0.00094,0.0,0.098]
[1779556970162,37.2,75347.33,34.7,0.00094,0.0,0.09826]
[1779556975197,37.2,75341.51,34.7,0.00093,0.0,0.09671]
[1779556979867,37.2,75337.58,34.7,0.00092,0.0,0.09568]
[1779556980012,37.2,75337.58,34.7,0.00092,0.0,0.09568]
[1779556985267,37.2,75338.76,34.7,0.00092,0.0,0.09599]
[1779556990302,37.2,75337.84,34.7,0.00092,0.0,0.09575]
[1779556995525,37.2,75337.73,34.7,0.00092,0.0,0.09572]
[1779556995667,37.2,75337.73,34.7,0.00092,0.0,0.09572]
[1779557003393,37.2,75337.82,34.7,0.00092,0.0,0.09574]
[1779557008428,37.2,75337.79,34.7,0.00092,0.0,0.09573]
[1779557011143,37.2,75337.76,34.7,0.00092,0.0,0.09573]
[1779557011286,37.2,75337.76,34.7,0.00092,0.0,0.09573]
[1779557016484,37.2,75338.61,34.7,0.00091,0.0,0.09536]
[1779557021519,37.2,75339.29,34.7,0.00092,0.0,0.09554]
[1779557026726,37.2,75339.42,34.7,0.00092,0.0,0.09557]
[1779557026869,37.2,75339.42,34.7,0.00092,0.0,0.09557]
[1779557032600,37.2,75340.59,34.7,0.00092,0.0,0.09588]
[1779557037634,37.2,75340.5,34.7,0.00092,0.0,0.09586]
[1779557042669,37.2,75340.07,34.7,0.00092,0.0,0.09574]
[1779557046959,37.2,75340.54,34.7,0.00092,0.0,0.09587]
[1779557047993,37.2,75340.54,34.7,0.00092,0.0,0.09587]
[1779557048796,37.2,75341.2,34.7,0.00092,0.0,0.09604]
[1779557048937,37.2,75341.2,34.7,0.00092,0.0,0.09604]
[1779557060795,37.2,75341.99,34.7,0.00092,0.0,0.09625]
[1779557063816,37.2,75351.17,34.7,0.00095,0.0,0.09869]
[1779557065540,37.2,75351.17,34.7,0.00095,0.0,0.09869]
[1779557065682,37.2,75352.11,34.7,0.00095,0.0,0.09894]
[1779557070864,37.2,75355.03,34.7,0.00096,0.0,0.09973]
[1779557075900,37.2,75356.22,34.7,0.00096,0.0,0.09945]
[1779557081164,37.2,75356.67,34.7,0.00096,0.0,0.09957]
[1779557081304,37.2,75356.67,34.7,0.00096,0.0,0.09957]
[1779557086977,37.2,75357.63,34.7,0.00096,0.0,0.09983]
[1779557092014,37.2,75359.34,34.7,0.00097,0.0,0.1003]
[1779557096741,37.2,75358.25,34.7,0.00096,0.0,0.1]
[1779557096887,37.2,75358.25,34.7,0.00096,0.0,0.1]
[1779557102083,37.2,75358.75,34.7,0.00096,0.0,0.10014]
[1779557107118,37.2,75361.18,34.7,0.00097,0.0,0.1008]
[1779557112438,37.2,75362.69,34.7,0.00098,0.0,0.10122]
[1779557112580,37.2,75362.69,34.7,0.00098,0.0,0.10122]
[1779557118195,37.2,75362.25,34.7,0.00097,0.0,0.1011]
[1779557123231,37.2,75361.52,34.7,0.00097,0.0,0.1009]
[1779557125561,37.2,75361.64,34.7,0.00097,0.0,0.10093]
[1779557132294,37.2,75361.58,34.7,0.00097,0.0,0.1003]
[1779557136463,37.2,75361.23,34.7,0.00097,0.0,0.1002]
[1779557142365,37.2,75361.41,34.7,0.00097,0.0,0.10025]
[1779557147400,37.2,75361.17,34.7,0.00097,0.0,0.10019]
[1779557152435,37.2,75361.34,34.7,0.00097,0.0,0.10023]
[1779557152797,37.2,75361.34,34.7,0.00097,0.0,0.10023]
[1779557152938,37.2,75361.34,34.7,0.00097,0.0,0.10023]
[1779557162505,37.2,75360.36,34.7,0.00096,0.0,0.09997]
[1779557167540,37.2,75360.08,34.7,0.00096,0.0,0.09989]
[1779557169577,37.2,75360.08,34.7,0.00096,0.0,0.09989]
[1779557169719,37.2,75360.08,34.7,0.00096,0.0,0.09989]
[1779557177610,37.2,75354.78,34.7,0.00095,0.0,0.09846]
[1779557182648,37.2,75354.92,34.7,0.00095,0.0,0.09849]
[1779557186315,37.2,75354.93,34.7,0.00095,0.0,0.0985]
[1779557186456,37.2,75354.93,34.7,0.00095,0.0,0.0985]
[1779557192719,37.2,75355.29,34.7,0.00094,0.0,0.09799]
[1779557197754,37.2,75355.24,34.7,0.00094,0.0,0.09798]
[1779557201277,37.2,75355.3,34.7,0.00094,0.0,0.09799]
[1779557201925,37.2,75356.01,34.7,0.00095,0.0,0.09819]
[1779557202067,37.2,75356.01,34.7,0.00095,0.0,0.09819]
[1779557202504,37.2,75356.01,34.7,0.00095,0.0,0.09819]
[1779557208831,37.2,75359.65,34.7,0.00096,0.0,0.09917]
[1779557213867,37.2,75353.24,34.7,0.00094,0.0,0.09744]
[1779557217528,37.2,75352.85,34.7,0.00094,0.0,0.09734]
[1779557217670,37.2,75352.85,34.7,0.00094,0.0,0.09734]
[1779557223937,37.2,75352.36,34.7,0.00093,0.0,0.09721]
[1779557228972,37.2,75352.47,34.7,0.00094,0.0,0.09724]
[1779557233369,37.2,75352.44,34.7,0.00094,0.0,0.09723]
[1779557233511,37.2,75352.44,34.7,0.00094,0.0,0.09723]
[1779557239044,37.2,75346.02,34.7,0.00092,0.0,0.09554]
[1779557244081,37.2,75343.58,34.7,0.00091,0.0,0.0949]
[1779557248963,37.2,75344.04,34.7,0.00091,0.0,0.09502]
[1779557249106,37.2,75344.04,34.7,0.00091,0.0,0.09502]
[1779557255156,37.2,75344.91,34.7,0.00091,0.0,0.09466]
[1779557260191,37.2,75344.73,34.7,0.00091,0.0,0.09461]
[1779557264567,37.2,75343.77,34.7,0.00091,0.0,0.09437]
[1779557264709,37.2,75343.77,34.7,0.00091,0.0,0.09437]
[1779557271269,37.2,75345.89,34.7,0.00091,0.0,0.09492]
[1779557276304,37.2,75347.57,34.7,0.00092,0.0,0.09535]
[1779557280166,37.2,75347.54,34.7,0.00092,0.0,0.09535]
[1779557280308,37.2,75347.54,34.7,0.00092,0.0,0.09535]
[1779557287381,37.2,75353.12,34.7,0.00093,0.0,0.09682]
[1779557292415,37.2,75353.76,34.7,0.00093,0.0,0.09699]
[1779557295814,37.2,75353.79,34.7,0.00093,0.0,0.09699]
[1779557295956,37.2,75354.45,34.7,0.00094,0.0,0.09717]
[1779557301479,37.2,75357.8,34.7,0.00094,0.0,0.09806]
[1779557306514,37.2,75358.06,34.7,0.00095,0.0,0.09813]
[1779557311406,37.2,75358.03,34.7,0.00095,0.0,0.09813]
[1779557311549,37.2,75358.03,34.7,0.00095,0.0,0.09813]
[1779557316585,37.2,75358.16,34.7,0.00094,0.0,0.09756]
[1779557321620,37.2,75360.29,34.7,0.00095,0.0,0.09813]
[1779557326655,37.2,75360.79,34.7,0.00095,0.0,0.09826]
[1779557326984,37.2,75360.79,34.7,0.00095,0.0,0.09826]
[1779557327128,37.2,75360.79,34.7,0.00095,0.0,0.09826]
[1779557336725,37.2,75364.56,34.7,0.00096,0.0,0.09928]
[1779557341760,37.2,75366.05,34.7,0.00096,0.0,0.09969]
[1779557342569,37.2,75366.05,34.7,0.00096,0.0,0.09969]
[1779557342712,37.2,75366.05,34.7,0.00096,0.0,0.09969]
[1779557348809,37.2,75366.62,34.7,0.00096,0.0,0.09984]
[1779557353844,37.2,75364.67,34.7,0.00096,0.0,0.09931]
[1779557358155,37.2,75364.52,34.7,0.00096,0.0,0.09927]
[1779557358297,37.2,75364.52,34.7,0.00096,0.0,0.09927]
[1779557358890,37.2,75379.77,34.7,0.001,0.0,0.10348]
[1779557359886,37.2,75406.21,34.7,0.00108,0.0,0.11117]
[1779557365928,37.2,75407.74,34.7,0.00109,0.0,0.11163]
[1779557370963,37.2,75407.67,34.7,0.00109,0.0,0.11161]
[1779557373754,37.2,75405.41,34.7,0.00107,0.0,0.11026]
[1779557373898,37.2,75405.41,34.7,0.00107,0.0,0.11026]
[1779557379019,37.2,75393.25,34.7,0.00104,0.0,0.10669]
[1779557384057,37.2,75392.77,34.7,0.00103,0.0,0.10655]
[1779557389347,37.2,75392.75,34.7,0.00103,0.0,0.10655]
[1779557389488,37.2,75392.75,34.7,0.00103,0.0,0.10655]
[1779557395134,37.2,75397.03,34.7,0.00105,0.0,0.10779]
[1779557400169,37.2,75397.05,34.7,0.00105,0.0,0.1078]
[1779557404963,37.2,75396.94,34.7,0.00105,0.0,0.10777]
[1779557405121,37.2,75396.94,34.7,0.00105,0.0,0.10777]
[1779557410239,37.2,75404.67,34.7,0.00107,0.0,0.11004]
[1779557416281,37.2,75411.23,34.7,0.00109,0.0,0.11201]
[1779557420738,37.2,75410.26,34.7,0.00109,0.0,0.11172]
[1779557420878,37.2,75410.26,34.7,0.00109,0.0,0.11172]
[1779557423835,37.2,75404.2,34.7,0.00107,0.0,0.1099]
[1779557425843,37.2,75403.66,34.7,0.00107,0.0,0.10974]
[1779557427358,37.2,75412.07,34.7,0.00109,0.0,0.11226]
[1779557432393,37.2,75413.71,34.7,0.00109,0.0,0.11209]
[1779557434592,37.2,75413.64,34.7,0.00109,0.0,0.11207]
[1779557440449,37.2,75414.8,34.7,0.0011,0.0,0.11242]
[1779557445484,37.2,75415.51,34.7,0.0011,0.0,0.11263]
[1779557450965,37.2,75414.53,34.7,0.0011,0.0,0.11234]
[1779557451107,37.2,75412.37,34.7,0.00109,0.0,0.11168]
[1779557452803,37.2,75410.29,34.7,0.00108,0.0,0.11106]
[1779557455509,37.2,75403.4,34.7,0.00106,0.0,0.10901]
[1779557461515,37.2,75409.02,34.7,0.00108,0.0,0.11068]
[1779557462802,37.2,75413.18,34.7,0.00109,0.0,0.11193]
[1779557463345,37.2,75413.95,34.7,0.00109,0.0,0.11216]
[1779557467749,37.2,75416.1,34.7,0.0011,0.0,0.11281]
[1779557467890,37.2,75416.1,34.7,0.0011,0.0,0.11281]
[1779557476702,37.2,75417.93,34.7,0.00111,0.0,0.11337]
[1779557481738,37.2,75419.19,34.7,0.00111,0.0,0.11376]
[1779557484552,37.2,75419.27,34.7,0.00111,0.0,0.11378]
[1779557484694,37.2,75419.27,34.7,0.00111,0.0,0.11378]
[1779557490089,37.2,75421.74,34.7,0.00112,0.0,0.11454]
[1779557491594,37.2,75425.35,34.7,0.00113,0.0,0.11566]
[1779557497850,37.2,75423.21,34.7,0.00112,0.0,0.11431]
[1779557500193,37.2,75421.32,34.7,0.00111,0.0,0.11373]
[1779557500339,37.2,75421.32,34.7,0.00111,0.0,0.11373]
[1779557500875,37.2,75421.32,34.7,0.00111,0.0,0.11373]
[1779557506912,37.2,75423.85,34.7,0.00112,0.0,0.11451]
[1779557511948,37.2,75423.27,34.7,0.00112,0.0,0.11433]
[1779557515779,37.2,75423.86,34.7,0.00112,0.0,0.11451]
[1779557515922,37.2,75423.86,34.7,0.00112,0.0,0.11451]
[1779557525042,37.2,75421.23,34.7,0.00111,0.0,0.1137]
[1779557530077,37.2,75419.1,34.7,0.0011,0.0,0.11305]
[1779557531350,37.2,75418.83,34.7,0.0011,0.0,0.11297]
[1779557531492,37.2,75418.83,34.7,0.0011,0.0,0.11297]
[1779557536166,37.2,75413.48,34.7,0.00109,0.0,0.11135]
[1779557544570,37.2,75412.74,34.7,0.00108,0.0,0.11112]
[1779557546910,37.2,75412.74,34.7,0.00108,0.0,0.11112]
[1779557547053,37.2,75412.74,34.7,0.00108,0.0,0.11112]
[1779557549492,37.2,75412.67,34.7,0.00108,0.0,0.1111]
[1779557555256,37.2,75409.5,34.7,0.00107,0.0,0.10949]
[1779557562519,37.2,75409.5,34.7,0.00107,0.0,0.10949]
[1779557562661,37.2,75409.5,34.7,0.00107,0.0,0.10949]
[1779557571370,37.2,75409.57,34.7,0.00107,0.0,0.10951]
[1779557578087,37.2,75412.59,34.7,0.00108,0.0,0.11041]
[1779557578229,37.2,75412.59,34.7,0.00108,0.0,0.11041]
[1779557584463,37.2,75416.17,34.7,0.00109,0.0,0.11149]
[1779557589496,37.2,75409.33,34.7,0.00107,0.0,0.10944]
[1779557593658,37.2,75404.06,34.7,0.00105,0.0,0.10789]
[1779557593802,37.2,75404.06,34.7,0.00105,0.0,0.10789]
[1779557599566,37.2,75401.55,34.7,0.00104,0.0,0.10716]
[1779557604601,37.2,75401.44,34.7,0.00104,0.0,0.10713]
[1779557609216,37.2,75401.69,34.7,0.00104,0.0,0.1072]
[1779557609357,37.2,75401.69,34.7,0.00104,0.0,0.1072]
[1779557614671,37.2,75401.67,34.7,0.00104,0.0,0.10654]
[1779557620713,37.2,75399.14,34.7,0.00103,0.0,0.10581]
[1779557624802,37.2,75402.76,34.7,0.00104,0.0,0.10686]
[1779557624945,37.2,75402.76,34.7,0.00104,0.0,0.10686]
[1779557630784,37.2,75411.02,34.7,0.00107,0.0,0.10928]
[1779557635819,37.2,75413.73,34.7,0.00107,0.0,0.11009]
[1779557640378,37.2,75414.04,34.7,0.00108,0.0,0.11018]
[1779557640521,37.2,75414.04,34.7,0.00108,0.0,0.11018]
[1779557645889,37.2,75423.48,34.7,0.00111,0.0,0.11303]
[1779557650926,37.2,75417.06,34.7,0.00108,0.0,0.11108]
[1779557655999,37.2,75414.93,34.7,0.00108,0.0,0.11045]
[1779557656142,37.2,75414.93,34.7,0.00108,0.0,0.11045]
[1779557657958,37.2,75414.9,34.7,0.00108,0.0,0.11044]
[1779557658254,37.2,75414.9,34.7,0.00108,0.0,0.11044]
[1779557668045,37.2,75414.8,34.7,0.00108,0.0,0.11041]
[1779557671583,37.2,75415.56,34.7,0.00107,0.0,0.10997]
[1779557671724,37.2,75415.56,34.7,0.00107,0.0,0.10997]
[1779557678115,37.2,75418.1,34.7,0.00108,0.0,0.11073]
[1779557683150,37.2,75421.4,34.7,0.00109,0.0,0.11172]
[1779557687140,37.2,75421.12,34.7,0.00109,0.0,0.11163]
[1779557687282,37.2,75421.12,34.7,0.00109,0.0,0.11163]
[1779557692214,37.2,75405.17,34.7,0.00104,0.0,0.10691]
[1779557693220,37.2,75395.53,34.7,0.00101,0.0,0.10414]
[1779557698255,37.2,75380.3,34.7,0.00097,0.0,0.0999]
[1779557702724,37.2,75386.61,34.7,0.00099,0.0,0.10164]
[1779557702865,37.2,75386.61,34.7,0.00099,0.0,0.10164]
[1779557708625,37.2,75386.7,34.7,0.00099,0.0,0.10166]
[1779557715390,37.2,75381.3,34.7,0.00097,0.0,0.10017]
[1779557718302,37.2,75381.21,34.7,0.00097,0.0,0.10015]
[1779557718444,37.2,75379.29,34.7,0.00096,0.0,0.09962]
[1779557724453,37.2,75378.49,34.7,0.00096,0.0,0.0994]
[1779557726050,37.2,75378.49,34.7,0.00096,0.0,0.0994]
[1779557731502,37.2,75374.88,34.7,0.00095,0.0,0.09782]
[1779557736801,37.2,75374.86,34.7,0.00095,0.0,0.09781]
[1779557743586,37.2,75374.56,34.7,0.00095,0.0,0.09773]
[1779557748621,37.2,75373.49,34.7,0.00094,0.0,0.09744]
[1779557753108,37.2,75369.64,34.7,0.00093,0.0,0.09642]
[1779557753251,37.2,75369.64,34.7,0.00093,0.0,0.09642]
[1779557759193,37.2,75366.02,34.7,0.00092,0.0,0.09546]
[1779557764735,37.2,75367.93,34.7,0.00093,0.0,0.09597]
[1779557769828,37.2,75368.0,34.7,0.00093,0.0,0.09599]
[1779557769969,37.2,75368.0,34.7,0.00093,0.0,0.09599]
[1779557778833,37.2,75367.95,34.7,0.00093,0.0,0.09597]
[1779557783868,37.2,75367.57,34.7,0.00093,0.0,0.09587]
[1779557786550,37.2,75367.57,34.7,0.00093,0.0,0.09587]
[1779557786691,37.2,75367.57,34.7,0.00093,0.0,0.09587]
[1779557792931,37.2,75367.57,34.7,0.00092,0.0,0.09528]
[1779557797967,37.2,75367.4,34.7,0.00092,0.0,0.09523]
[1779557802116,37.2,75368.16,34.7,0.00092,0.0,0.09543]
[1779557802258,37.2,75368.16,34.7,0.00092,0.0,0.09543]
[1779557808037,37.2,75369.39,34.7,0.00093,0.0,0.09576]
[1779557813072,37.2,75370.59,34.7,0.00093,0.0,0.09607]
[1779557817678,37.2,75370.78,34.7,0.00093,0.0,0.09612]
[1779557817820,37.2,75370.78,34.7,0.00093,0.0,0.09612]
[1779557820121,37.2,75359.02,34.7,0.0009,0.0,0.09306]
[1779557825157,37.2,75357.92,34.7,0.00089,0.0,0.09277]
[1779557830191,37.2,75357.83,34.7,0.00089,0.0,0.09275]
[1779557833270,37.2,75357.0,34.7,0.00089,0.0,0.09254]
[1779557833413,37.2,75357.0,34.7,0.00089,0.0,0.09254]
[1779557840261,37.2,75350.1,34.7,0.00087,0.0,0.09079]
[1779557845296,37.2,75343.52,34.7,0.00086,0.0,0.08915]
[1779557848838,37.2,75344.09,34.7,0.00086,0.0,0.08929]
[1779557848980,37.2,75344.09,34.7,0.00086,0.0,0.08929]
[1779557855366,37.2,75342.85,34.7,0.00085,0.0,0.08842]
[1779557860401,37.2,75342.95,34.7,0.00085,0.0,0.08845]
[1779557864411,37.2,75343.03,34.7,0.00085,0.0,0.08847]
[1779557864553,37.2,75343.0,34.7,0.00085,0.0,0.08846]
[1779557869590,37.2,75342.52,34.7,0.00085,0.0,0.08834]
[1779557876515,37.2,75344.16,34.7,0.00085,0.0,0.08875]
[1779557880022,37.2,75345.26,34.7,0.00086,0.0,0.08902]
[1779557880164,37.2,75345.26,34.7,0.00086,0.0,0.08902]
[1779557887592,37.2,75343.74,34.7,0.00085,0.0,0.08864]
[1779557892627,37.2,75340.41,34.7,0.00084,0.0,0.08783]
[1779557895611,37.2,75340.33,34.7,0.00084,0.0,0.08781]
[1779557895752,37.2,75340.33,34.7,0.00084,0.0,0.08781]
[1779557903705,37.2,75340.66,34.7,0.00084,0.0,0.08789]
[1779557908740,37.2,75339.22,34.7,0.00084,0.0,0.08754]
[1779557911177,37.2,75338.72,34.7,0.00084,0.0,0.08741]
[1779557911320,37.2,75338.72,34.7,0.00084,0.0,0.08741]
[1779557919817,37.2,75338.57,34.7,0.00083,0.0,0.08682]
[1779557924851,37.2,75338.55,34.7,0.00083,0.0,0.08682]
[1779557926752,37.2,75338.66,34.7,0.00083,0.0,0.08685]
[1779557926894,37.2,75338.66,34.7,0.00083,0.0,0.08685]
[1779557935929,37.2,75336.25,34.7,0.00083,0.0,0.08627]
[1779557938950,37.2,75345.19,34.7,0.00085,0.0,0.08844]
[1779557942322,37.2,75345.36,34.7,0.00085,0.0,0.08848]
[1779557942464,37.2,75345.36,34.7,0.00085,0.0,0.08848]
[1779557949020,37.2,75352.99,34.7,0.00087,0.0,0.09037]
[1779557955063,37.2,75354.66,34.7,0.00087,0.0,0.09079]
[1779557957887,37.2,75354.66,34.7,0.00087,0.0,0.09079]
[1779557958028,37.2,75354.66,34.7,0.00087,0.0,0.09079]
[1779557967147,37.2,75354.6,34.7,0.00087,0.0,0.09078]
[1779557973484,37.2,75354.64,34.7,0.00087,0.0,0.09022]
[1779557973626,37.2,75354.6,34.7,0.00087,0.0,0.09021]
[1779557977218,37.2,75346.36,34.7,0.00085,0.0,0.08817]
[1779557982253,37.2,75346.45,34.7,0.00085,0.0,0.08819]
[1779557987289,37.2,75345.2,34.7,0.00084,0.0,0.08788]
[1779557989065,37.2,75345.41,34.7,0.00085,0.0,0.08793]
[1779557989231,37.2,75345.41,34.7,0.00085,0.0,0.08793]
[1779557990326,37.2,75374.57,34.7,0.00092,0.0,0.09533]
[1779557995361,37.2,75379.08,34.7,0.00094,0.0,0.09653]
[1779558000396,37.2,75381.71,34.7,0.00094,0.0,0.09723]
[1779558003417,37.2,75362.51,34.7,0.00089,0.0,0.09221]
[1779558004740,37.2,75359.08,34.7,0.00088,0.0,0.09134]
[1779558004883,37.2,75359.08,34.7,0.00088,0.0,0.09134]
[1779558011797,37.2,75359.21,34.7,0.00088,0.0,0.09137]
[1779558020320,37.2,75359.53,34.7,0.00088,0.0,0.09145]
[1779558020462,37.2,75359.53,34.7,0.00088,0.0,0.09145]
[1779558025571,37.2,75351.57,34.7,0.00086,0.0,0.08945]
[1779558026184,37.2,75351.57,34.7,0.00086,0.0,0.08945]
[1779558031613,37.2,75354.8,34.7,0.00086,0.0,0.08969]
[1779558036648,37.2,75355.25,34.7,0.00087,0.0,0.0898]
[1779558036938,37.2,75355.25,34.7,0.00087,0.0,0.0898]
[1779558046720,37.2,75355.27,34.7,0.00087,0.0,0.08981]
[1779558051756,37.2,75359.82,34.7,0.00088,0.0,0.09095]
[1779558053196,37.2,75359.82,34.7,0.00088,0.0,0.09095]
[1779558053337,37.2,75359.82,34.7,0.00088,0.0,0.09095]
[1779558058806,37.2,75360.16,34.7,0.00088,0.0,0.09103]
[1779558065855,37.2,75360.16,34.7,0.00088,0.0,0.09103]
[1779558069932,37.2,75360.17,34.7,0.00088,0.0,0.09104]
[1779558070072,37.2,75360.17,34.7,0.00088,0.0,0.09104]
[1779558079953,37.2,75360.22,34.7,0.00088,0.0,0.09105]
[1779558082974,37.2,75351.58,34.7,0.00086,0.0,0.08889]
[1779558086693,37.2,75350.84,34.7,0.00085,0.0,0.08871]
[1779558086834,37.2,75350.74,34.7,0.00085,0.0,0.08868]
[1779558092042,37.2,75350.21,34.7,0.00085,0.0,0.08799]
[1779558098083,37.2,75349.56,34.7,0.00085,0.0,0.08783]
[1779558102273,37.2,75348.54,34.7,0.00084,0.0,0.08758]
[1779558102415,37.2,75348.54,34.7,0.00084,0.0,0.08758]
[1779558108263,37.2,75347.68,34.7,0.00084,0.0,0.08737]
[1779558109398,37.2,75347.8,34.7,0.00084,0.0,0.0874]
[1779558116211,37.2,75347.72,34.7,0.00084,0.0,0.08738]
[1779558117852,37.2,75347.72,34.7,0.00084,0.0,0.08738]
[1779558117993,37.2,75347.72,34.7,0.00084,0.0,0.08738]
[1779558124267,37.2,75346.11,34.7,0.00084,0.0,0.08699]
[1779558129302,37.2,75342.62,34.7,0.00083,0.0,0.08615]
[1779558133424,37.2,75341.47,34.7,0.00082,0.0,0.08587]
[1779558133565,37.2,75341.47,34.7,0.00082,0.0,0.08587]
[1779558139372,37.2,75343.9,34.7,0.00083,0.0,0.08646]
[1779558145414,37.2,75344.02,34.7,0.00083,0.0,0.08649]
[1779558148998,37.2,75344.15,34.7,0.00083,0.0,0.08652]
[1779558149140,37.2,75344.15,34.7,0.00083,0.0,0.08652]
[1779558159512,37.2,75344.03,34.7,0.00083,0.0,0.08594]
[1779558164602,37.2,75343.96,34.7,0.00083,0.0,0.08592]
[1779558164743,37.2,75343.96,34.7,0.00083,0.0,0.08592]
[1779558171596,37.2,75344.1,34.7,0.00083,0.0,0.08596]
[1779558176631,37.2,75343.43,34.7,0.00082,0.0,0.0858]
[1779558180174,37.2,75343.72,34.7,0.00083,0.0,0.08587]
[1779558180317,37.2,75343.72,34.7,0.00083,0.0,0.08587]
[1779558189722,37.2,75343.52,34.7,0.00082,0.0,0.08582]
[1779558194757,37.2,75334.73,34.7,0.0008,0.0,0.08373]
[1779558195766,37.2,75334.73,34.7,0.0008,0.0,0.08373]
[1779558195911,37.2,75334.78,34.7,0.0008,0.0,0.08375]
[1779558201806,37.2,75334.77,34.7,0.0008,0.0,0.08374]
[1779558206841,37.2,75337.4,34.7,0.00081,0.0,0.08436]
[1779558211377,37.2,75337.4,34.7,0.00081,0.0,0.08436]
[1779558211519,37.2,75337.4,34.7,0.00081,0.0,0.08436]
[1779558217918,37.2,75338.53,34.7,0.00081,0.0,0.08409]
[1779558222952,37.2,75344.98,34.7,0.00082,0.0,0.08562]
[1779558226970,37.2,75344.94,34.7,0.00082,0.0,0.08561]
[1779558227111,37.2,75344.94,34.7,0.00082,0.0,0.08561]
[1779558233025,37.2,75344.75,34.7,0.00082,0.0,0.08556]
[1779558238060,37.2,75342.11,34.7,0.00082,0.0,0.08493]
[1779558242569,37.2,75342.2,34.7,0.00082,0.0,0.08496]
[1779558242711,37.2,75342.2,34.7,0.00082,0.0,0.08496]
[1779558248133,37.2,75343.33,34.7,0.00082,0.0,0.08523]
[1779558254174,37.2,75344.66,34.7,0.00082,0.0,0.08554]
[1779558258154,37.2,75345.1,34.7,0.00082,0.0,0.08565]
[1779558258299,37.2,75345.1,34.7,0.00082,0.0,0.08565]
[1779558265252,37.2,75344.45,34.7,0.00082,0.0,0.08549]
[1779558268955,37.2,75343.8,34.7,0.00082,0.0,0.08534]
[1779558269639,37.2,75343.8,34.7,0.00082,0.0,0.08534]
[1779558273733,37.2,75343.28,34.7,0.00081,0.0,0.08467]
[1779558273874,37.2,75343.28,34.7,0.00081,0.0,0.08467]
[1779558284385,37.2,75343.1,34.7,0.00081,0.0,0.08463]
[1779558289295,37.2,75343.1,34.7,0.00081,0.0,0.08463]
[1779558289438,37.2,75343.1,34.7,0.00081,0.0,0.08463]
[1779558295467,37.2,75343.22,34.7,0.00081,0.0,0.08465]
[1779558301509,37.2,75342.61,34.7,0.00081,0.0,0.08451]
[1779558304891,37.2,75343.52,34.7,0.00081,0.0,0.08473]
[1779558305033,37.2,75344.08,34.7,0.00082,0.0,0.08486]
[1779558310572,37.2,75344.36,34.7,0.00082,0.0,0.08493]
[1779558315607,37.2,75344.1,34.7,0.00082,0.0,0.08486]
[1779558320471,37.2,75340.68,34.7,0.00081,0.0,0.08405]
[1779558320613,37.2,75340.68,34.7,0.00081,0.0,0.08405]
[1779558325677,37.2,75338.33,34.7,0.0008,0.0,0.0835]
[1779558329661,37.2,75337.37,34.7,0.0008,0.0,0.08328]
[1779558335747,37.2,75340.3,34.7,0.0008,0.0,0.08343]
[1779558340416,37.2,75340.01,34.7,0.0008,0.0,0.08336]
[1779558344810,37.2,75331.11,34.7,0.00078,0.0,0.0813]
[1779558351859,37.2,75330.28,34.7,0.00078,0.0,0.08111]
[1779558356726,37.2,75330.28,34.7,0.00078,0.0,0.08111]
[1779558356867,37.2,75330.28,34.7,0.00078,0.0,0.08111]
[1779558361929,37.2,75330.52,34.7,0.00078,0.0,0.08116]
[1779558370992,37.2,75329.7,34.7,0.00078,0.0,0.08098]
[1779558373455,37.2,75329.27,34.7,0.00077,0.0,0.08088]
[1779558373594,37.2,75329.27,34.7,0.00077,0.0,0.08088]
[1779558377034,37.2,75318.1,34.7,0.00075,0.0,0.07837]
[1779558382069,37.2,75319.75,34.7,0.00075,0.0,0.07874]
[1779558387103,37.2,75319.34,34.7,0.00075,0.0,0.07865]
[1779558390213,37.2,75318.3,34.7,0.00075,0.0,0.07842]
[1779558390354,37.2,75318.3,34.7,0.00075,0.0,0.07842]
[1779558397186,37.2,75315.91,34.7,0.00074,0.0,0.07738]
[1779558400207,37.2,75307.76,34.7,0.00072,0.0,0.07562]
[1779558401214,37.2,75295.41,34.7,0.00069,0.0,0.07301]
[1779558405802,37.2,75298.22,34.7,0.0007,0.0,0.07359]
[1779558405944,37.2,75298.22,34.7,0.0007,0.0,0.07359]
[1779558408264,37.2,75309.14,34.7,0.00072,0.0,0.07591]
[1779558413298,37.2,75313.96,34.7,0.00073,0.0,0.07696]
[1779558418334,37.2,75318.54,34.7,0.00075,0.0,0.07796]
[1779558421364,37.2,75318.86,34.7,0.00075,0.0,0.07803]
[1779558421506,37.2,75318.86,34.7,0.00075,0.0,0.07803]
[1779558428404,37.2,75320.31,34.7,0.00075,0.0,0.07835]
[1779558433443,37.2,75327.2,34.7,0.00077,0.0,0.07989]
[1779558436954,37.2,75326.95,34.7,0.00076,0.0,0.07983]
[1779558437097,37.2,75326.95,34.7,0.00076,0.0,0.07983]
[1779558444521,37.2,75334.63,34.7,0.00078,0.0,0.08158]
[1779558449556,37.2,75332.15,34.7,0.00078,0.0,0.08101]
[1779558452535,37.2,75331.39,34.7,0.00077,0.0,0.08031]
[1779558452677,37.2,75331.39,34.7,0.00077,0.0,0.08031]
[1779558459626,37.2,75322.24,34.7,0.00075,0.0,0.07827]
[1779558464661,37.2,75324.03,34.7,0.00075,0.0,0.07866]
[1779558468158,37.2,75325.36,34.7,0.00076,0.0,0.07896]
[1779558468300,37.2,75325.36,34.7,0.00076,0.0,0.07896]
[1779558474731,37.2,75327.19,34.7,0.00076,0.0,0.07937]
[1779558479766,37.2,75334.32,34.7,0.00078,0.0,0.08098]
[1779558485807,37.2,75338.25,34.7,0.00079,0.0,0.08188]
[1779558488537,37.2,75338.41,34.7,0.00079,0.0,0.08192]
[1779558488681,37.2,75338.41,34.7,0.00079,0.0,0.08192]
[1779558497892,37.2,75339.76,34.7,0.00079,0.0,0.08223]
[1779558502927,37.2,75337.25,34.7,0.00078,0.0,0.08165]
[1779558505422,37.2,75337.57,34.7,0.00078,0.0,0.08173]
[1779558505565,37.2,75337.57,34.7,0.00078,0.0,0.08173]
[1779558515022,37.2,75339.85,34.7,0.00079,0.0,0.08172]
[1779558520047,37.2,75340.23,34.7,0.00079,0.0,0.08181]
[1779558521145,37.2,75340.23,34.7,0.00079,0.0,0.08181]
[1779558521289,37.2,75340.33,34.7,0.00079,0.0,0.08183]
[1779558527096,37.2,75343.43,34.7,0.00079,0.0,0.08255]
[1779558532131,37.2,75344.19,34.7,0.0008,0.0,0.08272]
[1779558536876,37.2,75344.53,34.7,0.0008,0.0,0.0828]
[1779558537020,37.2,75344.53,34.7,0.0008,0.0,0.0828]
[1779558544215,37.2,75347.15,34.7,0.0008,0.0,0.08342]
[1779558549250,37.2,75349.98,34.7,0.00081,0.0,0.08408]
[1779558552601,37.2,75350.06,34.7,0.00081,0.0,0.0841]
[1779558552744,37.2,75350.06,34.7,0.00081,0.0,0.0841]
[1779558561334,37.2,75351.08,34.7,0.00081,0.0,0.08434]
[1779558563900,37.2,75353.97,34.7,0.00082,0.0,0.08503]
[1779558564857,37.2,75354.39,34.7,0.00082,0.0,0.08513]
[1779558568323,37.2,75354.13,34.7,0.00082,0.0,0.08507]
[1779558568467,37.2,75354.13,34.7,0.00082,0.0,0.08507]
[1779558571404,37.2,75345.07,34.7,0.00079,0.0,0.08239]
[1779558577446,37.2,75342.89,34.7,0.00079,0.0,0.08189]
[1779558584045,37.2,75342.4,34.7,0.00079,0.0,0.08178]
[1779558584188,37.2,75342.4,34.7,0.00079,0.0,0.08178]
[1779558589530,37.2,75346.09,34.7,0.0008,0.0,0.08263]
[1779558594565,37.2,75350.55,34.7,0.00081,0.0,0.08367]
[1779558599761,37.2,75350.33,34.7,0.00081,0.0,0.08362]
[1779558599904,37.2,75350.33,34.7,0.00081,0.0,0.08362]
[1779558605642,37.2,75350.63,34.7,0.00081,0.0,0.08369]
[1779558610677,37.2,75351.1,34.7,0.00081,0.0,0.0838]
[1779558615491,37.2,75351.55,34.7,0.00081,0.0,0.08391]
[1779558615636,37.2,75351.55,34.7,0.00081,0.0,0.08391]
[1779558622762,37.2,75350.98,34.7,0.00081,0.0,0.08378]
[1779558627797,37.2,75351.17,34.7,0.00081,0.0,0.08382]
[1779558631431,37.2,75350.92,34.7,0.00081,0.0,0.08376]
[1779558631852,37.2,75350.92,34.7,0.00081,0.0,0.08376]
[1779558641895,37.2,75351.2,34.7,0.0008,0.0,0.08329]
[1779558642680,37.2,75351.2,34.7,0.0008,0.0,0.08329]
[1779558647397,37.2,75350.29,34.7,0.0008,0.0,0.08307]
[1779558647541,37.2,75350.29,34.7,0.0008,0.0,0.08307]
[1779558653979,37.2,75350.49,34.7,0.0008,0.0,0.08312]
[1779558659552,37.2,75350.42,34.7,0.0008,0.0,0.0831]
[1779558659695,37.2,75350.42,34.7,0.0008,0.0,0.0831]
[1779558662853,37.2,75350.54,34.7,0.0008,0.0,0.08313]
[1779558662860,37.2,75350.54,34.7,0.0008,0.0,0.08313]
[1779558662998,37.2,75350.54,34.7,0.0008,0.0,0.08313]
[1779558668080,37.2,75350.2,34.7,0.0008,0.0,0.08305]
[1779558673115,37.2,75349.37,34.7,0.0008,0.0,0.08286]
[1779558676220,37.2,75349.45,34.7,0.0008,0.0,0.08288]
[1779558676364,37.2,75350.32,34.7,0.0008,0.0,0.08308]
[1779558678284,37.2,75350.67,34.7,0.0008,0.0,0.08316]
[1779558678427,37.2,75350.52,34.7,0.0008,0.0,0.08313]
[1779558684192,37.2,75349.54,34.7,0.0008,0.0,0.0829]
[1779558689227,37.2,75358.36,34.7,0.00082,0.0,0.08498]
[1779558690246,37.2,75376.11,34.7,0.00087,0.0,0.08931]
[1779558691241,37.2,75392.7,34.7,0.0009,0.0,0.09294]
[1779558692853,37.2,75393.26,34.7,0.00091,0.0,0.09309]
[1779558692998,37.2,75393.26,34.7,0.00091,0.0,0.09309]
[1779558694925,37.2,75393.91,34.7,0.00091,0.0,0.09326]
[1779558695071,37.2,75393.91,34.7,0.00091,0.0,0.09326]
[1779558701022,37.2,75401.49,34.7,0.00093,0.0,0.09524]
[1779558706348,37.2,75388.59,34.7,0.00089,0.0,0.09189]
[1779558708317,37.2,75386.54,34.7,0.00089,0.0,0.09136]
[1779558708461,37.2,75385.72,34.7,0.00089,0.0,0.09115]
[1779558708571,37.2,75385.72,34.7,0.00089,0.0,0.09115]
[1779558709180,37.2,75385.72,34.7,0.00089,0.0,0.09115]
[1779558711602,37.2,75385.43,34.7,0.00088,0.0,0.09108]
[1779558711746,37.2,75385.43,34.7,0.00088,0.0,0.09108]
[1779558714448,37.2,75385.5,34.7,0.00088,0.0,0.0911]
[1779558723759,37.2,75386.37,34.7,0.00089,0.0,0.09132]
[1779558723903,37.2,75386.37,34.7,0.00089,0.0,0.09132]
[1779558727030,37.2,75386.39,34.7,0.00089,0.0,0.09132]
[1779558727175,37.2,75386.39,34.7,0.00089,0.0,0.09132]
[1779558730576,37.2,75386.66,34.7,0.00089,0.0,0.09139]
[1779558736562,37.2,75386.79,34.7,0.00089,0.0,0.09143]
[1779558739199,37.2,75386.79,34.7,0.00089,0.0,0.09143]
[1779558739343,37.2,75386.79,34.7,0.00089,0.0,0.09143]
[1779558742475,37.2,75386.73,34.7,0.00089,0.0,0.09141]
[1779558742619,37.2,75386.73,34.7,0.00089,0.0,0.09141]
[1779558754629,37.2,75390.62,34.7,0.0009,0.0,0.09241]
[1779558754773,37.2,75390.62,34.7,0.0009,0.0,0.09241]
[1779558757904,37.2,75389.33,34.7,0.00089,0.0,0.09149]
[1779558758048,37.2,75389.33,34.7,0.00089,0.0,0.09149]
[1779558765769,37.2,75388.53,34.7,0.00089,0.0,0.09129]
[1779558770052,37.2,75389.08,34.7,0.00089,0.0,0.09143]
[1779558770196,37.2,75389.08,34.7,0.00089,0.0,0.09143]
[1779558773324,37.2,75389.08,34.7,0.00089,0.0,0.09143]
[1779558773467,37.2,75389.08,34.7,0.00089,0.0,0.09143]
[1779558778863,37.2,75389.25,34.7,0.00089,0.0,0.09147]
[1779558785484,37.2,75389.25,34.7,0.00089,0.0,0.09147]
[1779558785630,37.2,75389.25,34.7,0.00089,0.0,0.09147]
[1779558788757,37.2,75389.35,34.7,0.00089,0.0,0.0915]
[1779558788904,37.2,75389.35,34.7,0.00089,0.0,0.0915]
[1779558795982,37.2,75382.99,34.7,0.00087,0.0,0.08989]
[1779558800913,37.2,75383.67,34.7,0.00087,0.0,0.09006]
[1779558801060,37.2,75383.67,34.7,0.00087,0.0,0.09006]
[1779558804199,37.2,75388.94,34.7,0.00089,0.0,0.09139]
[1779558804343,37.2,75388.94,34.7,0.00089,0.0,0.09139]
[1779558816357,37.2,75388.95,34.7,0.00088,0.0,0.09081]
[1779558816502,37.2,75388.95,34.7,0.00088,0.0,0.09081]
[1779558819638,37.2,75389.12,34.7,0.00088,0.0,0.09085]
[1779558819782,37.2,75389.12,34.7,0.00088,0.0,0.09085]
[1779558828223,37.2,75398.58,34.7,0.00091,0.0,0.09328]
[1779558831810,37.2,75398.84,34.7,0.00091,0.0,0.09335]
[1779558831956,37.2,75398.84,34.7,0.00091,0.0,0.09335]
[1779558835091,37.2,75400.52,34.7,0.00091,0.0,0.09379]
[1779558835236,37.2,75400.52,34.7,0.00091,0.0,0.09379]
[1779558841315,37.2,75399.42,34.7,0.00091,0.0,0.0935]
[1779558846350,37.2,75399.1,34.7,0.00091,0.0,0.09342]
[1779558847256,37.2,75399.1,34.7,0.00091,0.0,0.09342]
[1779558847402,37.2,75399.1,34.7,0.00091,0.0,0.09342]
[1779558850558,37.2,75405.42,34.7,0.00093,0.0,0.09507]
[1779558850716,37.2,75405.42,34.7,0.00093,0.0,0.09507]
[1779558855245,37.2,75414.57,34.7,0.00095,0.0,0.09752]
[1779558862742,37.2,75410.44,34.7,0.00094,0.0,0.09641]
[1779558862888,37.2,75410.44,34.7,0.00094,0.0,0.09641]
[1779558866017,37.2,75410.71,34.7,0.00094,0.0,0.09648]
[1779558866160,37.2,75410.71,34.7,0.00094,0.0,0.09648]
[1779558873543,37.2,75412.19,34.7,0.00094,0.0,0.09627]
[1779558878170,37.2,75411.83,34.7,0.00094,0.0,0.09617]
[1779558878314,37.2,75411.83,34.7,0.00094,0.0,0.09617]
[1779558879956,37.2,75411.79,34.7,0.00094,0.0,0.09616]
[1779558880681,37.2,75411.79,34.7,0.00094,0.0,0.09616]
[1779558881451,37.2,75411.79,34.7,0.00094,0.0,0.09616]
[1779558881597,37.2,75411.79,34.7,0.00094,0.0,0.09616]
[1779558886634,37.2,75411.34,34.7,0.00094,0.0,0.09604]
[1779558891669,37.2,75412.01,34.7,0.00094,0.0,0.09622]
[1779558893600,37.2,75412.03,34.7,0.00094,0.0,0.09622]
[1779558893744,37.2,75412.03,34.7,0.00094,0.0,0.09622]
[1779558896882,37.2,75409.78,34.7,0.00093,0.0,0.09562]
[1779558897027,37.2,75409.78,34.7,0.00093,0.0,0.09562]
[1779558902747,37.2,75410.29,34.7,0.00094,0.0,0.09576]
[1779558907782,37.2,75411.25,34.7,0.00094,0.0,0.09602]
[1779558909046,37.2,75411.25,34.7,0.00094,0.0,0.09602]
[1779558909193,37.2,75411.25,34.7,0.00094,0.0,0.09602]
[1779558912326,37.2,75411.6,34.7,0.00094,0.0,0.09611]
[1779558912470,37.2,75411.6,34.7,0.00094,0.0,0.09611]
[1779558919866,37.2,75411.47,34.7,0.00094,0.0,0.09607]
[1779558924485,37.2,75411.88,34.7,0.00094,0.0,0.09618]
[1779558924631,37.2,75411.88,34.7,0.00094,0.0,0.09618]
[1779558927761,37.2,75411.91,34.7,0.00094,0.0,0.09619]
[1779558927906,37.2,75411.91,34.7,0.00094,0.0,0.09619]
[1779558929339,37.2,75412.06,34.7,0.00094,0.0,0.09623]
[1779558929654,37.2,75412.77,34.7,0.00094,0.0,0.09642]
[1779558934971,37.2,75419.72,34.7,0.00096,0.0,0.09768]
[1779558940422,37.2,75420.84,34.7,0.00096,0.0,0.09798]
[1779558946049,37.2,75421.21,34.7,0.00096,0.0,0.09808]
[1779558951084,37.2,75423.03,34.7,0.00097,0.0,0.09858]
[1779558956119,37.2,75424.78,34.7,0.00097,0.0,0.09906]
[1779558956659,37.2,75424.78,34.7,0.00097,0.0,0.09906]
[1779558956802,37.2,75424.78,34.7,0.00097,0.0,0.09906]
[1779558964175,37.2,75432.29,34.7,0.00099,0.0,0.10114]
[1779558969210,37.2,75431.98,34.7,0.00099,0.0,0.10105]
[1779558973552,37.2,75431.97,34.7,0.00099,0.0,0.10105]
[1779558973695,37.2,75431.9,34.7,0.00099,0.0,0.10103]
[1779558979280,37.2,75430.8,34.7,0.00099,0.0,0.10072]
[1779558984316,37.2,75430.98,34.7,0.00099,0.0,0.10077]
[1779558990453,37.2,75430.82,34.7,0.00099,0.0,0.10073]
[1779558990597,37.2,75430.82,34.7,0.00099,0.0,0.10073]
[1779558996408,37.2,75430.31,34.7,0.00098,0.0,0.09995]
[1779559001449,37.2,75430.59,34.7,0.00098,0.0,0.10003]
[1779559006179,37.2,75430.52,34.7,0.00098,0.0,0.10001]
[1779559006323,37.2,75430.52,34.7,0.00098,0.0,0.10001]
[1779559015263,37.2,75430.65,34.7,0.00098,0.0,0.10005]
[1779559015956,37.2,75430.72,34.7,0.00098,0.0,0.10007]
[1779559021893,37.2,75430.65,34.7,0.00098,0.0,0.10005]
[1779559022037,37.2,75430.65,34.7,0.00098,0.0,0.10005]
[1779559031660,37.2,75426.38,34.7,0.00097,0.0,0.09887]
[1779559036696,37.2,75425.02,34.7,0.00097,0.0,0.0985]
[1779559037613,37.2,75425.02,34.7,0.00097,0.0,0.0985]
[1779559037757,37.2,75425.07,34.7,0.00097,0.0,0.09851]
[1779559041732,37.2,75415.97,34.7,0.00094,0.0,0.09606]
[1779559046767,37.2,75415.82,34.7,0.00094,0.0,0.09602]
[1779559047919,37.2,75415.82,34.7,0.00094,0.0,0.09602]
[1779559053333,37.2,75414.09,34.7,0.00093,0.0,0.09556]
[1779559053477,37.2,75414.09,34.7,0.00093,0.0,0.09556]
[1779559059860,37.2,75414.2,34.7,0.00093,0.0,0.09498]
[1779559065902,37.2,75414.09,34.7,0.00093,0.0,0.09495]
[1779559069055,37.2,75414.19,34.7,0.00093,0.0,0.09498]
[1779559069201,37.2,75414.19,34.7,0.00093,0.0,0.09498]
[1779559075972,37.2,75413.57,34.7,0.00093,0.0,0.09481]
[1779559081007,37.2,75414.95,34.7,0.00093,0.0,0.09518]
[1779559084785,37.2,75415.05,34.7,0.00093,0.0,0.0952]
[1779559084930,37.2,75415.1,34.7,0.00093,0.0,0.09522]
[1779559090070,37.2,75420.6,34.7,0.00095,0.0,0.09668]
[1779559096111,37.2,75421.83,34.7,0.00095,0.0,0.09702]
[1779559100506,37.2,75421.86,34.7,0.00095,0.0,0.09702]
[1779559100652,37.2,75421.86,34.7,0.00095,0.0,0.09702]
[1779559110210,37.2,75421.63,34.7,0.00095,0.0,0.09696]
[1779559115248,37.2,75417.76,34.7,0.00093,0.0,0.09531]
[1779559116234,37.2,75417.76,34.7,0.00093,0.0,0.09531]
[1779559116381,37.2,75417.76,34.7,0.00093,0.0,0.09531]
[1779559126325,37.2,75415.21,34.7,0.00093,0.0,0.09464]
[1779559131823,37.2,75415.11,34.7,0.00093,0.0,0.09461]
[1779559131973,37.2,75410.96,34.7,0.00091,0.0,0.09352]
[1779559132117,37.2,75410.96,34.7,0.00091,0.0,0.09352]
[1779559140397,37.2,75410.6,34.7,0.00091,0.0,0.09343]
[1779559146465,37.2,75410.79,34.7,0.00091,0.0,0.09348]
[1779559147698,37.2,75410.79,34.7,0.00091,0.0,0.09348]
[1779559147842,37.2,75410.79,34.7,0.00091,0.0,0.09348]
[1779559157542,37.2,75406.89,34.7,0.0009,0.0,0.09247]
[1779559162577,37.2,75407.83,34.7,0.00091,0.0,0.09271]
[1779559163436,37.2,75407.83,34.7,0.00091,0.0,0.09271]
[1779559163581,37.2,75407.83,34.7,0.00091,0.0,0.09271]
[1779559175416,37.2,75407.26,34.7,0.0009,0.0,0.09256]
[1779559175849,37.2,75407.26,34.7,0.0009,0.0,0.09256]
[1779559179174,37.2,75412.44,34.7,0.00091,0.0,0.09331]
[1779559179320,37.2,75412.44,34.7,0.00091,0.0,0.09331]
[1779559188760,37.2,75411.89,34.7,0.00091,0.0,0.09317]
[1779559193794,37.2,75411.92,34.7,0.00091,0.0,0.09318]
[1779559194897,37.2,75411.89,34.7,0.00091,0.0,0.09317]
[1779559195042,37.2,75411.89,34.7,0.00091,0.0,0.09317]
[1779559200874,37.2,75411.92,34.7,0.00091,0.0,0.09318]
[1779559201858,37.2,75413.81,34.7,0.00092,0.0,0.09367]
[1779559202434,37.2,75414.68,34.7,0.00092,0.0,0.0939]
[1779559203642,37.2,75412.82,34.7,0.00091,0.0,0.09341]
[1779559204314,37.2,75412.79,34.7,0.00091,0.0,0.0934]
[1779559204987,37.2,75412.81,34.7,0.00091,0.0,0.09341]
[1779559212184,37.2,75413.14,34.7,0.00091,0.0,0.0935]
[1779559212336,37.2,75413.14,34.7,0.00091,0.0,0.0935]
[1779559217963,37.2,75411.69,34.7,0.00091,0.0,0.09312]
[1779559222999,37.2,75411.22,34.7,0.00091,0.0,0.093]
[1779559228925,37.2,75405.63,34.7,0.00089,0.0,0.09155]
[1779559229074,37.2,75405.45,34.7,0.00089,0.0,0.09151]
[1779559232064,37.2,75399.81,34.7,0.00087,0.0,0.08949]
[1779559237099,37.2,75399.53,34.7,0.00087,0.0,0.08942]
[1779559243141,37.2,75405.37,34.7,0.00089,0.0,0.0909]
[1779559244874,37.2,75405.37,34.7,0.00089,0.0,0.0909]
[1779559245019,37.2,75405.37,34.7,0.00089,0.0,0.0909]
[1779559250190,37.2,75407.62,34.7,0.00089,0.0,0.09147]
[1779559255225,37.2,75410.98,34.7,0.0009,0.0,0.09234]
[1779559260806,37.2,75411.08,34.7,0.0009,0.0,0.09236]
[1779559260948,37.2,75411.08,34.7,0.0009,0.0,0.09236]
[1779559266303,37.2,75415.74,34.7,0.00092,0.0,0.09358]
[1779559272345,37.2,75417.05,34.7,0.00092,0.0,0.09392]
[1779559275608,37.2,75414.6,34.7,0.00091,0.0,0.09328]
[1779559276571,37.2,75415.12,34.7,0.00091,0.0,0.09341]
[1779559276717,37.2,75415.12,34.7,0.00091,0.0,0.09341]
[1779559286443,37.2,75406.16,34.7,0.00089,0.0,0.0911]
[1779559289676,37.2,75405.7,34.7,0.00089,0.0,0.09098]
[1779559291805,37.2,75405.26,34.7,0.00089,0.0,0.09087]
[1779559292787,37.2,75405.18,34.7,0.00088,0.0,0.09027]
[1779559292987,37.2,75405.18,34.7,0.00088,0.0,0.09027]
[1779559305581,37.2,75409.87,34.7,0.00089,0.0,0.09146]
[1779559308867,37.2,75412.91,34.7,0.0009,0.0,0.09224]
[1779559309010,37.2,75413.56,34.7,0.0009,0.0,0.09241]
[1779559314639,37.2,75422.17,34.7,0.00093,0.0,0.09466]
[1779559319674,37.2,75424.16,34.7,0.00093,0.0,0.09519]
[1779559324709,37.2,75428.11,34.7,0.00094,0.0,0.09624]
[1779559325212,37.2,75428.11,34.7,0.00094,0.0,0.09624]
[1779559325405,37.2,75428.11,34.7,0.00094,0.0,0.09624]
[1779559330751,37.2,75429.45,34.7,0.00095,0.0,0.0966]
[1779559333772,37.2,75420.52,34.7,0.00092,0.0,0.09423]
[1779559334779,37.2,75405.28,34.7,0.00088,0.0,0.09029]
[1779559339814,37.2,75400.08,34.7,0.00087,0.0,0.08898]
[1779559341334,37.2,75400.01,34.7,0.00087,0.0,0.08897]
[1779559341484,37.2,75400.01,34.7,0.00087,0.0,0.08897]
[1779559346863,37.2,75400.18,34.7,0.00087,0.0,0.08901]
[1779559352906,37.2,75401.73,34.7,0.00087,0.0,0.08882]
[1779559357163,37.2,75402.22,34.7,0.00087,0.0,0.08894]
[1779559357306,37.2,75402.22,34.7,0.00087,0.0,0.08894]
[1779559363992,37.2,75390.36,34.7,0.00084,0.0,0.08602]
[1779559373057,37.2,75391.93,34.7,0.00084,0.0,0.0864]
[1779559373212,37.2,75391.93,34.7,0.00084,0.0,0.0864]
[1779559381116,37.2,75393.66,34.7,0.00085,0.0,0.08682]
[1779559386151,37.2,75393.96,34.7,0.00085,0.0,0.0869]
[1779559389132,37.2,75400.13,34.7,0.00086,0.0,0.08842]
[1779559389275,37.2,75400.13,34.7,0.00086,0.0,0.08842]
[1779559396225,37.2,75390.84,34.7,0.00084,0.0,0.08614]
[1779559401260,37.2,75387.76,34.7,0.00083,0.0,0.08539]
[1779559406057,37.2,75387.31,34.7,0.00083,0.0,0.08528]
[1779559406200,37.2,75388.04,34.7,0.00083,0.0,0.08546]
[1779559412337,37.2,75387.26,34.7,0.00082,0.0,0.08472]
[1779559417372,37.2,75387.62,34.7,0.00082,0.0,0.0848]
[1779559421841,37.2,75391.2,34.7,0.00083,0.0,0.08566]
[1779559421986,37.2,75391.2,34.7,0.00083,0.0,0.08566]
[1779559426434,37.2,75401.27,34.7,0.00086,0.0,0.08813]
[1779559431470,37.2,75406.15,34.7,0.00087,0.0,0.08935]
[1779559436505,37.2,75405.77,34.7,0.00087,0.0,0.08925]
[1779559437623,37.2,75405.77,34.7,0.00087,0.0,0.08925]
[1779559437768,37.2,75405.77,34.7,0.00087,0.0,0.08925]
[1779559448589,37.2,75406.37,34.7,0.00087,0.0,0.0894]
[1779559453413,37.2,75406.6,34.7,0.00087,0.0,0.08946]
[1779559453557,37.2,75406.6,34.7,0.00087,0.0,0.08946]
[1779559458659,37.2,75408.51,34.7,0.00088,0.0,0.08994]
[1779559462087,37.2,75408.81,34.7,0.00088,0.0,0.09002]
[1779559469169,37.2,75410.29,34.7,0.00088,0.0,0.09039]
[1779559469314,37.2,75411.19,34.7,0.00089,0.0,0.09062]
[1779559475778,37.2,75411.68,34.7,0.00088,0.0,0.09016]
[1779559480812,37.2,75414.25,34.7,0.00089,0.0,0.09081]
[1779559484938,37.2,75416.87,34.7,0.0009,0.0,0.09148]
[1779559485082,37.2,75416.87,34.7,0.0009,0.0,0.09148]
[1779559490954,37.2,75425.66,34.7,0.00092,0.0,0.09377]
[1779559491318,37.2,75426.05,34.7,0.00092,0.0,0.09387]
[1779559491325,37.2,75426.05,34.7,0.00092,0.0,0.09387]
[1779559492882,37.2,75426.69,34.7,0.00092,0.0,0.09404]
[1779559498939,37.2,75427.55,34.7,0.00093,0.0,0.09426]
[1779559500635,37.2,75428.19,34.7,0.00093,0.0,0.09443]
[1779559500782,37.2,75428.19,34.7,0.00093,0.0,0.09443]
[1779559509009,37.2,75432.67,34.7,0.00094,0.0,0.09562]
[1779559514044,37.2,75437.98,34.7,0.00095,0.0,0.09705]
[1779559516433,37.2,75437.83,34.7,0.00095,0.0,0.09701]
[1779559516576,37.2,75437.83,34.7,0.00095,0.0,0.09701]
[1779559521648,37.2,75436.65,34.7,0.00095,0.0,0.09669]
[1779559522189,37.2,75436.65,34.7,0.00095,0.0,0.09669]
[1779559524711,37.2,75438.27,34.7,0.00096,0.0,0.09713]
[1779559526545,37.2,75438.7,34.7,0.00096,0.0,0.09724]
[1779559527922,37.2,75438.7,34.7,0.00096,0.0,0.09724]
[1779559530157,37.2,75448.22,34.7,0.00098,0.0,0.09985]
[1779559530748,37.2,75448.22,34.7,0.00098,0.0,0.09985]
[1779559534584,37.2,75455.12,34.7,0.001,0.0,0.10114]
[1779559538881,37.2,75457.15,34.7,0.00101,0.0,0.10171]
[1779559544255,37.2,75462.53,34.7,0.00102,0.0,0.10324]
[1779559549290,37.2,75466.81,34.7,0.00104,0.0,0.10447]
[1779559554342,37.2,75473.55,34.7,0.00106,0.0,0.10644]
[1779559555351,37.2,75473.55,34.7,0.00106,0.0,0.10644]
[1779559555496,37.2,75473.55,34.7,0.00106,0.0,0.10644]
[1779559564413,37.2,75472.49,34.7,0.00105,0.0,0.10613]
[1779559570455,37.2,75473.15,34.7,0.00105,0.0,0.10632]
[1779559572394,37.2,75472.5,34.7,0.00105,0.0,0.10613]
[1779559572537,37.2,75472.5,34.7,0.00105,0.0,0.10613]
[1779559580525,37.2,75475.6,34.7,0.00106,0.0,0.10704]
[1779559585560,37.2,75474.84,34.7,0.00106,0.0,0.10682]
[1779559588209,37.2,75474.87,34.7,0.00106,0.0,0.10683]
[1779559588352,37.2,75474.48,34.7,0.00106,0.0,0.10671]
[1779559591604,37.2,75461.7,34.7,0.00101,0.0,0.10235]
[1779559596639,37.2,75462.05,34.7,0.00101,0.0,0.10245]
[1779559601674,37.2,75462.19,34.7,0.00101,0.0,0.10249]
[1779559604074,37.2,75462.23,34.7,0.00101,0.0,0.10251]
[1779559604217,37.2,75462.23,34.7,0.00101,0.0,0.10251]
[1779559611744,37.2,75475.26,34.7,0.00106,0.0,0.10627]
[1779559616779,37.2,75477.84,34.7,0.00106,0.0,0.10703]
[1779559620933,37.2,75478.63,34.7,0.00107,0.0,0.10726]
[1779559621077,37.2,75478.63,34.7,0.00107,0.0,0.10726]
[1779559627857,37.2,75483.66,34.7,0.00108,0.0,0.10876]
[1779559632892,37.2,75486.62,34.7,0.00109,0.0,0.10965]
[1779559636133,37.2,75487.34,34.7,0.00109,0.0,0.10987]
[1779559636656,37.2,75487.89,34.7,0.0011,0.0,0.11004]
[1779559636798,37.2,75487.89,34.7,0.0011,0.0,0.11004]
[1779559639488,37.2,75486.06,34.7,0.00109,0.0,0.10949]
[1779559640887,37.2,75479.87,34.7,0.00107,0.0,0.10763]
[1779559641440,37.2,75479.68,34.7,0.00107,0.0,0.10758]
[1779559642490,37.2,75479.51,34.7,0.00107,0.0,0.10753]
[1779559643843,37.2,75479.66,34.7,0.00107,0.0,0.10757]
[1779559643969,37.2,75470.87,34.7,0.00104,0.0,0.10499]
[1779559644819,37.2,75470.87,34.7,0.00104,0.0,0.10499]
[1779559647945,37.2,75470.97,34.7,0.00104,0.0,0.10502]
[1779559648455,37.2,75470.92,34.7,0.00104,0.0,0.105]
[1779559652384,37.2,75465.93,34.7,0.00102,0.0,0.10291]
[1779559652528,37.2,75465.93,34.7,0.00102,0.0,0.10291]
[1779559659076,37.2,75464.43,34.7,0.00101,0.0,0.10248]
[1779559664111,37.2,75462.84,34.7,0.00101,0.0,0.10203]
[1779559668108,37.2,75464.76,34.7,0.00102,0.0,0.10257]
[1779559668251,37.2,75464.76,34.7,0.00102,0.0,0.10257]
[1779559674181,37.2,75472.81,34.7,0.00104,0.0,0.10489]
[1779559679216,37.2,75472.75,34.7,0.00104,0.0,0.10487]
[1779559683805,37.2,75472.56,34.7,0.00104,0.0,0.10482]
[1779559683948,37.2,75472.56,34.7,0.00104,0.0,0.10482]
[1779559692307,37.2,75472.75,34.7,0.00104,0.0,0.10487]
[1779559698349,37.2,75464.37,34.7,0.00101,0.0,0.10246]
[1779559699474,37.2,75464.05,34.7,0.00101,0.0,0.10237]
[1779559699620,37.2,75464.05,34.7,0.00101,0.0,0.10237]
[1779559708419,37.2,75470.16,34.7,0.00103,0.0,0.10412]
[1779559715235,37.2,75470.79,34.7,0.00103,0.0,0.10365]
[1779559715377,37.2,75470.79,34.7,0.00103,0.0,0.10365]
[1779559721513,37.2,75469.92,34.7,0.00103,0.0,0.1034]
[1779559727555,37.2,75470.01,34.7,0.00103,0.0,0.10342]
[1779559730922,37.2,75470.11,34.7,0.00103,0.0,0.10345]
[1779559731065,37.2,75470.11,34.7,0.00103,0.0,0.10345]
[1779559736620,37.2,75468.94,34.7,0.00102,0.0,0.10311]
[1779559741655,37.2,75470.23,34.7,0.00103,0.0,0.10348]
[1779559746603,37.2,75470.36,34.7,0.00103,0.0,0.10352]
[1779559746746,37.2,75470.36,34.7,0.00103,0.0,0.10352]
[1779559752736,37.2,75470.47,34.7,0.00103,0.0,0.10355]
[1779559757769,37.2,75470.6,34.7,0.00103,0.0,0.10359]
[1779559762286,37.2,75470.87,34.7,0.00103,0.0,0.10367]
[1779559762438,37.2,75470.87,34.7,0.00103,0.0,0.10367]
[1779559768848,37.2,75472.99,34.7,0.00103,0.0,0.10428]
[1779559773882,37.2,75473.32,34.7,0.00103,0.0,0.10371]
[1779559777966,37.2,75474.25,34.7,0.00103,0.0,0.10398]
[1779559778110,37.2,75474.25,34.7,0.00103,0.0,0.10398]
[1779559785966,37.2,75480.14,34.7,0.00105,0.0,0.10569]
[1779559791001,37.2,75479.71,34.7,0.00105,0.0,0.10557]
[1779559793676,37.2,75479.73,34.7,0.00105,0.0,0.10557]
[1779559793817,37.2,75479.73,34.7,0.00105,0.0,0.10557]
[1779559801071,37.2,75483.21,34.7,0.00106,0.0,0.1066]
[1779559806123,37.2,75487.15,34.7,0.00107,0.0,0.10776]
[1779559809560,37.2,75488.23,34.7,0.00108,0.0,0.10809]
[1779559809716,37.2,75488.23,34.7,0.00108,0.0,0.10809]
[1779559817200,37.2,75488.75,34.7,0.00108,0.0,0.10824]
[1779559821233,37.2,75501.38,34.7,0.00112,0.0,0.11208]
[1779559825076,37.2,75504.09,34.7,0.00113,0.0,0.11291]
[1779559830292,37.2,75503.66,34.7,0.00113,0.0,0.11278]
[1779559835327,37.2,75506.49,34.7,0.00113,0.0,0.11295]
[1779559835928,37.2,75506.49,34.7,0.00113,0.0,0.11295]
[1779559845538,37.2,75506.61,34.7,0.00113,0.0,0.11299]
[1779559845549,37.2,75506.61,34.7,0.00113,0.0,0.11299]
[1779559851440,37.2,75513.22,34.7,0.00115,0.0,0.11506]
[1779559852573,37.2,75513.22,34.7,0.00115,0.0,0.11506]
[1779559852715,37.2,75513.22,34.7,0.00115,0.0,0.11506]
[1779559858491,37.2,75508.78,34.7,0.00114,0.0,0.11367]
[1779559863525,37.2,75505.76,34.7,0.00113,0.0,0.11273]
[1779559868560,37.2,75505.58,34.7,0.00113,0.0,0.11267]
[1779559869423,37.2,75505.58,34.7,0.00113,0.0,0.11267]
[1779559869565,37.2,75505.58,34.7,0.00113,0.0,0.11267]
[1779559873595,37.2,75488.6,34.7,0.00107,0.0,0.10752]
[1779559876336,37.2,75488.74,34.7,0.00107,0.0,0.10756]
[1779559876698,37.2,75488.78,34.7,0.00107,0.0,0.10757]
[1779559882660,37.2,75489.04,34.7,0.00107,0.0,0.10765]
[1779559886248,37.2,75489.28,34.7,0.00107,0.0,0.10772]
[1779559886391,37.2,75489.28,34.7,0.00107,0.0,0.10772]
[1779559890716,37.2,75504.48,34.7,0.00112,0.0,0.11233]
[1779559895751,37.2,75508.72,34.7,0.00113,0.0,0.11294]
[1779559900787,37.2,75510.16,34.7,0.00114,0.0,0.11339]
[1779559901927,37.2,75510.16,34.7,0.00114,0.0,0.11339]
[1779559902071,37.2,75510.16,34.7,0.00114,0.0,0.11339]
[1779559910859,37.2,75522.21,34.7,0.00118,0.0,0.1172]
[1779559915894,37.2,75524.51,34.7,0.00119,0.0,0.11794]
[1779559917604,37.2,75524.51,34.7,0.00119,0.0,0.11794]
[1779559917750,37.2,75525.21,34.7,0.00119,0.0,0.11817]
[1779559922943,37.2,75524.83,34.7,0.00119,0.0,0.11805]
[1779559927978,37.2,75524.79,34.7,0.00119,0.0,0.11803]
[1779559933331,37.2,75532.3,34.7,0.00121,0.0,0.12048]
[1779559933476,37.2,75532.3,34.7,0.00121,0.0,0.12048]
[1779559935047,37.2,75531.83,34.7,0.00121,0.0,0.12033]
[1779559941086,37.2,75537.88,34.7,0.00123,0.0,0.12233]
[1779559946121,37.2,75538.45,34.7,0.00124,0.0,0.12252]
[1779559948955,37.2,75536.49,34.7,0.00123,0.0,0.12187]
[1779559949098,37.2,75536.49,34.7,0.00123,0.0,0.12187]
[1779559956191,37.2,75538.54,34.7,0.00123,0.0,0.1218]
[1779559961226,37.2,75539.52,34.7,0.00123,0.0,0.12213]
[1779559963240,37.2,75548.33,34.7,0.00126,0.0,0.12509]
[1779559964587,37.2,75548.33,34.7,0.00126,0.0,0.12509]
[1779559964728,37.2,75548.65,34.7,0.00127,0.0,0.1252]
[1779559970289,37.2,75549.26,34.7,0.00127,0.0,0.12541]
[1779559972303,37.2,75562.24,34.7,0.00132,0.0,0.12991]
[1779559973192,37.2,75562.24,34.7,0.00132,0.0,0.12991]
[1779559973462,37.2,75562.24,34.7,0.00132,0.0,0.12991]
[1779559974188,37.2,75569.22,34.7,0.00134,0.0,0.13239]
[1779559974675,37.2,75590.93,34.7,0.00143,0.0,0.14037]
[1779559975326,37.2,75607.12,34.7,0.0015,0.0,0.14659]
[1779559975896,37.2,75607.12,34.7,0.0015,0.0,0.14659]
[1779559976345,37.2,75664.47,34.7,0.00177,1e-05,0.17063]
[1779559977379,37.2,75693.73,34.7,0.00193,1e-05,0.18419]
[1779559978357,37.2,75715.12,34.7,0.00205,1e-05,0.19468]
[1779559980445,37.2,75718.27,34.7,0.00207,1e-05,0.19627]
[1779559980594,37.2,75718.27,34.7,0.00207,1e-05,0.19627]
[1779559981382,37.2,75707.44,34.7,0.00201,1e-05,0.19086]
[1779559982614,37.2,75683.87,34.7,0.00188,1e-05,0.17952]
[1779559985464,37.2,75672.6,34.7,0.00182,1e-05,0.17431]
[1779559987478,37.2,75659.99,34.7,0.00175,1e-05,0.16864]
[1779559988486,37.2,75650.73,34.7,0.00171,0.0,0.16458]
[1779559993522,37.2,75654.64,34.7,0.00172,0.0,0.16628]
[1779559995536,37.2,75646.22,34.7,0.00168,0.0,0.16263]
[1779559996145,37.2,75646.22,34.7,0.00168,0.0,0.16263]
[1779559996291,37.2,75646.22,34.7,0.00168,0.0,0.16263]
[1779560005606,37.2,75639.13,34.7,0.00165,0.0,0.15961]
[1779560006613,37.2,75631.08,34.7,0.00161,0.0,0.15624]
[1779560011648,37.2,75634.23,34.7,0.00162,0.0,0.15663]
[1779560011785,37.2,75634.23,34.7,0.00162,0.0,0.15663]
[1779560011929,37.2,75634.23,34.7,0.00162,0.0,0.15663]
[1779560018704,37.2,75625.83,34.7,0.00158,0.0,0.15318]
[1779560023739,37.2,75625.31,34.7,0.00158,0.0,0.15296]
[1779560027424,37.2,75624.26,34.7,0.00157,0.0,0.15254]
[1779560027568,37.2,75624.26,34.7,0.00157,0.0,0.15254]
[1779560033809,37.2,75638.93,34.7,0.00164,0.0,0.1586]
[1779560038844,37.2,75640.02,34.7,0.00164,0.0,0.15905]
[1779560043088,37.2,75641.23,34.7,0.00165,0.0,0.15956]
[1779560043094,37.2,75641.23,34.7,0.00165,0.0,0.15956]
[1779560043230,37.2,75641.23,34.7,0.00165,0.0,0.15956]
[1779560048914,37.2,75645.63,34.7,0.00167,0.0,0.16143]
[1779560051150,37.2,75645.67,34.7,0.00167,0.0,0.16145]
[1779560056970,37.2,75647.43,34.7,0.00168,0.0,0.1622]
[1779560058718,37.2,75647.43,34.7,0.00168,0.0,0.1622]
[1779560058864,37.2,75647.41,34.7,0.00168,0.0,0.16219]
[1779560060998,37.2,75633.75,34.7,0.00161,0.0,0.15643]
[1779560064022,37.2,75621.69,34.7,0.00156,0.0,0.1515]
[1779560069058,37.2,75613.03,34.7,0.00152,0.0,0.14804]
[1779560074364,37.2,75612.51,34.7,0.00151,0.0,0.14695]
[1779560074506,37.2,75612.51,34.7,0.00151,0.0,0.14695]
[1779560080716,37.2,75610.22,34.7,0.0015,0.0,0.14606]
[1779560081142,37.2,75626.17,34.7,0.00157,0.0,0.15241]
[1779560082767,37.2,75634.09,34.7,0.00161,0.0,0.15565]
[1779560084163,37.2,75623.82,34.7,0.00156,0.0,0.15146]
[1779560086177,37.2,75610.45,34.7,0.0015,0.0,0.14615]
[1779560088747,37.2,75608.6,34.7,0.00149,0.0,0.14542]
[1779560088771,37.2,75629.13,34.7,0.00158,0.0,0.15362]
[1779560090093,37.2,75628.25,34.7,0.00158,0.0,0.15326]
[1779560090238,37.2,75628.25,34.7,0.00158,0.0,0.15326]
[1779560097795,37.2,75616.46,34.7,0.00153,0.0,0.14851]
[1779560101763,37.2,75627.48,34.7,0.00158,0.0,0.15294]
[1779560102612,37.2,75650.5,34.7,0.00168,0.0,0.16257]
[1779560106010,37.2,75644.37,34.7,0.00166,0.0,0.15996]
[1779560106161,37.2,75644.37,34.7,0.00166,0.0,0.15996]
[1779560111440,37.2,75635.97,34.7,0.00162,0.0,0.15643]
[1779560119283,37.2,75637.2,34.7,0.00162,0.0,0.15695]
[1779560121696,37.2,75638.44,34.7,0.00163,0.0,0.15746]
[1779560121844,37.2,75638.44,34.7,0.00163,0.0,0.15746]
[1779560124099,37.2,75639.1,34.7,0.00163,0.0,0.15774]
[1779560127536,37.2,75648.45,34.7,0.00167,0.0,0.16169]
[1779560132567,37.2,75651.76,34.7,0.00168,0.0,0.16216]
[1779560134870,37.2,75652.14,34.7,0.00168,0.0,0.16233]
[1779560142641,37.2,75650.85,34.7,0.00168,0.0,0.16177]
[1779560144654,37.2,75639.97,34.7,0.00162,0.0,0.15718]
[1779560149690,37.2,75635.75,34.7,0.0016,0.0,0.15542]
[1779560151203,37.2,75635.08,34.7,0.0016,0.0,0.15515]
[1779560151345,37.2,75635.08,34.7,0.0016,0.0,0.15515]
[1779560157749,37.2,75617.47,34.7,0.00152,0.0,0.14803]
[1779560162784,37.2,75610.89,34.7,0.00149,0.0,0.14545]
[1779560167059,37.2,75611.19,34.7,0.00149,0.0,0.14556]
[1779560168040,37.2,75611.19,34.7,0.00149,0.0,0.14556]
[1779560168182,37.2,75611.19,34.7,0.00149,0.0,0.14556]
[1779560169849,37.2,75591.38,34.7,0.00141,0.0,0.13802]
[1779560171871,37.2,75583.71,34.7,0.00138,0.0,0.13519]
[1779560176906,37.2,75583.6,34.7,0.00138,0.0,0.13515]
[1779560181941,37.2,75589.81,34.7,0.0014,0.0,0.13744]
[1779560184878,37.2,75595.05,34.7,0.00143,0.0,0.13939]
[1779560185023,37.2,75597.91,34.7,0.00144,0.0,0.14047]
[1779560191004,37.2,75592.01,34.7,0.0014,0.0,0.13742]
[1779560196039,37.2,75590.95,34.7,0.0014,0.0,0.13703]
[1779560197046,37.2,75581.82,34.7,0.00136,0.0,0.13369]
[1779560200519,37.2,75581.83,34.7,0.00136,0.0,0.13369]
[1779560200664,37.2,75581.83,34.7,0.00136,0.0,0.13369]
[1779560207116,37.2,75579.83,34.7,0.00135,0.0,0.13297]
[1779560212151,37.2,75579.96,34.7,0.00136,0.0,0.13301]
[1779560215173,37.2,75571.17,34.7,0.00132,0.0,0.12988]
[1779560216211,37.2,75571.17,34.7,0.00132,0.0,0.12988]
[1779560216357,37.2,75571.17,34.7,0.00132,0.0,0.12988]
[1779560225242,37.2,75576.44,34.7,0.00134,0.0,0.13175]
[1779560230277,37.2,75575.48,34.7,0.00134,0.0,0.13141]
[1779560231949,37.2,75575.48,34.7,0.00134,0.0,0.13141]
[1779560232097,37.2,75575.48,34.7,0.00134,0.0,0.13141]
[1779560236322,37.2,75589.23,34.7,0.00139,0.0,0.13639]
[1779560240350,37.2,75601.74,34.7,0.00144,0.0,0.14107]
[1779560245385,37.2,75607.59,34.7,0.00147,0.0,0.1433]
[1779560247594,37.2,75608.76,34.7,0.00147,0.0,0.14375]
[1779560247736,37.2,75608.76,34.7,0.00147,0.0,0.14375]
[1779560255455,37.2,75607.65,34.7,0.00146,0.0,0.14247]
[1779560258476,37.2,75617.17,34.7,0.0015,0.0,0.14615]
[1779560261497,37.2,75628.89,34.7,0.00155,0.0,0.15081]
[1779560263276,37.2,75631.91,34.7,0.00157,0.0,0.15203]
[1779560263426,37.2,75631.91,34.7,0.00157,0.0,0.15203]
[1779560265525,37.2,75649.93,34.7,0.00165,0.0,0.1595]
[1779560270562,37.2,75655.3,34.7,0.00168,0.0,0.16178]
[1779560275597,37.2,75665.49,34.7,0.00173,0.0,0.1662]
[1779560278963,37.2,75672.63,34.7,0.00176,1e-05,0.16936]
[1779560279109,37.2,75673.62,34.7,0.00177,1e-05,0.1698]
[1779560282647,37.2,75687.34,34.7,0.00184,1e-05,0.17603]
[1779560285701,37.2,75678.03,34.7,0.00179,1e-05,0.17178]
[1779560290746,37.2,75685.76,34.7,0.00183,1e-05,0.1753]
[1779560291753,37.2,75673.49,34.7,0.00177,1e-05,0.16974]
[1779560294351,37.2,75672.88,34.7,0.00177,1e-05,0.16947]
[1779560294494,37.2,75672.88,34.7,0.00177,1e-05,0.16947]
[1779560299688,37.2,75673.63,34.7,0.00177,1e-05,0.16981]
[1779560304844,37.2,75680.85,34.7,0.00181,1e-05,0.17306]
[1779560306862,37.2,75688.72,34.7,0.00185,1e-05,0.17667]
[1779560309973,37.2,75690.18,34.7,0.00186,1e-05,0.17735]
[1779560310120,37.2,75691.84,34.7,0.00187,1e-05,0.17812]
[1779560310813,37.2,75691.84,34.7,0.00187,1e-05,0.17812]
[1779560312906,37.2,75683.17,34.7,0.00181,1e-05,0.17311]
[1779560317941,37.2,75682.03,34.7,0.0018,1e-05,0.1726]
[1779560322976,37.2,75682.73,34.7,0.00181,1e-05,0.17291]
[1779560325608,37.2,75682.9,34.7,0.00181,1e-05,0.17299]
[1779560325750,37.2,75682.9,34.7,0.00181,1e-05,0.17299]
[1779560329769,37.2,75683.75,34.7,0.00181,1e-05,0.17338]
[1779560335062,37.2,75682.04,34.7,0.0018,1e-05,0.1726]
[1779560340103,37.2,75676.87,34.7,0.00178,1e-05,0.17027]
[1779560341302,37.2,75674.37,34.7,0.00176,1e-05,0.16915]
[1779560341450,37.2,75674.37,34.7,0.00176,1e-05,0.16915]
[1779560345140,37.2,75684.04,34.7,0.00181,1e-05,0.17351]
[1779560350175,37.2,75685.01,34.7,0.00182,1e-05,0.17395]
[1779560352198,37.2,75695.12,34.7,0.00187,1e-05,0.17862]
[1779560356981,37.2,75697.34,34.7,0.00188,1e-05,0.17967]
[1779560357125,37.2,75697.34,34.7,0.00188,1e-05,0.17967]
[1779560358997,37.2,75697.46,34.7,0.00188,1e-05,0.17972]
[1779560364283,37.2,75696.9,34.7,0.00188,1e-05,0.17946]
[1779560369318,37.2,75698.62,34.7,0.00189,1e-05,0.18027]
[1779560372630,37.2,75699.57,34.7,0.00189,1e-05,0.17968]
[1779560372773,37.2,75699.57,34.7,0.00189,1e-05,0.17968]
[1779560375174,37.2,75702.82,34.7,0.0019,1e-05,0.18121]
[1779560376367,37.2,75686.01,34.7,0.00181,1e-05,0.1734]
[1779560381402,37.2,75694.51,34.7,0.00186,1e-05,0.17732]
[1779560386437,37.2,75701.62,34.7,0.0019,1e-05,0.18065]
[1779560388279,37.2,75703.66,34.7,0.00191,1e-05,0.18161]
[1779560388424,37.2,75703.66,34.7,0.00191,1e-05,0.18161]
[1779560393486,37.2,75713.49,34.7,0.00196,1e-05,0.18633]
[1779560395855,37.2,75715.04,34.7,0.00197,1e-05,0.18709]
[1779560398521,37.2,75726.06,34.7,0.00203,1e-05,0.19252]
[1779560403926,37.2,75719.63,34.7,0.002,1e-05,0.18933]
[1779560404069,37.2,75719.63,34.7,0.002,1e-05,0.18933]
[1779560406577,37.2,75728.14,34.7,0.00205,1e-05,0.19356]
[1779560411612,37.2,75732.26,34.7,0.00207,1e-05,0.19564]
[1779560415880,37.2,75744.83,34.7,0.00214,1e-05,0.2021]
[1779560417667,37.2,75762.76,34.7,0.00226,1e-05,0.21164]
[1779560419612,37.2,75766.27,34.7,0.00228,1e-05,0.21355]
[1779560419754,37.2,75766.27,34.7,0.00228,1e-05,0.21355]
[1779560423169,37.2,75780.92,34.7,0.00237,1e-05,0.2217]
[1779560424351,37.2,75785.08,34.7,0.0024,1e-05,0.22406]
[1779560427745,37.2,75812.4,34.7,0.00259,1e-05,0.24012]
[1779560429048,37.2,75821.04,34.7,0.00265,1e-05,0.2454]
[1779560433953,37.2,75831.46,34.7,0.00272,1e-05,0.25056]
[1779560435115,37.2,75831.46,34.7,0.00272,1e-05,0.25056]
[1779560436814,37.2,75813.02,34.7,0.00258,1e-05,0.2392]
[1779560441849,37.2,75809.9,34.7,0.00256,1e-05,0.23732]
[1779560443864,37.2,75820.76,34.7,0.00264,1e-05,0.24391]
[1779560445878,37.2,75829.51,34.7,0.0027,1e-05,0.24934]
[1779560449906,37.2,75820.96,34.7,0.00264,1e-05,0.24403]
[1779560451485,37.2,75819.2,34.7,0.00263,1e-05,0.24295]
[1779560451628,37.2,75819.2,34.7,0.00263,1e-05,0.24295]
[1779560457300,37.2,75818.18,34.7,0.00262,1e-05,0.24233]
[1779560465046,37.2,75812.42,34.7,0.00258,1e-05,0.23883]
[1779560468327,37.2,75814.17,34.7,0.00259,1e-05,0.23989]
[1779560468470,37.2,75814.17,34.7,0.00259,1e-05,0.23989]
[1779560473106,37.2,75824.02,34.7,0.00266,1e-05,0.24592]
[1779560478139,37.2,75827.63,34.7,0.00269,1e-05,0.24816]
[1779560483174,37.2,75828.73,34.7,0.0027,1e-05,0.24885]
[1779560485135,37.2,75831.65,34.7,0.00272,1e-05,0.25068]
[1779560485277,37.2,75831.65,34.7,0.00272,1e-05,0.25068]
[1779560486601,37.2,75834.59,34.7,0.00274,1e-05,0.25254]
[1779560487203,37.2,75843.5,34.7,0.00281,1e-05,0.25823]
[1779560487809,37.2,75843.5,34.7,0.00281,1e-05,0.25823]
[1779560489217,37.2,75823.18,34.7,0.00266,1e-05,0.2454]
[1779560492239,37.2,75816.02,34.7,0.00259,1e-05,0.23972]
[1779560497036,37.2,75820.96,34.7,0.00263,1e-05,0.24272]
[1779560500796,37.2,75823.31,34.7,0.00264,1e-05,0.24416]
[1779560500941,37.2,75823.31,34.7,0.00264,1e-05,0.24416]
[1779560504333,37.2,75837.55,34.7,0.00275,1e-05,0.25306]
[1779560509793,37.2,75839.75,34.7,0.00277,1e-05,0.25446]
[1779560509801,37.2,75839.75,34.7,0.00277,1e-05,0.25446]
[1779560511382,37.2,75829.5,34.7,0.00269,1e-05,0.248]
[1779560513396,37.2,75820.67,34.7,0.00262,1e-05,0.24254]
[1779560516447,37.2,75818.93,34.7,0.00261,1e-05,0.24148]
[1779560516592,37.2,75818.93,34.7,0.00261,1e-05,0.24148]
[1779560522459,37.2,75826.27,34.7,0.00267,1e-05,0.24599]
[1779560527494,37.2,75826.2,34.7,0.00266,1e-05,0.24595]
[1779560530515,37.2,75818.51,34.7,0.00261,1e-05,0.24123]
[1779560532139,37.2,75818.51,34.7,0.00261,1e-05,0.24123]
[1779560532282,37.2,75818.51,34.7,0.00261,1e-05,0.24123]
[1779560540613,37.2,75825.5,34.7,0.00266,1e-05,0.24551]
[1779560545648,37.2,75824.28,34.7,0.00265,1e-05,0.24476]
[1779560547835,37.2,75823.83,34.7,0.00265,1e-05,0.24448]
[1779560547977,37.2,75823.83,34.7,0.00265,1e-05,0.24448]
[1779560555723,37.2,75823.43,34.7,0.00263,1e-05,0.24292]
[1779560561764,37.2,75824.6,34.7,0.00264,1e-05,0.24364]
[1779560563477,37.2,75824.02,34.7,0.00263,1e-05,0.24328]
[1779560563619,37.2,75824.02,34.7,0.00263,1e-05,0.24328]
[1779560568413,37.2,75825.76,34.7,0.00265,1e-05,0.24435]
[1779560570829,37.2,75837.86,34.7,0.00274,1e-05,0.25191]
[1779560573128,37.2,75837.98,34.7,0.00274,1e-05,0.25198]
[1779560573850,37.2,75823.78,34.7,0.00263,1e-05,0.24314]
[1779560579120,37.2,75817.47,34.7,0.00259,1e-05,0.23929]
[1779560579263,37.2,75817.47,34.7,0.00259,1e-05,0.23929]
[1779560582913,37.2,75828.9,34.7,0.00267,1e-05,0.24629]
[1779560587948,37.2,75828.89,34.7,0.00267,1e-05,0.24629]
[1779560588955,37.2,75818.38,34.7,0.00259,1e-05,0.23985]
[1779560593990,37.2,75807.41,34.7,0.00252,1e-05,0.23328]
[1779560594805,37.2,75807.41,34.7,0.00252,1e-05,0.23328]
[1779560594949,37.2,75807.41,34.7,0.00252,1e-05,0.23328]
[1779560595286,37.2,75799.47,34.7,0.00246,1e-05,0.22862]
[1779560597354,37.2,75788.37,34.7,0.00239,1e-05,0.22225]
[1779560601039,37.2,75780.49,34.7,0.00233,1e-05,0.21782]
[1779560603053,37.2,75765.07,34.7,0.00223,1e-05,0.20937]
[1779560605616,37.2,75762.99,34.7,0.00222,1e-05,0.20825]
[1779560609094,37.2,75774.02,34.7,0.00229,1e-05,0.21424]
[1779560610525,37.2,75776.13,34.7,0.0023,1e-05,0.2154]
[1779560610668,37.2,75776.13,34.7,0.0023,1e-05,0.2154]
[1779560619166,37.2,75780.61,34.7,0.00232,1e-05,0.21668]
[1779560623194,37.2,75772.52,34.7,0.00227,1e-05,0.21223]
[1779560626183,37.2,75772.52,34.7,0.00227,1e-05,0.21223]
[1779560626325,37.2,75772.52,34.7,0.00227,1e-05,0.21223]
[1779560633266,37.2,75770.61,34.7,0.00226,1e-05,0.21119]
[1779560638321,37.2,75769.03,34.7,0.00225,1e-05,0.21034]
[1779560639328,37.2,75760.59,34.7,0.00219,1e-05,0.20581]
[1779560642350,37.2,75748.9,34.7,0.00212,1e-05,0.19969]
[1779560646378,37.2,75738.81,34.7,0.00206,1e-05,0.19454]
[1779560648385,37.2,75736.22,34.7,0.00205,1e-05,0.19323]
[1779560648527,37.2,75734.42,34.7,0.00204,1e-05,0.19233]
[1779560654434,37.2,75728.64,34.7,0.002,1e-05,0.18946]
[1779560658462,37.2,75715.83,34.7,0.00193,1e-05,0.18323]
[1779560663497,37.2,75725.13,34.7,0.00198,1e-05,0.18773]
[1779560665210,37.2,75722.96,34.7,0.00197,1e-05,0.18667]
[1779560665219,37.2,75722.96,34.7,0.00197,1e-05,0.18667]
[1779560665352,37.2,75722.96,34.7,0.00197,1e-05,0.18667]
[1779560670545,37.2,75721.49,34.7,0.00196,1e-05,0.18596]
[1779560672560,37.2,75714.12,34.7,0.00191,1e-05,0.18136]
[1779560677595,37.2,75718.65,34.7,0.00194,1e-05,0.18352]
[1779560680907,37.2,75717.24,34.7,0.00193,1e-05,0.18285]
[1779560681051,37.2,75717.24,34.7,0.00193,1e-05,0.18285]
[1779560687665,37.2,75714.57,34.7,0.00191,1e-05,0.18157]
[1779560692705,37.2,75710.33,34.7,0.00189,1e-05,0.17957]
[1779560696585,37.2,75716.63,34.7,0.00192,1e-05,0.18256]
[1779560696728,37.2,75716.63,34.7,0.00192,1e-05,0.18256]
[1779560699756,37.2,75729.81,34.7,0.002,1e-05,0.18895]
[1779560702778,37.2,75739.65,34.7,0.00206,1e-05,0.19386]
[1779560707813,37.2,75743.21,34.7,0.00208,1e-05,0.19566]
[1779560712335,37.2,75743.2,34.7,0.00208,1e-05,0.19565]
[1779560712479,37.2,75743.2,34.7,0.00208,1e-05,0.19565]
[1779560712954,37.2,75744.3,34.7,0.00208,1e-05,0.19621]
[1779560713492,37.2,75744.3,34.7,0.00208,1e-05,0.19621]
[1779560716878,37.2,75754.14,34.7,0.00214,1e-05,0.20128]
[1779560717885,37.2,75741.34,34.7,0.00207,1e-05,0.19471]
[1779560718892,37.2,75733.22,34.7,0.00202,1e-05,0.19064]
[1779560722924,37.2,75724.35,34.7,0.00197,1e-05,0.18628]
[1779560724976,37.2,75722.77,34.7,0.00196,1e-05,0.18551]
[1779560730980,37.2,75728.38,34.7,0.00199,1e-05,0.18825]
[1779560735911,37.2,75726.29,34.7,0.00197,1e-05,0.18615]
[1779560741051,37.2,75725.15,34.7,0.00196,1e-05,0.1856]
[1779560746086,37.2,75724.94,34.7,0.00196,1e-05,0.1855]
[1779560752415,37.2,75725.2,34.7,0.00196,1e-05,0.18562]
[1779560752559,37.2,75725.2,34.7,0.00196,1e-05,0.18562]
[1779560758171,37.2,75725.57,34.7,0.00196,1e-05,0.1858]
[1779560763207,37.2,75723.59,34.7,0.00195,1e-05,0.18484]
[1779560768241,37.2,75724.51,34.7,0.00196,1e-05,0.18529]
[1779560769235,37.2,75724.51,34.7,0.00196,1e-05,0.18529]
[1779560769378,37.2,75724.51,34.7,0.00196,1e-05,0.18529]
[1779560777636,37.2,75723.73,34.7,0.00195,1e-05,0.18491]
[1779560779318,37.2,75711.92,34.7,0.00189,1e-05,0.17928]
[1779560784353,37.2,75711.21,34.7,0.00188,1e-05,0.17894]
[1779560786072,37.2,75710.59,34.7,0.00188,1e-05,0.17865]
[1779560786216,37.2,75710.59,34.7,0.00188,1e-05,0.17865]
[1779560797444,37.2,75710.06,34.7,0.00187,1e-05,0.17737]
[1779560801701,37.2,75710.18,34.7,0.00187,1e-05,0.17743]
[1779560801844,37.2,75710.18,34.7,0.00187,1e-05,0.17743]
[1779560807514,37.2,75718.34,34.7,0.00191,1e-05,0.18127]
[1779560811542,37.2,75710.67,34.7,0.00187,1e-05,0.17765]
[1779560814562,37.2,75701.77,34.7,0.00182,1e-05,0.17354]
[1779560817373,37.2,75697.74,34.7,0.0018,1e-05,0.1717]
[1779560817516,37.2,75697.74,34.7,0.0018,1e-05,0.1717]
[1779560824633,37.2,75698.0,34.7,0.0018,1e-05,0.17182]
[1779560827654,37.2,75685.57,34.7,0.00174,1e-05,0.16626]
[1779560832689,37.2,75682.69,34.7,0.00173,1e-05,0.16499]
[1779560833043,37.2,75682.69,34.7,0.00173,1e-05,0.16499]
[1779560833186,37.2,75682.69,34.7,0.00173,1e-05,0.16499]
[1779560842762,37.2,75677.51,34.7,0.0017,0.0,0.16274]
[1779560844774,37.2,75667.88,34.7,0.00165,0.0,0.15862]
[1779560848777,37.2,75671.4,34.7,0.00167,0.0,0.16011]
[1779560848919,37.2,75671.4,34.7,0.00167,0.0,0.16011]
[1779560852831,37.2,75683.21,34.7,0.00172,0.0,0.16425]
[1779560855852,37.2,75692.43,34.7,0.00176,1e-05,0.16832]
[1779560857866,37.2,75703.77,34.7,0.00182,1e-05,0.17344]
[1779560862901,37.2,75706.99,34.7,0.00184,1e-05,0.17492]
[1779560864419,37.2,75706.99,34.7,0.00184,1e-05,0.17492]
[1779560864564,37.2,75706.99,34.7,0.00184,1e-05,0.17492]
[1779560869950,37.2,75719.11,34.7,0.00191,1e-05,0.18059]
[1779560871965,37.2,75728.24,34.7,0.00196,1e-05,0.18496]
[1779560876999,37.2,75736.6,34.7,0.002,1e-05,0.18905]
[1779560880062,37.2,75736.02,34.7,0.002,1e-05,0.18877]
[1779560880206,37.2,75736.02,34.7,0.002,1e-05,0.18877]
[1779560887075,37.2,75743.76,34.7,0.00205,1e-05,0.19262]
[1779560892110,37.2,75746.43,34.7,0.00206,1e-05,0.19396]
[1779560895735,37.2,75746.04,34.7,0.00206,1e-05,0.19376]
[1779560895879,37.2,75746.08,34.7,0.00206,1e-05,0.19378]
[1779560901173,37.2,75748.45,34.7,0.00207,1e-05,0.19498]
[1779560906207,37.2,75756.93,34.7,0.00212,1e-05,0.19932]
[1779560911417,37.2,75763.5,34.7,0.00216,1e-05,0.20275]
[1779560911574,37.2,75763.5,34.7,0.00216,1e-05,0.20275]
[1779560914264,37.2,75756.34,34.7,0.00211,1e-05,0.19789]
[1779560919299,37.2,75757.55,34.7,0.00212,1e-05,0.19851]
[1779560924334,37.2,75758.29,34.7,0.00212,1e-05,0.1989]
[1779560927096,37.2,75757.34,34.7,0.00211,1e-05,0.19841]
[1779560927238,37.2,75757.34,34.7,0.00211,1e-05,0.19841]
[1779560934403,37.2,75758.08,34.7,0.00212,1e-05,0.19879]
[1779560939439,37.2,75761.47,34.7,0.00214,1e-05,0.20054]
[1779560942792,37.2,75763.47,34.7,0.00215,1e-05,0.20159]
[1779560942945,37.2,75766.08,34.7,0.00217,1e-05,0.20295]
[1779560952534,37.2,75762.52,34.7,0.00215,1e-05,0.20109]
[1779560957569,37.2,75763.44,34.7,0.00215,1e-05,0.20157]
[1779560958462,37.2,75763.44,34.7,0.00215,1e-05,0.20157]
[1779560958606,37.2,75763.44,34.7,0.00215,1e-05,0.20157]
[1779560967639,37.2,75759.9,34.7,0.00213,1e-05,0.19973]
[1779560972674,37.2,75756.57,34.7,0.0021,1e-05,0.19689]
[1779560974107,37.2,75755.55,34.7,0.00209,1e-05,0.19636]
[1779560974250,37.2,75755.55,34.7,0.00209,1e-05,0.19636]
[1779560976702,37.2,75764.19,34.7,0.00214,1e-05,0.20082]
[1779560981737,37.2,75764.69,34.7,0.00215,1e-05,0.20108]
[1779560983751,37.2,75751.92,34.7,0.00207,1e-05,0.19452]
[1779560986772,37.2,75742.81,34.7,0.00202,1e-05,0.18995]
[1779560989772,37.2,75738.5,34.7,0.00199,1e-05,0.18782]
[1779560989931,37.2,75738.5,34.7,0.00199,1e-05,0.18782]
[1779560990827,37.2,75757.84,34.7,0.00211,1e-05,0.19754]
[1779560995862,37.2,75755.66,34.7,0.00209,1e-05,0.19642]
[1779561001905,37.2,75762.21,34.7,0.00213,1e-05,0.19979]
[1779561005513,37.2,75768.04,34.7,0.00217,1e-05,0.20284]
[1779561005662,37.2,75768.04,34.7,0.00217,1e-05,0.20284]
[1779561005666,37.2,75792.5,34.7,0.00232,1e-05,0.21605]
[1779561006941,37.2,75801.87,34.7,0.00238,1e-05,0.22131]
[1779561011979,37.2,75809.79,34.7,0.00244,1e-05,0.22584]
[1779561017015,37.2,75798.74,34.7,0.00236,1e-05,0.21954]
[1779561021206,37.2,75799.73,34.7,0.00237,1e-05,0.2201]
[1779561021352,37.2,75799.73,34.7,0.00237,1e-05,0.2201]
[1779561026348,37.2,75800.09,34.7,0.00237,1e-05,0.2203]
[1779561032120,37.2,75789.83,34.7,0.00229,1e-05,0.21338]
[1779561037150,37.2,75792.43,34.7,0.00231,1e-05,0.21481]
[1779561042193,37.2,75795.5,34.7,0.00233,1e-05,0.21651]
[1779561047228,37.2,75797.27,34.7,0.00234,1e-05,0.2175]
[1779561052283,37.2,75806.31,34.7,0.0024,1e-05,0.2226]
[1779561053860,37.2,75806.31,34.7,0.0024,1e-05,0.2226]
[1779561054002,37.2,75808.1,34.7,0.00241,1e-05,0.22362]
[1779561059335,37.2,75810.33,34.7,0.00243,1e-05,0.2249]
[1779561064370,37.2,75811.78,34.7,0.00244,1e-05,0.22574]
[1779561067393,37.2,75804.01,34.7,0.00239,1e-05,0.22129]
[1779561070728,37.2,75805.18,34.7,0.00239,1e-05,0.22196]
[1779561070871,37.2,75805.18,34.7,0.00239,1e-05,0.22196]
[1779561077475,37.2,75812.46,34.7,0.00244,1e-05,0.22613]
[1779561082512,37.2,75813.33,34.7,0.00245,1e-05,0.22664]
[1779561087556,37.2,75816.08,34.7,0.00247,1e-05,0.22823]
[1779561087704,37.2,75816.08,34.7,0.00247,1e-05,0.22823]
[1779561093589,37.2,75814.51,34.7,0.00244,1e-05,0.22607]
[1779561094695,37.2,75814.51,34.7,0.00244,1e-05,0.22607]
[1779561100638,37.2,75811.35,34.7,0.00242,1e-05,0.22424]
[1779561103211,37.2,75810.1,34.7,0.00241,1e-05,0.22353]
[1779561103353,37.2,75810.1,34.7,0.00241,1e-05,0.22353]
[1779561105775,37.2,75809.87,34.7,0.00241,1e-05,0.2234]
[1779561106680,37.2,75796.23,34.7,0.00232,1e-05,0.21571]
[1779561111715,37.2,75796.62,34.7,0.00232,1e-05,0.21592]
[1779561116750,37.2,75799.43,34.7,0.00234,1e-05,0.21749]
[1779561118932,37.2,75800.03,34.7,0.00235,1e-05,0.21783]
[1779561119075,37.2,75801.24,34.7,0.00235,1e-05,0.2185]
[1779561124806,37.2,75804.58,34.7,0.00238,1e-05,0.22039]
[1779561129841,37.2,75803.23,34.7,0.00237,1e-05,0.21962]
[1779561134645,37.2,75801.39,34.7,0.00236,1e-05,0.21859]
[1779561134796,37.2,75801.39,34.7,0.00236,1e-05,0.21859]
[1779561139915,37.2,75795.13,34.7,0.00231,1e-05,0.2151]
[1779561144950,37.2,75798.67,34.7,0.00234,1e-05,0.21707]
[1779561149985,37.2,75806.54,34.7,0.00239,1e-05,0.2215]
[1779561150385,37.2,75806.54,34.7,0.00239,1e-05,0.2215]
[1779561150528,37.2,75806.54,34.7,0.00239,1e-05,0.2215]
[1779561160054,37.2,75813.95,34.7,0.00243,1e-05,0.22449]
[1779561166047,37.2,75814.64,34.7,0.00243,1e-05,0.22489]
[1779561166190,37.2,75814.64,34.7,0.00243,1e-05,0.22489]
[1779561172140,37.2,75824.76,34.7,0.0025,1e-05,0.23078]
[1779561178182,37.2,75828.85,34.7,0.00253,1e-05,0.2332]
[1779561181719,37.2,75828.01,34.7,0.00253,1e-05,0.2327]
[1779561181862,37.2,75828.01,34.7,0.00253,1e-05,0.2327]
[1779561182215,37.2,75842.31,34.7,0.00263,1e-05,0.24132]
[1779561187250,37.2,75845.21,34.7,0.00265,1e-05,0.24311]
[1779561192285,37.2,75843.58,34.7,0.00264,1e-05,0.2421]
[1779561197374,37.2,75843.19,34.7,0.00263,1e-05,0.24186]
[1779561197516,37.2,75843.19,34.7,0.00263,1e-05,0.24186]
[1779561203362,37.2,75845.8,34.7,0.00265,1e-05,0.24347]
[1779561208397,37.2,75843.91,34.7,0.00264,1e-05,0.24231]
[1779561213012,37.2,75843.91,34.7,0.00264,1e-05,0.24231]
[1779561213155,37.2,75843.91,34.7,0.00264,1e-05,0.24231]
[1779561214439,37.2,75835.27,34.7,0.00256,1e-05,0.23575]
[1779561217460,37.2,75843.01,34.7,0.00262,1e-05,0.24043]
[1779561222494,37.2,75842.61,34.7,0.00262,1e-05,0.24019]
[1779561227530,37.2,75843.51,34.7,0.00262,1e-05,0.24074]
[1779561228664,37.2,75843.51,34.7,0.00262,1e-05,0.24074]
[1779561228807,37.2,75843.51,34.7,0.00262,1e-05,0.24074]
[1779561236792,37.2,75843.67,34.7,0.00262,1e-05,0.24084]
[1779561237273,37.2,75842.29,34.7,0.00261,1e-05,0.23999]
[1779561237488,37.2,75842.29,34.7,0.00261,1e-05,0.23999]
[1779561237601,37.2,75884.54,34.7,0.00294,1e-05,0.26698]
[1779561238620,37.2,75884.54,34.7,0.00294,1e-05,0.26698]
[1779561238702,37.2,75900.32,34.7,0.00307,1e-05,0.27772]
[1779561243647,37.2,75884.75,34.7,0.00294,1e-05,0.26713]
[1779561244358,37.2,75884.75,34.7,0.00294,1e-05,0.26713]
[1779561244500,37.2,75884.75,34.7,0.00294,1e-05,0.26713]
[1779561245662,37.2,75875.89,34.7,0.00287,1e-05,0.26125]
[1779561249693,37.2,75867.59,34.7,0.00281,1e-05,0.25586]
[1779561251707,37.2,75856.46,34.7,0.00272,1e-05,0.24877]
[1779561254728,37.2,75847.32,34.7,0.00265,1e-05,0.24308]
[1779561260029,37.2,75846.46,34.7,0.00264,1e-05,0.24255]
[1779561260172,37.2,75846.46,34.7,0.00264,1e-05,0.24255]
[1779561263817,37.2,75837.17,34.7,0.00258,1e-05,0.23689]
[1779561268852,37.2,75834.28,34.7,0.00256,1e-05,0.23515]
[1779561273887,37.2,75833.25,34.7,0.00254,1e-05,0.23325]
[1779561275675,37.2,75833.65,34.7,0.00254,1e-05,0.23348]
[1779561275819,37.2,75833.65,34.7,0.00254,1e-05,0.23348]
[1779561277915,37.2,75818.38,34.7,0.00243,1e-05,0.22454]
[1779561279930,37.2,75805.94,34.7,0.00235,1e-05,0.21748]
[1779561284965,37.2,75806.93,34.7,0.00235,1e-05,0.21803]
[1779561288995,37.2,75795.09,34.7,0.00228,1e-05,0.21148]
[1779561291382,37.2,75793.26,34.7,0.00226,1e-05,0.21048]
[1779561291524,37.2,75793.26,34.7,0.00226,1e-05,0.21048]
[1779561299065,37.2,75804.03,34.7,0.00233,1e-05,0.21641]
[1779561301079,37.2,75813.22,34.7,0.0024,1e-05,0.22159]
[1779561301700,37.2,75813.22,34.7,0.0024,1e-05,0.22159]
[1779561307115,37.2,75818.66,34.7,0.00243,1e-05,0.2247]
[1779561307121,37.2,75809.71,34.7,0.00237,1e-05,0.2196]
[1779561307260,37.2,75809.71,34.7,0.00237,1e-05,0.2196]
[1779561310142,37.2,75819.51,34.7,0.00244,1e-05,0.22519]
[1779561315177,37.2,75825.49,34.7,0.00248,1e-05,0.22867]
[1779561320212,37.2,75829.37,34.7,0.00251,1e-05,0.23095]
[1779561322885,37.2,75822.67,34.7,0.00246,1e-05,0.22702]
[1779561323030,37.2,75822.67,34.7,0.00246,1e-05,0.22702]
[1779561323956,37.2,75821.01,34.7,0.00245,1e-05,0.22606]
[1779561324508,37.2,75820.45,34.7,0.00245,1e-05,0.22574]
[1779561327482,37.2,75822.2,34.7,0.00246,1e-05,0.22675]
[1779561333304,37.2,75816.73,34.7,0.00241,1e-05,0.22235]
[1779561334311,37.2,75829.78,34.7,0.0025,1e-05,0.22991]
[1779561338243,37.2,75830.29,34.7,0.0025,1e-05,0.23021]
[1779561343498,37.2,75824.0,34.7,0.00246,1e-05,0.22653]
[1779561349416,37.2,75823.17,34.7,0.00245,1e-05,0.22605]
[1779561354702,37.2,75822.03,34.7,0.00244,1e-05,0.22539]
[1779561354845,37.2,75822.03,34.7,0.00244,1e-05,0.22539]
[1779561359486,37.2,75833.5,34.7,0.00252,1e-05,0.23211]
[1779561364521,37.2,75827.11,34.7,0.00248,1e-05,0.22835]
[1779561369560,37.2,75830.19,34.7,0.0025,1e-05,0.23015]
[1779561371497,37.2,75830.34,34.7,0.0025,1e-05,0.23024]
[1779561371639,37.2,75830.34,34.7,0.0025,1e-05,0.23024]
[1779561379631,37.2,75833.47,34.7,0.00252,1e-05,0.23209]
[1779561384665,37.2,75833.61,34.7,0.00252,1e-05,0.23217]
[1779561388291,37.2,75833.88,34.7,0.00253,1e-05,0.23233]
[1779561388435,37.2,75833.88,34.7,0.00253,1e-05,0.23233]
[1779561388693,37.2,75821.14,34.7,0.00244,1e-05,0.22488]
[1779561391714,37.2,75815.48,34.7,0.00239,1e-05,0.2204]
[1779561396749,37.2,75810.59,34.7,0.00235,1e-05,0.21764]
[1779561397757,37.2,75797.86,34.7,0.00227,1e-05,0.2106]
[1779561399771,37.2,75790.2,34.7,0.00222,1e-05,0.20646]
[1779561403994,37.2,75789.89,34.7,0.00222,1e-05,0.2063]
[1779561404137,37.2,75789.89,34.7,0.00222,1e-05,0.2063]
[1779561410848,37.2,75785.91,34.7,0.00219,1e-05,0.20417]
[1779561415887,37.2,75778.8,34.7,0.00215,1e-05,0.20043]
[1779561419613,37.2,75776.72,34.7,0.00214,1e-05,0.19935]
[1779561419755,37.2,75776.72,34.7,0.00214,1e-05,0.19935]
[1779561425957,37.2,75775.88,34.7,0.00213,1e-05,0.19891]
[1779561430992,37.2,75772.32,34.7,0.00211,1e-05,0.19707]
[1779561435279,37.2,75765.2,34.7,0.00207,1e-05,0.19344]
[1779561435426,37.2,75764.86,34.7,0.00206,1e-05,0.19327]
[1779561441062,37.2,75762.25,34.7,0.00205,1e-05,0.19195]
[1779561446097,37.2,75760.29,34.7,0.00204,1e-05,0.19097]
[1779561450977,37.2,75761.92,34.7,0.00205,1e-05,0.19179]
[1779561451119,37.2,75761.92,34.7,0.00205,1e-05,0.19179]
[1779561456167,37.2,75763.15,34.7,0.00204,1e-05,0.1913]
[1779561461202,37.2,75761.5,34.7,0.00203,1e-05,0.19047]
[1779561466237,37.2,75761.32,34.7,0.00203,1e-05,0.19038]
[1779561466662,37.2,75761.32,34.7,0.00203,1e-05,0.19038]
[1779561466806,37.2,75761.32,34.7,0.00203,1e-05,0.19038]
[1779561476307,37.2,75760.27,34.7,0.00203,1e-05,0.18986]
[1779561481342,37.2,75761.4,34.7,0.00203,1e-05,0.19042]
[1779561482300,37.2,75761.4,34.7,0.00203,1e-05,0.19042]
[1779561482441,37.2,75761.33,34.7,0.00203,1e-05,0.19039]
[1779561488392,37.2,75760.22,34.7,0.00203,1e-05,0.18983]
[1779561493428,37.2,75760.16,34.7,0.00203,1e-05,0.1898]
[1779561495443,37.2,75752.45,34.7,0.00198,1e-05,0.186]
[1779561497980,37.2,75751.54,34.7,0.00198,1e-05,0.18555]
[1779561498121,37.2,75751.54,34.7,0.00198,1e-05,0.18555]
[1779561505514,37.2,75752.75,34.7,0.00198,1e-05,0.18614]
[1779561510549,37.2,75752.47,34.7,0.00198,1e-05,0.18601]
[1779561513635,37.2,75747.61,34.7,0.00194,1e-05,0.18257]
[1779561513778,37.2,75747.61,34.7,0.00194,1e-05,0.18257]
[1779561519612,37.2,75744.11,34.7,0.00192,1e-05,0.18089]
[1779561524647,37.2,75743.26,34.7,0.00192,1e-05,0.18049]
[1779561529282,37.2,75742.8,34.7,0.00192,1e-05,0.18027]
[1779561529426,37.2,75742.8,34.7,0.00192,1e-05,0.18027]
[1779561535724,37.2,75738.01,34.7,0.00189,1e-05,0.178]
[1779561541766,37.2,75737.67,34.7,0.00189,1e-05,0.17784]
[1779561544955,37.2,75736.47,34.7,0.00188,1e-05,0.17728]
[1779561545098,37.2,75736.47,34.7,0.00188,1e-05,0.17728]
[1779561546804,37.2,75744.75,34.7,0.00193,1e-05,0.1812]
[1779561551840,37.2,75744.97,34.7,0.00193,1e-05,0.18131]
[1779561558888,37.2,75744.89,34.7,0.00193,1e-05,0.18127]
[1779561560591,37.2,75738.67,34.7,0.00189,1e-05,0.17831]
[1779561560734,37.2,75738.67,34.7,0.00189,1e-05,0.17831]
[1779561566946,37.2,75737.97,34.7,0.00189,1e-05,0.17798]
[1779561571983,37.2,75747.34,34.7,0.00193,1e-05,0.18138]
[1779561573995,37.2,75755.54,34.7,0.00198,1e-05,0.18534]
[1779561576323,37.2,75755.23,34.7,0.00197,1e-05,0.18519]
[1779561576466,37.2,75755.23,34.7,0.00197,1e-05,0.18519]
[1779561584067,37.2,75751.59,34.7,0.00195,1e-05,0.18342]
[1779561589102,37.2,75756.1,34.7,0.00198,1e-05,0.18562]
[1779561592009,37.2,75755.74,34.7,0.00198,1e-05,0.18544]
[1779561592151,37.2,75755.74,34.7,0.00198,1e-05,0.18544]
[1779561599185,37.2,75766.9,34.7,0.00204,1e-05,0.19096]
[1779561604240,37.2,75772.28,34.7,0.00207,1e-05,0.19367]
[1779561607693,37.2,75777.89,34.7,0.00211,1e-05,0.19654]
[1779561607837,37.2,75777.89,34.7,0.00211,1e-05,0.19654]
[1779561614313,37.2,75783.81,34.7,0.00214,1e-05,0.1996]
[1779561617334,37.2,75775.66,34.7,0.00209,1e-05,0.1954]
[1779561622372,37.2,75776.49,34.7,0.0021,1e-05,0.19582]
[1779561623599,37.2,75776.48,34.7,0.0021,1e-05,0.19582]
[1779561624032,37.2,75776.48,34.7,0.0021,1e-05,0.19582]
[1779561633449,37.2,75770.59,34.7,0.00205,1e-05,0.1917]
[1779561634749,37.2,75769.93,34.7,0.00205,1e-05,0.19137]
[1779561639584,37.2,75768.44,34.7,0.00204,1e-05,0.19062]
[1779561639725,37.2,75768.44,34.7,0.00204,1e-05,0.19062]
[1779561644528,37.2,75780.86,34.7,0.00211,1e-05,0.19693]
[1779561649564,37.2,75783.64,34.7,0.00213,1e-05,0.19837]
[1779561651716,37.2,75788.77,34.7,0.00216,1e-05,0.20104]
[1779561651861,37.2,75788.77,34.7,0.00216,1e-05,0.20104]
[1779561654978,37.2,75793.01,34.7,0.00219,1e-05,0.20328]
[1779561655121,37.2,75793.01,34.7,0.00219,1e-05,0.20328]
[1779561660176,37.2,75799.21,34.7,0.00223,1e-05,0.20658]
[1779561663193,37.2,75808.08,34.7,0.00228,1e-05,0.2114]
[1779561666688,37.2,75818.3,34.7,0.00235,1e-05,0.21706]
[1779561668312,37.2,75818.3,34.7,0.00235,1e-05,0.21706]
[1779561668455,37.2,75818.3,34.7,0.00235,1e-05,0.21706]
[1779561670368,37.2,75820.2,34.7,0.00236,1e-05,0.21813]
[1779561670512,37.2,75820.2,34.7,0.00236,1e-05,0.21813]
[1779561671741,37.2,75811.46,34.7,0.00231,1e-05,0.21326]
[1779561676776,37.2,75812.07,34.7,0.00231,1e-05,0.21359]
[1779561681811,37.2,75812.62,34.7,0.00231,1e-05,0.2139]
[1779561684906,37.2,75812.09,34.7,0.00231,1e-05,0.2136]
[1779561685051,37.2,75812.09,34.7,0.00231,1e-05,0.2136]
[1779561686963,37.2,75811.95,34.7,0.00231,1e-05,0.21353]
[1779561687106,37.2,75811.95,34.7,0.00231,1e-05,0.21353]
[1779561692888,37.2,75810.42,34.7,0.00229,1e-05,0.21148]
[1779561697923,37.2,75810.89,34.7,0.00229,1e-05,0.21174]
[1779561700332,37.2,75811.06,34.7,0.00229,1e-05,0.21183]
[1779561700476,37.2,75811.06,34.7,0.00229,1e-05,0.21183]
[1779561703589,37.2,75811.51,34.7,0.00229,1e-05,0.21208]
[1779561703733,37.2,75811.56,34.7,0.00229,1e-05,0.2121]
[1779561708999,37.2,75820.58,34.7,0.00235,1e-05,0.21711]
[1779561714035,37.2,75818.94,34.7,0.00234,1e-05,0.2162]
[1779561715683,37.2,75818.89,34.7,0.00234,1e-05,0.21617]
[1779561715826,37.2,75818.89,34.7,0.00234,1e-05,0.21617]
[1779561718933,37.2,75819.67,34.7,0.00235,1e-05,0.2166]
[1779561719075,37.2,75819.67,34.7,0.00235,1e-05,0.2166]
[1779561725112,37.2,75821.15,34.7,0.00236,1e-05,0.21743]
[1779561730147,37.2,75821.6,34.7,0.00236,1e-05,0.21769]
[1779561731058,37.2,75821.6,34.7,0.00236,1e-05,0.21769]
[1779561731203,37.2,75821.6,34.7,0.00236,1e-05,0.21769]
[1779561732161,37.2,75834.36,34.7,0.00245,1e-05,0.22497]
[1779561734319,37.2,75836.18,34.7,0.00246,1e-05,0.22602]
[1779561734463,37.2,75836.18,34.7,0.00246,1e-05,0.22602]
[1779561736275,37.2,75836.59,34.7,0.00246,1e-05,0.22626]
[1779561737484,37.2,75836.59,34.7,0.00246,1e-05,0.22626]
[1779561743238,37.2,75833.7,34.7,0.00244,1e-05,0.22459]
[1779561747586,37.2,75831.56,34.7,0.00243,1e-05,0.22335]
[1779561747726,37.2,75831.06,34.7,0.00242,1e-05,0.22306]
[1779561750844,37.2,75831.13,34.7,0.00243,1e-05,0.2231]
[1779561750985,37.2,75831.13,34.7,0.00243,1e-05,0.2231]
[1779561761364,37.2,75828.85,34.7,0.0024,1e-05,0.22055]
[1779561762961,37.2,75830.93,34.7,0.00241,1e-05,0.22174]
[1779561763105,37.2,75830.93,34.7,0.00241,1e-05,0.22174]
[1779561766201,37.2,75832.04,34.7,0.00242,1e-05,0.22237]
[1779561766343,37.2,75832.04,34.7,0.00242,1e-05,0.22237]
[1779561771434,37.2,75830.72,34.7,0.00241,1e-05,0.22162]
[1779561776470,37.2,75829.75,34.7,0.0024,1e-05,0.22106]
[1779561778292,37.2,75829.68,34.7,0.0024,1e-05,0.22102]
[1779561778438,37.2,75829.68,34.7,0.0024,1e-05,0.22102]
[1779561781551,37.2,75829.29,34.7,0.0024,1e-05,0.2208]
[1779561781694,37.2,75829.29,34.7,0.0024,1e-05,0.2208]
[1779561787547,37.2,75827.34,34.7,0.00239,1e-05,0.21969]
[1779561792582,37.2,75826.72,34.7,0.00238,1e-05,0.21934]
[1779561793652,37.2,75826.72,34.7,0.00238,1e-05,0.21934]
[1779561793795,37.2,75828.33,34.7,0.00239,1e-05,0.22026]
[1779561796946,37.2,75829.9,34.7,0.0024,1e-05,0.22115]
[1779561797091,37.2,75829.9,34.7,0.0024,1e-05,0.22115]
[1779561804667,37.2,75830.21,34.7,0.00241,1e-05,0.22133]
[1779561809036,37.2,75835.12,34.7,0.00244,1e-05,0.22415]
[1779561809180,37.2,75835.12,34.7,0.00244,1e-05,0.22415]
[1779561812287,37.2,75841.09,34.7,0.00247,1e-05,0.22634]
[1779561812431,37.2,75841.09,34.7,0.00247,1e-05,0.22634]
[1779561819772,37.2,75841.35,34.7,0.00247,1e-05,0.22649]
[1779561824383,37.2,75841.4,34.7,0.00247,1e-05,0.22652]
[1779561824527,37.2,75841.4,34.7,0.00247,1e-05,0.22652]
[1779561827641,37.2,75834.74,34.7,0.00242,1e-05,0.22267]
[1779561827785,37.2,75834.74,34.7,0.00242,1e-05,0.22267]
[1779561832879,37.2,75832.67,34.7,0.00241,1e-05,0.22148]
[1779561837915,37.2,75828.97,34.7,0.00238,1e-05,0.21938]
[1779561839749,37.2,75828.97,34.7,0.00238,1e-05,0.21938]
[1779561839890,37.2,75829.14,34.7,0.00239,1e-05,0.21947]
[1779561843014,37.2,75832.96,34.7,0.00241,1e-05,0.22165]
[1779561843157,37.2,75832.96,34.7,0.00241,1e-05,0.22165]
[1779561852013,37.2,75835.57,34.7,0.00243,1e-05,0.22315]
[1779561855089,37.2,75835.4,34.7,0.00243,1e-05,0.22305]
[1779561855233,37.2,75835.4,34.7,0.00243,1e-05,0.22305]
[1779561859545,37.2,75831.89,34.7,0.0024,1e-05,0.22104]
[1779561859687,37.2,75831.89,34.7,0.0024,1e-05,0.22104]
[1779561866860,37.2,75836.0,34.7,0.00243,1e-05,0.22339]
[1779561870448,37.2,75838.52,34.7,0.00245,1e-05,0.22485]
[1779561870591,37.2,75838.52,34.7,0.00245,1e-05,0.22485]
[1779561874911,37.2,75839.04,34.7,0.00244,1e-05,0.22389]
[1779561875056,37.2,75839.04,34.7,0.00244,1e-05,0.22389]
[1779561883230,37.2,75831.69,34.7,0.00239,1e-05,0.21968]
[1779561885854,37.2,75829.99,34.7,0.00238,1e-05,0.21871]
[1779561885999,37.2,75829.99,34.7,0.00238,1e-05,0.21871]
[1779561890307,37.2,75833.63,34.7,0.0024,1e-05,0.22078]
[1779561890449,37.2,75833.63,34.7,0.0024,1e-05,0.22078]
[1779561896322,37.2,75809.06,34.7,0.00224,1e-05,0.20715]
[1779561900351,37.2,75818.7,34.7,0.0023,1e-05,0.21241]
[1779561901246,37.2,75818.7,34.7,0.0023,1e-05,0.21241]
[1779561901394,37.2,75818.7,34.7,0.0023,1e-05,0.21241]
[1779561905732,37.2,75819.54,34.7,0.00231,1e-05,0.21287]
[1779561905874,37.2,75818.29,34.7,0.0023,1e-05,0.21218]
[1779561908407,37.2,75805.73,34.7,0.00222,1e-05,0.20536]
[1779561913445,37.2,75806.62,34.7,0.00222,1e-05,0.20584]
[1779561915458,37.2,75814.59,34.7,0.00228,1e-05,0.21015]
[1779561916632,37.2,75814.59,34.7,0.00228,1e-05,0.21015]
[1779561916778,37.2,75814.59,34.7,0.00228,1e-05,0.21015]
[1779561921082,37.2,75811.54,34.7,0.00226,1e-05,0.20849]
[1779561921223,37.2,75811.54,34.7,0.00226,1e-05,0.20849]
[1779561927223,37.2,75811.93,34.7,0.00226,1e-05,0.2087]
[1779561927518,37.2,75811.93,34.7,0.00226,1e-05,0.2087]
[1779561932578,37.2,75813.27,34.7,0.00225,1e-05,0.20824]
[1779561934956,37.2,75814.72,34.7,0.00226,1e-05,0.20902]
[1779561935534,37.2,75814.72,34.7,0.00226,1e-05,0.20902]
[1779561938274,37.2,75818.53,34.7,0.00229,1e-05,0.21111]
[1779561943655,37.2,75819.98,34.7,0.0023,1e-05,0.2119]
[1779561949697,37.2,75819.99,34.7,0.0023,1e-05,0.21191]
[1779561954586,37.2,75817.92,34.7,0.00228,1e-05,0.21077]
[1779561954731,37.2,75817.92,34.7,0.00228,1e-05,0.21077]
[1779561960773,37.2,75815.52,34.7,0.00227,1e-05,0.20946]
[1779561965809,37.2,75810.05,34.7,0.00223,1e-05,0.2065]
[1779561970844,37.2,75804.62,34.7,0.0022,1e-05,0.20359]
[1779561971394,37.2,75804.62,34.7,0.0022,1e-05,0.20359]
[1779561971542,37.2,75804.62,34.7,0.0022,1e-05,0.20359]
[1779561973865,37.2,75814.14,34.7,0.00226,1e-05,0.20871]
[1779561975879,37.2,75821.99,34.7,0.00231,1e-05,0.21301]
[1779561977900,37.2,75805.88,34.7,0.00221,1e-05,0.20426]
[1779561982935,37.2,75795.52,34.7,0.00214,1e-05,0.1988]
[1779561988213,37.2,75791.24,34.7,0.00212,1e-05,0.19659]
[1779561988356,37.2,75791.24,34.7,0.00212,1e-05,0.19659]
[1779561994012,37.2,75794.81,34.7,0.00213,1e-05,0.19729]
[1779561999047,37.2,75794.67,34.7,0.00212,1e-05,0.19721]
[1779562003862,37.2,75793.81,34.7,0.00212,1e-05,0.19677]
[1779562004007,37.2,75799.78,34.7,0.00216,1e-05,0.19987]
[1779562009117,37.2,75797.95,34.7,0.00215,1e-05,0.19892]
[1779562014152,37.2,75800.62,34.7,0.00216,1e-05,0.20031]
[1779562019492,37.2,75806.28,34.7,0.0022,1e-05,0.2033]
[1779562019633,37.2,75806.28,34.7,0.0022,1e-05,0.2033]
[1779562022208,37.2,75796.47,34.7,0.00214,1e-05,0.19815]
[1779562027243,37.2,75797.28,34.7,0.00214,1e-05,0.19857]
[1779562033285,37.2,75797.71,34.7,0.00214,1e-05,0.19879]
[1779562035131,37.2,75797.61,34.7,0.00214,1e-05,0.19874]
[1779562035274,37.2,75797.61,34.7,0.00214,1e-05,0.19874]
[1779562040337,37.2,75797.64,34.7,0.00214,1e-05,0.19875]
[1779562045373,37.2,75797.85,34.7,0.00214,1e-05,0.19886]
[1779562050734,37.2,75797.52,34.7,0.00214,1e-05,0.19869]
[1779562050875,37.2,75797.52,34.7,0.00214,1e-05,0.19869]
[1779562052427,37.2,75791.62,34.7,0.00209,1e-05,0.1945]
[1779562057462,37.2,75788.7,34.7,0.00208,1e-05,0.19302]
[1779562062496,37.2,75787.15,34.7,0.00207,1e-05,0.19223]
[1779562066342,37.2,75787.07,34.7,0.00207,1e-05,0.19219]
[1779562066485,37.2,75787.07,34.7,0.00207,1e-05,0.19219]
[1779562072566,37.2,75788.83,34.7,0.00208,1e-05,0.19308]
[1779562077602,37.2,75790.51,34.7,0.00209,1e-05,0.19394]
[1779562082637,37.2,75799.86,34.7,0.00214,1e-05,0.19876]
[1779562086665,37.2,75790.76,34.7,0.00209,1e-05,0.19406]
[1779562088747,37.2,75789.74,34.7,0.00208,1e-05,0.19354]
[1779562088889,37.2,75789.74,34.7,0.00208,1e-05,0.19354]
[1779562096735,37.2,75783.28,34.7,0.00204,1e-05,0.19028]
[1779562097742,37.2,75774.85,34.7,0.002,1e-05,0.18609]
[1779562102778,37.2,75767.82,34.7,0.00195,1e-05,0.18266]
[1779562105634,37.2,75768.03,34.7,0.00196,1e-05,0.18276]
[1779562105776,37.2,75768.03,34.7,0.00196,1e-05,0.18276]
[1779562105814,37.2,75751.55,34.7,0.00186,1e-05,0.17493]
[1779562110851,37.2,75750.31,34.7,0.00186,1e-05,0.17435]
[1779562115887,37.2,75754.48,34.7,0.00187,1e-05,0.17525]
[1779562120922,37.2,75755.41,34.7,0.00187,1e-05,0.17569]
[1779562121410,37.2,75755.41,34.7,0.00187,1e-05,0.17569]
[1779562121563,37.2,75755.41,34.7,0.00187,1e-05,0.17569]
[1779562130993,37.2,75755.16,34.7,0.00187,1e-05,0.17557]
[1779562136028,37.2,75757.12,34.7,0.00188,1e-05,0.17649]
[1779562137055,37.2,75757.12,34.7,0.00188,1e-05,0.17649]
[1779562137035,37.2,75749.61,34.7,0.00184,1e-05,0.17299]
[1779562137200,37.2,75749.61,34.7,0.00184,1e-05,0.17299]
[1779562141063,37.2,75732.09,34.7,0.00175,1e-05,0.16507]
[1779562146098,37.2,75730.0,34.7,0.00174,1e-05,0.16414]
[1779562149119,37.2,75738.17,34.7,0.00178,1e-05,0.16778]
[1779562152823,37.2,75740.29,34.7,0.00179,1e-05,0.16873]
[1779562152966,37.2,75740.29,34.7,0.00179,1e-05,0.16873]
[1779562154154,37.2,75729.72,34.7,0.00174,1e-05,0.16402]
[1779562159192,37.2,75733.76,34.7,0.00176,1e-05,0.16581]
[1779562164227,37.2,75733.41,34.7,0.00176,1e-05,0.16565]
[1779562168569,37.2,75726.36,34.7,0.00172,1e-05,0.16254]
[1779562168712,37.2,75726.36,34.7,0.00172,1e-05,0.16254]
[1779562174298,37.2,75719.73,34.7,0.00168,0.0,0.1587]
[1779562179333,37.2,75719.0,34.7,0.00167,0.0,0.15839]
[1779562184209,37.2,75713.64,34.7,0.00165,0.0,0.15611]
[1779562184351,37.2,75713.64,34.7,0.00165,0.0,0.15611]
[1779562186382,37.2,75693.96,34.7,0.00156,0.0,0.14799]
[1779562187389,37.2,75682.72,34.7,0.0015,0.0,0.14353]
[1779562192424,37.2,75687.69,34.7,0.00153,0.0,0.14549]
[1779562196452,37.2,75696.92,34.7,0.00157,0.0,0.14919]
[1779562199877,37.2,75700.78,34.7,0.00159,0.0,0.15076]
[1779562200030,37.2,75700.78,34.7,0.00159,0.0,0.15076]
[1779562204509,37.2,75709.33,34.7,0.00163,0.0,0.1543]
[1779562209545,37.2,75708.62,34.7,0.00162,0.0,0.154]
[1779562214579,37.2,75710.06,34.7,0.00163,0.0,0.1546]
[1779562215558,37.2,75710.06,34.7,0.00163,0.0,0.1546]
[1779562215700,37.2,75710.06,34.7,0.00163,0.0,0.1546]
[1779562223648,37.2,75719.06,34.7,0.00168,0.0,0.15841]
[1779562227435,37.2,75721.34,34.7,0.00169,0.0,0.15939]
[1779562232707,37.2,75721.98,34.7,0.00168,0.0,0.15869]
[1779562237742,37.2,75722.65,34.7,0.00168,0.0,0.15898]
[1779562238350,37.2,75722.65,34.7,0.00168,0.0,0.15898]
[1779562243784,37.2,75721.87,34.7,0.00168,0.0,0.15864]
[1779562248819,37.2,75721.51,34.7,0.00168,0.0,0.15849]
[1779562253854,37.2,75725.07,34.7,0.00169,0.0,0.16002]
[1779562254877,37.2,75725.07,34.7,0.00169,0.0,0.16002]
[1779562255018,37.2,75725.07,34.7,0.00169,0.0,0.16002]
[1779562265940,37.2,75735.2,34.7,0.00175,1e-05,0.16445]
[1779562270975,37.2,75739.57,34.7,0.00177,1e-05,0.16639]
[1779562271767,37.2,75739.57,34.7,0.00177,1e-05,0.16639]
[1779562271914,37.2,75739.57,34.7,0.00177,1e-05,0.16639]
[1779562275010,37.2,75757.1,34.7,0.00186,1e-05,0.17438]
[1779562276012,37.2,75764.62,34.7,0.0019,1e-05,0.17791]
[1779562281045,37.2,75764.9,34.7,0.0019,1e-05,0.17805]
[1779562286080,37.2,75765.37,34.7,0.00191,1e-05,0.17827]
[1779562288612,37.2,75766.0,34.7,0.00191,1e-05,0.17857]
[1779562288756,37.2,75766.0,34.7,0.00191,1e-05,0.17857]
[1779562296150,37.2,75766.49,34.7,0.0019,1e-05,0.17774]
[1779562302192,37.2,75766.09,34.7,0.0019,1e-05,0.17755]
[1779562304269,37.2,75766.04,34.7,0.0019,1e-05,0.17753]
[1779562304414,37.2,75766.41,34.7,0.0019,1e-05,0.1777]
[1779562310249,37.2,75766.21,34.7,0.0019,1e-05,0.17761]
[1779562315284,37.2,75766.18,34.7,0.0019,1e-05,0.17759]
[1779562319946,37.2,75764.38,34.7,0.00189,1e-05,0.17674]
[1779562320089,37.2,75764.38,34.7,0.00189,1e-05,0.17674]
[1779562325358,37.2,75772.82,34.7,0.00194,1e-05,0.18076]
[1779562330393,37.2,75774.2,34.7,0.00195,1e-05,0.18142]
[1779562335602,37.2,75773.95,34.7,0.00194,1e-05,0.1813]
[1779562335745,37.2,75773.95,34.7,0.00194,1e-05,0.1813]
[1779562340950,37.2,75774.69,34.7,0.00195,1e-05,0.18166]
[1779562343484,37.2,75782.55,34.7,0.00199,1e-05,0.18549]
[1779562348519,37.2,75781.78,34.7,0.00199,1e-05,0.18511]
[1779562351314,37.2,75781.93,34.7,0.00199,1e-05,0.18518]
[1779562351457,37.2,75782.01,34.7,0.00199,1e-05,0.18522]
[1779562356575,37.2,75781.69,34.7,0.00198,1e-05,0.18397]
[1779562360604,37.2,75769.19,34.7,0.00191,1e-05,0.17796]
[1779562365638,37.2,75770.35,34.7,0.00191,1e-05,0.17851]
[1779562366974,37.2,75770.35,34.7,0.00191,1e-05,0.17851]
[1779562367117,37.2,75770.35,34.7,0.00191,1e-05,0.17851]
[1779562375708,37.2,75764.43,34.7,0.00188,1e-05,0.17571]
[1779562380743,37.2,75759.57,34.7,0.00185,1e-05,0.17344]
[1779562382731,37.2,75759.28,34.7,0.00185,1e-05,0.17331]
[1779562382874,37.2,75759.28,34.7,0.00185,1e-05,0.17331]
[1779562383765,37.2,75767.06,34.7,0.00189,1e-05,0.17695]
[1779562389809,37.2,75772.45,34.7,0.00192,1e-05,0.17951]
[1779562394843,37.2,75773.34,34.7,0.00193,1e-05,0.17993]
[1779562398397,37.2,75773.34,34.7,0.00193,1e-05,0.17993]
[1779562398539,37.2,75772.05,34.7,0.00192,1e-05,0.17932]
[1779562403907,37.2,75766.89,34.7,0.00189,1e-05,0.17687]
[1779562410956,37.2,75763.24,34.7,0.00187,1e-05,0.17515]
[1779562412970,37.2,75757.91,34.7,0.00183,1e-05,0.17164]
[1779562414042,37.2,75757.91,34.7,0.00183,1e-05,0.17164]
[1779562414185,37.2,75757.91,34.7,0.00183,1e-05,0.17164]
[1779562423040,37.2,75762.28,34.7,0.00186,1e-05,0.17366]
[1779562427068,37.2,75769.81,34.7,0.0019,1e-05,0.17719]
[1779562429666,37.2,75770.2,34.7,0.0019,1e-05,0.17737]
[1779562429809,37.2,75770.2,34.7,0.0019,1e-05,0.17737]
[1779562437137,37.2,75770.63,34.7,0.0019,1e-05,0.17757]
[1779562442173,37.2,75768.95,34.7,0.00189,1e-05,0.17678]
[1779562445291,37.2,75770.51,34.7,0.0019,1e-05,0.17752]
[1779562445433,37.2,75770.51,34.7,0.0019,1e-05,0.17752]
[1779562452242,37.2,75775.91,34.7,0.00193,1e-05,0.18009]
[1779562455264,37.2,75785.26,34.7,0.00199,1e-05,0.18462]
[1779562460299,37.2,75786.93,34.7,0.002,1e-05,0.18544]
[1779562460935,37.2,75786.93,34.7,0.002,1e-05,0.18544]
[1779562461080,37.2,75786.93,34.7,0.002,1e-05,0.18544]
[1779562465333,37.2,75778.4,34.7,0.00195,1e-05,0.18129]
[1779562470372,37.2,75775.75,34.7,0.00193,1e-05,0.18001]
[1779562472386,37.2,75763.98,34.7,0.00186,1e-05,0.1734]
[1779562476593,37.2,75758.8,34.7,0.00183,1e-05,0.17101]
[1779562476737,37.2,75758.8,34.7,0.00183,1e-05,0.17101]
[1779562482456,37.2,75758.78,34.7,0.00183,1e-05,0.171]
[1779562484470,37.2,75766.53,34.7,0.00187,1e-05,0.17459]
[1779562487491,37.2,75774.68,34.7,0.00191,1e-05,0.17843]
[1779562492209,37.2,75777.67,34.7,0.00193,1e-05,0.17986]
[1779562492351,37.2,75777.67,34.7,0.00193,1e-05,0.17986]
[1779562498568,37.2,75777.02,34.7,0.00193,1e-05,0.17955]
[1779562503603,37.2,75778.56,34.7,0.00194,1e-05,0.18029]
[1779562507810,37.2,75778.84,34.7,0.00194,1e-05,0.18042]
[1779562507953,37.2,75778.84,34.7,0.00194,1e-05,0.18042]
[1779562513673,37.2,75781.21,34.7,0.00195,1e-05,0.18156]
[1779562518708,37.2,75782.24,34.7,0.00196,1e-05,0.18206]
[1779562523432,37.2,75783.18,34.7,0.00196,1e-05,0.18252]
[1779562523577,37.2,75783.2,34.7,0.00196,1e-05,0.18253]
[1779562528456,37.2,75782.58,34.7,0.00196,1e-05,0.18223]
[1779562533813,37.2,75784.31,34.7,0.00196,1e-05,0.18198]
[1779562539207,37.2,75785.97,34.7,0.00197,1e-05,0.18278]
[1779562544891,37.2,75785.0,34.7,0.00196,1e-05,0.18231]
[1779562545954,37.2,75785.0,34.7,0.00196,1e-05,0.18231]
[1779562546383,37.2,75785.0,34.7,0.00196,1e-05,0.18231]
[1779562551940,37.2,75781.58,34.7,0.00194,1e-05,0.18066]
[1779562555410,37.2,75782.01,34.7,0.00194,1e-05,0.18087]
[1779562555551,37.2,75782.01,34.7,0.00194,1e-05,0.18087]
[1779562556975,37.2,75790.24,34.7,0.00199,1e-05,0.18487]
[1779562561003,37.2,75797.69,34.7,0.00204,1e-05,0.18856]
[1779562565031,37.2,75805.42,34.7,0.00208,1e-05,0.19246]
[1779562570066,37.2,75807.94,34.7,0.0021,1e-05,0.19375]
[1779562572218,37.2,75810.05,34.7,0.00211,1e-05,0.19483]
[1779562572366,37.2,75810.05,34.7,0.00211,1e-05,0.19483]
[1779562580136,37.2,75813.53,34.7,0.00213,1e-05,0.19663]
[1779562587185,37.2,75813.38,34.7,0.00213,1e-05,0.19655]
[1779562589020,37.2,75806.65,34.7,0.00209,1e-05,0.19309]
[1779562589163,37.2,75806.65,34.7,0.00209,1e-05,0.19309]
[1779562596248,37.2,75803.61,34.7,0.00206,1e-05,0.19041]
[1779562601283,37.2,75803.47,34.7,0.00206,1e-05,0.19034]
[1779562604643,37.2,75803.52,34.7,0.00206,1e-05,0.19037]
[1779562604784,37.2,75803.52,34.7,0.00206,1e-05,0.19037]
[1779562612360,37.2,75802.45,34.7,0.00205,1e-05,0.18983]
[1779562617395,37.2,75806.65,34.7,0.00208,1e-05,0.19195]
[1779562620253,37.2,75806.89,34.7,0.00208,1e-05,0.19207]
[1779562620395,37.2,75806.89,34.7,0.00208,1e-05,0.19207]
[1779562627467,37.2,75807.11,34.7,0.00208,1e-05,0.19219]
[1779562632502,37.2,75804.23,34.7,0.00206,1e-05,0.19073]
[1779562635942,37.2,75798.48,34.7,0.00203,1e-05,0.18784]
[1779562636086,37.2,75798.48,34.7,0.00203,1e-05,0.18784]
[1779562642572,37.2,75796.46,34.7,0.00202,1e-05,0.18684]
[1779562648614,37.2,75794.03,34.7,0.002,1e-05,0.18563]
[1779562651570,37.2,75794.18,34.7,0.002,1e-05,0.18571]
[1779562651719,37.2,75794.49,34.7,0.00199,1e-05,0.18476]
[1779562657677,37.2,75793.01,34.7,0.00198,1e-05,0.18403]
[1779562662713,37.2,75788.47,34.7,0.00196,1e-05,0.18182]
[1779562667199,37.2,75784.42,34.7,0.00194,1e-05,0.17987]
[1779562667342,37.2,75784.42,34.7,0.00194,1e-05,0.17987]
[1779562672782,37.2,75778.78,34.7,0.0019,1e-05,0.17718]
[1779562677817,37.2,75771.11,34.7,0.00186,1e-05,0.17357]
[1779562682864,37.2,75773.47,34.7,0.00187,1e-05,0.17467]
[1779562683008,37.2,75773.47,34.7,0.00187,1e-05,0.17467]
[1779562690908,37.2,75772.45,34.7,0.00187,1e-05,0.1742]
[1779562695943,37.2,75766.91,34.7,0.00184,1e-05,0.17163]
[1779562698815,37.2,75763.85,34.7,0.00182,1e-05,0.17022]
[1779562698959,37.2,75763.85,34.7,0.00182,1e-05,0.17022]
[1779562706013,37.2,75763.83,34.7,0.00182,1e-05,0.17021]
[1779562714461,37.2,75763.81,34.7,0.00182,1e-05,0.17021]
[1779562714603,37.2,75763.81,34.7,0.00182,1e-05,0.17021]
[1779562723135,37.2,75764.15,34.7,0.00181,1e-05,0.16933]
[1779562730076,37.2,75764.22,34.7,0.00181,1e-05,0.16936]
[1779562730219,37.2,75764.22,34.7,0.00181,1e-05,0.16936]
[1779562736226,37.2,75769.09,34.7,0.00184,1e-05,0.17159]
[1779562741261,37.2,75769.54,34.7,0.00184,1e-05,0.1718]
[1779562745768,37.2,75769.69,34.7,0.00184,1e-05,0.17187]
[1779562745911,37.2,75769.69,34.7,0.00184,1e-05,0.17187]
[1779562756365,37.2,75770.0,34.7,0.00184,1e-05,0.17201]
[1779562761470,37.2,75769.88,34.7,0.00184,1e-05,0.17196]
[1779562761613,37.2,75769.88,34.7,0.00184,1e-05,0.17196]
[1779562767443,37.2,75769.87,34.7,0.00184,1e-05,0.17195]
[1779562777095,37.2,75769.51,34.7,0.00183,1e-05,0.17075]
[1779562777239,37.2,75769.51,34.7,0.00183,1e-05,0.17075]
[1779562782547,37.2,75769.72,34.7,0.00183,1e-05,0.17084]
[1779562789602,37.2,75770.09,34.7,0.00183,1e-05,0.17101]
[1779562792706,37.2,75770.31,34.7,0.00183,1e-05,0.17111]
[1779562792848,37.2,75770.31,34.7,0.00183,1e-05,0.17111]
[1779562798664,37.2,75770.16,34.7,0.00183,1e-05,0.17104]
[1779562803700,37.2,75771.98,34.7,0.00184,1e-05,0.17188]
[1779562808736,37.2,75776.89,34.7,0.00187,1e-05,0.17416]
[1779562808998,37.2,75776.89,34.7,0.00187,1e-05,0.17416]
[1779562809152,37.2,75776.89,34.7,0.00187,1e-05,0.17416]
[1779562818806,37.2,75777.79,34.7,0.00188,1e-05,0.17459]
[1779562820844,37.2,75777.65,34.7,0.00187,1e-05,0.17452]
[1779562825010,37.2,75786.99,34.7,0.00193,1e-05,0.17894]
[1779562825160,37.2,75786.99,34.7,0.00193,1e-05,0.17894]
[1779562833912,37.2,75787.49,34.7,0.00192,1e-05,0.1781]
[1779562838947,37.2,75787.68,34.7,0.00192,1e-05,0.17819]
[1779562840996,37.2,75789.32,34.7,0.00193,1e-05,0.17898]
[1779562841147,37.2,75789.32,34.7,0.00193,1e-05,0.17898]
[1779562851037,37.2,75791.23,34.7,0.00194,1e-05,0.17989]
[1779562856072,37.2,75789.82,34.7,0.00193,1e-05,0.17922]
[1779562856954,37.2,75789.82,34.7,0.00193,1e-05,0.17922]
[1779562857105,37.2,75789.82,34.7,0.00193,1e-05,0.17922]
[1779562862115,37.2,75778.21,34.7,0.00187,1e-05,0.17373]
[1779562867150,37.2,75777.55,34.7,0.00186,1e-05,0.17342]
[1779562872915,37.2,75775.87,34.7,0.00185,1e-05,0.17264]
[1779562873067,37.2,75775.87,34.7,0.00185,1e-05,0.17264]
[1779562878233,37.2,75760.11,34.7,0.00177,1e-05,0.16546]
[1779562883268,37.2,75757.58,34.7,0.00176,1e-05,0.16433]
[1779562888685,37.2,75755.28,34.7,0.00174,1e-05,0.16332]
[1779562888902,37.2,75755.28,34.7,0.00174,1e-05,0.16332]
[1779562889051,37.2,75756.13,34.7,0.00175,1e-05,0.16369]
[1779562894349,37.2,75760.35,34.7,0.00176,1e-05,0.16456]
[1779562900391,37.2,75761.75,34.7,0.00177,1e-05,0.16518]
[1779562904791,37.2,75761.75,34.7,0.00177,1e-05,0.16518]
[1779562904938,37.2,75762.52,34.7,0.00177,1e-05,0.16552]
[1779562910461,37.2,75762.36,34.7,0.00177,1e-05,0.16545]
[1779562912475,37.2,75754.17,34.7,0.00173,1e-05,0.16183]
[1779562919524,37.2,75754.36,34.7,0.00173,1e-05,0.16191]
[1779562920599,37.2,75754.36,34.7,0.00173,1e-05,0.16191]
[1779562920746,37.2,75754.36,34.7,0.00173,1e-05,0.16191]
[1779562925785,37.2,75753.46,34.7,0.00172,1e-05,0.16152]
[1779562925887,37.2,75719.58,34.7,0.00156,0.0,0.14727]
[1779562926575,37.2,75711.85,34.7,0.00152,0.0,0.14418]
[1779562928589,37.2,75719.58,34.7,0.00156,0.0,0.14727]
[1779562933625,37.2,75721.6,34.7,0.00157,0.0,0.14809]
[1779562936472,37.2,75721.77,34.7,0.00157,0.0,0.14816]
[1779562936617,37.2,75721.77,34.7,0.00157,0.0,0.14816]
[1779562945709,37.2,75721.81,34.7,0.00157,0.0,0.14817]
[1779562947375,37.2,75721.79,34.7,0.00157,0.0,0.14816]
[1779562952323,37.2,75729.52,34.7,0.0016,0.0,0.15039]
[1779562952467,37.2,75729.52,34.7,0.0016,0.0,0.15039]
[1779562958808,37.2,75739.28,34.7,0.00164,0.0,0.15445]
[1779562963843,37.2,75741.88,34.7,0.00166,0.0,0.15555]
[1779562968124,37.2,75735.65,34.7,0.00163,0.0,0.15293]
[1779562968271,37.2,75735.65,34.7,0.00163,0.0,0.15293]
[1779562975085,37.2,75727.69,34.7,0.00159,0.0,0.14963]
[1779562980963,37.2,75728.27,34.7,0.00159,0.0,0.14987]
[1779562983908,37.2,75728.16,34.7,0.00159,0.0,0.14983]
[1779562984055,37.2,75728.09,34.7,0.00159,0.0,0.1498]
[1779562984764,37.2,75728.09,34.7,0.00159,0.0,0.1498]
[1779562990026,37.2,75726.21,34.7,0.00158,0.0,0.14903]
[1779562995062,37.2,75725.98,34.7,0.00158,0.0,0.14894]
[1779562999707,37.2,75719.97,34.7,0.00155,0.0,0.1465]
[1779562999715,37.2,75719.97,34.7,0.00155,0.0,0.1465]
[1779562999853,37.2,75719.97,34.7,0.00155,0.0,0.1465]
[1779563005132,37.2,75717.47,34.7,0.00154,0.0,0.1455]
[1779563010167,37.2,75714.97,34.7,0.00153,0.0,0.1445]
[1779563015484,37.2,75712.47,34.7,0.00151,0.0,0.14261]
[1779563015632,37.2,75712.47,34.7,0.00151,0.0,0.14261]
[1779563021244,37.2,75713.47,34.7,0.00151,0.0,0.143]
[1779563026282,37.2,75713.39,34.7,0.00151,0.0,0.14297]
[1779563031308,37.2,75714.84,34.7,0.00152,0.0,0.14354]
[1779563031454,37.2,75714.84,34.7,0.00152,0.0,0.14354]
[1779563038363,37.2,75714.37,34.7,0.00152,0.0,0.14336]
[1779563044466,37.2,75714.47,34.7,0.00152,0.0,0.1434]
[1779563047104,37.2,75713.75,34.7,0.00151,0.0,0.14311]
[1779563047251,37.2,75713.1,34.7,0.00151,0.0,0.14286]
[1779563051454,37.2,75722.64,34.7,0.00155,0.0,0.14665]
[1779563056489,37.2,75723.07,34.7,0.00156,0.0,0.14683]
[1779563061525,37.2,75728.59,34.7,0.00158,0.0,0.14907]
[1779563062882,37.2,75728.59,34.7,0.00158,0.0,0.14907]
[1779563063026,37.2,75728.59,34.7,0.00158,0.0,0.14907]
[1779563068574,37.2,75727.82,34.7,0.00158,0.0,0.14875]
[1779563072602,37.2,75721.95,34.7,0.00154,0.0,0.14545]
[1779563077637,37.2,75719.73,34.7,0.00153,0.0,0.14457]
[1779563078639,37.2,75719.73,34.7,0.00153,0.0,0.14457]
[1779563078785,37.2,75719.73,34.7,0.00153,0.0,0.14457]
[1779563086700,37.2,75730.4,34.7,0.00158,0.0,0.14887]
[1779563091735,37.2,75737.75,34.7,0.00162,0.0,0.15189]
[1779563094431,37.2,75737.75,34.7,0.00162,0.0,0.15189]
[1779563094576,37.2,75737.75,34.7,0.00162,0.0,0.15189]
[1779563101808,37.2,75731.65,34.7,0.00159,0.0,0.14938]
[1779563106842,37.2,75729.54,34.7,0.00158,0.0,0.14852]
[1779563110231,37.2,75729.62,34.7,0.00158,0.0,0.14855]
[1779563110376,37.2,75729.62,34.7,0.00158,0.0,0.14855]
[1779563120940,37.2,75730.98,34.7,0.00158,0.0,0.1491]
[1779563125975,37.2,75719.61,34.7,0.00153,0.0,0.14452]
[1779563126759,37.2,75719.61,34.7,0.00153,0.0,0.14452]
[1779563126905,37.2,75719.61,34.7,0.00153,0.0,0.14452]
[1779563127989,37.2,75711.19,34.7,0.00149,0.0,0.14121]
[1779563130007,37.2,75703.54,34.7,0.00146,0.0,0.13826]
[1779563135038,37.2,75707.14,34.7,0.00147,0.0,0.13875]
[1779563136045,37.2,75714.85,34.7,0.0015,0.0,0.14174]
[1779563137648,37.2,75717.61,34.7,0.00151,0.0,0.14282]
[1779563142536,37.2,75715.28,34.7,0.0015,0.0,0.1419]
[1779563142679,37.2,75715.28,34.7,0.0015,0.0,0.1419]
[1779563148137,37.2,75715.44,34.7,0.0015,0.0,0.14197]
[1779563153172,37.2,75714.72,34.7,0.0015,0.0,0.14168]
[1779563154310,37.2,75714.72,34.7,0.0015,0.0,0.14168]
[1779563154455,37.2,75714.72,34.7,0.0015,0.0,0.14168]
[1779563156955,37.2,75714.35,34.7,0.0015,0.0,0.14154]
[1779563157994,37.2,75715.03,34.7,0.0015,0.0,0.14181]
[1779563158828,37.2,75716.26,34.7,0.00151,0.0,0.14229]
[1779563158974,37.2,75716.26,34.7,0.00151,0.0,0.14229]
[1779563160221,37.2,75725.92,34.7,0.00155,0.0,0.14612]
[1779563165256,37.2,75728.73,34.7,0.00156,0.0,0.14726]
[1779563171055,37.2,75728.76,34.7,0.00156,0.0,0.14727]
[1779563171199,37.2,75728.76,34.7,0.00156,0.0,0.14727]
[1779563174347,37.2,75728.64,34.7,0.00156,0.0,0.14722]
[1779563174492,37.2,75728.64,34.7,0.00156,0.0,0.14722]
[1779563181370,37.2,75722.06,34.7,0.00153,0.0,0.14458]
[1779563186405,37.2,75721.03,34.7,0.00153,0.0,0.14417]
[1779563187800,37.2,75721.03,34.7,0.00153,0.0,0.14417]
[1779563187946,37.2,75721.03,34.7,0.00153,0.0,0.14417]
[1779563189876,37.2,75721.04,34.7,0.00153,0.0,0.14417]
[1779563190021,37.2,75721.04,34.7,0.00153,0.0,0.14417]
[1779563196475,37.2,75721.16,34.7,0.00152,0.0,0.14331]
[1779563203341,37.2,75721.13,34.7,0.00152,0.0,0.1433]
[1779563203486,37.2,75721.13,34.7,0.00152,0.0,0.1433]
[1779563206644,37.2,75723.29,34.7,0.00153,0.0,0.14415]
[1779563206793,37.2,75723.29,34.7,0.00153,0.0,0.14415]
[1779563215608,37.2,75731.87,34.7,0.00157,0.0,0.1476]
[1779563218985,37.2,75731.88,34.7,0.00157,0.0,0.1476]
[1779563219131,37.2,75731.88,34.7,0.00157,0.0,0.1476]
[1779563222281,37.2,75731.91,34.7,0.00157,0.0,0.14761]
[1779563222425,37.2,75731.89,34.7,0.00157,0.0,0.1476]
[1779563228699,37.2,75731.97,34.7,0.00157,0.0,0.14764]
[1779563233733,37.2,75731.65,34.7,0.00157,0.0,0.14751]
[1779563234583,37.2,75731.65,34.7,0.00157,0.0,0.14751]
[1779563234728,37.2,75731.65,34.7,0.00157,0.0,0.14751]
[1779563237893,37.2,75731.65,34.7,0.00157,0.0,0.14751]
[1779563238040,37.2,75731.65,34.7,0.00157,0.0,0.14751]
[1779563243804,37.2,75729.78,34.7,0.00156,0.0,0.14675]
[1779563250106,37.2,75729.74,34.7,0.00156,0.0,0.14673]
[1779563250254,37.2,75729.74,34.7,0.00156,0.0,0.14673]
[1779563253386,37.2,75729.74,34.7,0.00156,0.0,0.14673]
[1779563253531,37.2,75729.74,34.7,0.00156,0.0,0.14673]
[1779563260922,37.2,75733.12,34.7,0.00156,0.0,0.14717]
[1779563263060,37.2,75740.88,34.7,0.0016,0.0,0.15034]
[1779563265612,37.2,75740.42,34.7,0.0016,0.0,0.15015]
[1779563265759,37.2,75740.42,34.7,0.0016,0.0,0.15015]
[1779563268925,37.2,75740.45,34.7,0.0016,0.0,0.15016]
[1779563269071,37.2,75740.45,34.7,0.0016,0.0,0.15016]
[1779563281063,37.2,75741.62,34.7,0.0016,0.0,0.15065]
[1779563286098,37.2,75742.1,34.7,0.00161,0.0,0.15084]
[1779563288801,37.2,75742.15,34.7,0.00161,0.0,0.15086]
[1779563288947,37.2,75742.15,34.7,0.00161,0.0,0.15086]
[1779563289680,37.2,75742.38,34.7,0.00161,0.0,0.15096]
[1779563289824,37.2,75742.38,34.7,0.00161,0.0,0.15096]
[1779563296168,37.2,75750.6,34.7,0.00165,0.0,0.15439]
[1779563300208,37.2,75727.61,34.7,0.00154,0.0,0.14496]
[1779563301208,37.2,75714.1,34.7,0.00148,0.0,0.13965]
[1779563303228,37.2,75723.87,34.7,0.00152,0.0,0.14347]
[1779563303533,37.2,75723.87,34.7,0.00152,0.0,0.14347]
[1779563304510,37.2,75725.36,34.7,0.00153,0.0,0.14406]
[1779563304655,37.2,75725.36,34.7,0.00153,0.0,0.14406]
[1779563305242,37.2,75733.47,34.7,0.00157,0.0,0.14731]
[1779563306606,37.2,75735.67,34.7,0.00158,0.0,0.14821]
[1779563306751,37.2,75735.67,34.7,0.00158,0.0,0.14821]
[1779563314112,37.2,75736.36,34.7,0.00157,0.0,0.14755]
[1779563319339,37.2,75744.64,34.7,0.00161,0.0,0.15094]
[1779563320087,37.2,75744.64,34.7,0.00161,0.0,0.15094]
[1779563320235,37.2,75744.64,34.7,0.00161,0.0,0.15094]
[1779563323441,37.2,75744.05,34.7,0.00161,0.0,0.1507]
[1779563323591,37.2,75744.05,34.7,0.00161,0.0,0.1507]
[1779563332434,37.2,75738.62,34.7,0.00158,0.0,0.14847]
[1779563335742,37.2,75738.8,34.7,0.00158,0.0,0.14854]
[1779563335887,37.2,75738.8,34.7,0.00158,0.0,0.14854]
[1779563339034,37.2,75738.29,34.7,0.00158,0.0,0.14833]
[1779563339182,37.2,75738.29,34.7,0.00158,0.0,0.14833]
[1779563344519,37.2,75738.68,34.7,0.00158,0.0,0.14849]
[1779563349554,37.2,75737.78,34.7,0.00158,0.0,0.14813]
[1779563351254,37.2,75737.78,34.7,0.00158,0.0,0.14813]
[1779563351400,37.2,75737.78,34.7,0.00158,0.0,0.14813]
[1779563354551,37.2,75737.65,34.7,0.00158,0.0,0.14807]
[1779563354701,37.2,75737.65,34.7,0.00158,0.0,0.14807]
[1779563360632,37.2,75738.74,34.7,0.00158,0.0,0.14852]
[1779563366790,37.2,75738.65,34.7,0.00158,0.0,0.14848]
[1779563366937,37.2,75738.65,34.7,0.00158,0.0,0.14848]
[1779563370082,37.2,75739.44,34.7,0.00158,0.0,0.1488]
[1779563370227,37.2,75739.44,34.7,0.00158,0.0,0.1488]
[1779563379765,37.2,75739.12,34.7,0.00157,0.0,0.14774]
[1779563382296,37.2,75739.12,34.7,0.00157,0.0,0.14774]
[1779563382441,37.2,75739.12,34.7,0.00157,0.0,0.14774]
[1779563385592,37.2,75739.05,34.7,0.00157,0.0,0.14771]
[1779563385740,37.2,75739.05,34.7,0.00157,0.0,0.14771]
[1779563390842,37.2,75738.87,34.7,0.00157,0.0,0.14763]
[1779563395877,37.2,75738.46,34.7,0.00157,0.0,0.14747]
[1779563397845,37.2,75737.59,34.7,0.00157,0.0,0.14711]
[1779563397993,37.2,75737.59,34.7,0.00157,0.0,0.14711]
[1779563398898,37.2,75729.12,34.7,0.00153,0.0,0.14372]
[1779563401168,37.2,75724.59,34.7,0.00151,0.0,0.14193]
[1779563401315,37.2,75724.59,34.7,0.00151,0.0,0.14193]
[1779563406955,37.2,75715.33,34.7,0.00146,0.0,0.13834]
[1779563411990,37.2,75717.61,34.7,0.00147,0.0,0.13922]
[1779563413497,37.2,75717.61,34.7,0.00147,0.0,0.13922]
[1779563413646,37.2,75717.43,34.7,0.00147,0.0,0.13915]
[1779563416852,37.2,75717.41,34.7,0.00147,0.0,0.13914]
[1779563417001,37.2,75717.41,34.7,0.00147,0.0,0.13914]
[1779563424074,37.2,75725.17,34.7,0.00151,0.0,0.14216]
[1779563428009,37.2,75725.18,34.7,0.00151,0.0,0.14216]
[1779563428325,37.2,75725.18,34.7,0.00151,0.0,0.14216]
[1779563434144,37.2,75732.8,34.7,0.00153,0.0,0.14426]
[1779563439095,37.2,75732.79,34.7,0.00153,0.0,0.14426]
[1779563444217,37.2,75730.5,34.7,0.00152,0.0,0.14335]
[1779563449252,37.2,75730.65,34.7,0.00152,0.0,0.14341]
[1779563454287,37.2,75730.69,34.7,0.00152,0.0,0.14343]
[1779563455517,37.2,75730.69,34.7,0.00152,0.0,0.14343]
[1779563455664,37.2,75730.66,34.7,0.00152,0.0,0.14341]
[1779563461336,37.2,75732.83,34.7,0.00153,0.0,0.14428]
[1779563466372,37.2,75732.95,34.7,0.00153,0.0,0.14432]
[1779563471407,37.2,75732.87,34.7,0.00153,0.0,0.14429]
[1779563472493,37.2,75732.87,34.7,0.00153,0.0,0.14429]
[1779563472638,37.2,75732.85,34.7,0.00153,0.0,0.14428]
[1779563479462,37.2,75730.76,34.7,0.00152,0.0,0.14345]
[1779563484498,37.2,75730.71,34.7,0.00152,0.0,0.14343]
[1779563488295,37.2,75732.75,34.7,0.00153,0.0,0.14424]
[1779563488439,37.2,75732.75,34.7,0.00153,0.0,0.14424]
[1779563495576,37.2,75732.77,34.7,0.00152,0.0,0.14333]
[1779563500611,37.2,75732.74,34.7,0.00152,0.0,0.14332]
[1779563504052,37.2,75732.74,34.7,0.00152,0.0,0.14332]
[1779563504196,37.2,75732.74,34.7,0.00152,0.0,0.14332]
[1779563510681,37.2,75721.09,34.7,0.00147,0.0,0.13877]
[1779563515719,37.2,75720.17,34.7,0.00147,0.0,0.13842]
[1779563519817,37.2,75720.92,34.7,0.00147,0.0,0.13871]
[1779563519962,37.2,75720.92,34.7,0.00147,0.0,0.13871]
[1779563525788,37.2,75721.56,34.7,0.00147,0.0,0.13895]
[1779563530823,37.2,75721.55,34.7,0.00147,0.0,0.13895]
[1779563535679,37.2,75721.12,34.7,0.00147,0.0,0.13878]
[1779563535825,37.2,75721.12,34.7,0.00147,0.0,0.13878]
[1779563540894,37.2,75722.24,34.7,0.00148,0.0,0.13922]
[1779563545929,37.2,75722.96,34.7,0.00148,0.0,0.13949]
[1779563550312,37.2,75722.77,34.7,0.00148,0.0,0.13942]
[1779563551217,37.2,75722.77,34.7,0.00148,0.0,0.13942]
[1779563551484,37.2,75722.77,34.7,0.00148,0.0,0.13942]
[1779563551629,37.2,75722.77,34.7,0.00148,0.0,0.13942]
[1779563553985,37.2,75733.3,34.7,0.00152,0.0,0.14263]
[1779563559020,37.2,75733.69,34.7,0.00152,0.0,0.14278]
[1779563564056,37.2,75733.77,34.7,0.00152,0.0,0.14281]
[1779563567268,37.2,75733.57,34.7,0.00152,0.0,0.14274]
[1779563567415,37.2,75733.57,34.7,0.00152,0.0,0.14274]
[1779563574126,37.2,75727.39,34.7,0.00149,0.0,0.14031]
[1779563579160,37.2,75727.28,34.7,0.00149,0.0,0.14027]
[1779563582182,37.2,75735.45,34.7,0.00153,0.0,0.14348]
[1779563583070,37.2,75735.45,34.7,0.00153,0.0,0.14348]
[1779563583217,37.2,75735.45,34.7,0.00153,0.0,0.14348]
[1779563591246,37.2,75736.19,34.7,0.00153,0.0,0.14377]
[1779563596282,37.2,75736.16,34.7,0.00153,0.0,0.14376]
[1779563598849,37.2,75736.53,34.7,0.00153,0.0,0.14391]
[1779563598994,37.2,75736.53,34.7,0.00153,0.0,0.14391]
[1779563606352,37.2,75738.42,34.7,0.00154,0.0,0.14466]
[1779563611387,37.2,75739.62,34.7,0.00154,0.0,0.14422]
[1779563614647,37.2,75739.68,34.7,0.00154,0.0,0.14424]
[1779563614796,37.2,75739.68,34.7,0.00154,0.0,0.14424]
[1779563620449,37.2,75741.42,34.7,0.00154,0.0,0.14494]
[1779563625485,37.2,75741.81,34.7,0.00155,0.0,0.14509]
[1779563630566,37.2,75741.44,34.7,0.00154,0.0,0.14494]
[1779563630711,37.2,75741.44,34.7,0.00154,0.0,0.14494]
[1779563636562,37.2,75741.32,34.7,0.00154,0.0,0.1449]
[1779563642605,37.2,75741.7,34.7,0.00155,0.0,0.14505]
[1779563646394,37.2,75741.7,34.7,0.00155,0.0,0.14505]
[1779563646539,37.2,75741.7,34.7,0.00155,0.0,0.14505]
[1779563653681,37.2,75744.9,34.7,0.00156,0.0,0.14634]
[1779563658718,37.2,75751.87,34.7,0.00159,0.0,0.14918]
[1779563662237,37.2,75752.66,34.7,0.0016,0.0,0.1495]
[1779563662381,37.2,75752.66,34.7,0.0016,0.0,0.1495]
[1779563668788,37.2,75749.98,34.7,0.00159,0.0,0.1484]
[1779563674830,37.2,75750.47,34.7,0.00158,0.0,0.14766]
[1779563678029,37.2,75751.1,34.7,0.00158,0.0,0.14792]
[1779563678173,37.2,75751.1,34.7,0.00158,0.0,0.14792]
[1779563684900,37.2,75744.97,34.7,0.00155,0.0,0.14543]
[1779563689935,37.2,75739.2,34.7,0.00152,0.0,0.14313]
[1779563693819,37.2,75737.85,34.7,0.00152,0.0,0.1426]
[1779563693962,37.2,75737.85,34.7,0.00152,0.0,0.1426]
[1779563696984,37.2,75724.88,34.7,0.00146,0.0,0.13755]
[1779563702032,37.2,75718.17,34.7,0.00143,0.0,0.13501]
[1779563704059,37.2,75732.59,34.7,0.00149,0.0,0.14053]
[1779563708085,37.2,75743.55,34.7,0.00155,0.0,0.14486]
[1779563709741,37.2,75743.55,34.7,0.00155,0.0,0.14486]
[1779563709889,37.2,75745.51,34.7,0.00155,0.0,0.14565]
[1779563715134,37.2,75749.43,34.7,0.00157,0.0,0.14724]
[1779563720169,37.2,75749.67,34.7,0.00157,0.0,0.14733]
[1779563724335,37.2,75749.76,34.7,0.00157,0.0,0.14737]
[1779563734268,37.2,75750.7,34.7,0.00157,0.0,0.14681]
[1779563734971,37.2,75750.7,34.7,0.00157,0.0,0.14681]
[1779563740310,37.2,75754.17,34.7,0.00159,0.0,0.14822]
[1779563743340,37.2,75775.5,34.7,0.00169,1e-05,0.15718]
[1779563745224,37.2,75778.18,34.7,0.0017,1e-05,0.15834]
[1779563750389,37.2,75780.51,34.7,0.00172,1e-05,0.15935]
[1779563751360,37.2,75780.51,34.7,0.00172,1e-05,0.15935]
[1779563751506,37.2,75780.51,34.7,0.00172,1e-05,0.15935]
[1779563760864,37.2,75784.59,34.7,0.00174,1e-05,0.16114]
[1779563767955,37.2,75782.6,34.7,0.00173,1e-05,0.16026]
[1779563768237,37.2,75782.6,34.7,0.00173,1e-05,0.16026]
[1779563768380,37.2,75782.6,34.7,0.00173,1e-05,0.16026]
[1779563768462,37.2,75782.6,34.7,0.00173,1e-05,0.16026]
[1779563774558,37.2,75782.47,34.7,0.00173,1e-05,0.16021]
[1779563782614,37.2,75783.08,34.7,0.00173,1e-05,0.16047]
[1779563784968,37.2,75784.08,34.7,0.00173,1e-05,0.16091]
[1779563785118,37.2,75784.08,34.7,0.00173,1e-05,0.16091]
[1779563798725,37.2,75784.08,34.7,0.00172,1e-05,0.1599]
[1779563800537,37.2,75784.76,34.7,0.00173,1e-05,0.1602]
[1779563800686,37.2,75784.76,34.7,0.00173,1e-05,0.1602]
[1779563808802,37.2,75785.6,34.7,0.00173,1e-05,0.16057]
[1779563811817,37.2,75793.06,34.7,0.00177,1e-05,0.16388]
[1779563816177,37.2,75792.8,34.7,0.00177,1e-05,0.16376]
[1779563816322,37.2,75792.8,34.7,0.00177,1e-05,0.16376]
[1779563821888,37.2,75798.08,34.7,0.0018,1e-05,0.16613]
[1779563826923,37.2,75804.73,34.7,0.00183,1e-05,0.16917]
[1779563831792,37.2,75806.74,34.7,0.00184,1e-05,0.17009]
[1779563831940,37.2,75806.74,34.7,0.00184,1e-05,0.17009]
[1779563838000,37.2,75808.92,34.7,0.00186,1e-05,0.1711]
[1779563843038,37.2,75809.08,34.7,0.00186,1e-05,0.17118]
[1779563847590,37.2,75811.02,34.7,0.00187,1e-05,0.17208]
[1779563847733,37.2,75811.02,34.7,0.00187,1e-05,0.17208]
[1779563853109,37.2,75810.58,34.7,0.00185,1e-05,0.17081]
[1779563858144,37.2,75811.11,34.7,0.00186,1e-05,0.17106]
[1779563863376,37.2,75813.6,34.7,0.00187,1e-05,0.17222]
[1779563863522,37.2,75813.6,34.7,0.00187,1e-05,0.17222]
[1779563869226,37.2,75814.49,34.7,0.00188,1e-05,0.17263]
[1779563875268,37.2,75814.62,34.7,0.00188,1e-05,0.17269]
[1779563879068,37.2,75814.61,34.7,0.00188,1e-05,0.17269]
[1779563879218,37.2,75814.61,34.7,0.00188,1e-05,0.17269]
[1779563886345,37.2,75814.56,34.7,0.00188,1e-05,0.17267]
[1779563891386,37.2,75822.65,34.7,0.00192,1e-05,0.17649]
[1779563894704,37.2,75820.79,34.7,0.00191,1e-05,0.1756]
[1779563894865,37.2,75820.79,34.7,0.00191,1e-05,0.1756]
[1779563895426,37.2,75832.67,34.7,0.00198,1e-05,0.18133]
[1779563900461,37.2,75832.14,34.7,0.00198,1e-05,0.18107]
[1779563906030,37.2,75833.0,34.7,0.00198,1e-05,0.18149]
[1779563906511,37.2,75847.19,34.7,0.00207,1e-05,0.18855]
[1779563907510,37.2,75868.33,34.7,0.0022,1e-05,0.19951]
[1779563910315,37.2,75868.28,34.7,0.0022,1e-05,0.19949]
[1779563910460,37.2,75868.28,34.7,0.0022,1e-05,0.19949]
[1779563911568,37.2,75867.47,34.7,0.00219,1e-05,0.19906]
[1779563911633,37.2,75892.03,34.7,0.00234,1e-05,0.2112]
[1779563912705,37.2,75908.82,34.7,0.00246,1e-05,0.22077]
[1779563914567,37.2,75894.27,34.7,0.00236,1e-05,0.21246]
[1779563917588,37.2,75901.77,34.7,0.00241,1e-05,0.2167]
[1779563922623,37.2,75903.09,34.7,0.00242,1e-05,0.21746]
[1779563926009,37.2,75902.79,34.7,0.00242,1e-05,0.21729]
[1779563926154,37.2,75902.56,34.7,0.00241,1e-05,0.21716]
[1779563931694,37.2,75894.69,34.7,0.00236,1e-05,0.21269]
[1779563933708,37.2,75884.27,34.7,0.00229,1e-05,0.2069]
[1779563938743,37.2,75877.2,34.7,0.00224,1e-05,0.20306]
[1779563941537,37.2,75875.51,34.7,0.00223,1e-05,0.20214]
[1779563941685,37.2,75875.51,34.7,0.00223,1e-05,0.20214]
[1779563941698,37.2,75875.51,34.7,0.00223,1e-05,0.20214]
[1779563947806,37.2,75882.89,34.7,0.00228,1e-05,0.20615]
[1779563952841,37.2,75883.64,34.7,0.00228,1e-05,0.20656]
[1779563954622,37.2,75883.29,34.7,0.00228,1e-05,0.20637]
[1779563954854,37.2,75864.76,34.7,0.00216,1e-05,0.19644]
[1779563957101,37.2,75860.2,34.7,0.00213,1e-05,0.19406]
[1779563957247,37.2,75858.22,34.7,0.00212,1e-05,0.19303]
[1779563962911,37.2,75856.83,34.7,0.00211,1e-05,0.19231]
[1779563963519,37.2,75856.83,34.7,0.00211,1e-05,0.19231]
[1779563968955,37.2,75853.58,34.7,0.00209,1e-05,0.19065]
[1779563970970,37.2,75844.54,34.7,0.00204,1e-05,0.18608]
[1779563972640,37.2,75842.97,34.7,0.00202,1e-05,0.18416]
[1779563972787,37.2,75842.97,34.7,0.00202,1e-05,0.18416]
[1779563981041,37.2,75842.48,34.7,0.00201,1e-05,0.18392]
[1779563986076,37.2,75846.61,34.7,0.00204,1e-05,0.18598]
[1779563988237,37.2,75847.15,34.7,0.00204,1e-05,0.18625]
[1779563988247,37.2,75847.15,34.7,0.00204,1e-05,0.18625]
[1779563988384,37.2,75847.15,34.7,0.00204,1e-05,0.18625]
[1779563994133,37.2,75847.12,34.7,0.00204,1e-05,0.18623]
[1779563996150,37.2,75867.11,34.7,0.00216,1e-05,0.19648]
[1779564001188,37.2,75878.76,34.7,0.00224,1e-05,0.20268]
[1779564003841,37.2,75880.05,34.7,0.00225,1e-05,0.20338]
[1779564003988,37.2,75880.05,34.7,0.00225,1e-05,0.20338]
[1779564005882,37.2,75870.69,34.7,0.00219,1e-05,0.19837]
[1779564011262,37.2,75869.98,34.7,0.00218,1e-05,0.19799]
[1779564016302,37.2,75869.05,34.7,0.00218,1e-05,0.1975]
[1779564019531,37.2,75861.88,34.7,0.00213,1e-05,0.19375]
[1779564019677,37.2,75861.88,34.7,0.00213,1e-05,0.19375]
[1779564026227,37.2,75861.84,34.7,0.00213,1e-05,0.19373]
[1779564031404,37.2,75861.05,34.7,0.00211,1e-05,0.19215]
[1779564037162,37.2,75864.12,34.7,0.00213,1e-05,0.19374]
[1779564043487,37.2,75878.23,34.7,0.00222,1e-05,0.20118]
[1779564046509,37.2,75887.26,34.7,0.00228,1e-05,0.20608]
[1779564050540,37.2,75894.71,34.7,0.00233,1e-05,0.21019]
[1779564053648,37.2,75898.81,34.7,0.00236,1e-05,0.21248]
[1779564053798,37.2,75898.81,34.7,0.00236,1e-05,0.21248]
[1779564053824,37.2,75898.81,34.7,0.00236,1e-05,0.21248]
[1779564053925,37.2,75907.38,34.7,0.00242,1e-05,0.21735]
[1779564055589,37.2,75894.32,34.7,0.00233,1e-05,0.20997]
[1779564058612,37.2,75884.99,34.7,0.00227,1e-05,0.20484]
[1779564061633,37.2,75874.15,34.7,0.0022,1e-05,0.19901]
[1779564066668,37.2,75868.2,34.7,0.00216,1e-05,0.19587]
[1779564070770,37.2,75868.08,34.7,0.00216,1e-05,0.1958]
[1779564070916,37.2,75868.08,34.7,0.00216,1e-05,0.1958]
[1779564071703,37.2,75857.72,34.7,0.00209,1e-05,0.19045]
[1779564076738,37.2,75856.17,34.7,0.00208,1e-05,0.18965]
[1779564081776,37.2,75855.2,34.7,0.00208,1e-05,0.18916]
[1779564085805,37.2,75846.86,34.7,0.00203,1e-05,0.18497]
[1779564086733,37.2,75846.86,34.7,0.00203,1e-05,0.18497]
[1779564086881,37.2,75846.86,34.7,0.00203,1e-05,0.18497]
[1779564095874,37.2,75844.89,34.7,0.002,1e-05,0.18286]
[1779564100909,37.2,75848.22,34.7,0.00202,1e-05,0.18451]
[1779564102736,37.2,75848.14,34.7,0.00202,1e-05,0.18447]
[1779564102880,37.2,75848.14,34.7,0.00202,1e-05,0.18447]
[1779564110979,37.2,75846.62,34.7,0.00201,1e-05,0.18372]
[1779564116014,37.2,75848.85,34.7,0.00203,1e-05,0.18482]
[1779564118697,37.2,75849.55,34.7,0.00203,1e-05,0.18517]
[1779564118703,37.2,75849.55,34.7,0.00203,1e-05,0.18517]
[1779564118841,37.2,75849.55,34.7,0.00203,1e-05,0.18517]
[1779564124072,37.2,75851.4,34.7,0.00204,1e-05,0.1861]
[1779564130114,37.2,75850.95,34.7,0.00204,1e-05,0.18587]
[1779564134698,37.2,75850.65,34.7,0.00204,1e-05,0.18572]
[1779564134842,37.2,75850.65,34.7,0.00204,1e-05,0.18572]
[1779564140187,37.2,75850.22,34.7,0.00203,1e-05,0.18551]
[1779564145225,37.2,75850.4,34.7,0.00204,1e-05,0.1856]
[1779564150592,37.2,75846.6,34.7,0.00201,1e-05,0.18371]
[1779564150736,37.2,75846.6,34.7,0.00201,1e-05,0.18371]
[1779564156302,37.2,75846.7,34.7,0.002,1e-05,0.18263]
[1779564162344,37.2,75846.28,34.7,0.002,1e-05,0.18242]
[1779564166450,37.2,75846.54,34.7,0.002,1e-05,0.18255]
[1779564166594,37.2,75846.54,34.7,0.002,1e-05,0.18255]
[1779564175435,37.2,75846.12,34.7,0.002,1e-05,0.18234]
[1779564180471,37.2,75845.7,34.7,0.002,1e-05,0.18214]
[1779564182226,37.2,75845.7,34.7,0.002,1e-05,0.18214]
[1779564182373,37.2,75845.7,34.7,0.002,1e-05,0.18214]
[1779564187520,37.2,75843.19,34.7,0.00198,1e-05,0.1809]
[1779564192844,37.2,75840.42,34.7,0.00196,1e-05,0.17955]
[1779564198103,37.2,75836.83,34.7,0.00194,1e-05,0.17782]
[1779564198261,37.2,75836.83,34.7,0.00194,1e-05,0.17782]
[1779564203631,37.2,75836.97,34.7,0.00194,1e-05,0.17788]
[1779564208665,37.2,75835.24,34.7,0.00193,1e-05,0.17705]
[1779564213937,37.2,75835.41,34.7,0.00192,1e-05,0.17604]
[1779564214086,37.2,75835.41,34.7,0.00192,1e-05,0.17604]
[1779564219743,37.2,75829.13,34.7,0.00189,1e-05,0.17306]
[1779564224778,37.2,75825.65,34.7,0.00187,1e-05,0.17143]
[1779564229790,37.2,75826.33,34.7,0.00187,1e-05,0.17175]
[1779564229937,37.2,75826.33,34.7,0.00187,1e-05,0.17175]
[1779564235855,37.2,75830.25,34.7,0.00189,1e-05,0.17359]
[1779564240890,37.2,75829.67,34.7,0.00189,1e-05,0.17331]
[1779564245925,37.2,75830.15,34.7,0.00189,1e-05,0.17354]
[1779564248593,37.2,75829.0,34.7,0.00189,1e-05,0.173]
[1779564248733,37.2,75829.0,34.7,0.00189,1e-05,0.173]
[1779564255996,37.2,75829.28,34.7,0.00189,1e-05,0.17313]
[1779564262040,37.2,75829.59,34.7,0.00189,1e-05,0.17328]
[1779564265407,37.2,75829.6,34.7,0.00189,1e-05,0.17328]
[1779564265550,37.2,75828.51,34.7,0.00188,1e-05,0.17277]
[1779564271103,37.2,75828.14,34.7,0.00187,1e-05,0.17152]
[1779564276137,37.2,75828.25,34.7,0.00187,1e-05,0.17157]
[1779564281029,37.2,75821.3,34.7,0.00183,1e-05,0.16835]
[1779564281171,37.2,75821.3,34.7,0.00183,1e-05,0.16835]
[1779564287215,37.2,75827.52,34.7,0.00187,1e-05,0.17123]
[1779564292249,37.2,75827.46,34.7,0.00187,1e-05,0.1712]
[1779564296685,37.2,75827.7,34.7,0.00187,1e-05,0.17131]
[1779564296827,37.2,75827.7,34.7,0.00187,1e-05,0.17131]
[1779564302320,37.2,75827.8,34.7,0.00187,1e-05,0.17136]
[1779564307356,37.2,75825.83,34.7,0.00186,1e-05,0.17044]
[1779564312381,37.2,75825.4,34.7,0.00186,1e-05,0.17024]
[1779564312524,37.2,75827.02,34.7,0.00186,1e-05,0.171]
[1779564318435,37.2,75828.42,34.7,0.00187,1e-05,0.17165]
[1779564323469,37.2,75832.94,34.7,0.0019,1e-05,0.17378]
[1779564325975,37.2,75832.74,34.7,0.0019,1e-05,0.17368]
[1779564331529,37.2,75834.04,34.7,0.00189,1e-05,0.17321]
[1779564336877,37.2,75836.18,34.7,0.0019,1e-05,0.17422]
[1779564343614,37.2,75837.72,34.7,0.00191,1e-05,0.17495]
[1779564348650,37.2,75838.34,34.7,0.00192,1e-05,0.17525]
[1779564353768,37.2,75838.28,34.7,0.00192,1e-05,0.17522]
[1779564353910,37.2,75838.28,34.7,0.00192,1e-05,0.17522]
[1779564359418,37.2,75839.03,34.7,0.00192,1e-05,0.17558]
[1779564364762,37.2,75848.6,34.7,0.00198,1e-05,0.1802]
[1779564369797,37.2,75850.37,34.7,0.00199,1e-05,0.18106]
[1779564370578,37.2,75850.37,34.7,0.00199,1e-05,0.18106]
[1779564370719,37.2,75850.37,34.7,0.00199,1e-05,0.18106]
[1779564378954,37.2,75855.15,34.7,0.00202,1e-05,0.18342]
[1779564385909,37.2,75857.73,34.7,0.00203,1e-05,0.18471]
[1779564387422,37.2,75857.73,34.7,0.00203,1e-05,0.18471]
[1779564387565,37.2,75860.03,34.7,0.00204,1e-05,0.18586]
[1779564392960,37.2,75859.23,34.7,0.00203,1e-05,0.18431]
[1779564397995,37.2,75860.42,34.7,0.00203,1e-05,0.18491]
[1779564403044,37.2,75859.91,34.7,0.00203,1e-05,0.18465]
[1779564403188,37.2,75859.91,34.7,0.00203,1e-05,0.18465]
[1779564409085,37.2,75860.7,34.7,0.00204,1e-05,0.18505]
[1779564414119,37.2,75862.31,34.7,0.00205,1e-05,0.18586]
[1779564418713,37.2,75862.29,34.7,0.00205,1e-05,0.18584]
[1779564418856,37.2,75862.29,34.7,0.00205,1e-05,0.18584]
[1779564424189,37.2,75862.29,34.7,0.00205,1e-05,0.18584]
[1779564429224,37.2,75862.32,34.7,0.00205,1e-05,0.18586]
[1779564434393,37.2,75862.77,34.7,0.00205,1e-05,0.18609]
[1779564434536,37.2,75862.77,34.7,0.00205,1e-05,0.18609]
[1779564440301,37.2,75856.55,34.7,0.00201,1e-05,0.18298]
[1779564445336,37.2,75856.38,34.7,0.00201,1e-05,0.1829]
[1779564450189,37.2,75855.64,34.7,0.00201,1e-05,0.18253]
[1779564450332,37.2,75855.64,34.7,0.00201,1e-05,0.18253]
[1779564456414,37.2,75855.86,34.7,0.002,1e-05,0.18151]
[1779564461449,37.2,75849.02,34.7,0.00195,1e-05,0.17818]
[1779564465853,37.2,75845.42,34.7,0.00193,1e-05,0.17644]
[1779564465994,37.2,75845.42,34.7,0.00193,1e-05,0.17644]
[1779564472526,37.2,75845.38,34.7,0.00193,1e-05,0.17642]
[1779564478568,37.2,75845.15,34.7,0.00193,1e-05,0.17631]
[1779564481644,37.2,75845.94,34.7,0.00194,1e-05,0.17669]
[1779564481786,37.2,75845.94,34.7,0.00194,1e-05,0.17669]
[1779564489645,37.2,75850.14,34.7,0.00196,1e-05,0.17872]
[1779564495686,37.2,75850.06,34.7,0.00196,1e-05,0.17868]
[1779564497279,37.2,75850.06,34.7,0.00196,1e-05,0.17868]
[1779564497423,37.2,75850.06,34.7,0.00196,1e-05,0.17868]
[1779564503744,37.2,75849.51,34.7,0.00196,1e-05,0.17841]
[1779564508778,37.2,75849.51,34.7,0.00196,1e-05,0.17841]
[1779564512911,37.2,75849.43,34.7,0.00195,1e-05,0.17727]
[1779564513053,37.2,75849.43,34.7,0.00195,1e-05,0.17727]
[1779564518849,37.2,75859.74,34.7,0.00201,1e-05,0.1823]
[1779564523884,37.2,75859.99,34.7,0.00201,1e-05,0.18242]
[1779564528518,37.2,75860.03,34.7,0.00201,1e-05,0.18244]
[1779564528666,37.2,75860.03,34.7,0.00201,1e-05,0.18244]
[1779564533953,37.2,75865.96,34.7,0.00204,1e-05,0.18539]
[1779564539996,37.2,75866.15,34.7,0.00204,1e-05,0.18549]
[1779564544187,37.2,75866.12,34.7,0.00204,1e-05,0.18547]
[1779564544330,37.2,75866.12,34.7,0.00204,1e-05,0.18547]
[1779564550066,37.2,75866.52,34.7,0.00205,1e-05,0.18568]
[1779564554094,37.2,75878.4,34.7,0.00212,1e-05,0.19172]
[1779564559129,37.2,75880.73,34.7,0.00213,1e-05,0.19293]
[1779564559850,37.2,75880.73,34.7,0.00213,1e-05,0.19293]
[1779564559992,37.2,75880.73,34.7,0.00213,1e-05,0.19293]
[1779564569199,37.2,75880.64,34.7,0.00213,1e-05,0.19288]
[1779564574235,37.2,75880.51,34.7,0.00212,1e-05,0.19164]
[1779564575480,37.2,75880.51,34.7,0.00212,1e-05,0.19164]
[1779564575622,37.2,75880.51,34.7,0.00212,1e-05,0.19164]
[1779564585312,37.2,75884.46,34.7,0.00215,1e-05,0.19369]
[1779564590347,37.2,75883.95,34.7,0.00214,1e-05,0.19342]
[1779564591140,37.2,75883.95,34.7,0.00214,1e-05,0.19342]
[1779564591287,37.2,75883.95,34.7,0.00214,1e-05,0.19342]
[1779564600417,37.2,75884.81,34.7,0.00215,1e-05,0.19387]
[1779564605453,37.2,75885.12,34.7,0.00215,1e-05,0.19403]
[1779564606859,37.2,75879.38,34.7,0.00211,1e-05,0.19105]
[1779564607002,37.2,75879.38,34.7,0.00211,1e-05,0.19105]
[1779564613510,37.2,75876.01,34.7,0.00209,1e-05,0.18933]
[1779564618545,37.2,75884.66,34.7,0.00215,1e-05,0.19379]
[1779564620564,37.2,75899.25,34.7,0.00224,1e-05,0.20153]
[1779564622653,37.2,75900.56,34.7,0.00225,1e-05,0.20224]
[1779564622795,37.2,75900.53,34.7,0.00225,1e-05,0.20222]
[1779564626285,37.2,75900.39,34.7,0.00225,1e-05,0.20215]
[1779564633655,37.2,75894.06,34.7,0.00219,1e-05,0.19754]
[1779564637045,37.2,75891.17,34.7,0.00218,1e-05,0.19601]
[1779564642718,37.2,75889.63,34.7,0.00217,1e-05,0.1952]
[1779564647767,37.2,75889.56,34.7,0.00216,1e-05,0.19516]
[1779564652802,37.2,75888.02,34.7,0.00215,1e-05,0.19436]
[1779564653334,37.2,75888.02,34.7,0.00215,1e-05,0.19436]
[1779564653476,37.2,75888.02,34.7,0.00215,1e-05,0.19436]
[1779564661865,37.2,75891.0,34.7,0.00217,1e-05,0.19592]
[1779564666901,37.2,75894.84,34.7,0.0022,1e-05,0.19795]
[1779564668914,37.2,75883.31,34.7,0.00213,1e-05,0.1919]
[1779564670199,37.2,75883.31,34.7,0.00213,1e-05,0.1919]
[1779564670345,37.2,75883.31,34.7,0.00213,1e-05,0.1919]
[1779564678985,37.2,75876.59,34.7,0.00208,1e-05,0.18846]
[1779564682008,37.2,75865.96,34.7,0.00202,1e-05,0.18311]
[1779564687028,37.2,75860.46,34.7,0.00199,1e-05,0.1804]
[1779564687172,37.2,75860.46,34.7,0.00199,1e-05,0.1804]
[1779564693085,37.2,75856.79,34.7,0.00195,1e-05,0.17749]
[1779564701140,37.2,75858.84,34.7,0.00196,1e-05,0.17849]
[1779564702686,37.2,75858.84,34.7,0.00196,1e-05,0.17849]
[1779564702829,37.2,75858.84,34.7,0.00196,1e-05,0.17849]
[1779564711211,37.2,75861.61,34.7,0.00198,1e-05,0.17984]
[1779564716246,37.2,75860.96,34.7,0.00198,1e-05,0.17952]
[1779564718301,37.2,75859.4,34.7,0.00197,1e-05,0.17876]
[1779564718443,37.2,75859.4,34.7,0.00197,1e-05,0.17876]
[1779564727323,37.2,75849.61,34.7,0.00191,1e-05,0.17405]
[1779564732361,37.2,75848.28,34.7,0.0019,1e-05,0.17342]
[1779564733937,37.2,75846.54,34.7,0.00189,1e-05,0.1726]
[1779564734080,37.2,75846.54,34.7,0.00189,1e-05,0.1726]
[1779564742432,37.2,75844.15,34.7,0.00188,1e-05,0.17147]
[1779564747467,37.2,75845.22,34.7,0.00189,1e-05,0.17198]
[1779564749560,37.2,75844.46,34.7,0.00188,1e-05,0.17162]
[1779564749703,37.2,75844.46,34.7,0.00188,1e-05,0.17162]
[1779564757537,37.2,75839.1,34.7,0.00184,1e-05,0.16805]
[1779564763579,37.2,75840.66,34.7,0.00185,1e-05,0.16877]
[1779564765177,37.2,75840.12,34.7,0.00185,1e-05,0.16852]
[1779564765331,37.2,75840.12,34.7,0.00185,1e-05,0.16852]
[1779564770629,37.2,75839.67,34.7,0.00184,1e-05,0.16831]
[1779564776671,37.2,75839.7,34.7,0.00184,1e-05,0.16833]
[1779564780794,37.2,75839.7,34.7,0.00184,1e-05,0.16833]
[1779564780936,37.2,75839.7,34.7,0.00184,1e-05,0.16833]
[1779564786742,37.2,75836.28,34.7,0.00182,1e-05,0.16676]
[1779564792783,37.2,75838.37,34.7,0.00184,1e-05,0.16772]
[1779564796421,37.2,75833.5,34.7,0.00181,1e-05,0.16549]
[1779564796563,37.2,75833.5,34.7,0.00181,1e-05,0.16549]
[1779564802853,37.2,75833.86,34.7,0.00181,1e-05,0.16565]
[1779564807888,37.2,75834.05,34.7,0.00181,1e-05,0.16574]
[1779564812031,37.2,75834.04,34.7,0.0018,1e-05,0.16468]
[1779564812173,37.2,75834.04,34.7,0.0018,1e-05,0.16468]
[1779564818965,37.2,75833.88,34.7,0.0018,1e-05,0.16461]
[1779564825008,37.2,75832.0,34.7,0.00179,1e-05,0.16376]
[1779564827619,37.2,75831.94,34.7,0.00179,1e-05,0.16373]
[1779564827760,37.2,75831.94,34.7,0.00179,1e-05,0.16373]
[1779564835077,37.2,75827.38,34.7,0.00177,1e-05,0.16169]
[1779564841119,37.2,75827.13,34.7,0.00176,1e-05,0.16157]
[1779564843210,37.2,75827.79,34.7,0.00177,1e-05,0.16187]
[1779564843351,37.2,75827.79,34.7,0.00177,1e-05,0.16187]
[1779564858792,37.2,75827.35,34.7,0.00177,1e-05,0.16167]
[1779564858933,37.2,75827.35,34.7,0.00177,1e-05,0.16167]
[1779564864281,37.2,75826.99,34.7,0.00176,1e-05,0.16151]
[1779564869318,37.2,75833.48,34.7,0.0018,1e-05,0.16443]
[1779564874384,37.2,75836.19,34.7,0.0018,1e-05,0.1646]
[1779564874528,37.2,75836.19,34.7,0.0018,1e-05,0.1646]
[1779564880395,37.2,75839.19,34.7,0.00182,1e-05,0.16597]
[1779564885429,37.2,75838.35,34.7,0.00181,1e-05,0.16559]
[1779564889969,37.2,75837.86,34.7,0.00181,1e-05,0.16536]
[1779564890112,37.2,75837.82,34.7,0.00181,1e-05,0.16534]
[1779564895500,37.2,75839.8,34.7,0.00182,1e-05,0.16625]
[1779564900535,37.2,75842.45,34.7,0.00184,1e-05,0.16746]
[1779564905549,37.2,75842.34,34.7,0.00183,1e-05,0.16741]
[1779564905691,37.2,75842.34,34.7,0.00183,1e-05,0.16741]
[1779564911612,37.2,75840.26,34.7,0.00182,1e-05,0.16646]
[1779564916647,37.2,75839.4,34.7,0.00182,1e-05,0.16606]
[1779564921134,37.2,75839.33,34.7,0.00182,1e-05,0.16603]
[1779564921276,37.2,75839.33,34.7,0.00182,1e-05,0.16603]
[1779564924176,37.2,75837.66,34.7,0.00181,1e-05,0.16527]
[1779564932758,37.2,75830.38,34.7,0.00176,1e-05,0.16095]
[1779564934930,37.2,75828.22,34.7,0.00175,1e-05,0.16]
[1779564940815,37.2,75827.38,34.7,0.00174,1e-05,0.15962]
[1779564945850,37.2,75827.35,34.7,0.00174,1e-05,0.15961]
[1779564950885,37.2,75826.2,34.7,0.00174,1e-05,0.1591]
[1779564951347,37.2,75826.2,34.7,0.00174,1e-05,0.1591]
[1779564951489,37.2,75826.2,34.7,0.00174,1e-05,0.1591]
[1779564960955,37.2,75822.24,34.7,0.00172,1e-05,0.15737]
[1779564966997,37.2,75821.28,34.7,0.00171,1e-05,0.15695]
[1779564968109,37.2,75821.28,34.7,0.00171,1e-05,0.15695]
[1779564968254,37.2,75819.37,34.7,0.0017,1e-05,0.15612]
[1779564974050,37.2,75819.73,34.7,0.0017,1e-05,0.15628]
[1779564976064,37.2,75810.17,34.7,0.00165,1e-05,0.15218]
[1779564981098,37.2,75807.86,34.7,0.00164,0.0,0.15121]
[1779564984852,37.2,75807.04,34.7,0.00164,0.0,0.15086]
[1779564984995,37.2,75807.04,34.7,0.00164,0.0,0.15086]
[1779564990930,37.2,75806.57,34.7,0.00164,0.0,0.15067]
[1779564996205,37.2,75812.74,34.7,0.00166,1e-05,0.15228]
[1779565000426,37.2,75813.27,34.7,0.00166,1e-05,0.15251]
[1779565000568,37.2,75813.27,34.7,0.00166,1e-05,0.15251]
[1779565007282,37.2,75815.42,34.7,0.00167,1e-05,0.15342]
[1779565012317,37.2,75812.83,34.7,0.00166,1e-05,0.15232]
[1779565016015,37.2,75812.87,34.7,0.00166,1e-05,0.15234]
[1779565016160,37.2,75812.87,34.7,0.00166,1e-05,0.15234]
[1779565023394,37.2,75822.05,34.7,0.0017,1e-05,0.15627]
[1779565028429,37.2,75824.45,34.7,0.00172,1e-05,0.15732]
[1779565031634,37.2,75823.65,34.7,0.00171,1e-05,0.15697]
[1779565031778,37.2,75823.65,34.7,0.00171,1e-05,0.15697]
[1779565038500,37.2,75824.31,34.7,0.00172,1e-05,0.15726]
[1779565044543,37.2,75824.78,34.7,0.00172,1e-05,0.15746]
[1779565047207,37.2,75824.72,34.7,0.00172,1e-05,0.15743]
[1779565047348,37.2,75824.6,34.7,0.00172,1e-05,0.15738]
[1779565052599,37.2,75823.89,34.7,0.0017,1e-05,0.15606]
[1779565056627,37.2,75831.6,34.7,0.00174,1e-05,0.15943]
[1779565062812,37.2,75833.18,34.7,0.00175,1e-05,0.16013]
[1779565062956,37.2,75833.18,34.7,0.00175,1e-05,0.16013]
[1779565068711,37.2,75833.23,34.7,0.00175,1e-05,0.16015]
[1779565070494,37.2,75833.23,34.7,0.00175,1e-05,0.16015]
[1779565070673,37.2,75833.23,34.7,0.00175,1e-05,0.16015]
[1779565075761,37.2,75833.62,34.7,0.00175,1e-05,0.16033]
[1779565078403,37.2,75832.75,34.7,0.00175,1e-05,0.15994]
[1779565078545,37.2,75832.75,34.7,0.00175,1e-05,0.15994]
[1779565080908,37.2,75833.6,34.7,0.00175,1e-05,0.16032]
[1779565081513,37.2,75835.95,34.7,0.00177,1e-05,0.16136]
[1779565081840,37.2,75835.95,34.7,0.00177,1e-05,0.16136]
[1779565084579,37.2,75836.05,34.7,0.00177,1e-05,0.16141]
[1779565093987,37.2,75835.89,34.7,0.00177,1e-05,0.16134]
[1779565094139,37.2,75835.89,34.7,0.00177,1e-05,0.16134]
[1779565096227,37.2,75841.31,34.7,0.0018,1e-05,0.16377]
[1779565097178,37.2,75840.91,34.7,0.00179,1e-05,0.16359]
[1779565097534,37.2,75841.46,34.7,0.0018,1e-05,0.16384]
[1779565098422,37.2,75841.41,34.7,0.0018,1e-05,0.16381]
[1779565098799,37.2,75841.41,34.7,0.0018,1e-05,0.16381]
[1779565108991,37.2,75840.88,34.7,0.00179,1e-05,0.16357]
[1779565109578,37.2,75840.88,34.7,0.00179,1e-05,0.16357]
[1779565109720,37.2,75840.88,34.7,0.00179,1e-05,0.16357]
[1779565109989,37.2,75840.88,34.7,0.00179,1e-05,0.16357]
[1779565117049,37.2,75846.43,34.7,0.00181,1e-05,0.16504]
[1779565119495,37.2,75852.04,34.7,0.00184,1e-05,0.16761]
[1779565125162,37.2,75855.27,34.7,0.00186,1e-05,0.16911]
[1779565125225,37.2,75855.27,34.7,0.00186,1e-05,0.16911]
[1779565125304,37.2,75855.27,34.7,0.00186,1e-05,0.16911]
[1779565131147,37.2,75855.29,34.7,0.00186,1e-05,0.16911]
[1779565136182,37.2,75855.87,34.7,0.00186,1e-05,0.16938]
[1779565140745,37.2,75855.29,34.7,0.00186,1e-05,0.16911]
[1779565140886,37.2,75855.29,34.7,0.00186,1e-05,0.16911]
[1779565146252,37.2,75855.44,34.7,0.00186,1e-05,0.16918]
[1779565151286,37.2,75856.66,34.7,0.00187,1e-05,0.16975]
[1779565156322,37.2,75856.6,34.7,0.00187,1e-05,0.16973]
[1779565156346,37.2,75856.6,34.7,0.00187,1e-05,0.16973]
[1779565156488,37.2,75856.6,34.7,0.00187,1e-05,0.16973]
[1779565166392,37.2,75856.8,34.7,0.00187,1e-05,0.16982]
[1779565171930,37.2,75857.29,34.7,0.00187,1e-05,0.17005]
[1779565172073,37.2,75857.29,34.7,0.00187,1e-05,0.17005]
[1779565172373,37.2,75857.23,34.7,0.00186,1e-05,0.16894]
[1779565173771,37.2,75856.89,34.7,0.00186,1e-05,0.16878]
[1779565175218,37.2,75857.23,34.7,0.00186,1e-05,0.16894]
[1779565178868,37.2,75856.77,34.7,0.00186,1e-05,0.16872]
[1779565184518,37.2,75857.82,34.7,0.00186,1e-05,0.16921]
[1779565186240,37.2,75857.82,34.7,0.00186,1e-05,0.16921]
[1779565186312,37.2,75857.82,34.7,0.00186,1e-05,0.16921]
[1779565186310,37.2,75848.46,34.7,0.00181,1e-05,0.1649]
[1779565187509,37.2,75846.34,34.7,0.0018,1e-05,0.16394]
[1779565187651,37.2,75846.34,34.7,0.0018,1e-05,0.16394]
[1779565197611,37.2,75844.06,34.7,0.00179,1e-05,0.16291]
[1779565203087,37.2,75844.16,34.7,0.00179,1e-05,0.16296]
[1779565203157,37.2,75844.16,34.7,0.00179,1e-05,0.16296]
[1779565203230,37.2,75844.16,34.7,0.00179,1e-05,0.16296]
[1779565207685,37.2,75835.94,34.7,0.00174,1e-05,0.15929]
[1779565212723,37.2,75841.49,34.7,0.00177,1e-05,0.16176]
[1779565217758,37.2,75841.26,34.7,0.00177,1e-05,0.16165]
[1779565218710,37.2,75841.26,34.7,0.00177,1e-05,0.16165]
[1779565218737,37.2,75841.26,34.7,0.00177,1e-05,0.16165]
[1779565218853,37.2,75841.26,34.7,0.00177,1e-05,0.16165]
[1779565224555,37.2,75841.33,34.7,0.00177,1e-05,0.16168]
[1779565229957,37.2,75845.19,34.7,0.00179,1e-05,0.16342]
[1779565235306,37.2,75845.06,34.7,0.00178,1e-05,0.16231]
[1779565240920,37.2,75849.14,34.7,0.0018,1e-05,0.16415]
[1779565245956,37.2,75849.63,34.7,0.00181,1e-05,0.16438]
[1779565246999,37.2,75849.63,34.7,0.00181,1e-05,0.16438]
[1779565251643,37.2,75849.38,34.7,0.0018,1e-05,0.16426]
[1779565251785,37.2,75849.38,34.7,0.0018,1e-05,0.16426]
[1779565258044,37.2,75849.91,34.7,0.00181,1e-05,0.1645]
[1779565263519,37.2,75849.12,34.7,0.0018,1e-05,0.16414]
[1779565268444,37.2,75844.23,34.7,0.00178,1e-05,0.16194]
[1779565268587,37.2,75844.34,34.7,0.00178,1e-05,0.16199]
[1779565274166,37.2,75843.64,34.7,0.00177,1e-05,0.16168]
[1779565280208,37.2,75840.74,34.7,0.00176,1e-05,0.16038]
[1779565284236,37.2,75832.95,34.7,0.00172,1e-05,0.15695]
[1779565285234,37.2,75832.95,34.7,0.00172,1e-05,0.15695]
[1779565285378,37.2,75832.95,34.7,0.00172,1e-05,0.15695]
[1779565294306,37.2,75832.77,34.7,0.00171,1e-05,0.15586]
[1779565299341,37.2,75831.41,34.7,0.0017,1e-05,0.15527]
[1779565300834,37.2,75831.41,34.7,0.0017,1e-05,0.15527]
[1779565300976,37.2,75831.41,34.7,0.0017,1e-05,0.15527]
[1779565309416,37.2,75829.88,34.7,0.00169,1e-05,0.15461]
[1779565315458,37.2,75831.04,34.7,0.0017,1e-05,0.15511]
[1779565316429,37.2,75831.04,34.7,0.0017,1e-05,0.15511]
[1779565316572,37.2,75831.04,34.7,0.0017,1e-05,0.15511]
[1779565322508,37.2,75831.62,34.7,0.0017,1e-05,0.15536]
[1779565328550,37.2,75830.84,34.7,0.0017,1e-05,0.15502]
[1779565332026,37.2,75830.03,34.7,0.00169,1e-05,0.15467]
[1779565332167,37.2,75830.03,34.7,0.00169,1e-05,0.15467]
[1779565338620,37.2,75828.69,34.7,0.00168,1e-05,0.15409]
[1779565344662,37.2,75826.71,34.7,0.00167,1e-05,0.15325]
[1779565347629,37.2,75826.68,34.7,0.00167,1e-05,0.15323]
[1779565347772,37.2,75826.68,34.7,0.00167,1e-05,0.15323]
[1779565357085,37.2,75826.27,34.7,0.00166,1e-05,0.15206]
[1779565363222,37.2,75826.06,34.7,0.00166,1e-05,0.15197]
[1779565363365,37.2,75826.06,34.7,0.00166,1e-05,0.15197]
[1779565364259,37.2,75825.18,34.7,0.00166,1e-05,0.1516]
[1779565364604,37.2,75825.67,34.7,0.00166,1e-05,0.15181]
[1779565369837,37.2,75826.03,34.7,0.00166,1e-05,0.15196]
[1779565374872,37.2,75825.65,34.7,0.00166,1e-05,0.1518]
[1779565378816,37.2,75825.48,34.7,0.00166,1e-05,0.15172]
[1779565378958,37.2,75825.48,34.7,0.00166,1e-05,0.15172]
[1779565387963,37.2,75825.2,34.7,0.00166,1e-05,0.15161]
[1779565392998,37.2,75825.46,34.7,0.00166,1e-05,0.15172]
[1779565394426,37.2,75825.46,34.7,0.00166,1e-05,0.15172]
[1779565394567,37.2,75825.46,34.7,0.00166,1e-05,0.15172]
[1779565403077,37.2,75826.97,34.7,0.00166,1e-05,0.15236]
[1779565408112,37.2,75827.06,34.7,0.00167,1e-05,0.1524]
[1779565410043,37.2,75828.84,34.7,0.00167,1e-05,0.15315]
[1779565410186,37.2,75828.84,34.7,0.00167,1e-05,0.15315]
[1779565422210,37.2,75842.22,34.7,0.00173,1e-05,0.15794]
[1779565425639,37.2,75838.96,34.7,0.00172,1e-05,0.15651]
[1779565425781,37.2,75838.96,34.7,0.00172,1e-05,0.15651]
[1779565433287,37.2,75836.48,34.7,0.0017,1e-05,0.15543]
[1779565439329,37.2,75835.91,34.7,0.0017,1e-05,0.15519]
[1779565441268,37.2,75835.86,34.7,0.0017,1e-05,0.15516]
[1779565441410,37.2,75835.86,34.7,0.0017,1e-05,0.15516]
[1779565442352,37.2,75835.87,34.7,0.0017,1e-05,0.15517]
[1779565446053,37.2,75836.03,34.7,0.0017,1e-05,0.15524]
[1779565451414,37.2,75833.11,34.7,0.00169,1e-05,0.15398]
[1779565456906,37.2,75832.69,34.7,0.00168,1e-05,0.1538]
[1779565457048,37.2,75832.69,34.7,0.00168,1e-05,0.1538]
[1779565462492,37.2,75838.88,34.7,0.00172,1e-05,0.15648]
[1779565467527,37.2,75840.81,34.7,0.00173,1e-05,0.15732]
[1779565472506,37.2,75841.7,34.7,0.00172,1e-05,0.15668]
[1779565472649,37.2,75841.7,34.7,0.00172,1e-05,0.15668]
[1779565480625,37.2,75828.48,34.7,0.00165,1e-05,0.15101]
[1779565481629,37.2,75818.17,34.7,0.0016,0.0,0.1467]
[1779565486664,37.2,75825.45,34.7,0.00164,1e-05,0.14973]
[1779565488120,37.2,75829.2,34.7,0.00165,1e-05,0.15131]
[1779565488267,37.2,75829.2,34.7,0.00165,1e-05,0.15131]
[1779565488273,37.2,75829.2,34.7,0.00165,1e-05,0.15131]
[1779565491700,37.2,75838.94,34.7,0.0017,1e-05,0.15548]
[1779565496741,37.2,75847.12,34.7,0.00175,1e-05,0.15907]
[1779565501776,37.2,75852.82,34.7,0.00178,1e-05,0.1616]
[1779565503738,37.2,75852.25,34.7,0.00177,1e-05,0.16135]
[1779565503880,37.2,75852.25,34.7,0.00177,1e-05,0.16135]
[1779565513859,37.2,75846.21,34.7,0.00174,1e-05,0.15866]
[1779565519351,37.2,75846.81,34.7,0.00175,1e-05,0.15893]
[1779565519494,37.2,75846.81,34.7,0.00175,1e-05,0.15893]
[1779565525575,37.2,75846.52,34.7,0.00174,1e-05,0.1588]
[1779565530979,37.2,75846.59,34.7,0.00174,1e-05,0.15883]
[1779565536341,37.2,75844.95,34.7,0.00172,1e-05,0.15708]
[1779565544071,37.2,75841.03,34.7,0.0017,1e-05,0.15537]
[1779565549106,37.2,75841.36,34.7,0.00171,1e-05,0.15551]
[1779565553014,37.2,75841.29,34.7,0.00171,1e-05,0.15548]
[1779565553020,37.2,75841.29,34.7,0.00171,1e-05,0.15548]
[1779565553155,37.2,75841.29,34.7,0.00171,1e-05,0.15548]
[1779565560183,37.2,75841.23,34.7,0.00171,1e-05,0.15546]
[1779565565218,37.2,75840.06,34.7,0.0017,1e-05,0.15495]
[1779565569246,37.2,75830.53,34.7,0.00165,1e-05,0.15088]
[1779565569834,37.2,75830.53,34.7,0.00165,1e-05,0.15088]
[1779565569978,37.2,75830.53,34.7,0.00165,1e-05,0.15088]
[1779565579318,37.2,75828.05,34.7,0.00164,1e-05,0.14983]
[1779565586614,37.2,75829.35,34.7,0.00164,1e-05,0.15038]
[1779565586758,37.2,75829.35,34.7,0.00164,1e-05,0.15038]
[1779565592410,37.2,75829.07,34.7,0.00163,1e-05,0.14927]
[1779565598452,37.2,75829.47,34.7,0.00163,1e-05,0.14944]
[1779565600466,37.2,75821.25,34.7,0.00159,0.0,0.14603]
[1779565600956,37.2,75821.25,34.7,0.00159,0.0,0.14603]
[1779565601488,37.2,75821.25,34.7,0.00159,0.0,0.14603]
[1779565602304,37.2,75821.36,34.7,0.00159,0.0,0.14607]
[1779565602445,37.2,75821.36,34.7,0.00159,0.0,0.14607]
[1779565610536,37.2,75821.03,34.7,0.00159,0.0,0.14594]
[1779565616578,37.2,75820.15,34.7,0.00159,0.0,0.14558]
[1779565617908,37.2,75820.97,34.7,0.00159,0.0,0.14591]
[1779565618050,37.2,75820.97,34.7,0.00159,0.0,0.14591]
[1779565621613,37.2,75828.22,34.7,0.00163,0.0,0.14892]
[1779565626648,37.2,75827.47,34.7,0.00162,0.0,0.1486]
[1779565631684,37.2,75827.03,34.7,0.00162,0.0,0.14842]
[1779565633570,37.2,75828.75,34.7,0.00163,0.0,0.14914]
[1779565633712,37.2,75828.75,34.7,0.00163,0.0,0.14914]
[1779565641755,37.2,75829.34,34.7,0.00163,1e-05,0.14939]
[1779565647797,37.2,75832.64,34.7,0.00165,1e-05,0.15077]
[1779565649185,37.2,75832.64,34.7,0.00165,1e-05,0.15077]
[1779565649326,37.2,75832.64,34.7,0.00165,1e-05,0.15077]
[1779565649554,37.2,75832.64,34.7,0.00165,1e-05,0.15077]
[1779565657868,37.2,75832.64,34.7,0.00164,1e-05,0.14978]
[1779565662902,37.2,75833.07,34.7,0.00164,1e-05,0.14996]
[1779565664770,37.2,75833.07,34.7,0.00164,1e-05,0.14996]
[1779565664913,37.2,75832.96,34.7,0.00164,1e-05,0.14992]
[1779565667718,37.2,75833.26,34.7,0.00164,1e-05,0.15004]
[1779565670959,37.2,75841.09,34.7,0.00168,1e-05,0.15337]
[1779565675994,37.2,75840.37,34.7,0.00168,1e-05,0.15306]
[1779565680369,37.2,75840.31,34.7,0.00168,1e-05,0.15304]
[1779565680513,37.2,75840.31,34.7,0.00168,1e-05,0.15304]
[1779565689086,37.2,75840.36,34.7,0.00168,1e-05,0.15306]
[1779565694122,37.2,75846.02,34.7,0.00171,1e-05,0.1555]
[1779565696317,37.2,75845.61,34.7,0.00171,1e-05,0.15532]
[1779565696460,37.2,75845.61,34.7,0.00171,1e-05,0.15532]
[1779565704192,37.2,75849.77,34.7,0.00173,1e-05,0.15713]
[1779565709227,37.2,75846.6,34.7,0.00171,1e-05,0.15575]
[1779565711953,37.2,75845.56,34.7,0.00171,1e-05,0.1553]
[1779565712095,37.2,75845.56,34.7,0.00171,1e-05,0.1553]
[1779565719297,37.2,75845.5,34.7,0.00169,1e-05,0.15426]
[1779565724332,37.2,75842.0,34.7,0.00168,1e-05,0.15275]
[1779565727597,37.2,75841.43,34.7,0.00167,1e-05,0.15251]
[1779565727739,37.2,75841.43,34.7,0.00167,1e-05,0.15251]
[1779565734402,37.2,75843.8,34.7,0.00169,1e-05,0.15352]
[1779565739437,37.2,75842.58,34.7,0.00168,1e-05,0.153]
[1779565743260,37.2,75843.5,34.7,0.00168,1e-05,0.15339]
[1779565743403,37.2,75843.5,34.7,0.00168,1e-05,0.15339]
[1779565750514,37.2,75848.09,34.7,0.00171,1e-05,0.15538]
[1779565755549,37.2,75848.14,34.7,0.00171,1e-05,0.1554]
[1779565758920,37.2,75848.13,34.7,0.00171,1e-05,0.15539]
[1779565759065,37.2,75848.13,34.7,0.00171,1e-05,0.15539]
[1779565764612,37.2,75851.23,34.7,0.00172,1e-05,0.15675]
[1779565770654,37.2,75851.58,34.7,0.00173,1e-05,0.1569]
[1779565774556,37.2,75851.16,34.7,0.00171,1e-05,0.15569]
[1779565774699,37.2,75851.16,34.7,0.00171,1e-05,0.15569]
[1779565783749,37.2,75851.55,34.7,0.00172,1e-05,0.15586]
[1779565788784,37.2,75852.3,34.7,0.00172,1e-05,0.15619]
[1779565790195,37.2,75852.23,34.7,0.00172,1e-05,0.15615]
[1779565790338,37.2,75852.23,34.7,0.00172,1e-05,0.15615]
[1779565793820,37.2,75866.57,34.7,0.0018,1e-05,0.16252]
[1779565797848,37.2,75875.1,34.7,0.00184,1e-05,0.16642]
[1779565802883,37.2,75879.39,34.7,0.00187,1e-05,0.16841]
[1779565805864,37.2,75879.39,34.7,0.00187,1e-05,0.16841]
[1779565806008,37.2,75879.39,34.7,0.00187,1e-05,0.16841]
[1779565815974,37.2,75877.93,34.7,0.00186,1e-05,0.16773]
[1779565816981,37.2,75868.68,34.7,0.00181,1e-05,0.16348]
[1779565821522,37.2,75864.72,34.7,0.00179,1e-05,0.16169]
[1779565821669,37.2,75864.72,34.7,0.00179,1e-05,0.16169]
[1779565824031,37.2,75855.72,34.7,0.00174,1e-05,0.15768]
[1779565825843,37.2,75855.6,34.7,0.00174,1e-05,0.15763]
[1779565831080,37.2,75855.98,34.7,0.00173,1e-05,0.15677]
[1779565836743,37.2,75855.13,34.7,0.00172,1e-05,0.15639]
[1779565842158,37.2,75854.86,34.7,0.00172,1e-05,0.15628]
[1779565847193,37.2,75860.22,34.7,0.00175,1e-05,0.15863]
[1779565853037,37.2,75861.29,34.7,0.00176,1e-05,0.15911]
[1779565853179,37.2,75861.29,34.7,0.00176,1e-05,0.15911]
[1779565859279,37.2,75861.75,34.7,0.00176,1e-05,0.15931]
[1779565864314,37.2,75862.23,34.7,0.00176,1e-05,0.15953]
[1779565869844,37.2,75862.34,34.7,0.00176,1e-05,0.15957]
[1779565869988,37.2,75862.34,34.7,0.00176,1e-05,0.15957]
[1779565875391,37.2,75864.11,34.7,0.00177,1e-05,0.16036]
[1779565880426,37.2,75872.77,34.7,0.00182,1e-05,0.16428]
[1779565885461,37.2,75873.93,34.7,0.00182,1e-05,0.16481]
[1779565886646,37.2,75873.93,34.7,0.00182,1e-05,0.16481]
[1779565886790,37.2,75873.93,34.7,0.00182,1e-05,0.16481]
[1779565895532,37.2,75873.85,34.7,0.00181,1e-05,0.1637]
[1779565900567,37.2,75874.14,34.7,0.00181,1e-05,0.16383]
[1779565902290,37.2,75873.02,34.7,0.00181,1e-05,0.16332]
[1779565902433,37.2,75873.02,34.7,0.00181,1e-05,0.16332]
[1779565907621,37.2,75873.39,34.7,0.00181,1e-05,0.16349]
[1779565914670,37.2,75873.58,34.7,0.00181,1e-05,0.16358]
[1779565917924,37.2,75869.38,34.7,0.00179,1e-05,0.16168]
[1779565918066,37.2,75869.38,34.7,0.00179,1e-05,0.16168]
[1779565923734,37.2,75861.23,34.7,0.00174,1e-05,0.15804]
[1779565927762,37.2,75852.7,34.7,0.0017,1e-05,0.15431]
[1779565930806,37.2,75844.27,34.7,0.00166,1e-05,0.1507]
[1779565933569,37.2,75841.01,34.7,0.00164,1e-05,0.14933]
[1779565933714,37.2,75841.01,34.7,0.00164,1e-05,0.14933]
[1779565940876,37.2,75835.63,34.7,0.00161,0.0,0.14708]
[1779565945911,37.2,75833.41,34.7,0.0016,0.0,0.14617]
[1779565949207,37.2,75834.62,34.7,0.00161,0.0,0.14667]
[1779565949350,37.2,75834.62,34.7,0.00161,0.0,0.14667]
[1779565955981,37.2,75833.94,34.7,0.00159,0.0,0.14541]
[1779565963032,37.2,75834.29,34.7,0.0016,0.0,0.14555]
[1779565964849,37.2,75834.25,34.7,0.00159,0.0,0.14554]
[1779565964991,37.2,75834.25,34.7,0.00159,0.0,0.14554]
[1779565973104,37.2,75834.48,34.7,0.0016,0.0,0.14563]
[1779565978139,37.2,75835.15,34.7,0.0016,0.0,0.14591]
[1779565980511,37.2,75835.93,34.7,0.0016,0.0,0.14623]
[1779565980655,37.2,75835.93,34.7,0.0016,0.0,0.14623]
[1779565986196,37.2,75851.37,34.7,0.00168,1e-05,0.15272]
[1779565991230,37.2,75855.11,34.7,0.0017,1e-05,0.15433]
[1779565996179,37.2,75862.14,34.7,0.00174,1e-05,0.1574]
[1779565996321,37.2,75862.22,34.7,0.00174,1e-05,0.15744]
[1779566003314,37.2,75866.14,34.7,0.00176,1e-05,0.15917]
[1779566011822,37.2,75866.0,34.7,0.00176,1e-05,0.15911]
[1779566011964,37.2,75866.0,34.7,0.00176,1e-05,0.15911]
[1779566014392,37.2,75852.0,34.7,0.00167,1e-05,0.15198]
[1779566020434,37.2,75848.06,34.7,0.00165,1e-05,0.15031]
[1779566025469,37.2,75845.64,34.7,0.00164,1e-05,0.14929]
[1779566027459,37.2,75845.53,34.7,0.00164,1e-05,0.14924]
[1779566027602,37.2,75845.53,34.7,0.00164,1e-05,0.14924]
[1779566036546,37.2,75846.05,34.7,0.00164,1e-05,0.14946]
[1779566043104,37.2,75846.05,34.7,0.00164,1e-05,0.14946]
[1779566043248,37.2,75846.05,34.7,0.00164,1e-05,0.14946]
[1779566048637,37.2,75846.82,34.7,0.00165,1e-05,0.14978]
[1779566053672,37.2,75847.06,34.7,0.00165,1e-05,0.14988]
[1779566058780,37.2,75843.64,34.7,0.00163,1e-05,0.14845]
[1779566058924,37.2,75843.64,34.7,0.00163,1e-05,0.14845]
[1779566065758,37.2,75845.85,34.7,0.00164,1e-05,0.14937]
[1779566070794,37.2,75846.28,34.7,0.00164,1e-05,0.14956]
[1779566074408,37.2,75846.65,34.7,0.00164,1e-05,0.14872]
[1779566074551,37.2,75846.65,34.7,0.00164,1e-05,0.14872]
[1779566082878,37.2,75846.6,34.7,0.00164,1e-05,0.14869]
[1779566087913,37.2,75847.55,34.7,0.00164,1e-05,0.14909]
[1779566090032,37.2,75846.43,34.7,0.00163,1e-05,0.14862]
[1779566090175,37.2,75846.43,34.7,0.00163,1e-05,0.14862]
[1779566097983,37.2,75848.19,34.7,0.00164,1e-05,0.14936]
[1779566104028,37.2,75847.7,34.7,0.00164,1e-05,0.14916]
[1779566105699,37.2,75841.83,34.7,0.00161,0.0,0.14671]
[1779566105841,37.2,75841.83,34.7,0.00161,0.0,0.14671]
[1779566115106,37.2,75841.99,34.7,0.00161,0.0,0.14677]
[1779566120141,37.2,75841.99,34.7,0.00161,0.0,0.14677]
[1779566121339,37.2,75841.99,34.7,0.00161,0.0,0.14677]
[1779566121483,37.2,75843.23,34.7,0.00162,0.0,0.14729]
[1779566127190,37.2,75842.89,34.7,0.00162,0.0,0.14715]
[1779566132228,37.2,75841.97,34.7,0.0016,0.0,0.14578]
[1779566137086,37.2,75842.96,34.7,0.00161,0.0,0.14619]
[1779566137313,37.2,75842.96,34.7,0.00161,0.0,0.14619]
[1779566147333,37.2,75843.87,34.7,0.00161,0.0,0.14657]
[1779566147850,37.2,75843.87,34.7,0.00161,0.0,0.14657]
[1779566152954,37.2,75844.71,34.7,0.00161,0.0,0.14692]
[1779566153097,37.2,75844.71,34.7,0.00161,0.0,0.14692]
[1779566160424,37.2,75844.1,34.7,0.00161,0.0,0.14666]
[1779566165045,37.2,75843.73,34.7,0.00161,0.0,0.14651]
[1779566165188,37.2,75843.73,34.7,0.00161,0.0,0.14651]
[1779566168296,37.2,75840.56,34.7,0.00159,0.0,0.1452]
[1779566168438,37.2,75840.52,34.7,0.00159,0.0,0.14519]
[1779566173515,37.2,75838.25,34.7,0.00158,0.0,0.14426]
[1779566178553,37.2,75841.2,34.7,0.0016,0.0,0.14547]
[1779566181592,37.2,75843.66,34.7,0.00161,0.0,0.14648]
[1779566181737,37.2,75843.66,34.7,0.00161,0.0,0.14648]
[1779566183654,37.2,75844.18,34.7,0.00161,0.0,0.1467]
[1779566183796,37.2,75844.18,34.7,0.00161,0.0,0.1467]
[1779566191644,37.2,75845.08,34.7,0.00161,0.0,0.14609]
[1779566196943,37.2,75843.85,34.7,0.0016,0.0,0.14558]
[1779566197086,37.2,75843.85,34.7,0.0016,0.0,0.14558]
[1779566200203,37.2,75843.72,34.7,0.0016,0.0,0.14552]
[1779566200347,37.2,75843.72,34.7,0.0016,0.0,0.14552]
[1779566209770,37.2,75842.44,34.7,0.00159,0.0,0.145]
[1779566211960,37.2,75842.72,34.7,0.00159,0.0,0.14511]
[1779566212304,37.2,75842.72,34.7,0.00159,0.0,0.14511]
[1779566212447,37.2,75842.72,34.7,0.00159,0.0,0.14511]
[1779566212849,37.2,75842.72,34.7,0.00159,0.0,0.14511]
[1779566215557,37.2,75843.03,34.7,0.0016,0.0,0.14524]
[1779566215699,37.2,75843.03,34.7,0.0016,0.0,0.14524]
[1779566223868,37.2,75844.07,34.7,0.0016,0.0,0.14567]
[1779566227647,37.2,75842.87,34.7,0.0016,0.0,0.14518]
[1779566227790,37.2,75842.87,34.7,0.0016,0.0,0.14518]
[1779566230900,37.2,75842.83,34.7,0.00159,0.0,0.14516]
[1779566231043,37.2,75842.83,34.7,0.00159,0.0,0.14516]
[1779566242976,37.2,75842.74,34.7,0.00159,0.0,0.14512]
[1779566243118,37.2,75842.74,34.7,0.00159,0.0,0.14512]
[1779566246227,37.2,75842.74,34.7,0.00159,0.0,0.14512]
[1779566246371,37.2,75842.74,34.7,0.00159,0.0,0.14512]
[1779566252065,37.2,75843.56,34.7,0.00159,0.0,0.14448]
[1779566257100,37.2,75844.72,34.7,0.00159,0.0,0.14496]
[1779566258323,37.2,75844.72,34.7,0.00159,0.0,0.14496]
[1779566258466,37.2,75844.72,34.7,0.00159,0.0,0.14496]
[1779566261578,37.2,75845.64,34.7,0.0016,0.0,0.14534]
[1779566261722,37.2,75845.64,34.7,0.0016,0.0,0.14534]
[1779566267170,37.2,75845.38,34.7,0.0016,0.0,0.14523]
[1779566272205,37.2,75843.91,34.7,0.00159,0.0,0.14463]
[1779566273666,37.2,75843.91,34.7,0.00159,0.0,0.14463]
[1779566273809,37.2,75843.91,34.7,0.00159,0.0,0.14463]
[1779566276917,37.2,75845.01,34.7,0.0016,0.0,0.14508]
[1779566277060,37.2,75845.01,34.7,0.0016,0.0,0.14508]
[1779566282282,37.2,75844.97,34.7,0.00159,0.0,0.14506]
[1779566289016,37.2,75845.04,34.7,0.0016,0.0,0.14509]
[1779566289158,37.2,75845.04,34.7,0.0016,0.0,0.14509]
[1779566292269,37.2,75845.04,34.7,0.0016,0.0,0.14509]
[1779566292414,37.2,75845.04,34.7,0.0016,0.0,0.14509]
[1779566304353,37.2,75844.85,34.7,0.00159,0.0,0.14501]
[1779566304496,37.2,75844.85,34.7,0.00159,0.0,0.14501]
[1779566307605,37.2,75845.17,34.7,0.0016,0.0,0.14514]
[1779566307748,37.2,75845.17,34.7,0.0016,0.0,0.14514]
[1779566314500,37.2,75845.52,34.7,0.00159,0.0,0.14431]
[1779566319535,37.2,75845.43,34.7,0.00159,0.0,0.14427]
[1779566319695,37.2,75845.43,34.7,0.00159,0.0,0.14427]
[1779566319837,37.2,75845.43,34.7,0.00159,0.0,0.14427]
[1779566322947,37.2,75845.49,34.7,0.00159,0.0,0.1443]
[1779566323090,37.2,75845.49,34.7,0.00159,0.0,0.1443]
[1779566325634,37.2,75862.03,34.7,0.00167,1e-05,0.15121]
[1779566326589,37.2,75874.06,34.7,0.00173,1e-05,0.15642]
[1779566331624,37.2,75875.44,34.7,0.00174,1e-05,0.15702]
[1779566335063,37.2,75875.43,34.7,0.00174,1e-05,0.15702]
[1779566335205,37.2,75875.43,34.7,0.00174,1e-05,0.15702]
[1779566338318,37.2,75875.06,34.7,0.00174,1e-05,0.15686]
[1779566338464,37.2,75875.06,34.7,0.00174,1e-05,0.15686]
[1779566340865,37.2,75898.25,34.7,0.00187,1e-05,0.16737]
[1779566346729,37.2,75899.74,34.7,0.00187,1e-05,0.16806]
[1779566350444,37.2,75895.15,34.7,0.00185,1e-05,0.16593]
[1779566350586,37.2,75895.0,34.7,0.00185,1e-05,0.16586]
[1779566351819,37.2,75909.44,34.7,0.00193,1e-05,0.17266]
[1779566352780,37.2,75918.55,34.7,0.00199,1e-05,0.17707]
[1779566353755,37.2,75918.55,34.7,0.00199,1e-05,0.17707]
[1779566353899,37.2,75918.55,34.7,0.00199,1e-05,0.17707]
[1779566353904,37.2,75918.55,34.7,0.00199,1e-05,0.17707]
[1779566359829,37.2,75918.98,34.7,0.00199,1e-05,0.17728]
[1779566364864,37.2,75919.02,34.7,0.00199,1e-05,0.1773]
[1779566365855,37.2,75919.02,34.7,0.00199,1e-05,0.1773]
[1779566365997,37.2,75919.02,34.7,0.00199,1e-05,0.1773]
[1779566369119,37.2,75918.2,34.7,0.00198,1e-05,0.1769]
[1779566369263,37.2,75918.2,34.7,0.00198,1e-05,0.1769]
[1779566369899,37.2,75906.69,34.7,0.00191,1e-05,0.17134]
[1779566374934,37.2,75899.71,34.7,0.00186,1e-05,0.16695]
[1779566379969,37.2,75899.1,34.7,0.00186,1e-05,0.16667]
[1779566381214,37.2,75899.1,34.7,0.00186,1e-05,0.16667]
[1779566381356,37.2,75899.1,34.7,0.00186,1e-05,0.16667]
[1779566384465,37.2,75899.23,34.7,0.00186,1e-05,0.16673]
[1779566384607,37.2,75899.23,34.7,0.00186,1e-05,0.16673]
[1779566390038,37.2,75896.98,34.7,0.00185,1e-05,0.16568]
[1779566395073,37.2,75892.89,34.7,0.00182,1e-05,0.1638]
[1779566396551,37.2,75892.89,34.7,0.00182,1e-05,0.1638]
[1779566396706,37.2,75892.63,34.7,0.00182,1e-05,0.16368]
[1779566399822,37.2,75901.64,34.7,0.00187,1e-05,0.16785]
[1779566399967,37.2,75901.64,34.7,0.00187,1e-05,0.16785]
[1779566401144,37.2,75916.99,34.7,0.00196,1e-05,0.17517]
[1779566406175,37.2,75915.18,34.7,0.00195,1e-05,0.17429]
[1779566411210,37.2,75914.05,34.7,0.00195,1e-05,0.17374]
[1779566411811,37.2,75914.05,34.7,0.00195,1e-05,0.17374]
[1779566411959,37.2,75914.05,34.7,0.00195,1e-05,0.17374]
[1779566415124,37.2,75914.52,34.7,0.00195,1e-05,0.17397]
[1779566415129,37.2,75914.52,34.7,0.00195,1e-05,0.17397]
[1779566415270,37.2,75914.52,34.7,0.00195,1e-05,0.17397]
[1779566421282,37.2,75911.61,34.7,0.00193,1e-05,0.17257]
[1779566426315,37.2,75913.45,34.7,0.00194,1e-05,0.17346]
[1779566427337,37.2,75913.45,34.7,0.00194,1e-05,0.17346]
[1779566427482,37.2,75913.45,34.7,0.00194,1e-05,0.17346]
[1779566430625,37.2,75913.86,34.7,0.00194,1e-05,0.17365]
[1779566430772,37.2,75914.26,34.7,0.00195,1e-05,0.17385]
[1779566436385,37.2,75908.2,34.7,0.0019,1e-05,0.16983]
[1779566441420,37.2,75901.15,34.7,0.00186,1e-05,0.16652]
[1779566442831,37.2,75900.87,34.7,0.00186,1e-05,0.16639]
[1779566442975,37.2,75900.87,34.7,0.00186,1e-05,0.16639]
[1779566446112,37.2,75900.89,34.7,0.00186,1e-05,0.1664]
[1779566446256,37.2,75900.89,34.7,0.00186,1e-05,0.1664]
[1779566451490,37.2,75901.06,34.7,0.00186,1e-05,0.16648]
[1779566456525,37.2,75901.02,34.7,0.00186,1e-05,0.16646]
[1779566458298,37.2,75901.02,34.7,0.00186,1e-05,0.16646]
[1779566458443,37.2,75901.02,34.7,0.00186,1e-05,0.16646]
[1779566461596,37.2,75900.02,34.7,0.00185,1e-05,0.166]
[1779566461743,37.2,75900.02,34.7,0.00185,1e-05,0.166]
[1779566469616,37.2,75900.4,34.7,0.00185,1e-05,0.16618]
[1779566473795,37.2,75897.18,34.7,0.00184,1e-05,0.16469]
[1779566473946,37.2,75897.18,34.7,0.00184,1e-05,0.16469]
[1779566477087,37.2,75898.57,34.7,0.00184,1e-05,0.16533]
[1779566477232,37.2,75898.57,34.7,0.00184,1e-05,0.16533]
[1779566486734,37.2,75898.45,34.7,0.00184,1e-05,0.16527]
[1779566489301,37.2,75898.38,34.7,0.00184,1e-05,0.16524]
[1779566489446,37.2,75898.38,34.7,0.00184,1e-05,0.16524]
[1779566492594,37.2,75898.03,34.7,0.00184,1e-05,0.16508]
[1779566492741,37.2,75898.04,34.7,0.00183,1e-05,0.164]
[1779566497812,37.2,75898.83,34.7,0.00183,1e-05,0.16436]
[1779566502847,37.2,75898.53,34.7,0.00183,1e-05,0.16422]
[1779566504782,37.2,75898.47,34.7,0.00183,1e-05,0.1642]
[1779566504928,37.2,75898.47,34.7,0.00183,1e-05,0.1642]
[1779566508062,37.2,75898.47,34.7,0.00183,1e-05,0.1642]
[1779566508207,37.2,75898.47,34.7,0.00183,1e-05,0.1642]
[1779566513927,37.2,75898.34,34.7,0.00183,1e-05,0.16414]
[1779566520264,37.2,75897.6,34.7,0.00183,1e-05,0.1638]
[1779566520408,37.2,75897.6,34.7,0.00183,1e-05,0.1638]
[1779566523551,37.2,75896.96,34.7,0.00182,1e-05,0.1635]
[1779566523694,37.2,75896.96,34.7,0.00182,1e-05,0.1635]
[1779566529053,37.2,75901.17,34.7,0.00185,1e-05,0.16544]
[1779566534089,37.2,75903.09,34.7,0.00186,1e-05,0.16633]
[1779566535745,37.2,75903.09,34.7,0.00186,1e-05,0.16633]
[1779566535891,37.2,75902.59,34.7,0.00185,1e-05,0.1661]
[1779566539042,37.2,75903.22,34.7,0.00186,1e-05,0.16639]
[1779566539201,37.2,75903.22,34.7,0.00186,1e-05,0.16639]
[1779566539291,37.2,75915.07,34.7,0.00193,1e-05,0.17198]
[1779566545165,37.2,75917.33,34.7,0.00194,1e-05,0.17306]
[1779566550200,37.2,75914.23,34.7,0.00192,1e-05,0.17158]
[1779566551305,37.2,75914.23,34.7,0.00192,1e-05,0.17158]
[1779566551450,37.2,75914.23,34.7,0.00192,1e-05,0.17158]
[1779566554607,37.2,75914.23,34.7,0.00191,1e-05,0.17046]
[1779566554751,37.2,75914.23,34.7,0.00191,1e-05,0.17046]
[1779566562284,37.2,75914.93,34.7,0.00191,1e-05,0.17079]
[1779566566791,37.2,75915.27,34.7,0.00192,1e-05,0.17095]
[1779566566938,37.2,75915.44,34.7,0.00192,1e-05,0.17103]
[1779566570066,37.2,75915.62,34.7,0.00192,1e-05,0.17112]
[1779566570213,37.2,75915.62,34.7,0.00192,1e-05,0.17112]
[1779566577389,37.2,75911.59,34.7,0.00189,1e-05,0.16921]
[1779566582249,37.2,75912.0,34.7,0.0019,1e-05,0.1694]
[1779566582394,37.2,75912.0,34.7,0.0019,1e-05,0.1694]
[1779566585544,37.2,75912.63,34.7,0.0019,1e-05,0.1697]
[1779566585688,37.2,75912.63,34.7,0.0019,1e-05,0.1697]
[1779566592496,37.2,75913.65,34.7,0.00191,1e-05,0.17018]
[1779566597729,37.2,75913.7,34.7,0.00191,1e-05,0.17021]
[1779566597877,37.2,75913.58,34.7,0.00191,1e-05,0.17015]
[1779566601047,37.2,75913.28,34.7,0.0019,1e-05,0.17001]
[1779566601192,37.2,75913.28,34.7,0.0019,1e-05,0.17001]
[1779566609622,37.2,75905.99,34.7,0.00186,1e-05,0.16658]
[1779566613237,37.2,75903.98,34.7,0.00184,1e-05,0.16456]
[1779566613381,37.2,75903.98,34.7,0.00184,1e-05,0.16456]
[1779566616512,37.2,75902.95,34.7,0.00183,1e-05,0.16408]
[1779566616657,37.2,75902.95,34.7,0.00183,1e-05,0.16408]
[1779566624730,37.2,75898.52,34.7,0.00181,1e-05,0.16206]
[1779566628688,37.2,75899.09,34.7,0.00181,1e-05,0.16232]
[1779566628835,37.2,75899.09,34.7,0.00181,1e-05,0.16232]
[1779566631969,37.2,75899.2,34.7,0.00181,1e-05,0.16237]
[1779566632114,37.2,75899.2,34.7,0.00181,1e-05,0.16237]
[1779566643863,37.2,75897.18,34.7,0.0018,1e-05,0.16145]
[1779566644953,37.2,75896.82,34.7,0.0018,1e-05,0.16129]
[1779566645098,37.2,75896.82,34.7,0.0018,1e-05,0.16129]
[1779566648237,37.2,75896.43,34.7,0.0018,1e-05,0.16111]
[1779566648382,37.2,75896.43,34.7,0.0018,1e-05,0.16111]
[1779566653934,37.2,75896.71,34.7,0.0018,1e-05,0.16124]
[1779566660433,37.2,75897.75,34.7,0.0018,1e-05,0.16171]
[1779566660578,37.2,75897.75,34.7,0.0018,1e-05,0.16171]
[1779566663719,37.2,75898.48,34.7,0.00181,1e-05,0.16204]
[1779566663871,37.2,75898.48,34.7,0.00181,1e-05,0.16204]
[1779566671054,37.2,75898.43,34.7,0.0018,1e-05,0.16095]
[1779566675914,37.2,75897.79,34.7,0.00179,1e-05,0.16066]
[1779566676059,37.2,75897.79,34.7,0.00179,1e-05,0.16066]
[1779566679195,37.2,75897.78,34.7,0.00179,1e-05,0.16065]
[1779566679340,37.2,75897.78,34.7,0.00179,1e-05,0.16065]
[1779566688174,37.2,75899.46,34.7,0.0018,1e-05,0.16141]
[1779566691382,37.2,75899.39,34.7,0.0018,1e-05,0.16138]
[1779566691527,37.2,75899.39,34.7,0.0018,1e-05,0.16138]
[1779566694657,37.2,75899.4,34.7,0.0018,1e-05,0.16138]
[1779566694801,37.2,75899.4,34.7,0.0018,1e-05,0.16138]
[1779566700259,37.2,75899.54,34.7,0.0018,1e-05,0.16145]
[1779566705294,37.2,75897.11,34.7,0.00179,1e-05,0.16035]
[1779566706850,37.2,75897.11,34.7,0.00179,1e-05,0.16035]
[1779566706997,37.2,75897.04,34.7,0.00179,1e-05,0.16032]
[1779566710141,37.2,75897.19,34.7,0.00179,1e-05,0.16039]
[1779566710286,37.2,75897.19,34.7,0.00179,1e-05,0.16039]
[1779566720400,37.2,75897.23,34.7,0.00179,1e-05,0.1604]
[1779566722324,37.2,75897.23,34.7,0.00179,1e-05,0.1604]
[1779566722477,37.2,75897.23,34.7,0.00179,1e-05,0.1604]
[1779566723421,37.2,75888.94,34.7,0.00174,1e-05,0.1567]
[1779566725622,37.2,75888.54,34.7,0.00174,1e-05,0.15653]
[1779566725767,37.2,75888.54,34.7,0.00174,1e-05,0.15653]
[1779566727468,37.2,75887.37,34.7,0.00174,1e-05,0.15601]
[1779566727779,37.2,75887.37,34.7,0.00174,1e-05,0.15601]
[1779566733491,37.2,75887.08,34.7,0.00172,1e-05,0.15484]
[1779566738548,37.2,75886.98,34.7,0.00172,1e-05,0.1548]
[1779566743565,37.2,75887.25,34.7,0.00172,1e-05,0.15492]
[1779566749607,37.2,75887.99,34.7,0.00173,1e-05,0.15524]
[1779566754846,37.2,75890.1,34.7,0.00174,1e-05,0.15617]
[1779566754993,37.2,75890.1,34.7,0.00174,1e-05,0.15617]
[1779566760685,37.2,75894.64,34.7,0.00176,1e-05,0.15818]
[1779566765720,37.2,75887.52,34.7,0.00173,1e-05,0.15503]
[1779566770757,37.2,75887.54,34.7,0.00173,1e-05,0.15504]
[1779566771777,37.2,75887.54,34.7,0.00173,1e-05,0.15504]
[1779566771923,37.2,75887.54,34.7,0.00173,1e-05,0.15504]
[1779566780827,37.2,75882.0,34.7,0.0017,1e-05,0.15263]
[1779566787877,37.2,75879.97,34.7,0.00169,1e-05,0.15176]
[1779566788689,37.2,75879.97,34.7,0.00169,1e-05,0.15176]
[1779566788833,37.2,75879.97,34.7,0.00169,1e-05,0.15176]
[1779566793918,37.2,75878.31,34.7,0.00167,1e-05,0.15003]
[1779566795932,37.2,75885.96,34.7,0.00171,1e-05,0.15332]
[1779566800967,37.2,75884.6,34.7,0.0017,1e-05,0.15273]
[1779566804450,37.2,75884.7,34.7,0.0017,1e-05,0.15277]
[1779566804594,37.2,75884.7,34.7,0.0017,1e-05,0.15277]
[1779566812044,37.2,75884.49,34.7,0.0017,1e-05,0.15268]
[1779566816074,37.2,75873.13,34.7,0.00164,1e-05,0.14784]
[1779566820199,37.2,75872.91,34.7,0.00164,1e-05,0.14775]
[1779566820344,37.2,75872.91,34.7,0.00164,1e-05,0.14775]
[1779566822954,37.2,75873.13,34.7,0.00164,1e-05,0.14784]
[1779566823991,37.2,75874.46,34.7,0.00165,1e-05,0.1484]
[1779566829165,37.2,75875.05,34.7,0.00165,1e-05,0.14865]
[1779566836006,37.2,75880.29,34.7,0.00168,1e-05,0.15088]
[1779566836154,37.2,75880.38,34.7,0.00168,1e-05,0.15091]
[1779566841249,37.2,75881.75,34.7,0.00168,1e-05,0.1515]
[1779566847291,37.2,75882.68,34.7,0.00169,1e-05,0.1519]
[1779566851779,37.2,75882.89,34.7,0.00169,1e-05,0.15199]
[1779566851925,37.2,75882.89,34.7,0.00169,1e-05,0.15199]
[1779566857361,37.2,75883.47,34.7,0.00168,1e-05,0.15122]
[1779566863403,37.2,75883.4,34.7,0.00168,1e-05,0.15119]
[1779566868494,37.2,75883.51,34.7,0.00168,1e-05,0.15123]
[1779566868677,37.2,75883.51,34.7,0.00168,1e-05,0.15123]
[1779566874479,37.2,75883.46,34.7,0.00168,1e-05,0.15121]
[1779566879515,37.2,75883.03,34.7,0.00168,1e-05,0.15103]
[1779566884294,37.2,75880.1,34.7,0.00166,1e-05,0.14978]
[1779566884439,37.2,75880.1,34.7,0.00166,1e-05,0.14978]
[1779566890592,37.2,75877.68,34.7,0.00165,1e-05,0.14875]
[1779566895627,37.2,75882.38,34.7,0.00168,1e-05,0.15075]
[1779566900045,37.2,75880.76,34.7,0.00167,1e-05,0.15006]
[1779566900188,37.2,75878.35,34.7,0.00165,1e-05,0.14903]
[1779566905704,37.2,75885.52,34.7,0.00169,1e-05,0.1521]
[1779566907719,37.2,75877.19,34.7,0.00165,1e-05,0.14854]
[1779566913764,37.2,75876.34,34.7,0.00163,1e-05,0.14718]
[1779566915800,37.2,75876.53,34.7,0.00163,1e-05,0.14726]
[1779566915945,37.2,75876.53,34.7,0.00163,1e-05,0.14726]
[1779566923834,37.2,75883.58,34.7,0.00167,1e-05,0.15024]
[1779566928869,37.2,75883.7,34.7,0.00167,1e-05,0.15029]
[1779566931558,37.2,75883.7,34.7,0.00167,1e-05,0.15029]
[1779566931702,37.2,75883.7,34.7,0.00167,1e-05,0.15029]
[1779566939946,37.2,75884.13,34.7,0.00167,1e-05,0.15048]
[1779566944981,37.2,75881.85,34.7,0.00166,1e-05,0.1495]
[1779566947369,37.2,75882.2,34.7,0.00166,1e-05,0.14965]
[1779566947514,37.2,75882.2,34.7,0.00166,1e-05,0.14965]
[1779566955051,37.2,75888.55,34.7,0.0017,1e-05,0.15237]
[1779566960086,37.2,75889.5,34.7,0.0017,1e-05,0.15278]
[1779566963165,37.2,75889.81,34.7,0.0017,1e-05,0.15292]
[1779566963308,37.2,75890.33,34.7,0.00171,1e-05,0.15314]
[1779566969149,37.2,75894.92,34.7,0.00173,1e-05,0.15515]
[1779566974184,37.2,75896.47,34.7,0.00173,1e-05,0.15478]
[1779566978938,37.2,75898.94,34.7,0.00174,1e-05,0.15587]
[1779566979083,37.2,75898.94,34.7,0.00174,1e-05,0.15587]
[1779566984254,37.2,75899.52,34.7,0.00174,1e-05,0.15612]
[1779566989289,37.2,75899.86,34.7,0.00175,1e-05,0.15627]
[1779566994673,37.2,75900.73,34.7,0.00175,1e-05,0.15666]
[1779566994816,37.2,75900.73,34.7,0.00175,1e-05,0.15666]
[1779567000366,37.2,75902.12,34.7,0.00176,1e-05,0.15727]
[1779567005401,37.2,75905.03,34.7,0.00177,1e-05,0.15857]
[1779567009429,37.2,75912.19,34.7,0.00181,1e-05,0.1618]
[1779567010449,37.2,75912.19,34.7,0.00181,1e-05,0.1618]
[1779567010593,37.2,75912.19,34.7,0.00181,1e-05,0.1618]
[1779567014466,37.2,75920.85,34.7,0.00186,1e-05,0.16579]
[1779567019501,37.2,75923.15,34.7,0.00188,1e-05,0.16687]
[1779567022762,37.2,75923.59,34.7,0.00188,1e-05,0.16707]
[1779567022940,37.2,75959.4,34.7,0.00209,1e-05,0.18461]
[1779567026262,37.2,75963.76,34.7,0.00212,1e-05,0.18685]
[1779567026292,37.2,75982.49,34.7,0.00225,1e-05,0.19675]
[1779567026557,37.2,76020.69,34.7,0.00252,1e-05,0.21837]
[1779567031600,37.2,76023.5,34.7,0.00253,1e-05,0.21867]
[1779567037075,37.2,76025.77,34.7,0.00254,1e-05,0.22002]
[1779567042676,37.2,76033.54,34.7,0.0026,1e-05,0.22469]
[1779567047711,37.2,76030.0,34.7,0.00257,1e-05,0.22255]
[1779567052754,37.2,76030.79,34.7,0.00258,1e-05,0.22303]
[1779567053962,37.2,76030.79,34.7,0.00258,1e-05,0.22303]
[1779567054106,37.2,76030.79,34.7,0.00258,1e-05,0.22303]
[1779567054116,37.2,76041.54,34.7,0.00266,1e-05,0.2296]
[1779567057902,37.2,76066.94,34.7,0.00287,1e-05,0.24579]
[1779567062820,37.2,76059.34,34.7,0.00281,1e-05,0.24084]
[1779567063577,37.2,76059.34,34.7,0.00281,1e-05,0.24084]
[1779567065844,37.2,76051.11,34.7,0.00274,1e-05,0.23559]
[1779567068865,37.2,76043.77,34.7,0.00268,1e-05,0.23098]
[1779567070947,37.2,76037.66,34.7,0.00263,1e-05,0.22721]
[1779567071095,37.2,76037.66,34.7,0.00263,1e-05,0.22721]
[1779567072893,37.2,76025.58,34.7,0.00254,1e-05,0.21991]
[1779567076921,37.2,76018.22,34.7,0.00249,1e-05,0.21556]
[1779567081956,37.2,76019.43,34.7,0.00249,1e-05,0.21627]
[1779567086719,37.2,76019.71,34.7,0.0025,1e-05,0.21643]
[1779567086864,37.2,76019.71,34.7,0.0025,1e-05,0.21643]
[1779567092032,37.2,76018.86,34.7,0.00248,1e-05,0.21458]
[1779567095262,37.2,76008.46,34.7,0.0024,1e-05,0.20858]
[1779567096061,37.2,75995.72,34.7,0.00231,1e-05,0.20143]
[1779567101096,37.2,75989.96,34.7,0.00227,1e-05,0.19827]
[1779567103662,37.2,75989.42,34.7,0.00227,1e-05,0.19798]
[1779567103806,37.2,75989.42,34.7,0.00227,1e-05,0.19798]
[1779567110217,37.2,75988.11,34.7,0.00226,1e-05,0.19727]
[1779567116203,37.2,75989.15,34.7,0.00226,1e-05,0.19783]
[1779567119440,37.2,75988.24,34.7,0.00226,1e-05,0.19734]
[1779567119588,37.2,75988.24,34.7,0.00226,1e-05,0.19734]
[1779567126274,37.2,75986.19,34.7,0.00224,1e-05,0.19623]
[1779567133323,37.2,75986.38,34.7,0.00224,1e-05,0.19633]
[1779567135277,37.2,75989.27,34.7,0.00226,1e-05,0.1979]
[1779567135420,37.2,75989.27,34.7,0.00226,1e-05,0.1979]
[1779567137350,37.2,75997.0,34.7,0.00232,1e-05,0.20214]
[1779567142386,37.2,75994.86,34.7,0.0023,1e-05,0.20096]
[1779567145407,37.2,75987.82,34.7,0.00225,1e-05,0.19711]
[1779567150442,37.2,75988.03,34.7,0.00226,1e-05,0.19722]
[1779567151048,37.2,75988.03,34.7,0.00226,1e-05,0.19722]
[1779567151192,37.2,75988.03,34.7,0.00226,1e-05,0.19722]
[1779567161519,37.2,75985.92,34.7,0.00223,1e-05,0.19482]
[1779567165547,37.2,75978.74,34.7,0.00218,1e-05,0.191]
[1779567166798,37.2,75978.74,34.7,0.00218,1e-05,0.191]
[1779567166942,37.2,75978.74,34.7,0.00218,1e-05,0.191]
[1779567175617,37.2,75974.87,34.7,0.00215,1e-05,0.18897]
[1779567178300,37.2,75974.74,34.7,0.00215,1e-05,0.1889]
[1779567179502,37.2,75974.78,34.7,0.00215,1e-05,0.18892]
[1779567182544,37.2,75978.87,34.7,0.00218,1e-05,0.19107]
[1779567182689,37.2,75978.87,34.7,0.00218,1e-05,0.19107]
[1779567189714,37.2,75985.17,34.7,0.00222,1e-05,0.19442]
[1779567194750,37.2,75985.43,34.7,0.00222,1e-05,0.19456]
[1779567198304,37.2,75985.69,34.7,0.00223,1e-05,0.1947]
[1779567198449,37.2,75985.69,34.7,0.00223,1e-05,0.1947]
[1779567204820,37.2,75982.24,34.7,0.0022,1e-05,0.19285]
[1779567209855,37.2,75983.24,34.7,0.00221,1e-05,0.19339]
[1779567214050,37.2,75982.49,34.7,0.00219,1e-05,0.19174]
[1779567214196,37.2,75982.49,34.7,0.00219,1e-05,0.19174]
[1779567219925,37.2,75980.41,34.7,0.00218,1e-05,0.19064]
[1779567224960,37.2,75980.41,34.7,0.00218,1e-05,0.19064]
[1779567229827,37.2,75980.6,34.7,0.00218,1e-05,0.19074]
[1779567229972,37.2,75980.6,34.7,0.00218,1e-05,0.19074]
[1779567236037,37.2,75980.14,34.7,0.00217,1e-05,0.1905]
[1779567241073,37.2,75980.66,34.7,0.00218,1e-05,0.19077]
[1779567245578,37.2,75980.56,34.7,0.00218,1e-05,0.19072]
[1779567245730,37.2,75980.56,34.7,0.00218,1e-05,0.19072]
[1779567253158,37.2,75981.49,34.7,0.00218,1e-05,0.19121]
[1779567255172,37.2,75989.81,34.7,0.00224,1e-05,0.19565]
[1779567257185,37.2,76002.59,34.7,0.00233,1e-05,0.20265]
[1779567261341,37.2,76002.63,34.7,0.00233,1e-05,0.20267]
[1779567261487,37.2,76002.63,34.7,0.00233,1e-05,0.20267]
[1779567267255,37.2,76003.82,34.7,0.00234,1e-05,0.20334]
[1779567272290,37.2,76003.04,34.7,0.00232,1e-05,0.2016]
[1779567277106,37.2,76003.33,34.7,0.00232,1e-05,0.20177]
[1779567277251,37.2,76003.33,34.7,0.00232,1e-05,0.20177]
[1779567282361,37.2,76005.75,34.7,0.00234,1e-05,0.20311]
[1779567287396,37.2,76001.85,34.7,0.00231,1e-05,0.20095]
[1779567292844,37.2,76002.47,34.7,0.00231,1e-05,0.20129]
[1779567292988,37.2,76002.47,34.7,0.00231,1e-05,0.20129]
[1779567299480,37.2,76003.35,34.7,0.00232,1e-05,0.20178]
[1779567302502,37.2,75993.51,34.7,0.00225,1e-05,0.19639]
[1779567307537,37.2,75992.55,34.7,0.00224,1e-05,0.19587]
[1779567308630,37.2,75992.14,34.7,0.00224,1e-05,0.19565]
[1779567308775,37.2,75992.14,34.7,0.00224,1e-05,0.19565]
[1779567314586,37.2,75994.43,34.7,0.00226,1e-05,0.19688]
[1779567316600,37.2,75985.01,34.7,0.00219,1e-05,0.19183]
[1779567321636,37.2,75979.53,34.7,0.00216,1e-05,0.18894]
[1779567324153,37.2,75979.48,34.7,0.00216,1e-05,0.18892]
[1779567329691,37.2,75979.67,34.7,0.00216,1e-05,0.18902]
[1779567334942,37.2,75979.57,34.7,0.00214,1e-05,0.18774]
[1779567340768,37.2,75980.66,34.7,0.00215,1e-05,0.1883]
[1779567341775,37.2,75988.37,34.7,0.0022,1e-05,0.19237]
[1779567342781,37.2,75997.06,34.7,0.00226,1e-05,0.19704]
[1779567347817,37.2,76003.1,34.7,0.0023,1e-05,0.20035]
[1779567351613,37.2,76003.17,34.7,0.0023,1e-05,0.20038]
[1779567351757,37.2,76003.16,34.7,0.0023,1e-05,0.20038]
[1779567356879,37.2,76000.65,34.7,0.00229,1e-05,0.199]
[1779567361915,37.2,76000.68,34.7,0.00229,1e-05,0.19902]
[1779567366950,37.2,76003.26,34.7,0.0023,1e-05,0.20043]
[1779567368535,37.2,76003.26,34.7,0.0023,1e-05,0.20043]
[1779567368679,37.2,76003.35,34.7,0.0023,1e-05,0.20048]
[1779567374000,37.2,76004.22,34.7,0.00231,1e-05,0.20096]
[1779567379038,37.2,76004.27,34.7,0.00231,1e-05,0.20099]
[1779567384307,37.2,76003.31,34.7,0.0023,1e-05,0.20046]
[1779567384451,37.2,76003.31,34.7,0.0023,1e-05,0.20046]
[1779567387095,37.2,76013.96,34.7,0.00238,1e-05,0.20641]
[1779567392130,37.2,76017.7,34.7,0.00239,1e-05,0.20721]
[1779567396159,37.2,76025.0,34.7,0.00244,1e-05,0.21139]
[1779567401225,37.2,76029.51,34.7,0.00248,1e-05,0.21401]
[1779567401373,37.2,76029.51,34.7,0.00248,1e-05,0.21401]
[1779567402201,37.2,76041.63,34.7,0.00257,1e-05,0.22119]
[1779567407236,37.2,76044.31,34.7,0.00259,1e-05,0.22281]
[1779567412270,37.2,76038.55,34.7,0.00255,1e-05,0.21935]
[1779567414285,37.2,76047.07,34.7,0.00261,1e-05,0.22448]
[1779567416971,37.2,76050.44,34.7,0.00264,1e-05,0.22654]
[1779567417119,37.2,76050.44,34.7,0.00264,1e-05,0.22654]
[1779567424355,37.2,76051.83,34.7,0.00265,1e-05,0.2274]
[1779567429391,37.2,76051.49,34.7,0.00265,1e-05,0.22719]
[1779567432731,37.2,76051.14,34.7,0.00264,1e-05,0.22697]
[1779567432876,37.2,76051.28,34.7,0.00264,1e-05,0.22706]
[1779567433953,37.2,76050.76,34.7,0.00264,1e-05,0.22674]
[1779567434991,37.2,76050.69,34.7,0.00264,1e-05,0.2267]
[1779567437446,37.2,76042.85,34.7,0.00258,1e-05,0.22193]
[1779567442482,37.2,76042.4,34.7,0.00257,1e-05,0.22165]
[1779567447517,37.2,76043.92,34.7,0.00259,1e-05,0.22257]
[1779567448472,37.2,76043.92,34.7,0.00259,1e-05,0.22257]
[1779567448616,37.2,76043.92,34.7,0.00259,1e-05,0.22257]
[1779567458595,37.2,76046.77,34.7,0.00259,1e-05,0.22289]
[1779567463099,37.2,76046.96,34.7,0.00259,1e-05,0.22301]
[1779567464205,37.2,76046.97,34.7,0.00259,1e-05,0.22301]
[1779567464352,37.2,76046.97,34.7,0.00259,1e-05,0.22301]
[1779567467657,37.2,76054.71,34.7,0.00265,1e-05,0.22775]
[1779567472694,37.2,76058.0,34.7,0.00268,1e-05,0.22978]
[1779567477729,37.2,76057.83,34.7,0.00268,1e-05,0.22968]
[1779567479966,37.2,76055.92,34.7,0.00266,1e-05,0.22849]
[1779567480110,37.2,76055.92,34.7,0.00266,1e-05,0.22849]
[1779567487799,37.2,76057.38,34.7,0.00268,1e-05,0.2294]
[1779567493842,37.2,76057.82,34.7,0.00268,1e-05,0.22967]
[1779567495746,37.2,76057.82,34.7,0.00268,1e-05,0.22967]
[1779567495891,37.2,76058.08,34.7,0.00268,1e-05,0.22983]
[1779567501898,37.2,76058.72,34.7,0.00269,1e-05,0.23023]
[1779567506933,37.2,76060.42,34.7,0.0027,1e-05,0.23129]
[1779567509956,37.2,76071.05,34.7,0.00279,1e-05,0.23802]
[1779567511511,37.2,76071.05,34.7,0.00279,1e-05,0.23802]
[1779567511656,37.2,76071.05,34.7,0.00279,1e-05,0.23802]
[1779567512977,37.2,76066.32,34.7,0.00273,1e-05,0.23355]
[1779567518012,37.2,76067.26,34.7,0.00274,1e-05,0.23414]
[1779567523061,37.2,76066.05,34.7,0.00273,1e-05,0.23337]
[1779567526102,37.2,76058.62,34.7,0.00267,1e-05,0.22873]
[1779567527251,37.2,76058.62,34.7,0.00267,1e-05,0.22873]
[1779567527397,37.2,76058.62,34.7,0.00267,1e-05,0.22873]
[1779567532514,37.2,76056.18,34.7,0.00265,1e-05,0.22722]
[1779567535162,37.2,76063.34,34.7,0.00271,1e-05,0.23167]
[1779567540205,37.2,76065.05,34.7,0.00272,1e-05,0.23274]
[1779567543058,37.2,76069.26,34.7,0.00276,1e-05,0.23541]
[1779567543203,37.2,76069.26,34.7,0.00276,1e-05,0.23541]
[1779567551279,37.2,76066.7,34.7,0.00273,1e-05,0.23378]
[1779567557321,37.2,76067.07,34.7,0.00274,1e-05,0.23402]
[1779567558821,37.2,76067.07,34.7,0.00274,1e-05,0.23402]
[1779567558967,37.2,76069.65,34.7,0.00276,1e-05,0.23565]
[1779567564370,37.2,76071.47,34.7,0.00277,1e-05,0.23681]
[1779567566384,37.2,76085.88,34.7,0.00289,1e-05,0.24617]
[1779567571428,37.2,76092.55,34.7,0.00293,1e-05,0.24907]
[1779567574573,37.2,76096.95,34.7,0.00297,1e-05,0.25202]
[1779567574718,37.2,76096.95,34.7,0.00297,1e-05,0.25202]
[1779567578477,37.2,76086.29,34.7,0.00288,1e-05,0.24492]
[1779567578996,37.2,76086.29,34.7,0.00288,1e-05,0.24492]
[1779567579580,37.2,76086.29,34.7,0.00288,1e-05,0.24492]
[1779567579620,37.2,76075.4,34.7,0.00279,1e-05,0.23785]
[1779567580491,37.2,76067.25,34.7,0.00272,1e-05,0.23267]
[1779567581499,37.2,76056.37,34.7,0.00264,1e-05,0.22591]
[1779567586533,37.2,76048.97,34.7,0.00258,1e-05,0.22141]
[1779567590370,37.2,76049.1,34.7,0.00258,1e-05,0.22149]
[1779567590516,37.2,76049.1,34.7,0.00258,1e-05,0.22149]
[1779567592490,37.2,76048.49,34.7,0.00257,1e-05,0.22113]
[1779567592919,37.2,76045.92,34.7,0.00255,1e-05,0.21958]
[1779567593494,37.2,76045.92,34.7,0.00255,1e-05,0.21958]
[1779567593817,37.2,76045.92,34.7,0.00255,1e-05,0.21958]
[1779567598617,37.2,76056.75,34.7,0.00264,1e-05,0.22615]
[1779567603652,37.2,76059.31,34.7,0.00266,1e-05,0.22772]
[1779567606179,37.2,76058.78,34.7,0.00265,1e-05,0.2274]
[1779567606326,37.2,76058.78,34.7,0.00265,1e-05,0.2274]
[1779567613722,37.2,76050.04,34.7,0.00259,1e-05,0.22206]
[1779567615739,37.2,76040.89,34.7,0.00252,1e-05,0.21659]
[1779567620774,37.2,76049.58,34.7,0.00258,1e-05,0.22178]
[1779567621977,37.2,76050.46,34.7,0.00259,1e-05,0.22231]
[1779567622121,37.2,76050.46,34.7,0.00259,1e-05,0.22231]
[1779567625507,37.2,76056.7,34.7,0.00264,1e-05,0.22612]
[1779567627823,37.2,76048.16,34.7,0.00257,1e-05,0.22093]
[1779567629837,37.2,76039.73,34.7,0.00251,1e-05,0.21591]
[1779567634873,37.2,76039.51,34.7,0.00249,1e-05,0.2144]
[1779567636270,37.2,76039.38,34.7,0.00249,1e-05,0.21433]
[1779567645950,37.2,76050.73,34.7,0.00258,1e-05,0.22107]
[1779567647965,37.2,76041.85,34.7,0.00251,1e-05,0.21578]
[1779567652667,37.2,76040.84,34.7,0.0025,1e-05,0.21519]
[1779567652811,37.2,76040.84,34.7,0.0025,1e-05,0.21519]
[1779567658037,37.2,76040.37,34.7,0.0025,1e-05,0.21491]
[1779567663072,37.2,76041.14,34.7,0.0025,1e-05,0.21536]
[1779567668107,37.2,76048.92,34.7,0.00256,1e-05,0.21999]
[1779567669635,37.2,76048.92,34.7,0.00256,1e-05,0.21999]
[1779567669781,37.2,76048.92,34.7,0.00256,1e-05,0.21999]
[1779567671128,37.2,76058.04,34.7,0.00263,1e-05,0.22551]
[1779567673142,37.2,76068.35,34.7,0.00271,1e-05,0.23191]
[1779567676163,37.2,76058.47,34.7,0.00264,1e-05,0.22578]
[1779567681198,37.2,76059.88,34.7,0.00265,1e-05,0.22664]
[1779567685392,37.2,76065.41,34.7,0.00269,1e-05,0.23007]
[1779567685536,37.2,76065.41,34.7,0.00269,1e-05,0.23007]
[1779567691268,37.2,76069.68,34.7,0.00271,1e-05,0.23129]
[1779567696303,37.2,76070.07,34.7,0.00271,1e-05,0.23153]
[1779567701338,37.2,76076.78,34.7,0.00277,1e-05,0.23578]
[1779567702306,37.2,76076.78,34.7,0.00277,1e-05,0.23578]
[1779567702449,37.2,76076.78,34.7,0.00277,1e-05,0.23578]
[1779567702487,37.2,76076.78,34.7,0.00277,1e-05,0.23578]
[1779567702793,37.2,76076.78,34.7,0.00277,1e-05,0.23578]
[1779567707809,37.2,76077.59,34.7,0.00277,1e-05,0.23629]
[1779567708440,37.2,76072.86,34.7,0.00273,1e-05,0.23329]
[1779567714429,37.2,76071.06,34.7,0.00272,1e-05,0.23216]
[1779567718035,37.2,76070.42,34.7,0.00271,1e-05,0.23175]
[1779567718180,37.2,76070.42,34.7,0.00271,1e-05,0.23175]
[1779567722485,37.2,76060.89,34.7,0.00264,1e-05,0.22584]
[1779567727521,37.2,76057.06,34.7,0.00261,1e-05,0.2235]
[1779567732556,37.2,76056.71,34.7,0.00261,1e-05,0.22328]
[1779567733787,37.2,76056.71,34.7,0.00261,1e-05,0.22328]
[1779567733932,37.2,76056.71,34.7,0.00261,1e-05,0.22328]
[1779567734002,37.2,76047.38,34.7,0.00253,1e-05,0.21767]
[1779567735672,37.2,76044.47,34.7,0.00251,1e-05,0.21595]
[1779567736336,37.2,76043.82,34.7,0.00251,1e-05,0.21557]
[1779567741618,37.2,76044.37,34.7,0.00251,1e-05,0.21589]
[1779567746655,37.2,76042.22,34.7,0.00249,1e-05,0.21463]
[1779567747662,37.2,76032.2,34.7,0.00242,1e-05,0.20881]
[1779567748323,37.2,76032.2,34.7,0.00242,1e-05,0.20881]
[1779567749528,37.2,76031.51,34.7,0.00242,1e-05,0.20841]
[1779567749673,37.2,76031.51,34.7,0.00242,1e-05,0.20841]
[1779567753705,37.2,76026.93,34.7,0.00237,1e-05,0.20448]
[1779567758742,37.2,76023.62,34.7,0.00234,1e-05,0.20262]
[1779567761819,37.2,76006.31,34.7,0.00222,1e-05,0.19315]
[1779567762788,37.2,75977.56,34.7,0.00204,1e-05,0.17826]
[1779567765310,37.2,75976.24,34.7,0.00203,1e-05,0.1776]
[1779567765454,37.2,75976.24,34.7,0.00203,1e-05,0.1776]
[1779567767823,37.2,75989.75,34.7,0.00211,1e-05,0.18445]
[1779567772858,37.2,75988.01,34.7,0.0021,1e-05,0.18355]
[1779567777893,37.2,75984.08,34.7,0.00208,1e-05,0.18155]
[1779567781058,37.2,75977.65,34.7,0.00204,1e-05,0.17831]
[1779567781204,37.2,75977.78,34.7,0.00204,1e-05,0.17837]
[1779567783940,37.2,75965.23,34.7,0.00196,1e-05,0.17219]
[1779567788975,37.2,75961.27,34.7,0.00194,1e-05,0.17028]
[1779567794010,37.2,75960.91,34.7,0.00193,1e-05,0.17011]
[1779567796829,37.2,75959.08,34.7,0.00192,1e-05,0.16923]
[1779567796975,37.2,75959.08,34.7,0.00192,1e-05,0.16923]
[1779567803074,37.2,75950.23,34.7,0.00187,1e-05,0.16505]
[1779567808109,37.2,75945.03,34.7,0.00184,1e-05,0.16264]
[1779567813084,37.2,75947.47,34.7,0.00184,1e-05,0.16266]
[1779567813228,37.2,75946.93,34.7,0.00184,1e-05,0.16241]
[1779567819188,37.2,75950.08,34.7,0.00186,1e-05,0.16386]
[1779567824223,37.2,75948.44,34.7,0.00185,1e-05,0.1631]
[1779567828815,37.2,75948.32,34.7,0.00185,1e-05,0.16305]
[1779567828961,37.2,75948.32,34.7,0.00185,1e-05,0.16305]
[1779567834295,37.2,75954.41,34.7,0.00188,1e-05,0.16589]
[1779567839334,37.2,75953.52,34.7,0.00188,1e-05,0.16547]
[1779567844369,37.2,75954.21,34.7,0.00188,1e-05,0.16579]
[1779567849404,37.2,75954.45,34.7,0.00188,1e-05,0.16591]
[1779567854439,37.2,75954.35,34.7,0.00188,1e-05,0.16586]
[1779567859474,37.2,75953.92,34.7,0.00188,1e-05,0.16566]
[1779567864016,37.2,75950.65,34.7,0.00186,1e-05,0.16413]
[1779567864156,37.2,75950.65,34.7,0.00186,1e-05,0.16413]
[1779567870551,37.2,75954.74,34.7,0.00188,1e-05,0.16604]
[1779567875587,37.2,75954.68,34.7,0.00187,1e-05,0.16489]
[1779567880715,37.2,75953.69,34.7,0.00187,1e-05,0.16443]
[1779567880858,37.2,75953.69,34.7,0.00187,1e-05,0.16443]
[1779567886664,37.2,75954.11,34.7,0.00187,1e-05,0.16463]
[1779567891706,37.2,75956.31,34.7,0.00188,1e-05,0.16565]
[1779567896287,37.2,75963.01,34.7,0.00192,1e-05,0.16883]
[1779567896427,37.2,75963.01,34.7,0.00192,1e-05,0.16883]
[1779567905804,37.2,75954.19,34.7,0.00187,1e-05,0.16466]
[1779567910839,37.2,75949.54,34.7,0.00184,1e-05,0.1625]
[1779567911847,37.2,75949.54,34.7,0.00184,1e-05,0.1625]
[1779567911987,37.2,75949.54,34.7,0.00184,1e-05,0.1625]
[1779567920910,37.2,75948.38,34.7,0.00184,1e-05,0.16197]
[1779567924724,37.2,75949.19,34.7,0.00184,1e-05,0.16234]
[1779567924730,37.2,75949.19,34.7,0.00184,1e-05,0.16234]
[1779567929972,37.2,75948.51,34.7,0.00184,1e-05,0.16203]
[1779567931986,37.2,75940.29,34.7,0.00178,1e-05,0.1572]
[1779567934000,37.2,75948.22,34.7,0.00182,1e-05,0.16079]
[1779567935635,37.2,75948.0,34.7,0.00182,1e-05,0.16069]
[1779567941055,37.2,75952.63,34.7,0.00185,1e-05,0.16282]
[1779567945083,37.2,75960.39,34.7,0.00189,1e-05,0.16645]
[1779567948104,37.2,75967.91,34.7,0.00194,1e-05,0.17003]
[1779567951913,37.2,75968.59,34.7,0.00194,1e-05,0.17035]
[1779567952053,37.2,75968.59,34.7,0.00194,1e-05,0.17035]
[1779567958174,37.2,75969.96,34.7,0.00195,1e-05,0.17101]
[1779567964216,37.2,75970.11,34.7,0.00195,1e-05,0.17109]
[1779567968611,37.2,75974.33,34.7,0.00198,1e-05,0.17313]
[1779567968751,37.2,75974.33,34.7,0.00198,1e-05,0.17313]
[1779567974287,37.2,75974.26,34.7,0.00198,1e-05,0.1731]
[1779567979321,37.2,75970.5,34.7,0.00195,1e-05,0.17127]
[1779567984357,37.2,75967.99,34.7,0.00194,1e-05,0.17006]
[1779567985357,37.2,75967.99,34.7,0.00194,1e-05,0.17006]
[1779567985502,37.2,75967.99,34.7,0.00194,1e-05,0.17006]
[1779567994427,37.2,75966.56,34.7,0.00192,1e-05,0.16824]
[1779567999462,37.2,75965.71,34.7,0.00191,1e-05,0.16783]
[1779568000933,37.2,75965.71,34.7,0.00191,1e-05,0.16783]
[1779568001075,37.2,75965.71,34.7,0.00191,1e-05,0.16783]
[1779568009532,37.2,75971.27,34.7,0.00194,1e-05,0.17049]
[1779568016480,37.2,75968.74,34.7,0.00193,1e-05,0.16928]
[1779568016621,37.2,75968.74,34.7,0.00193,1e-05,0.16928]
[1779568022626,37.2,75966.92,34.7,0.00192,1e-05,0.16841]
[1779568029675,37.2,75965.97,34.7,0.00191,1e-05,0.16795]
[1779568032039,37.2,75967.45,34.7,0.00192,1e-05,0.16866]
[1779568032181,37.2,75967.45,34.7,0.00192,1e-05,0.16866]
[1779568040752,37.2,75963.1,34.7,0.0019,1e-05,0.16659]
[1779568044958,37.2,75962.11,34.7,0.00189,1e-05,0.16613]
[1779568045551,37.2,75962.26,34.7,0.00189,1e-05,0.1662]
[1779568047593,37.2,75962.22,34.7,0.00189,1e-05,0.16618]
[1779568047736,37.2,75962.22,34.7,0.00189,1e-05,0.16618]
[1779568056864,37.2,75954.97,34.7,0.00184,1e-05,0.16168]
[1779568061899,37.2,75950.81,34.7,0.00181,1e-05,0.15978]
[1779568063149,37.2,75950.81,34.7,0.00181,1e-05,0.15978]
[1779568063292,37.2,75950.81,34.7,0.00181,1e-05,0.15978]
[1779568068948,37.2,75949.98,34.7,0.00181,1e-05,0.1594]
[1779568073982,37.2,75944.29,34.7,0.00178,1e-05,0.15683]
[1779568078718,37.2,75943.71,34.7,0.00177,1e-05,0.15658]
[1779568078858,37.2,75943.71,34.7,0.00177,1e-05,0.15658]
[1779568084056,37.2,75950.7,34.7,0.00181,1e-05,0.15973]
[1779568089091,37.2,75951.72,34.7,0.00182,1e-05,0.1602]
[1779568094289,37.2,75954.11,34.7,0.00183,1e-05,0.16129]
[1779568094430,37.2,75954.11,34.7,0.00183,1e-05,0.16129]
[1779568100168,37.2,75947.72,34.7,0.0018,1e-05,0.15838]
[1779568105203,37.2,75947.34,34.7,0.00179,1e-05,0.15821]
[1779568109822,37.2,75947.3,34.7,0.00179,1e-05,0.15819]
[1779568109963,37.2,75947.3,34.7,0.00179,1e-05,0.15819]
[1779568113384,37.2,75947.71,34.7,0.00178,1e-05,0.15729]
[1779568120421,37.2,75947.88,34.7,0.00178,1e-05,0.15736]
[1779568123329,37.2,75957.04,34.7,0.00184,1e-05,0.16153]
[1779568125397,37.2,75958.43,34.7,0.00184,1e-05,0.16217]
[1779568125547,37.2,75957.94,34.7,0.00184,1e-05,0.16194]
[1779568129810,37.2,75950.72,34.7,0.0018,1e-05,0.15864]
[1779568136422,37.2,75944.63,34.7,0.00177,1e-05,0.15591]
[1779568140960,37.2,75943.43,34.7,0.00176,1e-05,0.15537]
[1779568141101,37.2,75943.43,34.7,0.00176,1e-05,0.15537]
[1779568148255,37.2,75943.87,34.7,0.00176,1e-05,0.15557]
[1779568153541,37.2,75938.13,34.7,0.00173,1e-05,0.15303]
[1779568156509,37.2,75936.64,34.7,0.00172,1e-05,0.15238]
[1779568156652,37.2,75936.64,34.7,0.00172,1e-05,0.15238]
[1779568163610,37.2,75935.02,34.7,0.00171,1e-05,0.15167]
[1779568169653,37.2,75934.32,34.7,0.00171,1e-05,0.15137]
[1779568172051,37.2,75934.24,34.7,0.00171,1e-05,0.15133]
[1779568172194,37.2,75934.24,34.7,0.00171,1e-05,0.15133]
[1779568179723,37.2,75932.31,34.7,0.00169,1e-05,0.14945]
[1779568185765,37.2,75929.82,34.7,0.00167,1e-05,0.14838]
[1779568187610,37.2,75929.57,34.7,0.00167,1e-05,0.14828]
[1779568187751,37.2,75929.57,34.7,0.00167,1e-05,0.14828]
[1779568195835,37.2,75920.56,34.7,0.00163,1e-05,0.14447]
[1779568200870,37.2,75919.58,34.7,0.00162,1e-05,0.14407]
[1779568203189,37.2,75919.14,34.7,0.00162,1e-05,0.14388]
[1779568203335,37.2,75919.14,34.7,0.00162,1e-05,0.14388]
[1779568210940,37.2,75913.05,34.7,0.00159,1e-05,0.14137]
[1779568213961,37.2,75903.25,34.7,0.00154,0.0,0.13741]
[1779568218767,37.2,75899.9,34.7,0.00152,0.0,0.13608]
[1779568218912,37.2,75899.9,34.7,0.00152,0.0,0.13608]
[1779568224086,37.2,75893.82,34.7,0.00149,0.0,0.13369]
[1779568230078,37.2,75885.56,34.7,0.00146,0.0,0.1305]
[1779568234838,37.2,75883.61,34.7,0.00144,0.0,0.12883]
[1779568239541,37.2,75890.35,34.7,0.00147,0.0,0.1314]
[1779568239142,37.2,75922.41,34.7,0.00162,1e-05,0.14423]
[1779568240149,37.2,75949.67,34.7,0.00177,1e-05,0.156]
[1779568242163,37.2,75957.27,34.7,0.00181,1e-05,0.15943]
[1779568243172,37.2,75972.18,34.7,0.0019,1e-05,0.16635]
[1779568244179,37.2,75989.32,34.7,0.002,1e-05,0.17462]
[1779568247201,37.2,75980.71,34.7,0.00195,1e-05,0.17042]
[1779568251348,37.2,75979.57,34.7,0.00194,1e-05,0.16987]
[1779568251501,37.2,75979.57,34.7,0.00194,1e-05,0.16987]
[1779568257297,37.2,75972.19,34.7,0.0019,1e-05,0.16635]
[1779568262332,37.2,75974.86,34.7,0.00191,1e-05,0.16762]
[1779568263340,37.2,75965.67,34.7,0.00186,1e-05,0.16329]
[1779568268108,37.2,75961.8,34.7,0.00184,1e-05,0.1615]
[1779568268250,37.2,75961.8,34.7,0.00184,1e-05,0.1615]
[1779568269382,37.2,75987.99,34.7,0.00199,1e-05,0.17397]
[1779568270389,37.2,75995.63,34.7,0.00204,1e-05,0.17776]
[1779568275425,37.2,76003.31,34.7,0.00209,1e-05,0.18164]
[1779568280460,37.2,76003.55,34.7,0.00209,1e-05,0.18177]
[1779568284844,37.2,76003.48,34.7,0.00209,1e-05,0.18173]
[1779568284985,37.2,76003.48,34.7,0.00209,1e-05,0.18173]
[1779568285499,37.2,76012.49,34.7,0.00215,1e-05,0.18638]
[1779568286511,37.2,76024.08,34.7,0.00223,1e-05,0.19252]
[1779568288527,37.2,76039.52,34.7,0.00234,1e-05,0.20097]
[1779568289534,37.2,76048.39,34.7,0.0024,1e-05,0.20597]
[1779568293573,37.2,76060.91,34.7,0.00248,1e-05,0.21184]
[1779568294582,37.2,76087.04,34.7,0.00268,1e-05,0.22759]
[1779568295592,37.2,76105.01,34.7,0.00283,1e-05,0.239]
[1779568298623,37.2,76112.59,34.7,0.00289,1e-05,0.24396]
[1779568299626,37.2,76136.74,34.7,0.00311,1e-05,0.26037]
[1779568300544,37.2,76136.74,34.7,0.00311,1e-05,0.26037]
[1779568300687,37.2,76143.13,34.7,0.00317,1e-05,0.26486]
[1779568301644,37.2,76133.38,34.7,0.00308,1e-05,0.25803]
[1779568302651,37.2,76141.15,34.7,0.00315,1e-05,0.26346]
[1779568306486,37.2,76162.39,34.7,0.00336,1e-05,0.27883]
[1779568306680,37.2,76172.2,34.7,0.00345,1e-05,0.28618]
[1779568307688,37.2,76183.81,34.7,0.00357,1e-05,0.29509]
[1779568309701,37.2,76190.93,34.7,0.00365,1e-05,0.30067]
[1779568310901,37.2,76169.2,34.7,0.00342,1e-05,0.28391]
[1779568311722,37.2,76134.42,34.7,0.00309,1e-05,0.25875]
[1779568312731,37.2,76127.24,34.7,0.00302,1e-05,0.25381]
[1779568313738,37.2,76146.35,34.7,0.0032,1e-05,0.26716]
[1779568314745,37.2,76163.58,34.7,0.00337,1e-05,0.27971]
[1779568316176,37.2,76163.58,34.7,0.00337,1e-05,0.27971]
[1779568316318,37.2,76163.58,34.7,0.00337,1e-05,0.27971]
[1779568316763,37.2,76170.98,34.7,0.00344,1e-05,0.28525]
[1779568320788,37.2,76181.15,34.7,0.00355,1e-05,0.29303]
[1779568322805,37.2,76170.25,34.7,0.00343,1e-05,0.2847]
[1779568327841,37.2,76173.99,34.7,0.00347,1e-05,0.28754]
[1779568331804,37.2,76168.8,34.7,0.00342,1e-05,0.28361]
[1779568331947,37.2,76168.8,34.7,0.00342,1e-05,0.28361]
[1779568335897,37.2,76158.22,34.7,0.00331,1e-05,0.27575]
[1779568338919,37.2,76146.9,34.7,0.00321,1e-05,0.26755]
[1779568343954,37.2,76140.6,34.7,0.00315,1e-05,0.26308]
[1779568347365,37.2,76141.7,34.7,0.00316,1e-05,0.26385]
[1779568347506,37.2,76141.7,34.7,0.00316,1e-05,0.26385]
[1779568348989,37.2,76134.29,34.7,0.00309,1e-05,0.25866]
[1779568354030,37.2,76132.02,34.7,0.00305,1e-05,0.2555]
[1779568358058,37.2,76139.97,34.7,0.00312,1e-05,0.26101]
[1779568361079,37.2,76157.87,34.7,0.00329,1e-05,0.27381]
[1779568362086,37.2,76172.58,34.7,0.00344,1e-05,0.28473]
[1779568362925,37.2,76172.58,34.7,0.00344,1e-05,0.28473]
[1779568363066,37.2,76172.58,34.7,0.00344,1e-05,0.28473]
[1779568364238,37.2,76180.12,34.7,0.00351,1e-05,0.29047]
[1779568365108,37.2,76190.87,34.7,0.00363,1e-05,0.29883]
[1779568367122,37.2,76197.99,34.7,0.0037,1e-05,0.30448]
[1779568368129,37.2,76208.28,34.7,0.00381,1e-05,0.3128]
[1779568371161,37.2,76219.86,34.7,0.00394,1e-05,0.3224]
[1779568372163,37.2,76231.47,34.7,0.00408,1e-05,0.33228]
[1779568374286,37.2,76232.88,34.7,0.0041,1e-05,0.33349]
[1779568378499,37.2,76232.01,34.7,0.00409,1e-05,0.33274]
[1779568378642,37.2,76232.01,34.7,0.00409,1e-05,0.33274]
[1779568380720,37.2,76234.68,34.7,0.00412,1e-05,0.33505]
[1779568384248,37.2,76227.16,34.7,0.00403,1e-05,0.32858]
[1779568386533,37.2,76225.87,34.7,0.00401,1e-05,0.32748]
[1779568386547,37.2,76225.87,34.7,0.00401,1e-05,0.32748]
[1779568387009,37.2,76226.64,34.7,0.00402,1e-05,0.32814]
[1779568389752,37.2,76236.29,34.7,0.00414,1e-05,0.33645]
[1779568391466,37.2,76237.78,34.7,0.00415,1e-05,0.33775]
[1779568391730,37.2,76237.78,34.7,0.00415,1e-05,0.33775]
[1779568392304,37.2,76272.25,34.7,0.00458,1e-05,0.36904]
[1779568393314,37.2,76263.54,34.7,0.00447,1e-05,0.36091]
[1779568393783,37.2,76263.54,34.7,0.00447,1e-05,0.36091]
[1779568394099,37.2,76263.54,34.7,0.00447,1e-05,0.36091]
[1779568394241,37.2,76263.54,34.7,0.00447,1e-05,0.36091]
[1779568394321,37.2,76249.32,34.7,0.00429,1e-05,0.34796]
[1779568397342,37.2,76258.49,34.7,0.00441,1e-05,0.35627]
[1779568399508,37.2,76262.89,34.7,0.00446,1e-05,0.36031]
[1779568400363,37.2,76249.43,34.7,0.0043,1e-05,0.34806]
[1779568401468,37.2,76241.07,34.7,0.00419,1e-05,0.34064]
[1779568402383,37.2,76215.46,34.7,0.00389,1e-05,0.31872]
[1779568403391,37.2,76195.36,34.7,0.00367,1e-05,0.30238]
[1779568408433,37.2,76196.64,34.7,0.00369,1e-05,0.3034]
[1779568409721,37.2,76196.64,34.7,0.00369,1e-05,0.3034]
[1779568409862,37.2,76198.55,34.7,0.00371,1e-05,0.30493]
[1779568415482,37.2,76194.92,34.7,0.00365,1e-05,0.30023]
[1779568419510,37.2,76183.5,34.7,0.00353,1e-05,0.29131]
[1779568423537,37.2,76176.21,34.7,0.00345,1e-05,0.28575]
[1779568425284,37.2,76169.61,34.7,0.00339,1e-05,0.28078]
[1779568425427,37.2,76169.61,34.7,0.00339,1e-05,0.28078]
[1779568431594,37.2,76169.58,34.7,0.00339,1e-05,0.28076]
[1779568436629,37.2,76164.24,34.7,0.00333,1e-05,0.2768]
[1779568440849,37.2,76160.39,34.7,0.0033,1e-05,0.27397]
[1779568440990,37.2,76160.39,34.7,0.0033,1e-05,0.27397]
[1779568444750,37.2,76160.19,34.7,0.00329,1e-05,0.27383]
[1779568449721,37.2,76152.58,34.7,0.00322,1e-05,0.26832]
[1779568451780,37.2,76153.63,34.7,0.00323,1e-05,0.26907]
[1779568453750,37.2,76166.34,34.7,0.00335,1e-05,0.27835]
[1779568456428,37.2,76166.21,34.7,0.00335,1e-05,0.27825]
[1779568456569,37.2,76166.21,34.7,0.00335,1e-05,0.27825]
[1779568461182,37.2,76165.49,34.7,0.00335,1e-05,0.27772]
[1779568462812,37.2,76175.09,34.7,0.00344,1e-05,0.2849]
[1779568467847,37.2,76177.63,34.7,0.00347,1e-05,0.28682]
[1779568471976,37.2,76176.75,34.7,0.00346,1e-05,0.28615]
[1779568472120,37.2,76176.75,34.7,0.00346,1e-05,0.28615]
[1779568472882,37.2,76187.23,34.7,0.00355,1e-05,0.29243]
[1779568474415,37.2,76187.23,34.7,0.00355,1e-05,0.29243]
[1779568477224,37.2,76189.03,34.7,0.00356,1e-05,0.29382]
[1779568477375,37.2,76189.03,34.7,0.00356,1e-05,0.29382]
[1779568481459,37.2,76194.02,34.7,0.00362,1e-05,0.29772]
[1779568481496,37.2,76204.58,34.7,0.00373,1e-05,0.30611]
[1779568481947,37.2,76227.57,34.7,0.00399,1e-05,0.32509]
[1779568482922,37.2,76227.57,34.7,0.00399,1e-05,0.32509]
[1779568484858,37.2,76233.39,34.7,0.00405,1e-05,0.33005]
[1779568485974,37.2,76226.22,34.7,0.00397,1e-05,0.32395]
[1779568487346,37.2,76226.22,34.7,0.00397,1e-05,0.32395]
[1779568487555,37.2,76226.22,34.7,0.00397,1e-05,0.32395]
[1779568487695,37.2,76226.22,34.7,0.00397,1e-05,0.32395]
[1779568492022,37.2,76217.84,34.7,0.00388,1e-05,0.31694]
[1779568496048,37.2,76208.15,34.7,0.00377,1e-05,0.309]
[1779568501085,37.2,76203.9,34.7,0.00372,1e-05,0.30557]
[1779568502253,37.2,76203.9,34.7,0.00372,1e-05,0.30557]
[1779568503150,37.2,76203.74,34.7,0.00372,1e-05,0.30544]
[1779568503291,37.2,76203.74,34.7,0.00372,1e-05,0.30544]
[1779568503475,37.2,76203.74,34.7,0.00372,1e-05,0.30544]
[1779568504656,37.2,76201.94,34.7,0.0037,1e-05,0.304]
[1779568509816,37.2,76204.96,34.7,0.00373,1e-05,0.30642]
[1779568510149,37.2,76213.02,34.7,0.00382,1e-05,0.31297]
[1779568511831,37.2,76213.02,34.7,0.00382,1e-05,0.31297]
[1779568513111,37.2,76216.66,34.7,0.00386,1e-05,0.31596]
[1779568515849,37.2,76215.57,34.7,0.00385,1e-05,0.31506]
[1779568517555,37.2,76212.09,34.7,0.00381,1e-05,0.3122]
[1779568518720,37.2,76212.72,34.7,0.00382,1e-05,0.31272]
[1779568518860,37.2,76212.72,34.7,0.00382,1e-05,0.31272]
[1779568519051,37.2,76213.07,34.7,0.00382,1e-05,0.31301]
[1779568520282,37.2,76213.37,34.7,0.00383,1e-05,0.31325]
[1779568521300,37.2,76213.0,34.7,0.00382,1e-05,0.31295]
[1779568524460,37.2,76217.12,34.7,0.00387,1e-05,0.31634]
[1779568525377,37.2,76217.42,34.7,0.00387,1e-05,0.31659]
[1779568526443,37.2,76220.59,34.7,0.00391,1e-05,0.31922]
[1779568526470,37.2,76229.89,34.7,0.00401,1e-05,0.32706]
[1779568529225,37.2,76233.06,34.7,0.00405,1e-05,0.32976]
[1779568530291,37.2,76246.78,34.7,0.00421,1e-05,0.3417]
[1779568531297,37.2,76256.58,34.7,0.00431,1e-05,0.34843]
[1779568532444,37.2,76256.58,34.7,0.00431,1e-05,0.34843]
[1779568533402,37.2,76258.34,34.7,0.00433,1e-05,0.35002]
[1779568533419,37.2,76258.34,34.7,0.00433,1e-05,0.35002]
[1779568534533,37.2,76256.53,34.7,0.00431,1e-05,0.34839]
[1779568534751,37.2,76256.53,34.7,0.00431,1e-05,0.34839]
[1779568535211,37.2,76257.55,34.7,0.00432,1e-05,0.3493]
[1779568540361,37.2,76261.66,34.7,0.00437,1e-05,0.35302]
[1779568541086,37.2,76261.66,34.7,0.00437,1e-05,0.35302]
[1779568541417,37.2,76261.66,34.7,0.00437,1e-05,0.35302]
[1779568547410,37.2,76240.2,34.7,0.00411,1e-05,0.33397]
[1779568551495,37.2,76238.33,34.7,0.00409,1e-05,0.33235]
[1779568551636,37.2,76238.33,34.7,0.00409,1e-05,0.33235]
[1779568557483,37.2,76241.02,34.7,0.00412,1e-05,0.33468]
[1779568562487,37.2,76243.14,34.7,0.00415,1e-05,0.33653]
[1779568568218,37.2,76242.94,34.7,0.00414,1e-05,0.33635]
[1779568568358,37.2,76242.94,34.7,0.00414,1e-05,0.33635]
[1779568570276,37.2,76243.2,34.7,0.00415,1e-05,0.33658]
[1779568575610,37.2,76243.16,34.7,0.00415,1e-05,0.33655]
[1779568577173,37.2,76238.34,34.7,0.00409,1e-05,0.33236]
[1779568577780,37.2,76238.34,34.7,0.00409,1e-05,0.33236]
[1779568583665,37.2,76234.86,34.7,0.00405,1e-05,0.32937]
[1779568584333,37.2,76234.86,34.7,0.00405,1e-05,0.32937]
[1779568584756,37.2,76234.86,34.7,0.00405,1e-05,0.32937]
[1779568584934,37.2,76234.86,34.7,0.00405,1e-05,0.32937]
[1779568585075,37.2,76234.72,34.7,0.00405,1e-05,0.32925]
[1779568588924,37.2,76238.82,34.7,0.0041,1e-05,0.33278]
[1779568589510,37.2,76239.06,34.7,0.0041,1e-05,0.33298]
[1779568590806,37.2,76244.05,34.7,0.00416,1e-05,0.33732]
[1779568591425,37.2,76246.68,34.7,0.00419,1e-05,0.33963]
[1779568591802,37.2,76246.68,34.7,0.00419,1e-05,0.33963]
[1779568592835,37.2,76246.99,34.7,0.00417,1e-05,0.33792]
[1779568593511,37.2,76246.86,34.7,0.00417,1e-05,0.33781]
[1779568596651,37.2,76246.79,34.7,0.00417,1e-05,0.33775]
[1779568597810,37.2,76249.42,34.7,0.0042,1e-05,0.34006]
[1779568600490,37.2,76254.62,34.7,0.00426,1e-05,0.34466]
[1779568600633,37.2,76254.62,34.7,0.00426,1e-05,0.34466]
[1779568600650,37.2,76254.62,34.7,0.00426,1e-05,0.34466]
[1779568601330,37.2,76254.36,34.7,0.00426,1e-05,0.34443]
[1779568602846,37.2,76265.57,34.7,0.0044,1e-05,0.35454]
[1779568603853,37.2,76277.9,34.7,0.00456,1e-05,0.36595]
[1779568604860,37.2,76291.66,34.7,0.00474,1e-05,0.37904]
[1779568609938,37.2,76293.74,34.7,0.00477,1e-05,0.38106]
[1779568612458,37.2,76296.3,34.7,0.0048,1e-05,0.38355]
[1779568612776,37.2,76296.3,34.7,0.0048,1e-05,0.38355]
[1779568616076,37.2,76296.46,34.7,0.0048,1e-05,0.38371]
[1779568616217,37.2,76296.46,34.7,0.0048,1e-05,0.38371]
[1779568617674,37.2,76297.32,34.7,0.00481,1e-05,0.38455]
[1779568617824,37.2,76297.32,34.7,0.00481,1e-05,0.38455]
[1779568620987,37.2,76309.67,34.7,0.00499,1e-05,0.39679]
[1779568621994,37.2,76301.0,34.7,0.00487,1e-05,0.38816]
[1779568622382,37.2,76301.0,34.7,0.00487,1e-05,0.38816]
[1779568622497,37.2,76301.0,34.7,0.00487,1e-05,0.38816]
[1779568623004,37.2,76284.4,34.7,0.00464,1e-05,0.37209]
[1779568625022,37.2,76294.95,34.7,0.00478,1e-05,0.38223]
[1779568627034,37.2,76302.83,34.7,0.00489,1e-05,0.38997]
[1779568627890,37.2,76302.83,34.7,0.00489,1e-05,0.38997]
[1779568628225,37.2,76304.93,34.7,0.00492,1e-05,0.39205]
[1779568630562,37.2,76305.78,34.7,0.00493,1e-05,0.39289]
[1779568630703,37.2,76305.78,34.7,0.00493,1e-05,0.39289]
[1779568631733,37.2,76305.91,34.7,0.00493,1e-05,0.39302]
[1779568631873,37.2,76305.91,34.7,0.00493,1e-05,0.39302]
[1779568635660,37.2,76304.89,34.7,0.00492,1e-05,0.39201]
[1779568635980,37.2,76304.89,34.7,0.00492,1e-05,0.39201]
[1779568638117,37.2,76320.0,34.7,0.00513,1e-05,0.40727]
[1779568639644,37.2,76320.0,34.7,0.00513,1e-05,0.40727]
[1779568639804,37.2,76320.0,34.7,0.00513,1e-05,0.40727]
[1779568642910,37.2,76324.32,34.7,0.0052,1e-05,0.41173]
[1779568643026,37.2,76324.32,34.7,0.0052,1e-05,0.41173]
[1779568645937,37.2,76327.06,34.7,0.00524,1e-05,0.41458]
[1779568646411,37.2,76329.82,34.7,0.00528,1e-05,0.41746]
[1779568646907,37.2,76329.82,34.7,0.00528,1e-05,0.41746]
[1779568647062,37.2,76343.0,34.7,0.00548,2e-05,0.43147]
[1779568647368,37.2,76343.0,34.7,0.00548,2e-05,0.43147]
[1779568647511,37.2,76343.0,34.7,0.00548,2e-05,0.43147]
[1779568647591,37.2,76356.72,34.7,0.00569,2e-05,0.44647]
[1779568650720,37.2,76360.63,34.7,0.00575,2e-05,0.45083]
[1779568650819,37.2,76378.96,34.7,0.00605,2e-05,0.47172]
[1779568651714,37.2,76378.96,34.7,0.00605,2e-05,0.47172]
[1779568651889,37.2,76398.27,34.7,0.00635,2e-05,0.49199]
[1779568652228,37.2,76417.21,34.7,0.00669,2e-05,0.51524]
[1779568653235,37.2,76428.61,34.7,0.0069,2e-05,0.52967]
[1779568656054,37.2,76450.21,34.7,0.00732,2e-05,0.55793]
[1779568656836,37.2,76471.66,34.7,0.00775,2e-05,0.58722]
[1779568658705,37.2,76445.22,34.7,0.00722,2e-05,0.55129]
[1779568662064,37.2,76460.68,34.7,0.00753,2e-05,0.57207]
[1779568663106,37.2,76460.68,34.7,0.00753,2e-05,0.57207]
[1779568663250,37.2,76460.64,34.7,0.00752,2e-05,0.57202]
[1779568663325,37.2,76433.15,34.7,0.00698,2e-05,0.53551]
[1779568664329,37.2,76424.87,34.7,0.00683,2e-05,0.5249]
[1779568666345,37.2,76435.79,34.7,0.00704,2e-05,0.53893]
[1779568667353,37.2,76466.41,34.7,0.00764,2e-05,0.57994]
[1779568668699,37.2,76457.9,34.7,0.00747,2e-05,0.56829]
[1779568669392,37.2,76495.94,34.7,0.00827,2e-05,0.62189]
[1779568670380,37.2,76523.29,34.7,0.00889,2e-05,0.66295]
[1779568671387,37.2,76545.53,34.7,0.00943,2e-05,0.69795]
[1779568672394,37.2,76528.0,34.7,0.009,2e-05,0.67024]
[1779568673401,37.2,76488.34,34.7,0.0081,2e-05,0.61086]
[1779568674661,37.2,76463.39,34.7,0.00758,2e-05,0.57578]
[1779568675658,37.2,76463.39,34.7,0.00758,2e-05,0.57578]
[1779568675680,37.2,76439.12,34.7,0.0071,2e-05,0.54327]
[1779568677514,37.2,76437.26,34.7,0.00706,2e-05,0.54084]
[1779568678767,37.2,76434.03,34.7,0.007,2e-05,0.53664]
[1779568678925,37.2,76434.03,34.7,0.007,2e-05,0.53664]
[1779568678983,37.2,76444.26,34.7,0.0072,2e-05,0.55002]
[1779568679460,37.2,76476.48,34.7,0.00785,2e-05,0.59397]
[1779568681485,37.2,76507.99,34.7,0.00854,2e-05,0.63972]
[1779568682551,37.2,76516.76,34.7,0.00874,2e-05,0.65295]
[1779568683500,37.2,76525.88,34.7,0.00895,2e-05,0.66695]
[1779568684507,37.2,76548.48,34.7,0.0095,2e-05,0.70271]
[1779568685743,37.2,76556.92,34.7,0.00971,3e-05,0.71645]
[1779568687050,37.2,76570.41,34.7,0.01006,3e-05,0.73888]
[1779568688138,37.2,76597.42,34.7,0.01079,3e-05,0.78548]
[1779568688565,37.2,76647.3,34.7,0.01225,3e-05,0.87777]
[1779568689575,37.2,76647.3,34.7,0.01225,3e-05,0.87777]
[1779568690630,37.2,76624.22,34.7,0.01155,3e-05,0.83405]
[1779568691596,37.2,76639.51,34.7,0.01201,3e-05,0.86281]
[1779568693631,37.2,76627.53,34.7,0.01165,3e-05,0.84021]
[1779568695693,37.2,76624.22,34.7,0.01155,3e-05,0.83405]
[1779568695730,37.2,76656.98,34.7,0.01255,3e-05,0.89665]
[1779568696662,37.2,76656.98,34.7,0.01255,3e-05,0.89665]
[1779568696669,37.2,76668.82,34.7,0.01293,3e-05,0.92018]
[1779568697667,37.2,76680.41,34.7,0.01331,3e-05,0.94368]
[1779568698674,37.2,76688.43,34.7,0.01358,3e-05,0.96022]
[1779568700692,37.2,76676.98,34.7,0.0132,3e-05,0.93668]
[1779568701696,37.2,76654.08,34.7,0.01246,3e-05,0.89096]
[1779568702704,37.2,76638.39,34.7,0.01197,3e-05,0.86068]
[1779568706751,37.2,76627.81,34.7,0.01166,3e-05,0.84073]
[1779568707751,37.2,76610.55,34.7,0.01115,3e-05,0.80898]
[1779568708766,37.2,76610.55,34.7,0.01115,3e-05,0.80898]
[1779568708769,37.2,76610.55,34.7,0.01115,3e-05,0.80898]
[1779568708790,37.2,76624.16,34.7,0.01155,3e-05,0.83393]
[1779568710197,37.2,76625.26,34.7,0.01158,3e-05,0.83598]
[1779568710344,37.2,76625.26,34.7,0.01158,3e-05,0.83598]
[1779568710772,37.2,76600.0,34.7,0.01086,3e-05,0.79006]
[1779568711779,37.2,76571.15,34.7,0.01003,3e-05,0.73664]
[1779568712786,37.2,76556.34,34.7,0.00965,3e-05,0.7121]
[1779568714829,37.2,76579.17,34.7,0.01024,3e-05,0.75021]
[1779568715838,37.2,76590.88,34.7,0.01056,3e-05,0.77039]
[1779568716853,37.2,76575.55,34.7,0.01015,3e-05,0.74406]
[1779568717859,37.2,76537.38,34.7,0.00918,2e-05,0.68165]
[1779568718866,37.2,76527.08,34.7,0.00894,2e-05,0.66557]
[1779568720883,37.2,76554.47,34.7,0.00961,3e-05,0.70904]
[1779568721888,37.2,76572.93,34.7,0.01008,3e-05,0.73963]
[1779568723910,37.2,76605.03,34.7,0.01095,3e-05,0.79536]
[1779568725889,37.2,76608.85,34.7,0.01106,3e-05,0.80221]
[1779568726035,37.2,76608.85,34.7,0.01106,3e-05,0.80221]
[1779568726140,37.2,76591.87,34.7,0.01058,3e-05,0.77212]
[1779568726932,37.2,76582.66,34.7,0.01034,3e-05,0.75618]
[1779568727939,37.2,76595.36,34.7,0.01068,3e-05,0.77823]
[1779568729152,37.2,76614.22,34.7,0.01121,3e-05,0.81193]
[1779568729960,37.2,76635.88,34.7,0.01185,3e-05,0.85206]
[1779568730967,37.2,76626.04,34.7,0.01155,3e-05,0.83364]
[1779568731975,37.2,76604.56,34.7,0.01094,3e-05,0.79452]
[1779568732982,37.2,76595.32,34.7,0.01068,3e-05,0.77816]
[1779568736011,37.2,76583.85,34.7,0.01037,3e-05,0.75822]
[1779568738017,37.2,76591.95,34.7,0.01059,3e-05,0.77226]
[1779568739025,37.2,76584.86,34.7,0.01039,3e-05,0.75996]
[1779568740050,37.2,76568.42,34.7,0.00996,3e-05,0.73206]
[1779568741184,37.2,76568.42,34.7,0.00996,3e-05,0.73206]
[1779568741198,37.2,76595.33,34.7,0.01068,3e-05,0.77818]
[1779568741535,37.2,76595.33,34.7,0.01068,3e-05,0.77818]
[1779568741690,37.2,76595.33,34.7,0.01068,3e-05,0.77818]
[1779568742065,37.2,76625.7,34.7,0.01154,3e-05,0.83301]
[1779568743072,37.2,76642.14,34.7,0.01204,3e-05,0.86396]
[1779568744080,37.2,76631.94,34.7,0.01173,3e-05,0.84465]
[1779568745086,37.2,76604.65,34.7,0.01094,3e-05,0.79468]
[1779568747181,37.2,76596.85,34.7,0.01072,3e-05,0.78085]
[1779568748108,37.2,76616.1,34.7,0.01126,3e-05,0.81535]
[1779568749115,37.2,76630.47,34.7,0.01169,3e-05,0.84189]
[1779568750122,37.2,76638.08,34.7,0.01191,3e-05,0.85623]
[1779568753145,37.2,76621.16,34.7,0.01141,3e-05,0.82462]
[1779568755160,37.2,76635.07,34.7,0.01182,3e-05,0.85054]
[1779568756170,37.2,76686.02,34.7,0.01344,3e-05,0.95108]
[1779568757182,37.2,76686.02,34.7,0.01344,3e-05,0.95108]
[1779568757204,37.2,76714.03,34.7,0.01441,4e-05,1.01025]
[1779568758194,37.2,76724.73,34.7,0.0148,4e-05,1.0336]
[1779568759188,37.2,76746.55,34.7,0.01561,4e-05,1.08253]
[1779568761202,37.2,76739.54,34.7,0.01534,4e-05,1.06661]
[1779568762209,37.2,76732.75,34.7,0.01509,4e-05,1.05137]
[1779568763216,37.2,76725.86,34.7,0.01484,4e-05,1.03609]
[1779568767245,37.2,76718.08,34.7,0.01455,4e-05,1.01903]
[1779568771274,37.2,76694.35,34.7,0.01367,3e-05,0.9642]
[1779568773290,37.2,76702.19,34.7,0.01394,3e-05,0.98066]
[1779568776315,37.2,76694.04,34.7,0.01366,3e-05,0.96355]
[1779568779339,37.2,76705.67,34.7,0.01406,3e-05,0.98804]
[1779568781353,37.2,76695.82,34.7,0.01372,3e-05,0.96727]
[1779568783369,37.2,76688.86,34.7,0.01348,3e-05,0.9528]
[1779568787129,37.2,76687.58,34.7,0.01344,3e-05,0.95016]
[1779568792432,37.2,76683.38,34.7,0.0133,3e-05,0.94153]
[1779568796468,37.2,76649.08,34.7,0.0122,3e-05,0.87338]
[1779568797478,37.2,76649.08,34.7,0.0122,3e-05,0.87338]
[1779568797520,37.2,76642.16,34.7,0.01199,3e-05,0.86012]
[1779568800696,37.2,76659.26,34.7,0.01252,3e-05,0.89318]
[1779568801715,37.2,76701.58,34.7,0.01391,3e-05,0.97937]
[1779568802514,37.2,76701.58,34.7,0.01391,3e-05,0.97937]
[1779568802626,37.2,76715.52,34.7,0.0144,4e-05,1.00916]
[1779568804287,37.2,76698.6,34.7,0.01381,3e-05,0.97309]
[1779568804526,37.2,76685.4,34.7,0.01336,3e-05,0.94567]
[1779568807070,37.2,76692.83,34.7,0.01361,3e-05,0.96103]
[1779568809575,37.2,76681.17,34.7,0.01322,3e-05,0.93702]
[1779568810582,37.2,76666.02,34.7,0.01273,3e-05,0.90653]
[1779568811594,37.2,76666.02,34.7,0.01273,3e-05,0.90653]
[1779568811655,37.2,76652.34,34.7,0.0123,3e-05,0.87968]
[1779568815013,37.2,76660.6,34.7,0.01256,3e-05,0.89581]
[1779568816636,37.2,76670.91,34.7,0.01289,3e-05,0.91628]
[1779568818653,37.2,76652.23,34.7,0.0123,3e-05,0.87947]
[1779568819728,37.2,76652.23,34.7,0.0123,3e-05,0.87947]
[1779568819869,37.2,76652.23,34.7,0.0123,3e-05,0.87947]
[1779568822008,37.2,76661.63,34.7,0.01259,3e-05,0.89784]
[1779568822680,37.2,76675.62,34.7,0.01304,3e-05,0.92575]
[1779568824856,37.2,76681.52,34.7,0.01324,3e-05,0.93773]
[1779568825814,37.2,76667.82,34.7,0.01279,3e-05,0.91011]
[1779568827724,37.2,76677.04,34.7,0.01309,3e-05,0.92863]
[1779568829745,37.2,76701.91,34.7,0.01393,3e-05,0.98007]
[1779568834963,37.2,76707.55,34.7,0.01406,3e-05,0.98778]
[1779568835665,37.2,76713.36,34.7,0.01427,4e-05,1.0002]
[1779568836012,37.2,76743.02,34.7,0.01535,4e-05,1.06553]
[1779568839823,37.2,76750.67,34.7,0.01564,4e-05,1.08291]
[1779568842846,37.2,76740.89,34.7,0.01527,4e-05,1.06073]
[1779568843853,37.2,76728.5,34.7,0.01481,4e-05,1.03315]
[1779568846426,37.2,76715.72,34.7,0.01435,4e-05,1.00528]
[1779568847882,37.2,76701.27,34.7,0.01385,3e-05,0.9745]
[1779568851283,37.2,76734.31,34.7,0.01503,4e-05,1.04601]
[1779568851909,37.2,76747.96,34.7,0.01554,4e-05,1.07673]
[1779568852498,37.2,76747.96,34.7,0.01554,4e-05,1.07673]
[1779568852647,37.2,76747.96,34.7,0.01554,4e-05,1.07673]
[1779568853238,37.2,76725.25,34.7,0.01469,4e-05,1.026]
[1779568853924,37.2,76701.95,34.7,0.01387,3e-05,0.97593]
[1779568855938,37.2,76730.06,34.7,0.01487,4e-05,1.03659]
[1779568856945,37.2,76739.94,34.7,0.01524,4e-05,1.0586]
[1779568860973,37.2,76747.58,34.7,0.01552,4e-05,1.07587]
[1779568862477,37.2,76768.3,34.7,0.01633,4e-05,1.12381]
[1779568862987,37.2,76779.08,34.7,0.01676,4e-05,1.1494]
[1779568868074,37.2,76776.5,34.7,0.01666,4e-05,1.14324]
[1779568869331,37.2,76782.58,34.7,0.0169,4e-05,1.15781]
[1779568869490,37.2,76782.58,34.7,0.0169,4e-05,1.15781]
[1779568870280,37.2,76825.62,34.7,0.01874,4e-05,1.26511]
[1779568871052,37.2,76825.62,34.7,0.01874,4e-05,1.26511]
[1779568871232,37.2,76844.59,34.7,0.0196,5e-05,1.31475]
[1779568872055,37.2,76834.7,34.7,0.01915,5e-05,1.28868]
[1779568873062,37.2,76848.03,34.7,0.01976,5e-05,1.32391]
[1779568875513,37.2,76818.03,34.7,0.0184,4e-05,1.24565]
[1779568877090,37.2,76809.44,34.7,0.01803,4e-05,1.22391]
[1779568878241,37.2,76800.98,34.7,0.01767,4e-05,1.20278]
[1779568884139,37.2,76812.56,34.7,0.01817,4e-05,1.23177]
[1779568886319,37.2,76805.77,34.7,0.01787,4e-05,1.21471]
[1779568888168,37.2,76794.76,34.7,0.01741,4e-05,1.18743]
[1779568889179,37.2,76794.76,34.7,0.01741,4e-05,1.18743]
[1779568890209,37.2,76779.65,34.7,0.01678,4e-05,1.15077]
[1779568892196,37.2,76766.85,34.7,0.01621,4e-05,1.11579]
[1779568897239,37.2,76761.39,34.7,0.01599,4e-05,1.10306]
[1779568898246,37.2,76748.27,34.7,0.01549,4e-05,1.07294]
[1779568899516,37.2,76740.84,34.7,0.01521,4e-05,1.05617]
[1779568901753,37.2,76742.78,34.7,0.01528,4e-05,1.06053]
[1779568901895,37.2,76742.78,34.7,0.01528,4e-05,1.06053]
[1779568903289,37.2,76731.27,34.7,0.01485,4e-05,1.03487]
[1779568904294,37.2,76717.34,34.7,0.01435,4e-05,1.00447]
[1779568906309,37.2,76709.75,34.7,0.01408,3e-05,0.98821]
[1779568908328,37.2,76691.48,34.7,0.01346,3e-05,0.94991]
[1779568909335,37.2,76700.77,34.7,0.01377,3e-05,0.96923]
[1779568910341,37.2,76713.86,34.7,0.01423,4e-05,0.99699]
[1779568914369,37.2,76727.41,34.7,0.01471,4e-05,1.02637]
[1779568916383,37.2,76734.59,34.7,0.01498,4e-05,1.04222]
[1779568917388,37.2,76734.59,34.7,0.01498,4e-05,1.04222]
[1779568917531,37.2,76734.59,34.7,0.01498,4e-05,1.04222]
[1779568917390,37.2,76742.89,34.7,0.01528,4e-05,1.06077]
[1779568921418,37.2,76762.46,34.7,0.01603,4e-05,1.10554]
[1779568922461,37.2,76769.51,34.7,0.01631,4e-05,1.12203]
[1779568924439,37.2,76776.38,34.7,0.01659,4e-05,1.13828]
[1779568927462,37.2,76784.7,34.7,0.01692,4e-05,1.1582]
[1779568932496,37.2,76777.48,34.7,0.01663,4e-05,1.14089]
[1779568933052,37.2,76777.48,34.7,0.01663,4e-05,1.14089]
[1779568933195,37.2,76777.48,34.7,0.01663,4e-05,1.14089]
[1779568933503,37.2,76766.78,34.7,0.0162,4e-05,1.11562]
[1779568938537,37.2,76767.53,34.7,0.01623,4e-05,1.11738]
[1779568940552,37.2,76759.22,34.7,0.01591,4e-05,1.09803]
[1779568945587,37.2,76761.6,34.7,0.016,4e-05,1.10355]
[1779568948633,37.2,76757.93,34.7,0.01586,4e-05,1.09505]
[1779568948774,37.2,76757.93,34.7,0.01586,4e-05,1.09505]
[1779568952636,37.2,76749.22,34.7,0.01546,4e-05,1.0706]
[1779568953643,37.2,76741.97,34.7,0.01519,4e-05,1.05425]
[1779568957674,37.2,76753.55,34.7,0.01563,4e-05,1.08046]
[1779568963528,37.2,76755.2,34.7,0.01569,4e-05,1.08423]
[1779568964201,37.2,76750.16,34.7,0.0155,4e-05,1.07273]
[1779568964342,37.2,76750.16,34.7,0.0155,4e-05,1.07273]
[1779568966124,37.2,76736.16,34.7,0.01497,4e-05,1.04129]
[1779568966737,37.2,76721.4,34.7,0.01444,4e-05,1.00893]
[1779568968352,37.2,76708.92,34.7,0.014,3e-05,0.98219]
[1779568969779,37.2,76699.87,34.7,0.01368,3e-05,0.96315]
[1779568972855,37.2,76711.4,34.7,0.01408,4e-05,0.98746]
[1779568975419,37.2,76704.27,34.7,0.01383,3e-05,0.97237]
[1779568977190,37.2,76716.56,34.7,0.01426,4e-05,0.99849]
[1779568979824,37.2,76721.9,34.7,0.01445,4e-05,1.01001]
[1779568979967,37.2,76721.9,34.7,0.01445,4e-05,1.01001]
[1779568981530,37.2,76730.3,34.7,0.01476,4e-05,1.02835]
[1779568986915,37.2,76722.41,34.7,0.01447,4e-05,1.01112]
[1779568991574,37.2,76715.49,34.7,0.01423,4e-05,0.9962]
[1779568993964,37.2,76723.32,34.7,0.0145,4e-05,1.01309]
[1779568995430,37.2,76723.32,34.7,0.0145,4e-05,1.01309]
[1779568995572,37.2,76723.32,34.7,0.0145,4e-05,1.01309]
[1779568996985,37.2,76731.83,34.7,0.01481,4e-05,1.03171]
[1779568998999,37.2,76741.7,34.7,0.01518,4e-05,1.05364]
[1779569004034,37.2,76745.75,34.7,0.01533,4e-05,1.06275]
[1779569006442,37.2,76737.96,34.7,0.01504,4e-05,1.04529]
[1779569009069,37.2,76744.77,34.7,0.01529,4e-05,1.06054]
[1779569011024,37.2,76748.03,34.7,0.01542,4e-05,1.0679]
[1779569011166,37.2,76748.03,34.7,0.01542,4e-05,1.0679]
[1779569011640,37.2,76748.03,34.7,0.01542,4e-05,1.0679]
[1779569016123,37.2,76741.52,34.7,0.01511,4e-05,1.0488]
[1779569019551,37.2,76752.47,34.7,0.01552,4e-05,1.07348]
[1779569025186,37.2,76751.92,34.7,0.0155,4e-05,1.07223]
[1779569026586,37.2,76751.92,34.7,0.0155,4e-05,1.07223]
[1779569026730,37.2,76750.33,34.7,0.01544,4e-05,1.06862]
[1779569028208,37.2,76737.32,34.7,0.01495,4e-05,1.03945]
[1779569031684,37.2,76748.55,34.7,0.01537,4e-05,1.06459]
[1779569037285,37.2,76750.71,34.7,0.01545,4e-05,1.06948]
[1779569042320,37.2,76771.03,34.7,0.01624,4e-05,1.11635]
[1779569045340,37.2,76761.3,34.7,0.01586,4e-05,1.09371]
[1779569048365,37.2,76752.89,34.7,0.01554,4e-05,1.07443]
[1779569050378,37.2,76761.43,34.7,0.01587,4e-05,1.09401]
[1779569053399,37.2,76751.52,34.7,0.01549,4e-05,1.07132]
[1779569055413,37.2,76741.48,34.7,0.01511,4e-05,1.04871]
[1779569056420,37.2,76733.59,34.7,0.01482,4e-05,1.0312]
[1779569061457,37.2,76732.02,34.7,0.01476,4e-05,1.02775]
[1779569065485,37.2,76724.51,34.7,0.01449,4e-05,1.01134]
[1779569070521,37.2,76717.55,34.7,0.01424,4e-05,0.99632]
[1779569075565,37.2,76724.17,34.7,0.01442,4e-05,1.00627]
[1779569080600,37.2,76718.07,34.7,0.0142,4e-05,0.99314]
[1779569083621,37.2,76710.7,34.7,0.01394,3e-05,0.97746]
[1779569084628,37.2,76733.43,34.7,0.01475,4e-05,1.02646]
[1779569085637,37.2,76761.61,34.7,0.01581,4e-05,1.08986]
[1779569086643,37.2,76775.59,34.7,0.01636,4e-05,1.12243]
[1779569091678,37.2,76769.88,34.7,0.01613,4e-05,1.10904]
[1779569092685,37.2,76761.58,34.7,0.01581,4e-05,1.08979]
[1779569093692,37.2,76752.13,34.7,0.01545,4e-05,1.0682]
[1779569094704,37.2,76745.29,34.7,0.01519,4e-05,1.05278]
[1779569099738,37.2,76746.26,34.7,0.01522,4e-05,1.05496]
[1779569101763,37.2,76764.2,34.7,0.01591,4e-05,1.09584]
[1779569103773,37.2,76757.19,34.7,0.01564,4e-05,1.07972]
[1779569106794,37.2,76747.51,34.7,0.01527,4e-05,1.05777]
[1779569110822,37.2,76758.72,34.7,0.0157,4e-05,1.08322]
[1779569116543,37.2,76757.32,34.7,0.01564,4e-05,1.08002]
[1779569120068,37.2,76765.21,34.7,0.01595,4e-05,1.09818]
[1779569123797,37.2,76765.91,34.7,0.01598,4e-05,1.0998]
[1779569126259,37.2,76749.88,34.7,0.01536,4e-05,1.06311]
[1779569126934,37.2,76742.49,34.7,0.01508,4e-05,1.04652]
[1779569127941,37.2,76729.45,34.7,0.01461,4e-05,1.01774]
[1779569131468,37.2,76722.45,34.7,0.01429,4e-05,0.99824]
[1779569131969,37.2,76762.2,34.7,0.01577,4e-05,1.08666]
[1779569132976,37.2,76798.11,34.7,0.01721,4e-05,1.17169]
[1779569134414,37.2,76798.11,34.7,0.01721,4e-05,1.17169]
[1779569140234,37.2,76797.39,34.7,0.01718,4e-05,1.16993]
[1779569145627,37.2,76794.23,34.7,0.01705,4e-05,1.16226]
[1779569150725,37.2,76789.9,34.7,0.01687,4e-05,1.15181]
[1779569150826,37.2,76782.69,34.7,0.01658,4e-05,1.13457]
[1779569150865,37.2,76782.69,34.7,0.01658,4e-05,1.13457]
[1779569156147,37.2,76795.81,34.7,0.01711,4e-05,1.16609]
[1779569161190,37.2,76813.8,34.7,0.01787,4e-05,1.21042]
[1779569163225,37.2,76786.23,34.7,0.01672,4e-05,1.14301]
[1779569164402,37.2,76765.84,34.7,0.01591,4e-05,1.09505]
[1779569166343,37.2,76778.1,34.7,0.01639,4e-05,1.1237]
[1779569167528,37.2,76778.1,34.7,0.01639,4e-05,1.1237]
[1779569167668,37.2,76778.1,34.7,0.01639,4e-05,1.1237]
[1779569170271,37.2,76766.41,34.7,0.01593,4e-05,1.09637]
[1779569175457,37.2,76760.39,34.7,0.0157,4e-05,1.08251]
[1779569176313,37.2,76741.77,34.7,0.015,4e-05,1.04048]
[1779569177324,37.2,76731.97,34.7,0.01464,4e-05,1.01888]
[1779569178821,37.2,76722.95,34.7,0.01431,4e-05,0.99932]
[1779569183932,37.2,76720.79,34.7,0.01424,4e-05,0.99468]
[1779569184277,37.2,76720.79,34.7,0.01424,4e-05,0.99468]
[1779569184419,37.2,76720.79,34.7,0.01424,4e-05,0.99468]
[1779569190415,37.2,76719.24,34.7,0.01418,4e-05,0.99136]
[1779569194484,37.2,76709.45,34.7,0.01378,3e-05,0.96636]
[1779569195471,37.2,76702.41,34.7,0.01354,3e-05,0.95168]
[1779569199874,37.2,76701.76,34.7,0.01352,3e-05,0.95033]
[1779569200015,37.2,76702.2,34.7,0.01353,3e-05,0.95124]
[1779569205542,37.2,76693.54,34.7,0.01324,3e-05,0.93344]
[1779569210577,37.2,76688.89,34.7,0.01309,3e-05,0.92399]
[1779569215479,37.2,76689.14,34.7,0.0131,3e-05,0.92449]
[1779569215620,37.2,76689.14,34.7,0.0131,3e-05,0.92449]
[1779569218636,37.2,76676.9,34.7,0.0127,3e-05,0.89996]
[1779569219642,37.2,76669.35,34.7,0.01246,3e-05,0.88509]
[1779569221657,37.2,76683.51,34.7,0.01291,3e-05,0.91314]
[1779569226693,37.2,76688.41,34.7,0.01307,3e-05,0.92301]
[1779569228709,37.2,76699.63,34.7,0.01345,3e-05,0.94593]
[1779569230725,37.2,76712.32,34.7,0.01388,3e-05,0.97239]
[1779569231076,37.2,76712.32,34.7,0.01388,3e-05,0.97239]
[1779569231219,37.2,76712.32,34.7,0.01388,3e-05,0.97239]
[1779569234753,37.2,76727.15,34.7,0.0144,4e-05,1.00405]
[1779569236929,37.2,76734.84,34.7,0.01468,4e-05,1.02079]
[1779569242812,37.2,76722.46,34.7,0.01424,4e-05,0.99395]
[1779569244827,37.2,76731.43,34.7,0.01456,4e-05,1.01334]
[1779569246842,37.2,76710.04,34.7,0.0138,3e-05,0.9676]
[1779569247848,37.2,76693.04,34.7,0.01323,3e-05,0.93242]
[1779569250870,37.2,76674.23,34.7,0.01261,3e-05,0.89468]
[1779569251878,37.2,76663.96,34.7,0.01223,3e-05,0.87065]
[1779569254900,37.2,76656.48,34.7,0.012,3e-05,0.8563]
[1779569258932,37.2,76665.22,34.7,0.01227,3e-05,0.87309]
[1779569260946,37.2,76658.22,34.7,0.01206,3e-05,0.85962]
[1779569262960,37.2,76650.19,34.7,0.01181,3e-05,0.84437]
[1779569267966,37.2,76644.22,34.7,0.01163,3e-05,0.83318]
[1779569270968,37.2,76631.35,34.7,0.01125,3e-05,0.80945]
[1779569273825,37.2,76640.18,34.7,0.01151,3e-05,0.82567]
[1779569276493,37.2,76686.71,34.7,0.01296,3e-05,0.9155]
[1779569281094,37.21,76696.76,34.7,0.01331,3e-05,0.93665]
[1779569284875,37.21,76683.99,34.7,0.01288,3e-05,0.9108]
[1779569287997,37.21,76676.19,34.7,0.01263,3e-05,0.89529]
[1779569288701,37.21,76676.19,34.7,0.01263,3e-05,0.89529]
[1779569288843,37.21,76676.19,34.7,0.01263,3e-05,0.89529]
[1779569288876,37.21,76667.32,34.7,0.01235,3e-05,0.8779]
[1779569294149,37.21,76667.95,34.7,0.01237,3e-05,0.87913]
[1779569299221,37.21,76674.91,34.7,0.01259,3e-05,0.89276]
[1779569304256,37.21,76676.73,34.7,0.01265,3e-05,0.89635]
[1779569309535,37.21,76679.95,34.7,0.01275,3e-05,0.90274]
[1779569309571,37.21,76686.84,34.7,0.01298,3e-05,0.91652]
[1779569311845,37.21,76682.03,34.7,0.01277,3e-05,0.90283]
[1779569312462,37.21,76674.25,34.7,0.01252,3e-05,0.88746]
[1779569318354,37.21,76679.78,34.7,0.01269,3e-05,0.89836]
[1779569323389,37.21,76683.12,34.7,0.0128,3e-05,0.905]
[1779569326410,37.21,76675.55,34.7,0.01256,3e-05,0.89001]
[1779569331640,37.21,76677.05,34.7,0.01261,3e-05,0.89296]
[1779569332456,37.21,76706.2,34.7,0.01357,3e-05,0.95194]
[1779569337493,37.21,76711.19,34.7,0.01374,3e-05,0.96234]
[1779569342585,37.21,76713.39,34.7,0.01381,3e-05,0.96695]
[1779569342663,37.21,76724.07,34.7,0.01419,4e-05,0.9896]
[1779569344542,37.21,76731.65,34.7,0.01446,4e-05,1.00592]
[1779569348573,37.21,76719.86,34.7,0.01404,4e-05,0.98062]
[1779569352957,37.21,76730.69,34.7,0.01442,4e-05,1.00384]
[1779569353845,37.21,76737.39,34.7,0.01467,4e-05,1.01842]
[1779569359650,37.21,76736.16,34.7,0.01462,4e-05,1.01573]
[1779569365090,37.21,76741.34,34.7,0.01481,4e-05,1.02709]
[1779569365940,37.21,76755.57,34.7,0.01534,4e-05,1.05882]
[1779569366699,37.21,76762.61,34.7,0.01561,4e-05,1.07479]
[1779569369073,37.21,76752.41,34.7,0.01522,4e-05,1.05171]
[1779569371736,37.21,76740.92,34.7,0.01473,4e-05,1.02176]
[1779569376770,37.21,76739.91,34.7,0.0147,4e-05,1.01955]
[1779569378785,37.21,76747.07,34.7,0.01496,4e-05,1.03533]
[1779569383819,37.21,76748.58,34.7,0.01502,4e-05,1.03869]
[1779569388860,37.21,76754.22,34.7,0.01523,4e-05,1.05129]
[1779569391881,37.21,76762.09,34.7,0.01553,4e-05,1.06907]
[1779569396924,37.21,76763.02,34.7,0.01556,4e-05,1.07119]
[1779569397924,37.21,76750.44,34.7,0.01509,4e-05,1.04283]
[1779569402959,37.21,76743.95,34.7,0.01484,4e-05,1.02843]
[1779569404976,37.21,76736.24,34.7,0.01456,4e-05,1.01153]
[1779569410011,37.21,76719.27,34.7,0.01396,3e-05,0.9751]
[1779569413032,37.21,76710.35,34.7,0.01365,3e-05,0.95637]
[1779569418067,37.21,76718.32,34.7,0.01393,3e-05,0.97309]
[1779569419074,37.21,76709.81,34.7,0.01363,3e-05,0.95524]
[1779569423799,37.21,76712.2,34.7,0.01371,3e-05,0.96023]
[1779569425829,37.21,76718.98,34.7,0.01395,3e-05,0.97449]
[1779569429145,37.21,76736.71,34.7,0.01458,4e-05,1.01255]
[1779569430152,37.21,76751.28,34.7,0.01512,4e-05,1.04471]
[1779569434559,37.21,76750.67,34.7,0.01503,4e-05,1.03889]
[1779569434591,37.21,76736.67,34.7,0.01452,4e-05,1.0081]
[1779569440406,37.21,76737.65,34.7,0.01455,4e-05,1.01023]
[1779569442242,37.21,76746.03,34.7,0.01486,4e-05,1.0286]
[1779569447519,37.21,76742.06,34.7,0.01471,4e-05,1.01987]
[1779569450833,37.21,76749.8,34.7,0.015,4e-05,1.03695]
[1779569451409,37.21,76749.8,34.7,0.015,4e-05,1.03695]
[1779569451552,37.21,76749.8,34.7,0.015,4e-05,1.03695]
[1779569453330,37.21,76736.26,34.7,0.0145,4e-05,1.00721]
[1779569458365,37.21,76734.72,34.7,0.01445,4e-05,1.00387]
[1779569460616,37.21,76726.35,34.7,0.01415,4e-05,0.98586]
[1779569464407,37.21,76716.43,34.7,0.0138,3e-05,0.96486]
[1779569468152,37.21,76718.01,34.7,0.01386,3e-05,0.96818]
[1779569468292,37.21,76716.16,34.7,0.01379,3e-05,0.96429]
[1779569473478,37.21,76711.81,34.7,0.01364,3e-05,0.9552]
[1779569478513,37.21,76703.41,34.7,0.01336,3e-05,0.93783]
[1779569483547,37.21,76701.44,34.7,0.01329,3e-05,0.93379]
[1779569484864,37.21,76701.44,34.7,0.01329,3e-05,0.93379]
[1779569485006,37.21,76701.44,34.7,0.01329,3e-05,0.93379]
[1779569493133,37.21,76699.66,34.7,0.01318,3e-05,0.92602]
[1779569493621,37.21,76692.62,34.7,0.01294,3e-05,0.91179]
[1779569494626,37.21,76684.96,34.7,0.01269,3e-05,0.89651]
[1779569499750,37.21,76682.29,34.7,0.01261,3e-05,0.89123]
[1779569499850,37.21,76654.19,34.7,0.01174,3e-05,0.83716]
[1779569500452,37.21,76654.19,34.7,0.01174,3e-05,0.83716]
[1779569500593,37.21,76654.19,34.7,0.01174,3e-05,0.83716]
[1779569500669,37.21,76631.7,34.7,0.01107,3e-05,0.79581]
[1779569505705,37.21,76631.69,34.7,0.01107,3e-05,0.79579]
[1779569508733,37.21,76616.98,34.7,0.01066,3e-05,0.76965]
[1779569510752,37.21,76608.98,34.7,0.01044,3e-05,0.75572]
[1779569513998,37.21,76637.82,34.7,0.01125,3e-05,0.8069]
[1779569514828,37.21,76669.49,34.7,0.0122,3e-05,0.86627]
[1779569516053,37.21,76669.49,34.7,0.0122,3e-05,0.86627]
[1779569516197,37.21,76669.49,34.7,0.0122,3e-05,0.86627]
[1779569522829,37.21,76679.65,34.7,0.01252,3e-05,0.88603]
[1779569527879,37.21,76681.26,34.7,0.01258,3e-05,0.8892]
[1779569531629,37.21,76679.71,34.7,0.01253,3e-05,0.88615]
[1779569531771,37.21,76679.71,34.7,0.01253,3e-05,0.88615]
[1779569532955,37.21,76692.92,34.7,0.01295,3e-05,0.91239]
[1779569533962,37.21,76700.24,34.7,0.0132,3e-05,0.9272]
[1779569538997,37.21,76702.48,34.7,0.01327,3e-05,0.93177]
[1779569542056,37.21,76709.67,34.7,0.01351,3e-05,0.94655]
[1779569545077,37.21,76702.52,34.7,0.01327,3e-05,0.93185]
[1779569547218,37.21,76697.49,34.7,0.0131,3e-05,0.92162]
[1779569547361,37.21,76693.94,34.7,0.01299,3e-05,0.91445]
[1779569553135,37.21,76687.81,34.7,0.01273,3e-05,0.89811]
[1779569557163,37.21,76678.46,34.7,0.01243,3e-05,0.8797]
[1779569559177,37.21,76669.52,34.7,0.01215,3e-05,0.86238]
[1779569562814,37.21,76669.07,34.7,0.01214,3e-05,0.86151]
[1779569562954,37.21,76669.07,34.7,0.01214,3e-05,0.86151]
[1779569566240,37.21,76678.05,34.7,0.01242,3e-05,0.8789]
[1779569568254,37.21,76669.67,34.7,0.01216,3e-05,0.86266]
[1779569573289,37.21,76664.97,34.7,0.01201,3e-05,0.85366]
[1779569574297,37.21,76682.75,34.7,0.01257,3e-05,0.88811]
[1779569575304,37.21,76691.9,34.7,0.01286,3e-05,0.90626]
[1779569577317,37.21,76685.14,34.7,0.01264,3e-05,0.89282]
[1779569578378,37.21,76684.12,34.7,0.01261,3e-05,0.89081]
[1779569578519,37.21,76684.12,34.7,0.01261,3e-05,0.89081]
[1779569583367,37.21,76707.0,34.7,0.01336,3e-05,0.93687]
[1779569587393,37.21,76698.96,34.7,0.0131,3e-05,0.92047]
[1779569592440,37.21,76699.59,34.7,0.01312,3e-05,0.92175]
[1779569593983,37.21,76699.59,34.7,0.01312,3e-05,0.92175]
[1779569594123,37.21,76699.59,34.7,0.01312,3e-05,0.92175]
[1779569602510,37.21,76696.25,34.7,0.01301,3e-05,0.915]
[1779569607545,37.21,76689.85,34.7,0.0128,3e-05,0.90217]
[1779569610566,37.21,76698.41,34.7,0.01308,3e-05,0.91936]
[1779569616079,37.21,76702.31,34.7,0.01315,3e-05,0.92314]
[1779569616111,37.21,76724.19,34.7,0.0139,3e-05,0.96843]
[1779569616616,37.21,76747.17,34.7,0.01472,4e-05,1.01786]
[1779569620644,37.21,76754.04,34.7,0.01497,4e-05,1.03302]
[1779569625678,37.21,76751.66,34.7,0.01488,4e-05,1.02775]
[1779569630714,37.21,76754.29,34.7,0.01498,4e-05,1.03358]
[1779569635751,37.21,76746.48,34.7,0.01469,4e-05,1.01635]
[1779569640786,37.21,76746.9,34.7,0.01471,4e-05,1.01727]
[1779569645821,37.21,76745.04,34.7,0.01464,4e-05,1.0132]
[1779569650856,37.21,76745.96,34.7,0.01467,4e-05,1.01521]
[1779569652869,37.21,76724.62,34.7,0.01391,3e-05,0.96933]
[1779569653877,37.21,76717.13,34.7,0.01365,3e-05,0.95363]
[1779569658913,37.21,76717.04,34.7,0.01365,3e-05,0.95344]
[1779569662941,37.21,76704.64,34.7,0.01323,3e-05,0.92788]
[1779569666969,37.21,76711.46,34.7,0.01346,3e-05,0.94187]
[1779569670997,37.21,76726.46,34.7,0.01398,4e-05,0.97322]
[1779569672006,37.21,76737.17,34.7,0.0143,4e-05,0.99177]
[1779569678057,37.21,76740.42,34.7,0.01441,4e-05,0.9988]
[1779569683092,37.21,76742.12,34.7,0.01447,4e-05,1.00248]
[1779569688127,37.21,76738.0,34.7,0.01433,4e-05,0.99358]
[1779569691148,37.21,76745.59,34.7,0.0146,4e-05,1.01003]
[1779569692160,37.21,76774.37,34.7,0.01568,4e-05,1.07436]
[1779569693164,37.21,76792.0,34.7,0.01638,4e-05,1.11533]
[1779569697192,37.21,76799.17,34.7,0.01667,4e-05,1.13233]
[1779569701220,37.21,76808.06,34.7,0.01703,4e-05,1.15369]
[1779569702227,37.21,76816.44,34.7,0.01738,4e-05,1.17411]
[1779569706255,37.21,76823.61,34.7,0.01769,4e-05,1.1918]
[1779569709276,37.21,76813.23,34.7,0.01725,4e-05,1.16625]
[1779569711290,37.21,76822.32,34.7,0.01763,4e-05,1.1886]
[1779569712297,37.21,76835.0,34.7,0.01818,4e-05,1.22032]
[1779569715335,37.21,76848.23,34.7,0.01877,5e-05,1.25411]
[1779569717234,37.21,76848.74,34.7,0.01879,5e-05,1.25543]
[1779569720380,37.21,76860.63,34.7,0.01934,5e-05,1.28642]
[1779569722394,37.21,76874.85,34.7,0.02001,5e-05,1.32426]
[1779569722960,37.21,76874.85,35.4,0.02001,5e-05,1.32426]
[1779569723401,37.21,76881.55,35.4,0.02033,5e-05,1.34237]
[1779569724205,37.21,76881.55,35.4,0.02033,5e-05,1.34237]
[1779569725458,37.21,76895.97,35.4,0.02103,5e-05,1.382]
[1779569726438,37.21,76905.64,35.4,0.02152,5e-05,1.40907]
[1779569728115,37.21,76907.72,36.2,0.02162,5e-05,1.4149]
[1779569728281,37.21,76907.72,36.3,0.02162,5e-05,1.4149]
[1779569728520,37.21,76907.72,36.4,0.02162,5e-05,1.4149]
[1779569728460,37.21,76957.11,36.4,0.02426,6e-05,1.55981]
[1779569729865,37.21,76957.11,36.4,0.02426,6e-05,1.55981]
[1779569729499,37.21,76986.48,36.4,0.02595,6e-05,1.65104]
[1779569730588,37.21,76986.48,38.2,0.02595,6e-05,1.65104]
[1779569730643,37.21,76986.48,38.6,0.02595,6e-05,1.65104]
[1779569730654,37.21,76994.15,38.6,0.0264,6e-05,1.6754]
[1779569731593,37.21,76994.15,38.6,0.0264,6e-05,1.6754]
[1779569731542,37.21,77002.46,38.6,0.02681,6e-05,1.69613]
[1779569732570,37.18,76989.86,38.6,0.02596,6e-05,1.65066]
[1779569733561,37.18,76997.56,38.6,0.02642,6e-05,1.67524]
[1779569734577,37.18,77023.29,38.6,0.02801,6e-05,1.75931]
[1779569734829,37.18,77023.29,38.6,0.02801,6e-05,1.75931]
[1779569736132,37.18,77023.43,38.6,0.02802,6e-05,1.75978]
[1779569736591,37.18,76978.44,38.6,0.02529,6e-05,1.61469]
[1779569736801,37.18,76978.44,38.6,0.02529,6e-05,1.61469]
[1779569737603,37.18,76958.15,38.6,0.02414,6e-05,1.55221]
[1779569739622,37.18,76965.74,38.6,0.02456,6e-05,1.57537]
[1779569742000,37.18,76961.68,38.6,0.02433,6e-05,1.56295]
[1779569748432,37.18,76954.45,38.6,0.02393,6e-05,1.54101]
[1779569748693,37.18,76955.37,38.6,0.02398,6e-05,1.54379]
[1779569749700,37.18,76965.75,38.6,0.02456,6e-05,1.5754]
[1779569751483,37.18,76970.93,38.6,0.02486,6e-05,1.59135]
[1779569751714,37.18,76958.61,38.6,0.02416,6e-05,1.55361]
[1779569753096,37.18,76951.11,38.6,0.02375,6e-05,1.53096]
[1779569756646,37.18,76944.55,38.6,0.02339,5e-05,1.51135]
[1779569759510,37.18,76942.54,38.6,0.02328,5e-05,1.50538]
[1779569759944,37.18,76949.4,38.6,0.02365,5e-05,1.52583]
[1779569761207,37.18,76964.03,38.6,0.02447,6e-05,1.57013]
[1779569761784,37.18,76985.67,38.6,0.02571,6e-05,1.63739]
[1779569763076,37.18,76996.69,38.6,0.02637,6e-05,1.67245]
[1779569764807,37.18,76965.28,38.6,0.02454,6e-05,1.57396]
[1779569765813,37.18,76950.61,38.6,0.02372,5e-05,1.52946]
[1779569768133,37.18,76952.52,38.6,0.02382,6e-05,1.5352]
[1779569768274,37.18,76952.52,38.6,0.02382,6e-05,1.5352]
[1779569768422,37.18,76952.52,38.6,0.02382,6e-05,1.5352]
[1779569768542,37.18,76952.52,38.6,0.02382,6e-05,1.5352]
[1779569768711,37.18,76952.52,38.6,0.02382,6e-05,1.5352]
[1779569768641,37.18,76972.29,38.6,0.02494,6e-05,1.59556]
[1779569768799,37.18,76972.29,38.6,0.02494,6e-05,1.59556]
[1779569769666,37.18,76981.63,38.6,0.02546,6e-05,1.62392]
[1779569770842,37.18,76977.0,38.6,0.02519,6e-05,1.60945]
[1779569770848,37.17,76968.94,38.6,0.02472,6e-05,1.58375]
[1779569771834,37.17,76968.94,38.6,0.02472,6e-05,1.58375]
[1779569774877,37.18,76977.57,38.6,0.02524,6e-05,1.6118]
[1779569777929,37.18,76978.66,38.6,0.02531,6e-05,1.61576]
[1779569783795,37.22,76974.67,38.6,0.02521,6e-05,1.61031]
[1779569784882,37.24,76973.53,38.6,0.0252,6e-05,1.60967]
[1779569785025,37.24,76973.53,38.6,0.0252,6e-05,1.60967]
[1779569788794,37.3,76969.29,38.6,0.02512,6e-05,1.60547]
[1779569789090,37.3,76969.29,38.6,0.02512,6e-05,1.60547]
[1779569790350,37.3,76967.39,38.6,0.02502,6e-05,1.59989]
[1779569794966,37.32,76964.91,38.6,0.02487,6e-05,1.59046]
[1779569795592,37.32,76964.91,38.6,0.02487,6e-05,1.59046]
[1779569798570,37.34,76962.29,38.6,0.02476,6e-05,1.58491]
[1779569800447,37.35,76963.04,38.6,0.02484,6e-05,1.58888]
[1779569800585,37.35,76963.04,38.6,0.02484,6e-05,1.58888]
[1779569800703,37.35,76963.04,38.6,0.02484,6e-05,1.58888]
[1779569801943,37.36,76969.53,38.6,0.02524,6e-05,1.61057]
[1779569802515,37.36,76969.53,38.6,0.02524,6e-05,1.61057]
[1779569802690,37.37,77001.33,38.6,0.02716,6e-05,1.71302]
[1779569802973,37.37,77001.33,38.6,0.02716,6e-05,1.71302]
[1779569802998,37.37,77001.33,38.6,0.02716,6e-05,1.71302]
[1779569803087,37.37,77013.95,38.6,0.02794,6e-05,1.75436]
[1779569805101,37.4,77004.02,38.6,0.02744,6e-05,1.72798]
[1779569805895,37.4,77004.02,38.6,0.02744,6e-05,1.72798]
[1779569806459,37.4,77004.02,38.6,0.02744,6e-05,1.72798]
[1779569806520,37.4,77004.02,38.6,0.02744,6e-05,1.72798]
[1779569806821,37.44,77005.41,38.6,0.02765,6e-05,1.7391]
[1779569807546,37.44,77005.41,38.6,0.02765,6e-05,1.7391]
[1779569812743,37.57,77013.15,38.6,0.02857,6e-05,1.78693]
[1779569815102,37.62,77016.75,38.6,0.02898,6e-05,1.80867]
[1779569815368,37.62,77016.75,38.6,0.02898,6e-05,1.80867]
[1779569816245,37.63,77016.41,38.6,0.02898,6e-05,1.80846]
[1779569816343,37.63,77016.41,38.6,0.02898,6e-05,1.80846]
[1779569816345,37.63,77016.41,38.6,0.02898,6e-05,1.80846]
[1779569816485,37.63,77016.41,38.6,0.02898,6e-05,1.80846]
[1779569816686,37.63,77044.64,38.6,0.03085,7e-05,1.90526]
[1779569817186,37.63,77037.23,38.6,0.03035,7e-05,1.87958]
[1779569818571,37.63,77037.23,38.6,0.03035,7e-05,1.87958]
[1779569818652,37.67,77054.76,38.6,0.03165,7e-05,1.94673]
[1779569819304,37.67,77054.76,38.6,0.03165,7e-05,1.94673]
[1779569824579,37.72,77048.64,38.6,0.03143,7e-05,1.93504]
[1779569824581,37.72,77048.64,38.6,0.03143,7e-05,1.93504]
[1779569824666,37.72,77048.64,38.6,0.03143,7e-05,1.93504]
[1779569827613,37.79,77059.99,38.6,0.03245,7e-05,1.9872]
[1779569828546,37.79,77059.99,38.6,0.03245,7e-05,1.9872]
[1779569828571,37.79,77066.23,38.6,0.03292,7e-05,2.01096]
[1779569829671,37.8,77075.85,38.6,0.03362,7e-05,2.0466]
[1779569831993,37.8,77076.41,38.6,0.03368,7e-05,2.0494]
[1779569831996,37.8,77076.41,38.6,0.03368,7e-05,2.0494]
[1779569832129,37.8,77076.41,38.6,0.03368,7e-05,2.0494]
[1779569832134,37.8,77076.41,38.6,0.03368,7e-05,2.0494]
[1779569832472,37.8,77076.41,38.6,0.03368,7e-05,2.0494]
[1779569832498,37.85,77071.65,38.6,0.03352,7e-05,2.0411]
[1779569833685,37.85,77071.65,38.6,0.03352,7e-05,2.0411]
[1779569833776,37.9,77065.11,38.6,0.03322,7e-05,2.0261]
[1779569833929,37.9,77065.11,38.6,0.03322,7e-05,2.0261]
[1779569833991,37.9,77065.11,38.6,0.03322,7e-05,2.0261]
[1779569834033,37.9,77065.11,38.6,0.03322,7e-05,2.0261]
[1779569834066,37.9,77065.11,38.6,0.03322,7e-05,2.0261]
[1779569834125,37.9,77065.11,38.6,0.03322,7e-05,2.0261]
[1779569834166,37.9,77065.11,38.6,0.03322,7e-05,2.0261]
[1779569834349,37.9,77065.11,38.6,0.03322,7e-05,2.0261]
[1779569834603,37.9,77065.11,38.6,0.03322,7e-05,2.0261]
[1779569834701,37.95,77041.96,38.6,0.03177,7e-05,1.95249]
[1779569835724,37.95,77041.96,38.6,0.03177,7e-05,1.95249]
[1779569835739,37.95,77033.96,38.6,0.03123,7e-05,1.92476]
[1779569835931,37.95,77033.96,38.6,0.03123,7e-05,1.92476]
[1779569836228,37.95,77033.96,38.6,0.03123,7e-05,1.92476]
[1779569836325,37.95,77064.66,38.6,0.03337,7e-05,2.03366]
[1779569836863,37.95,77064.66,38.6,0.03337,7e-05,2.03366]
[1779569837711,37.95,77064.66,38.6,0.03337,7e-05,2.03366]
[1779569837747,37.96,77077.82,38.6,0.03436,7e-05,2.08352]
[1779569837890,37.96,77077.82,38.6,0.03436,7e-05,2.08352]
[1779569838580,37.96,77077.82,38.6,0.03436,7e-05,2.08352]
[1779569839005,38.02,77075.26,38.6,0.03439,7e-05,2.08499]
[1779569839346,38.02,77069.03,38.6,0.03394,7e-05,2.06219]
[1779569840235,38.02,77069.03,38.6,0.03394,7e-05,2.06219]
[1779569840239,38.02,77069.03,38.6,0.03394,7e-05,2.06219]
[1779569842373,38.02,77063.37,38.6,0.03354,7e-05,2.04229]
[1779569843384,38.03,77078.83,38.6,0.03467,7e-05,2.09896]
[1779569843906,38.03,77078.83,38.6,0.03467,7e-05,2.09896]
[1779569844828,38.03,77070.69,38.6,0.03409,7e-05,2.06963]
[1779569845590,38.03,77070.69,38.6,0.03409,7e-05,2.06963]
[1779569845690,38.03,77064.55,38.6,0.03365,7e-05,2.04778]
[1779569847858,38.03,77063.56,38.6,0.03358,7e-05,2.04419]
[1779569848001,38.03,77063.23,38.6,0.03356,7e-05,2.04308]
[1779569848364,38.03,77063.23,38.6,0.03356,7e-05,2.04308]
[1779569848397,38.03,77063.23,38.6,0.03356,7e-05,2.04308]
[1779569848400,38.03,77063.23,38.6,0.03356,7e-05,2.04308]
[1779569849572,38.03,77060.08,38.6,0.03334,7e-05,2.03188]
[1779569849605,38.03,77053.62,38.6,0.03288,7e-05,2.00879]
[1779569850433,38.03,77053.62,38.6,0.03288,7e-05,2.00879]
[1779569850435,38.03,77053.62,38.6,0.03288,7e-05,2.00879]
[1779569853494,38.03,77056.38,38.6,0.03298,7e-05,2.01226]
[1779569853708,38.04,77064.65,38.6,0.03357,7e-05,2.04233]
[1779569854462,38.04,77083.59,38.6,0.03496,7e-05,2.11171]
[1779569855534,38.04,77083.59,38.6,0.03496,7e-05,2.11171]
[1779569855716,38.04,77083.59,38.6,0.03496,7e-05,2.11171]
[1779569855807,38.04,77088.07,38.6,0.03529,7e-05,2.12843]
[1779569856227,38.04,77088.07,38.6,0.03529,7e-05,2.12843]
[1779569856276,38.04,77088.07,38.6,0.03529,7e-05,2.12843]
[1779569856676,38.04,77095.05,38.6,0.03583,8e-05,2.15543]
[1779569857305,38.04,77095.05,38.6,0.03583,8e-05,2.15543]
[1779569857828,38.05,77101.44,38.6,0.03634,8e-05,2.18044]
[1779569859604,38.05,77100.84,38.6,0.03629,8e-05,2.17817]
[1779569860464,38.06,77102.3,38.6,0.03644,8e-05,2.18542]
[1779569861526,38.06,77094.64,38.6,0.03589,8e-05,2.15815]
[1779569863672,38.07,77095.48,38.6,0.03597,8e-05,2.16216]
[1779569863821,38.07,77095.48,38.6,0.03597,8e-05,2.16216]
[1779569863851,38.07,77114.02,38.6,0.03742,8e-05,2.23356]
[1779569864617,38.07,77120.98,38.6,0.03797,8e-05,2.26045]
[1779569865559,38.08,77108.29,38.6,0.037,8e-05,2.21301]
[1779569866004,38.08,77108.29,38.6,0.037,8e-05,2.21301]
[1779569866875,38.08,77101.89,38.6,0.03651,8e-05,2.18899]
[1779569868734,38.09,77102.55,38.6,0.03657,8e-05,2.1919]
[1779569873377,38.1,77112.45,38.6,0.03741,8e-05,2.23324]
[1779569876636,38.12,77106.05,38.6,0.03697,8e-05,2.21169]
[1779569877570,38.12,77106.05,38.6,0.03697,8e-05,2.21169]
[1779569877643,38.12,77106.15,38.6,0.037,8e-05,2.21284]
[1779569877937,38.12,77106.15,38.6,0.037,8e-05,2.21284]
[1779569877953,38.12,77106.15,38.6,0.037,8e-05,2.21284]
[1779569878650,38.13,77096.36,38.6,0.03625,8e-05,2.1759]
[1779569878996,38.13,77096.36,38.6,0.03625,8e-05,2.1759]
[1779569879522,38.13,77096.36,38.6,0.03625,8e-05,2.1759]
[1779569879664,38.13,77096.36,38.6,0.03625,8e-05,2.1759]
[1779569879713,38.13,77086.77,38.6,0.03553,8e-05,2.14019]
[1779569881440,38.13,77086.57,38.6,0.03552,7e-05,2.13979]
[1779569881929,38.13,77085.99,38.6,0.03549,7e-05,2.13797]
[1779569882518,38.13,77085.99,38.6,0.03549,7e-05,2.13797]
[1779569883650,38.13,77086.79,38.6,0.03555,8e-05,2.14129]
[1779569884538,38.13,77085.31,38.6,0.03544,7e-05,2.1357]
[1779569885560,38.13,77083.17,38.6,0.03528,7e-05,2.12768]
[1779569885921,38.13,77081.83,38.6,0.03519,7e-05,2.12306]
[1779569889525,38.14,77085.22,38.6,0.03546,7e-05,2.13669]
[1779569890743,38.14,77067.46,38.6,0.03416,7e-05,2.07151]
[1779569891750,38.14,77057.89,38.6,0.03348,7e-05,2.03725]
[1779569893764,38.14,77063.65,38.6,0.03389,7e-05,2.05827]
[1779569894404,38.14,77063.65,38.6,0.03389,7e-05,2.05827]
[1779569894771,38.14,77071.76,38.6,0.03448,7e-05,2.08792]
[1779569895340,38.14,77071.76,38.6,0.03448,7e-05,2.08792]
[1779569895479,38.14,77071.76,38.6,0.03448,7e-05,2.08792]
[1779569895534,38.14,77071.76,38.6,0.03448,7e-05,2.08792]
[1779569895778,38.15,77077.61,38.6,0.03492,7e-05,2.1099]
[1779569895992,38.15,77077.61,38.6,0.03492,7e-05,2.1099]
[1779569896528,38.15,77077.61,38.6,0.03492,7e-05,2.1099]
[1779569902214,38.15,77072.51,38.6,0.03455,7e-05,2.09109]
[1779569905618,38.15,77069.14,38.6,0.03432,7e-05,2.07946]
[1779569906091,38.15,77067.36,38.6,0.03419,7e-05,2.07329]
[1779569908199,38.16,77066.95,38.6,0.03418,7e-05,2.07278]
[1779569908651,38.16,77066.95,38.6,0.03418,7e-05,2.07278]
[1779569909176,38.16,77064.28,38.6,0.03399,7e-05,2.06311]
[1779569910528,38.16,77062.14,38.6,0.03384,7e-05,2.0554]
[1779569910918,38.16,77062.14,38.6,0.03384,7e-05,2.0554]
[1779569911130,38.16,77061.61,38.6,0.0338,7e-05,2.05356]
[1779569911272,38.16,77061.61,38.6,0.0338,7e-05,2.05356]
[1779569911545,38.16,77061.61,38.6,0.0338,7e-05,2.05356]
[1779569912862,38.16,77066.24,38.6,0.03403,7e-05,2.06366]
[1779569913463,38.16,77071.38,38.6,0.03442,7e-05,2.08293]
[1779569913911,38.16,77079.39,38.6,0.03501,7e-05,2.11243]
[1779569915084,38.16,77084.39,38.6,0.03539,7e-05,2.1314]
[1779569915804,38.16,77084.39,38.6,0.03539,7e-05,2.1314]
[1779569916475,38.17,77086.67,38.6,0.03556,8e-05,2.14014]
[1779569922392,38.17,77085.84,38.6,0.03553,7e-05,2.1384]
[1779569924005,38.18,77078.06,38.6,0.03496,7e-05,2.11027]
[1779569925492,38.18,77070.97,38.6,0.03445,7e-05,2.08449]
[1779569926956,38.18,77070.39,38.6,0.03441,7e-05,2.0827]
[1779569927097,38.18,77070.39,38.6,0.03441,7e-05,2.0827]
[1779569930905,38.19,77065.3,38.6,0.03406,7e-05,2.06514]
[1779569931517,38.19,77066.16,38.6,0.03414,7e-05,2.06898]
[1779569931587,38.19,77066.16,38.6,0.03414,7e-05,2.06898]
[1779569931920,38.19,77066.16,38.6,0.03414,7e-05,2.06898]
[1779569932614,38.19,77069.49,38.6,0.03439,7e-05,2.08162]
[1779569932691,38.19,77080.34,38.6,0.0352,7e-05,2.12182]
[1779569932989,38.19,77080.34,38.6,0.0352,7e-05,2.12182]
[1779569938498,38.2,77080.14,38.6,0.0352,7e-05,2.12213]
[1779569942777,38.21,77080.64,38.6,0.03526,7e-05,2.12503]
[1779569942919,38.21,77080.64,38.6,0.03526,7e-05,2.12503]
[1779569943233,38.21,77080.75,38.6,0.03528,7e-05,2.12596]
[1779569943595,38.21,77082.57,38.6,0.03543,7e-05,2.13355]
[1779569944612,38.21,77082.57,38.6,0.03543,7e-05,2.13355]
[1779569944647,38.22,77082.65,38.6,0.03545,7e-05,2.13467]
[1779569945866,38.22,77090.1,38.6,0.03602,8e-05,2.16286]
[1779569946138,38.22,77099.11,38.6,0.03671,8e-05,2.19684]
[1779569947363,38.22,77099.11,38.6,0.03671,8e-05,2.19684]
[1779569947429,38.22,77108.52,38.6,0.03744,8e-05,2.23303]
[1779569949803,38.23,77119.65,38.6,0.03836,8e-05,2.27792]
[1779569950537,38.23,77135.09,38.6,0.03961,8e-05,2.33845]
[1779569956210,38.32,77137.5,38.6,0.04014,8e-05,2.36403]
[1779569958604,38.34,77140.67,38.6,0.0405,8e-05,2.38128]
[1779569958745,38.34,77140.67,38.6,0.0405,8e-05,2.38128]
[1779569958969,38.34,77140.67,38.6,0.0405,8e-05,2.38128]
[1779569959368,38.34,77142.43,38.6,0.04066,8e-05,2.38918]
[1779569962229,38.35,77144.38,38.6,0.04085,8e-05,2.39801]
[1779569965469,38.35,77149.11,38.6,0.04126,8e-05,2.41757]
[1779569965479,38.35,77149.11,38.6,0.04126,8e-05,2.41757]
[1779569965496,38.35,77149.11,38.6,0.04126,8e-05,2.41757]
[1779569965509,38.35,77158.05,38.6,0.04202,9e-05,2.45406]
[1779569967287,38.36,77164.0,38.6,0.04254,9e-05,2.47875]
[1779569972602,38.36,77169.45,38.6,0.04291,9e-05,2.49427]
[1779569974404,38.36,77170.2,38.6,0.04298,9e-05,2.49762]
[1779569974546,38.36,77170.2,38.6,0.04298,9e-05,2.49762]
[1779569977795,38.36,77189.73,38.6,0.04472,9e-05,2.57949]
[1779569979691,38.36,77195.59,38.6,0.04524,9e-05,2.60417]
[1779569980378,38.36,77188.94,38.6,0.04464,9e-05,2.57611]
[1779569981385,38.36,77181.85,38.6,0.04401,9e-05,2.54643]
[1779569982392,38.36,77174.23,38.6,0.04334,9e-05,2.51482]
[1779569983652,38.37,77162.07,38.6,0.04229,9e-05,2.46513]
[1779569988437,38.38,77170.44,38.6,0.04307,9e-05,2.50224]
[1779569989444,38.39,77181.44,38.6,0.04407,9e-05,2.54917]
[1779569990229,38.39,77181.44,38.6,0.04407,9e-05,2.54917]
[1779569990369,38.39,77181.44,38.6,0.04407,9e-05,2.54917]
[1779569994479,38.39,77191.56,38.6,0.04499,9e-05,2.59238]
[1779569997018,38.39,77197.89,38.6,0.04557,9e-05,2.61917]
[1779569998507,38.39,77204.93,38.6,0.04621,9e-05,2.64913]
[1779570000568,38.39,77197.59,38.6,0.04553,9e-05,2.61766]
[1779570002015,38.39,77213.64,38.6,0.04701,9e-05,2.68625]
[1779570003042,38.39,77235.79,38.6,0.04912,0.0001,2.78281]
[1779570003778,38.39,77243.95,38.6,0.0499,0.0001,2.81867]
[1779570006571,38.35,77250.75,38.6,0.0504,0.0001,2.8414]
[1779570008629,38.33,77255.68,38.6,0.0508,0.0001,2.85962]
[1779570008774,38.33,77255.68,38.6,0.0508,0.0001,2.85962]
[1779570008982,38.31,77269.84,38.6,0.05213,0.0001,2.91929]
[1779570009796,38.3,77290.34,38.6,0.05423,0.0001,3.01314]
[1779570010614,38.3,77290.34,38.6,0.05423,0.0001,3.01314]
[1779570010765,38.3,77298.28,38.6,0.05507,0.00011,3.05019]
[1779570011202,38.3,77298.28,38.6,0.05507,0.00011,3.05019]
[1779570011492,38.3,77298.28,38.6,0.05507,0.00011,3.05019]
[1779570011716,38.3,77298.28,38.6,0.05507,0.00011,3.05019]
[1779570011743,38.3,77298.28,38.6,0.05507,0.00011,3.05019]
[1779570011755,38.3,77298.28,38.6,0.05507,0.00011,3.05019]
[1779570011905,38.3,77298.28,38.6,0.05507,0.00011,3.05019]
[1779570011984,38.3,77298.28,38.6,0.05507,0.00011,3.05019]
[1779570012012,38.22,77303.1,38.6,0.05519,0.00011,3.05577]
[1779570012345,38.22,77303.1,38.6,0.05519,0.00011,3.05577]
[1779570012556,38.22,77303.1,38.6,0.05519,0.00011,3.05577]
[1779570012805,38.17,77285.05,38.6,0.05306,0.0001,2.96136]
[1779570013402,38.17,77285.05,38.6,0.05306,0.0001,2.96136]
[1779570013434,38.17,77285.05,38.6,0.05306,0.0001,2.96136]
[1779570013848,38.17,77285.05,38.6,0.05306,0.0001,2.96136]
[1779570013976,38.13,77274.18,38.6,0.05175,0.0001,2.90263]
[1779570014647,38.13,77274.18,38.6,0.05175,0.0001,2.90263]
[1779570014663,38.13,77252.49,38.6,0.04959,0.0001,2.80468]
[1779570015608,38.13,77252.49,38.6,0.04959,0.0001,2.80468]
[1779570015673,38.13,77252.49,38.6,0.04959,0.0001,2.80468]
[1779570015779,38.09,77250.38,38.6,0.04921,0.0001,2.78743]
[1779570017664,38.05,77257.32,38.6,0.04973,0.0001,2.81151]
[1779570022714,37.96,77257.35,38.6,0.0493,0.0001,2.79173]
[1779570022774,37.92,77249.37,38.6,0.04838,0.0001,2.74992]
[1779570024584,37.92,77254.63,38.6,0.04888,0.0001,2.77274]
[1779570024645,37.92,77254.63,38.6,0.04888,0.0001,2.77274]
[1779570024658,37.92,77254.63,38.6,0.04888,0.0001,2.77274]
[1779570024732,37.92,77254.63,38.6,0.04888,0.0001,2.77274]
[1779570025031,37.92,77270.62,38.6,0.05044,0.0001,2.84401]
[1779570025554,37.92,77270.62,38.6,0.05044,0.0001,2.84401]
[1779570026031,37.92,77296.14,38.6,0.05305,0.0001,2.9611]
[1779570026755,37.92,77296.14,38.6,0.05305,0.0001,2.9611]
[1779570026820,37.91,77301.04,38.6,0.05354,0.0001,2.98319]
[1779570027421,37.91,77301.04,38.6,0.05354,0.0001,2.98319]
[1779570027754,37.91,77301.04,38.6,0.05354,0.0001,2.98319]
[1779570030240,37.91,77300.93,38.6,0.05353,0.0001,2.98234]
[1779570030567,37.91,77300.93,38.6,0.05353,0.0001,2.98234]
[1779570030929,37.91,77300.93,38.6,0.05353,0.0001,2.98234]
[1779570030977,37.91,77299.7,38.6,0.05338,0.0001,2.9757]
[1779570031787,37.9,77292.01,38.6,0.05242,0.0001,2.93097]
[1779570032793,37.9,77272.28,38.6,0.0504,0.0001,2.83988]
[1779570033789,37.9,77272.28,38.6,0.0504,0.0001,2.83988]
[1779570033804,37.9,77272.28,38.6,0.0504,0.0001,2.83988]
[1779570034091,37.9,77272.28,38.6,0.0504,0.0001,2.83988]
[1779570033890,37.9,77265.84,38.6,0.04974,0.0001,2.81011]
[1779570034811,37.9,77248.32,38.6,0.04803,0.0001,2.73195]
[1779570035777,37.9,77248.32,38.6,0.04803,0.0001,2.73195]
[1779570036298,37.89,77243.74,38.6,0.04755,0.0001,2.71005]
[1779570036828,37.89,77237.67,38.6,0.04697,9e-05,2.68293]
[1779570039784,37.88,77239.48,38.6,0.04712,9e-05,2.68995]
[1779570039850,37.88,77252.48,38.6,0.04835,0.0001,2.74681]
[1779570040519,37.88,77252.48,38.6,0.04835,0.0001,2.74681]
[1779570040664,37.88,77252.48,38.6,0.04835,0.0001,2.74681]
[1779570040855,37.88,77270.16,38.6,0.05008,0.0001,2.82547]
[1779570042872,37.87,77253.72,38.6,0.04843,0.0001,2.75042]
[1779570044886,37.86,77242.14,38.6,0.0473,0.0001,2.69819]
[1779570046900,37.86,77234.87,38.6,0.04659,9e-05,2.66548]
[1779570049304,37.86,77234.85,38.6,0.04657,9e-05,2.66456]
[1779570049304,37.86,77234.85,38.6,0.04657,9e-05,2.66456]
[1779570051329,37.83,77241.29,38.6,0.04708,9e-05,2.68809]
[1779570051336,37.83,77241.29,38.6,0.04708,9e-05,2.68809]
[1779570052062,37.83,77268.83,38.6,0.04974,0.0001,2.81008]
[1779570052942,37.83,77279.32,38.6,0.05077,0.0001,2.85697]
[1779570053372,37.83,77279.32,38.6,0.05077,0.0001,2.85697]
[1779570054958,37.82,77284.84,38.6,0.05132,0.0001,2.88146]
[1779570055059,37.82,77284.9,38.6,0.05131,0.0001,2.88097]
[1779570056407,37.82,77281.81,38.6,0.05098,0.0001,2.86609]
[1779570056552,37.82,77281.81,38.6,0.05098,0.0001,2.86609]
[1779570056847,37.82,77281.81,38.6,0.05098,0.0001,2.86609]
[1779570056970,37.81,77274.79,38.6,0.05025,0.0001,2.8334]
[1779570058356,37.81,77270.68,38.6,0.04982,0.0001,2.81364]
[1779570058877,37.81,77270.68,38.6,0.04982,0.0001,2.81364]
[1779570058984,37.8,77258.2,38.6,0.04856,0.0001,2.75653]
[1779570059608,37.8,77258.2,38.6,0.04856,0.0001,2.75653]
[1779570060163,37.8,77256.4,38.6,0.04838,0.0001,2.74795]
[1779570060581,37.8,77256.4,38.6,0.04838,0.0001,2.74795]
[1779570060948,37.8,77256.4,38.6,0.04838,0.0001,2.74795]
[1779570061205,37.8,77252.55,38.6,0.04799,0.0001,2.7303]
[1779570061292,37.8,77252.55,38.6,0.04799,0.0001,2.7303]
[1779570061804,37.8,77252.55,38.6,0.04799,0.0001,2.7303]
[1779570061853,37.8,77252.55,38.6,0.04799,0.0001,2.7303]
[1779570062007,37.8,77229.76,38.6,0.04583,9e-05,2.6305]
[1779570062275,37.8,77229.76,38.6,0.04583,9e-05,2.6305]
[1779570062813,37.8,77229.76,38.6,0.04583,9e-05,2.6305]
[1779570063094,37.8,77229.76,38.6,0.04583,9e-05,2.6305]
[1779570063116,37.8,77229.76,38.6,0.04583,9e-05,2.6305]
[1779570063131,37.79,77221.57,38.6,0.04505,9e-05,2.59425]
[1779570063343,37.79,77221.57,38.6,0.04505,9e-05,2.59425]
[1779570063355,37.79,77221.57,38.6,0.04505,9e-05,2.59425]
[1779570065067,37.79,77225.45,38.6,0.04539,9e-05,2.61015]
[1779570065155,37.79,77225.45,38.6,0.04539,9e-05,2.61015]
[1779570065035,37.78,77235.98,38.6,0.04636,9e-05,2.65495]
[1779570065935,37.78,77235.98,38.6,0.04636,9e-05,2.65495]
[1779570066531,37.76,77232.19,38.6,0.04592,9e-05,2.63454]
[1779570066841,37.76,77232.19,38.6,0.04592,9e-05,2.63454]
[1779570066883,37.76,77232.19,38.6,0.04592,9e-05,2.63454]
[1779570072316,37.67,77238.35,38.6,0.04609,9e-05,2.64272]
[1779570072459,37.67,77238.35,38.6,0.04609,9e-05,2.64272]
[1779570074329,37.62,77238.85,38.6,0.0459,9e-05,2.63406]
[1779570077120,37.6,77248.19,38.6,0.04669,9e-05,2.67063]
[1779570079134,37.56,77240.48,38.6,0.04579,9e-05,2.62892]
[1779570084171,37.55,77229.1,38.6,0.0447,9e-05,2.57806]
[1779570084520,37.55,77229.1,38.6,0.0447,9e-05,2.57806]
[1779570085178,37.53,77223.39,38.6,0.04412,9e-05,2.55104]
[1779570086185,37.53,77212.31,38.6,0.04312,9e-05,2.5038]
[1779570087651,37.53,77212.31,38.6,0.04312,9e-05,2.5038]
[1779570087679,37.53,77218.25,38.6,0.04365,9e-05,2.5288]
[1779570088333,37.53,77218.25,38.6,0.04365,9e-05,2.5288]
[1779570090182,37.52,77219.79,38.6,0.04375,9e-05,2.53356]
[1779570091220,37.46,77210.54,38.6,0.04251,9e-05,2.47336]
[1779570094240,37.44,77201.69,38.6,0.04169,9e-05,2.43429]
[1779570095878,37.44,77201.69,38.6,0.04169,9e-05,2.43429]
[1779570096465,37.44,77203.58,38.6,0.04184,9e-05,2.44164]
[1779570100635,37.44,77200.07,38.6,0.04152,9e-05,2.42637]
[1779570100736,37.44,77207.05,38.6,0.04213,9e-05,2.45541]
[1779570101266,37.44,77207.05,38.6,0.04213,9e-05,2.45541]
[1779570103026,37.44,77210.11,38.6,0.04239,9e-05,2.46766]
[1779570103546,37.43,77209.74,38.6,0.04234,9e-05,2.46529]
[1779570104067,37.43,77209.74,38.6,0.04234,9e-05,2.46529]
[1779570104210,37.43,77209.31,38.6,0.0423,9e-05,2.46342]
[1779570104311,37.43,77208.15,38.6,0.0422,9e-05,2.45857]
[1779570106636,37.43,77209.6,38.6,0.04233,9e-05,2.46457]
[1779570108220,37.43,77207.46,38.6,0.04214,9e-05,2.45549]
[1779570108761,37.43,77207.46,38.6,0.04214,9e-05,2.45549]
[1779570110868,37.43,77207.72,38.6,0.04215,9e-05,2.45599]
[1779570110970,37.43,77214.77,38.6,0.04277,9e-05,2.48541]
[1779570111427,37.43,77214.77,38.6,0.04277,9e-05,2.48541]
[1779570116398,37.42,77223.83,38.6,0.04356,9e-05,2.52311]
[1779570119408,37.42,77224.67,38.6,0.04363,9e-05,2.52632]
[1779570119927,37.42,77224.67,38.6,0.04363,9e-05,2.52632]
[1779570120070,37.42,77224.67,38.6,0.04363,9e-05,2.52632]
[1779570120133,37.42,77224.67,38.6,0.04363,9e-05,2.52632]
[1779570121594,37.42,77222.37,38.6,0.04342,9e-05,2.51623]
[1779570121821,37.42,77222.37,38.6,0.04342,9e-05,2.51623]
[1779570122547,37.42,77226.41,38.6,0.04377,9e-05,2.53261]
[1779570122955,37.42,77226.41,38.6,0.04377,9e-05,2.53261]
[1779570123449,37.41,77217.68,38.6,0.04297,9e-05,2.49494]
[1779570125463,37.41,77225.96,38.6,0.04371,9e-05,2.52987]
[1779570126287,37.41,77225.96,38.6,0.04371,9e-05,2.52987]
[1779570126833,37.41,77225.96,38.6,0.04371,9e-05,2.52987]
[1779570129494,37.41,77216.9,38.6,0.04287,9e-05,2.49025]
[1779570131505,37.4,77211.08,38.6,0.04235,9e-05,2.46559]
[1779570135814,37.4,77209.18,38.6,0.04218,9e-05,2.45745]
[1779570135958,37.4,77209.18,38.6,0.04218,9e-05,2.45745]
[1779570141575,37.4,77206.58,38.6,0.04194,9e-05,2.44634]
[1779570142796,37.4,77206.58,38.6,0.04194,9e-05,2.44634]
[1779570143598,37.4,77215.47,38.6,0.04273,9e-05,2.48355]
[1779570144896,37.4,77215.47,38.6,0.04273,9e-05,2.48355]
[1779570151682,37.39,77220.56,38.6,0.04315,9e-05,2.50356]
[1779570151826,37.39,77220.56,38.6,0.04315,9e-05,2.50356]
[1779570153667,37.39,77214.21,38.6,0.04246,9e-05,2.46894]
[1779570154595,37.39,77214.21,38.6,0.04246,9e-05,2.46894]
[1779570154674,37.39,77206.83,38.6,0.0418,9e-05,2.438]
[1779570156315,37.39,77202.05,38.6,0.04138,9e-05,2.41763]
[1779570156655,37.39,77202.05,38.6,0.04138,9e-05,2.41763]
[1779570158213,37.38,77189.98,38.6,0.04031,9e-05,2.36664]
[1779570158965,37.38,77189.98,38.6,0.04031,9e-05,2.36664]
[1779570159073,37.38,77172.4,38.6,0.03883,8e-05,2.29522]
[1779570159370,37.38,77172.4,38.6,0.03883,8e-05,2.29522]
[1779570159861,37.38,77152.64,38.6,0.03723,8e-05,2.2171]
[1779570160339,37.38,77152.64,38.6,0.03723,8e-05,2.2171]
[1779570160733,37.38,77141.19,38.6,0.03632,8e-05,2.17243]
[1779570161337,37.38,77141.19,38.6,0.03632,8e-05,2.17243]
[1779570161730,37.38,77141.19,38.6,0.03632,8e-05,2.17243]
[1779570161894,37.38,77141.19,38.6,0.03632,8e-05,2.17243]
[1779570161990,37.38,77126.82,38.6,0.03522,8e-05,2.11784]
[1779570162313,37.38,77126.82,38.6,0.03522,8e-05,2.11784]
[1779570163177,37.38,77126.82,38.6,0.03522,8e-05,2.11784]
[1779570163215,37.38,77117.12,38.6,0.03449,7e-05,2.08139]
[1779570163753,37.38,77100.3,38.6,0.03325,7e-05,2.01913]
[1779570164352,37.38,77100.3,38.6,0.03325,7e-05,2.01913]
[1779570166774,37.38,77086.1,38.6,0.03224,7e-05,1.96814]
[1779570167583,37.38,77086.1,38.6,0.03224,7e-05,1.96814]
[1779570167727,37.38,77086.1,38.6,0.03224,7e-05,1.96814]
[1779570168106,37.38,77086.1,38.6,0.03224,7e-05,1.96814]
[1779570168207,37.39,77078.95,38.6,0.03175,7e-05,1.94309]
[1779570168582,37.39,77078.95,38.6,0.03175,7e-05,1.94309]
[1779570168703,37.39,77078.95,38.6,0.03175,7e-05,1.94309]
[1779570168787,37.39,77072.13,38.6,0.03127,7e-05,1.91889]
[1779570169412,37.39,77072.13,38.6,0.03127,7e-05,1.91889]
[1779570171174,37.39,77062.56,38.6,0.03061,7e-05,1.88529]
[1779570171809,37.39,77046.55,38.6,0.02954,7e-05,1.83002]
[1779570172415,37.39,77046.55,38.6,0.02954,7e-05,1.83002]
[1779570177661,37.4,77050.12,38.6,0.02982,7e-05,1.84419]
[1779570178012,37.4,77050.12,38.6,0.02982,7e-05,1.84419]
[1779570178859,37.4,77041.13,38.6,0.02924,7e-05,1.81443]
[1779570179866,37.41,77034.48,38.6,0.02882,6e-05,1.79243]
[1779570181708,37.41,77038.55,38.6,0.02909,7e-05,1.80665]
[1779570181947,37.41,77038.55,38.6,0.02909,7e-05,1.80665]
[1779570182126,37.41,77038.55,38.6,0.02909,7e-05,1.80665]
[1779570182346,37.42,77042.3,38.6,0.02936,7e-05,1.82042]
[1779570182887,37.42,77031.93,38.6,0.02869,6e-05,1.78589]
[1779570183507,37.42,77031.93,38.6,0.02869,6e-05,1.78589]
[1779570183543,37.42,77031.93,38.6,0.02869,6e-05,1.78589]
[1779570183654,37.42,77031.93,38.6,0.02869,6e-05,1.78589]
[1779570185846,37.42,77035.84,38.6,0.02895,6e-05,1.79903]
[1779570187213,37.45,77015.59,38.6,0.02776,6e-05,1.73687]
[1779570188929,37.49,77002.54,38.6,0.02708,6e-05,1.70102]
[1779570190954,37.5,76996.13,38.6,0.02671,6e-05,1.68174]
[1779570192968,37.5,77003.47,38.6,0.02719,6e-05,1.70678]
[1779570193976,37.5,77003.47,38.6,0.02719,6e-05,1.70678]
[1779570194842,37.51,77006.05,38.6,0.02736,6e-05,1.7158]
[1779570196011,37.52,76998.57,38.6,0.02692,6e-05,1.69289]
[1779570198023,37.52,76990.12,38.6,0.02644,6e-05,1.66722]
[1779570199030,37.53,76998.09,38.6,0.02694,6e-05,1.69344]
[1779570199454,37.53,76998.09,38.6,0.02694,6e-05,1.69344]
[1779570199460,37.53,76998.09,38.6,0.02694,6e-05,1.69344]
[1779570199597,37.53,76998.09,38.6,0.02694,6e-05,1.69344]
[1779570201414,37.53,76998.53,38.6,0.02696,6e-05,1.69485]
[1779570202606,37.53,77000.57,38.6,0.0271,6e-05,1.7021]
[1779570203085,37.53,77000.57,38.6,0.0271,6e-05,1.7021]
[1779570203188,37.54,76991.22,38.6,0.02654,6e-05,1.67276]
[1779570204158,37.54,76991.22,38.6,0.02654,6e-05,1.67276]
[1779570204258,37.54,76991.22,38.6,0.02654,6e-05,1.67276]
[1779570204313,37.54,76991.22,38.6,0.02654,6e-05,1.67276]
[1779570204250,37.54,76978.16,38.6,0.02578,6e-05,1.63219]
[1779570205241,37.54,76949.51,38.6,0.02414,6e-05,1.54428]
[1779570208239,37.54,76940.46,38.6,0.02365,5e-05,1.51725]
[1779570209130,37.54,76921.8,38.6,0.02265,5e-05,1.46263]
[1779570210138,37.54,76906.69,38.6,0.02186,5e-05,1.41949]
[1779570211146,37.54,76899.2,38.6,0.0214,5e-05,1.39302]
[1779570213276,37.54,76883.27,38.6,0.02061,5e-05,1.34918]
[1779570214190,37.54,76883.27,38.6,0.02061,5e-05,1.34918]
[1779570214296,37.54,76884.22,38.6,0.02066,5e-05,1.35177]
[1779570215438,37.54,76882.99,38.6,0.0206,5e-05,1.34842]
[1779570215585,37.54,76882.99,38.6,0.0206,5e-05,1.34842]
[1779570218307,37.54,76857.01,38.6,0.01937,5e-05,1.27921]
[1779570219216,37.54,76819.57,38.6,0.0177,4e-05,1.18429]
[1779570223247,37.54,76831.04,38.6,0.0182,4e-05,1.21277]
[1779570224254,37.54,76848.59,38.6,0.01898,5e-05,1.25738]
[1779570225262,37.54,76858.35,38.6,0.01943,5e-05,1.28272]
[1779570226269,37.54,76874.69,38.6,0.0202,5e-05,1.32601]
[1779570227276,37.54,76881.92,38.6,0.02055,5e-05,1.34552]
[1779570228283,37.54,76867.44,38.6,0.01985,5e-05,1.30667]
[1779570230297,37.54,76875.21,38.6,0.02022,5e-05,1.32741]
[1779570232312,37.54,76857.84,38.6,0.0194,5e-05,1.28138]
[1779570237345,37.54,76853.18,38.6,0.01919,5e-05,1.26925]
[1779570241375,37.54,76860.81,38.6,0.01954,5e-05,1.28916]
[1779570242389,37.54,76871.57,38.6,0.02005,5e-05,1.31766]
[1779570247206,37.54,76878.57,38.6,0.02038,5e-05,1.33645]
[1779570247422,37.54,76892.01,38.6,0.02104,5e-05,1.3731]
[1779570248434,37.54,76892.01,38.6,0.02104,5e-05,1.3731]
[1779570248970,37.54,76895.64,38.6,0.02122,5e-05,1.38313]
[1779570252528,37.54,76908.99,38.6,0.0219,5e-05,1.42048]
[1779570257716,37.54,76911.37,38.6,0.02202,5e-05,1.42722]
[1779570263655,37.54,76908.2,38.6,0.02186,5e-05,1.41825]
[1779570266559,37.54,76898.08,38.6,0.02134,5e-05,1.3899]
[1779570271594,37.54,76897.95,38.6,0.02126,5e-05,1.3841]
[1779570276629,37.54,76900.74,38.6,0.0214,5e-05,1.39186]
[1779570281664,37.54,76898.53,38.6,0.02129,5e-05,1.38571]
[1779570284701,37.54,76913.63,38.6,0.02206,5e-05,1.4281]
[1779570286357,37.54,76921.01,38.6,0.02244,5e-05,1.44917]
[1779570287713,37.54,76929.43,38.6,0.02288,5e-05,1.47349]
[1779570289728,37.54,76939.03,38.6,0.0234,5e-05,1.50159]
[1779570291011,37.54,76947.07,38.6,0.02384,6e-05,1.52542]
[1779570291741,37.54,76939.92,38.6,0.02345,5e-05,1.50421]
[1779570296778,37.54,76936.51,38.6,0.02326,5e-05,1.49417]
[1779570301813,37.54,76877.22,38.6,0.02024,5e-05,1.32751]
[1779570302856,37.54,76877.22,38.6,0.02024,5e-05,1.32751]
[1779570302950,37.54,76877.19,38.6,0.02024,5e-05,1.32743]
[1779570307863,37.54,76941.23,38.6,0.02352,5e-05,1.50808]
[1779570308874,37.54,76941.23,38.6,0.02352,5e-05,1.50808]
[1779570308975,37.54,76942.22,38.6,0.02357,5e-05,1.51101]
[1779570311891,37.54,76931.72,38.6,0.02301,5e-05,1.48016]
[1779570315320,37.54,76922.31,38.6,0.02251,5e-05,1.4529]
[1779570320954,37.54,76917.05,38.6,0.02223,5e-05,1.43784]
[1779570324637,37.54,76915.12,38.6,0.02213,5e-05,1.43234]
[1779570324982,37.54,76917.16,38.6,0.02224,5e-05,1.43815]
[1779570327325,37.54,76910.22,38.6,0.02188,5e-05,1.41845]
[1779570328263,37.54,76903.2,38.6,0.02152,5e-05,1.39872]
[1779570330559,37.54,76904.64,38.6,0.0216,5e-05,1.40275]
[1779570330986,37.54,76904.64,38.6,0.0216,5e-05,1.40275]
[1779570333575,37.54,76901.45,38.6,0.02135,5e-05,1.38838]
[1779570335255,37.54,76902.77,38.6,0.02142,5e-05,1.39206]
[1779570335356,37.54,76903.6,38.6,0.02146,5e-05,1.39437]
[1779570338081,37.54,76912.21,38.6,0.0219,5e-05,1.41855]
[1779570343116,37.54,76909.01,38.6,0.02174,5e-05,1.40953]
[1779570348151,37.54,76912.33,38.6,0.02191,5e-05,1.41889]
[1779570352165,37.54,76908.63,38.6,0.02172,5e-05,1.40846]
[1779570352308,37.54,76908.63,38.6,0.02172,5e-05,1.40846]
[1779570358220,37.54,76903.68,38.6,0.02147,5e-05,1.3946]
[1779570359228,37.54,76897.26,38.6,0.02114,5e-05,1.37677]
[1779570364265,37.54,76892.05,38.6,0.02089,5e-05,1.36243]
[1779570366279,37.54,76884.88,38.6,0.02054,5e-05,1.34288]
[1779570369008,37.54,76885.66,38.6,0.02057,5e-05,1.34499]
[1779570369151,37.54,76885.66,38.6,0.02057,5e-05,1.34499]
[1779570376221,37.54,76893.46,38.6,0.02096,5e-05,1.3663]
[1779570381384,37.54,76881.74,38.6,0.02038,5e-05,1.33438]
[1779570383398,37.54,76874.99,38.6,0.02006,5e-05,1.31626]
[1779570384405,37.54,76867.42,38.6,0.0197,5e-05,1.29615]
[1779570384678,37.54,76867.42,38.6,0.0197,5e-05,1.29615]
[1779570384820,37.54,76867.42,38.6,0.0197,5e-05,1.29615]
[1779570386419,37.54,76861.09,38.6,0.01941,5e-05,1.27952]
[1779570391454,37.54,76871.53,38.6,0.01982,5e-05,1.30179]
[1779570396489,37.54,76878.68,38.6,0.02016,5e-05,1.32085]
[1779570398503,37.54,76886.32,38.6,0.02053,5e-05,1.34144]
[1779570400333,37.54,76888.45,38.6,0.02063,5e-05,1.34722]
[1779570400477,37.54,76888.45,38.6,0.02063,5e-05,1.34722]
[1779570401524,37.54,76896.26,38.6,0.02102,5e-05,1.36859]
[1779570404545,37.54,76909.01,38.6,0.02166,5e-05,1.40403]
[1779570408712,37.54,76916.64,38.6,0.02205,5e-05,1.42557]
[1779570409580,37.54,76933.74,38.6,0.02295,5e-05,1.47472]
[1779570411594,37.54,76923.32,38.6,0.0224,5e-05,1.44462]
[1779570413894,37.54,76917.29,38.6,0.02208,5e-05,1.42741]
[1779570416040,37.54,76916.59,38.6,0.02205,5e-05,1.42542]
[1779570416184,37.54,76916.59,38.6,0.02205,5e-05,1.42542]
[1779570421664,37.54,76924.45,38.6,0.02245,5e-05,1.44786]
[1779570424562,37.54,76943.73,38.6,0.02349,5e-05,1.50402]
[1779570425406,37.54,76994.15,38.6,0.02637,6e-05,1.65851]
[1779570426509,37.54,77019.58,38.6,0.02793,6e-05,1.74069]
[1779570428723,37.54,77004.64,38.6,0.027,6e-05,1.69206]
[1779570431737,37.54,77006.27,38.6,0.0271,6e-05,1.69732]
[1779570431880,37.54,77006.27,38.6,0.0271,6e-05,1.69732]
[1779570431964,37.54,77008.8,38.6,0.02726,6e-05,1.7055]
[1779570435772,37.54,77000.48,38.6,0.02675,6e-05,1.6787]
[1779570440807,37.54,77002.45,38.6,0.02687,6e-05,1.68502]
[1779570445845,37.54,77004.74,38.6,0.02701,6e-05,1.69238]
[1779570447396,37.54,77004.74,38.6,0.02701,6e-05,1.69238]
[1779570447538,37.54,77004.74,38.6,0.02701,6e-05,1.69238]
[1779570448867,37.54,76998.14,38.6,0.02661,6e-05,1.67122]
[1779570453902,37.54,76995.12,38.6,0.02634,6e-05,1.65552]
[1779570458937,37.54,76992.32,38.6,0.02617,6e-05,1.64666]
[1779570462660,37.54,76986.81,38.6,0.02584,6e-05,1.62931]
[1779570463083,37.54,76986.81,38.6,0.02584,6e-05,1.62931]
[1779570463227,37.54,76986.81,38.6,0.02584,6e-05,1.62931]
[1779570465364,37.54,76988.34,38.6,0.02593,6e-05,1.63412]
[1779570465385,37.54,76988.34,38.6,0.02593,6e-05,1.63412]
[1779570465714,37.54,76993.29,38.6,0.02623,6e-05,1.64972]
[1779570465972,37.54,76993.29,38.6,0.02623,6e-05,1.64972]
[1779570466138,37.54,76993.29,38.6,0.02623,6e-05,1.64972]
[1779570466237,37.54,76996.48,38.6,0.02642,6e-05,1.65984]
[1779570467599,37.54,76996.48,38.6,0.02642,6e-05,1.65984]
[1779570466994,37.54,77002.21,38.6,0.02678,6e-05,1.67889]
[1779570468182,37.54,77002.21,38.6,0.02678,6e-05,1.67889]
[1779570470018,37.55,77017.09,38.6,0.02772,6e-05,1.72853]
[1779570472474,37.56,77020.7,38.6,0.02796,6e-05,1.74103]
[1779570474014,37.56,77022.78,38.6,0.02812,6e-05,1.74914]
[1779570475082,37.56,77021.19,38.6,0.02802,6e-05,1.7439]
[1779570477566,37.58,77052.83,38.6,0.03012,7e-05,1.8527]
[1779570478254,37.58,77052.83,38.6,0.03012,7e-05,1.8527]
[1779570478306,37.58,77062.36,38.6,0.03077,7e-05,1.88607]
[1779570478687,37.58,77062.36,38.6,0.03077,7e-05,1.88607]
[1779570478769,37.58,77062.36,38.6,0.03077,7e-05,1.88607]
[1779570478912,37.58,77062.36,38.6,0.03077,7e-05,1.88607]
[1779570479862,37.58,77061.93,38.6,0.03074,7e-05,1.88458]
[1779570485127,37.59,77056.24,38.6,0.0304,7e-05,1.86697]
[1779570487141,37.6,77062.34,38.6,0.03083,7e-05,1.88898]
[1779570488960,37.6,77063.79,38.6,0.03094,7e-05,1.89443]
[1779570490012,37.6,77061.87,38.6,0.03081,7e-05,1.88814]
[1779570490162,37.6,77054.09,38.6,0.03029,7e-05,1.86118]
[1779570494448,37.61,77053.22,38.6,0.03025,7e-05,1.85947]
[1779570494591,37.61,77053.22,38.6,0.03025,7e-05,1.85947]
[1779570496264,37.61,77052.11,38.6,0.0302,7e-05,1.85654]
[1779570496600,37.61,77052.11,38.6,0.0302,7e-05,1.85654]
[1779570496701,37.62,77041.15,38.6,0.02949,7e-05,1.81999]
[1779570497211,37.62,77028.15,38.6,0.02864,6e-05,1.7763]
[1779570501239,37.63,77034.31,38.6,0.02908,6e-05,1.79908]
[1779570504260,37.64,77040.64,38.6,0.02953,7e-05,1.82205]
[1779570506226,37.64,77042.76,38.6,0.02968,7e-05,1.82977]
[1779570506423,37.64,77042.76,38.6,0.02968,7e-05,1.82977]
[1779570507676,37.65,77044.17,38.6,0.02979,7e-05,1.83553]
[1779570508051,37.65,77049.35,38.6,0.03014,7e-05,1.85372]
[1779570508933,37.65,77053.13,38.6,0.0304,7e-05,1.86673]
[1779570509489,37.65,77053.13,38.6,0.0304,7e-05,1.86673]
[1779570509590,37.65,77060.3,38.6,0.03088,7e-05,1.89158]
[1779570509964,37.65,77060.3,38.6,0.03088,7e-05,1.89158]
[1779570510111,37.65,77060.3,38.6,0.03088,7e-05,1.89158]
[1779570510254,37.65,77060.3,38.6,0.03088,7e-05,1.89158]
[1779570515339,37.66,77062.99,38.6,0.031,7e-05,1.89633]
[1779570518360,37.67,77056.15,38.6,0.03057,7e-05,1.87404]
[1779570520374,37.68,77048.81,38.6,0.03009,7e-05,1.8496]
[1779570524403,37.69,77040.75,38.6,0.02959,7e-05,1.82395]
[1779570525768,37.69,77040.75,38.6,0.02959,7e-05,1.82395]
[1779570525410,37.69,77031.09,38.6,0.02897,6e-05,1.79188]
[1779570525913,37.69,77031.09,38.6,0.02897,6e-05,1.79188]
[1779570529198,37.7,77023.32,38.6,0.0285,6e-05,1.76766]
[1779570529494,37.7,77023.32,38.6,0.0285,6e-05,1.76766]
[1779570529575,37.7,77014.45,38.6,0.02795,6e-05,1.739]
[1779570531504,37.71,77013.03,38.6,0.02788,6e-05,1.73498]
[1779570531878,37.71,77010.05,38.6,0.0277,6e-05,1.72588]
[1779570531940,37.71,77010.05,38.6,0.0277,6e-05,1.72588]
[1779570532557,37.71,77010.05,38.6,0.0277,6e-05,1.72588]
[1779570532573,37.71,77003.41,38.6,0.02729,6e-05,1.70435]
[1779570533466,37.71,76996.25,38.6,0.02687,6e-05,1.68202]
[1779570538501,37.73,76992.63,38.6,0.02671,6e-05,1.67404]
[1779570541435,37.74,76992.18,38.6,0.02671,6e-05,1.67404]
[1779570541580,37.74,76992.18,38.6,0.02671,6e-05,1.67404]
[1779570541583,37.74,76992.18,38.6,0.02671,6e-05,1.67404]
[1779570541681,37.75,76991.33,38.6,0.02668,6e-05,1.67205]
[1779570542871,37.75,76988.96,40.6,0.02655,6e-05,1.66522]
[1779570542909,37.75,76988.96,40.6,0.02655,6e-05,1.66522]
[1779570543091,37.75,76988.96,40.6,0.02655,6e-05,1.66522]
[1779570543853,37.76,76988.94,40.6,0.02656,6e-05,1.66586]
[1779570546557,37.77,76976.47,40.6,0.02586,6e-05,1.62876]
[1779570551593,37.79,76975.72,40.6,0.02589,6e-05,1.63026]
[1779570556634,37.82,76975.83,40.6,0.02597,6e-05,1.63435]
[1779570557101,37.82,76975.83,40.6,0.02597,6e-05,1.63435]
[1779570557239,37.82,76975.83,40.6,0.02597,6e-05,1.63435]
[1779570558796,37.82,76975.04,40.6,0.02592,6e-05,1.63189]
[1779570563731,37.83,76978.37,40.6,0.02617,6e-05,1.64525]
[1779570569728,37.86,76981.03,40.6,0.02643,6e-05,1.65863]
[1779570572984,37.88,76982.98,40.6,0.02649,6e-05,1.66079]
[1779570572991,37.88,76982.98,40.6,0.02649,6e-05,1.66079]
[1779570573131,37.88,76982.98,40.6,0.02649,6e-05,1.66079]
[1779570573250,37.88,76982.98,40.6,0.02649,6e-05,1.66079]
[1779570575770,37.89,76975.62,40.6,0.02609,6e-05,1.63953]
[1779570580805,37.91,76979.93,40.6,0.02641,6e-05,1.65675]
[1779570585841,37.93,76983.75,40.6,0.02671,6e-05,1.67235]
[1779570588635,37.94,76987.05,40.6,0.02692,6e-05,1.68352]
[1779570588775,37.94,76987.05,40.6,0.02692,6e-05,1.68352]
[1779570589776,37.94,76987.84,40.6,0.027,6e-05,1.68736]
[1779570597261,37.97,76988.29,40.6,0.02711,6e-05,1.69313]
[1779570603961,38.0,76991.82,40.6,0.02741,6e-05,1.70892]
[1779570604296,38.0,76991.82,40.6,0.02741,6e-05,1.70892]
[1779570604436,38.0,76991.82,40.6,0.02741,6e-05,1.70892]
[1779570604491,38.0,77003.14,40.6,0.02813,6e-05,1.74677]
[1779570604977,38.0,77011.73,40.6,0.02868,6e-05,1.77496]
[1779570605975,38.0,77011.73,40.6,0.02868,6e-05,1.77496]
[1779570606795,38.01,77004.28,40.6,0.02822,6e-05,1.75133]
[1779570606991,38.01,76997.58,40.6,0.0278,6e-05,1.72953]
[1779570608739,38.01,76997.58,40.6,0.0278,6e-05,1.72953]
[1779570610694,38.02,76989.71,40.6,0.02736,6e-05,1.7066]
[1779570612335,38.02,76990.07,40.6,0.02739,6e-05,1.70776]
[1779570614040,38.03,77001.72,40.6,0.02814,6e-05,1.74732]
[1779570615834,38.04,77009.92,40.6,0.02868,6e-05,1.7753]
[1779570619075,38.05,77020.44,40.6,0.02939,6e-05,1.81184]
[1779570619957,38.05,77020.44,40.6,0.02939,6e-05,1.81184]
[1779570619962,38.05,77020.44,40.6,0.02939,6e-05,1.81184]
[1779570620104,38.05,77020.44,40.6,0.02939,6e-05,1.81184]
[1779570620785,38.05,77020.44,40.6,0.02939,6e-05,1.81184]
[1779570620828,38.05,77034.74,40.6,0.03034,7e-05,1.86073]
[1779570621092,38.05,77041.88,40.6,0.03082,7e-05,1.88519]
[1779570622097,38.06,77053.82,40.6,0.03164,7e-05,1.92695]
[1779570623341,38.06,77060.12,40.6,0.03209,7e-05,1.94934]
[1779570627063,38.06,77059.27,40.6,0.03204,7e-05,1.94708]
[1779570627132,38.06,77059.21,40.6,0.03204,7e-05,1.94712]
[1779570629146,38.06,77048.51,40.6,0.0313,7e-05,1.90972]
[1779570630652,38.06,77048.51,40.6,0.0313,7e-05,1.90972]
[1779570632167,38.06,77040.38,40.6,0.03065,7e-05,1.87524]
[1779570635852,38.06,77037.58,40.6,0.03047,7e-05,1.86566]
[1779570635873,38.06,77037.58,40.6,0.03047,7e-05,1.86566]
[1779570637822,38.06,77039.29,40.6,0.03058,7e-05,1.87151]
[1779570638706,38.06,77039.45,40.6,0.03059,7e-05,1.87206]
[1779570641443,38.06,77032.72,40.6,0.03014,7e-05,1.8491]
[1779570642566,38.06,77032.72,40.6,0.03014,7e-05,1.8491]
[1779570644252,38.06,77025.95,40.6,0.0297,7e-05,1.82622]
[1779570649287,38.06,77021.31,40.6,0.02939,6e-05,1.81065]
[1779570653526,38.06,77020.18,40.6,0.02932,6e-05,1.80687]
[1779570654030,38.06,77017.64,40.6,0.02916,6e-05,1.7984]
[1779570654176,38.06,77017.64,40.6,0.02916,6e-05,1.7984]
[1779570654977,38.06,77015.76,40.6,0.02904,6e-05,1.79215]
[1779570660364,38.07,77014.72,40.6,0.02898,6e-05,1.78929]
[1779570665205,38.07,77015.53,40.6,0.02903,6e-05,1.79198]
[1779570670017,38.08,77018.46,40.6,0.02927,6e-05,1.80415]
[1779570670090,38.08,77018.46,40.6,0.02927,6e-05,1.80415]
[1779570670096,38.08,77018.46,40.6,0.02927,6e-05,1.80415]
[1779570670902,38.08,77018.46,40.6,0.02927,6e-05,1.80415]
[1779570670652,38.08,76998.76,40.6,0.02803,6e-05,1.7399]
[1779570671048,38.08,76998.76,40.6,0.02803,6e-05,1.7399]
[1779570671841,38.08,76998.76,40.6,0.02803,6e-05,1.7399]
[1779570671901,38.08,76988.47,40.6,0.02739,6e-05,1.70671]
[1779570677272,38.1,76988.44,40.6,0.02745,6e-05,1.70962]
[1779570681056,38.12,76995.71,40.6,0.02795,6e-05,1.73564]
[1779570682657,38.13,76996.02,40.6,0.028,6e-05,1.73854]
[1779570684158,38.14,76989.49,40.6,0.02764,6e-05,1.71956]
[1779570685347,38.15,76995.21,40.6,0.02801,6e-05,1.739]
[1779570685823,38.15,76995.21,40.6,0.02801,6e-05,1.739]
[1779570686636,38.15,76993.75,40.6,0.02793,6e-05,1.73486]
[1779570686643,38.15,76987.74,40.6,0.02756,6e-05,1.71549]
[1779570687707,38.15,76987.74,40.6,0.02756,6e-05,1.71549]
[1779570687848,38.15,76987.74,40.6,0.02756,6e-05,1.71549]
[1779570688906,38.16,76983.26,40.6,0.02732,6e-05,1.70304]
[1779570690592,38.17,76972.52,40.6,0.0267,6e-05,1.67032]
[1779570692606,38.18,76964.89,40.6,0.02619,6e-05,1.64232]
[1779570696634,38.21,76956.12,40.6,0.02575,6e-05,1.6191]
[1779570698650,38.22,76948.6,40.6,0.02536,6e-05,1.59802]
[1779570702678,38.24,76942.26,40.6,0.02507,6e-05,1.58264]
[1779570703362,38.24,76942.26,40.6,0.02507,6e-05,1.58264]
[1779570703367,38.24,76942.26,40.6,0.02507,6e-05,1.58264]
[1779570703504,38.24,76942.26,40.6,0.02507,6e-05,1.58264]
[1779570705430,38.24,76939.18,40.6,0.0249,6e-05,1.57335]
[1779570708562,38.25,76936.96,40.6,0.02481,6e-05,1.56859]
[1779570710928,38.27,76941.34,40.6,0.02509,6e-05,1.58369]
[1779570711741,38.28,76952.8,40.6,0.02578,6e-05,1.62053]
[1779570712846,38.28,76952.8,40.6,0.02578,6e-05,1.62053]
[1779570713755,38.29,76965.63,40.6,0.02657,6e-05,1.66224]
[1779570714969,38.29,76965.63,40.6,0.02657,6e-05,1.66224]
[1779570714762,38.3,76972.3,40.6,0.02699,6e-05,1.68418]
[1779570715769,38.3,76963.07,40.6,0.02646,6e-05,1.6562]
[1779570719010,38.32,76963.13,40.6,0.02652,6e-05,1.65932]
[1779570719151,38.32,76963.13,40.6,0.02652,6e-05,1.65932]
[1779570719894,38.32,76963.13,40.6,0.02652,6e-05,1.65932]
[1779570720716,38.32,76963.79,40.6,0.02656,6e-05,1.66138]
[1779570724832,38.35,76972.88,40.6,0.02719,6e-05,1.69432]
[1779570726799,38.35,76974.72,40.6,0.02731,6e-05,1.70079]
[1779570728861,38.36,76967.68,40.6,0.02692,6e-05,1.68042]
[1779570732319,38.37,76962.28,40.6,0.02664,6e-05,1.66547]
[1779570732813,38.37,76962.28,40.6,0.02664,6e-05,1.66547]
[1779570734671,38.38,76960.22,40.6,0.02654,6e-05,1.6604]
[1779570734811,38.38,76960.22,40.6,0.02654,6e-05,1.6604]
[1779570736408,38.39,76960.53,40.6,0.02657,6e-05,1.66205]
[1779570736917,38.39,76950.52,40.6,0.026,6e-05,1.63171]
[1779570737924,38.4,76933.26,40.6,0.02503,6e-05,1.58017]
[1779570742959,38.43,76930.23,40.6,0.02494,6e-05,1.57571]
[1779570743966,38.43,76924.04,40.6,0.02462,6e-05,1.55818]
[1779570745980,38.44,76931.11,40.6,0.02505,6e-05,1.5812]
[1779570746176,38.44,76931.11,40.6,0.02505,6e-05,1.5812]
[1779570748762,38.46,76938.12,40.6,0.02548,6e-05,1.60428]
[1779570750334,38.47,76940.35,40.6,0.02564,6e-05,1.61278]
[1779570750475,38.47,76940.35,40.6,0.02564,6e-05,1.61278]
[1779570750878,38.47,76940.35,40.6,0.02564,6e-05,1.61278]
[1779570751136,38.47,76940.87,40.6,0.02559,6e-05,1.60888]
[1779570755046,38.49,76932.39,40.6,0.02516,6e-05,1.58624]
[1779570760078,38.51,76937.47,40.6,0.02553,6e-05,1.60544]
[1779570764989,38.53,76941.38,40.6,0.02579,6e-05,1.61959]
[1779570765023,38.53,76941.38,40.6,0.02579,6e-05,1.61959]
[1779570765337,38.54,76940.83,40.6,0.02579,6e-05,1.61937]
[1779570765968,38.54,76940.83,40.6,0.02579,6e-05,1.61937]
[1779570765991,38.54,76938.0,40.6,0.02563,6e-05,1.61075]
[1779570766113,38.54,76938.0,40.6,0.02563,6e-05,1.61075]
[1779570766122,38.54,76936.81,40.6,0.02556,6e-05,1.60714]
[1779570768139,38.54,76925.33,40.6,0.02491,6e-05,1.57258]
[1779570769144,38.54,76910.05,40.6,0.02407,5e-05,1.52744]
[1779570773357,38.54,76903.83,40.6,0.02373,5e-05,1.50934]
[1779570779213,38.54,76903.39,40.6,0.0237,5e-05,1.50806]
[1779570781692,38.54,76904.68,40.6,0.02377,5e-05,1.5118]
[1779570781837,38.54,76904.68,40.6,0.02377,5e-05,1.5118]
[1779570782240,38.54,76913.58,40.6,0.02426,5e-05,1.53778]
[1779570783247,38.54,76922.24,40.6,0.02474,6e-05,1.56337]
[1779570784254,38.54,76929.51,40.6,0.02514,6e-05,1.5851]
[1779570787275,38.54,76940.75,40.6,0.02579,6e-05,1.61912]
[1779570788799,38.54,76946.78,40.6,0.02613,6e-05,1.6376]
[1779570789566,38.54,76952.8,40.6,0.02649,6e-05,1.65619]
[1779570790296,38.54,76960.89,40.6,0.02697,6e-05,1.68143]
[1779570795331,38.54,76961.95,40.6,0.02703,6e-05,1.68475]
[1779570797363,38.54,76962.21,40.6,0.02705,6e-05,1.68557]
[1779570797505,38.54,76962.21,40.6,0.02705,6e-05,1.68557]
[1779570800366,38.54,76976.16,40.6,0.0279,6e-05,1.72981]
[1779570801373,38.54,76983.58,40.6,0.02835,6e-05,1.75369]
[1779570804394,38.54,76989.87,40.6,0.02875,6e-05,1.77411]
[1779570809429,38.54,76990.65,40.6,0.0288,6e-05,1.77665]
[1779570813007,38.54,76990.37,40.6,0.02868,6e-05,1.76939]
[1779570812450,38.54,76983.87,40.6,0.02828,6e-05,1.74831]
[1779570813150,38.54,76983.87,40.6,0.02828,6e-05,1.74831]
[1779570818492,38.54,76980.06,40.6,0.02804,6e-05,1.73605]
[1779570823527,38.54,76981.73,40.6,0.02814,6e-05,1.74142]
[1779570828642,38.54,76983.5,40.6,0.02825,6e-05,1.74712]
[1779570828785,38.54,76983.5,40.6,0.02825,6e-05,1.74712]
[1779570834604,38.54,76981.53,40.6,0.02813,6e-05,1.74077]
[1779570836618,38.54,76969.3,40.6,0.02738,6e-05,1.70174]
[1779570839638,38.54,76963.06,40.6,0.027,6e-05,1.68207]
[1779570844290,38.54,76958.28,40.6,0.02672,6e-05,1.66712]
[1779570844435,38.54,76958.28,40.6,0.02672,6e-05,1.66712]
[1779570844674,38.54,76951.93,40.6,0.02634,6e-05,1.6474]
[1779570846688,38.54,76945.92,40.6,0.02599,6e-05,1.6289]
[1779570851852,38.54,76942.07,40.6,0.02577,6e-05,1.61712]
[1779570852730,38.54,76902.63,40.6,0.02358,5e-05,1.50009]
[1779570853785,38.54,76887.76,40.6,0.02279,5e-05,1.45764]
[1779570859980,38.54,76884.21,40.6,0.02261,5e-05,1.44764]
[1779570860124,38.54,76884.21,40.6,0.02261,5e-05,1.44764]
[1779570865821,38.54,76888.84,40.6,0.02285,5e-05,1.4607]
[1779570868842,38.54,76881.39,40.6,0.02246,5e-05,1.43974]
[1779570873878,38.54,76877.75,40.6,0.02219,5e-05,1.42398]
[1779570875630,38.54,76874.8,40.6,0.02204,5e-05,1.4158]
[1779570875773,38.54,76874.8,40.6,0.02204,5e-05,1.4158]
[1779570879920,38.54,76883.75,40.6,0.0225,5e-05,1.44071]
[1779570884954,38.54,76886.78,40.6,0.02266,5e-05,1.44922]
[1779570889990,38.54,76883.71,40.6,0.0225,5e-05,1.4406]
[1779570891260,38.54,76884.29,40.6,0.02253,5e-05,1.44223]
[1779570891403,38.54,76884.29,40.6,0.02253,5e-05,1.44223]
[1779570900082,38.54,76881.84,40.6,0.0224,5e-05,1.43537]
[1779570903094,38.54,76888.12,40.6,0.02273,5e-05,1.45299]
[1779570906935,38.54,76886.04,40.6,0.02262,5e-05,1.44714]
[1779570907079,38.54,76886.04,40.6,0.02262,5e-05,1.44714]
[1779570908133,38.54,76892.98,40.6,0.02298,5e-05,1.46674]
[1779570909140,38.54,76900.15,40.6,0.02336,5e-05,1.4872]
[1779570912162,38.54,76908.57,40.6,0.02381,5e-05,1.5115]
[1779570914176,38.54,76915.43,40.6,0.02418,5e-05,1.53152]
[1779570915191,38.54,76924.55,40.6,0.02469,6e-05,1.55843]
[1779570920226,38.54,76919.96,40.6,0.02443,6e-05,1.54484]
[1779570922597,38.54,76916.09,40.6,0.02422,5e-05,1.53345]
[1779570922742,38.54,76916.09,40.6,0.02422,5e-05,1.53345]
[1779570923741,38.54,76914.7,40.6,0.02414,5e-05,1.52938]
[1779570923843,38.54,76914.5,40.6,0.02413,5e-05,1.52879]
[1779570929289,38.54,76912.11,40.6,0.024,5e-05,1.52181]
[1779570934685,38.54,76912.98,40.6,0.02396,5e-05,1.51852]
[1779570934834,38.54,76925.52,40.6,0.02465,6e-05,1.5554]
[1779570935331,38.54,76934.23,40.6,0.02514,6e-05,1.5814]
[1779570937344,38.54,76924.93,40.6,0.02462,6e-05,1.55365]
[1779570938352,38.54,76918.43,40.6,0.02426,5e-05,1.53447]
[1779570941373,38.54,76906.94,40.6,0.02364,5e-05,1.50099]
[1779570942380,38.54,76891.93,40.6,0.02284,5e-05,1.45808]
[1779570947783,38.54,76888.0,40.6,0.02264,5e-05,1.447]
[1779570951360,38.54,76889.84,40.6,0.02273,5e-05,1.45218]
[1779570951502,38.54,76889.84,40.6,0.02273,5e-05,1.45218]
[1779570955654,38.54,76878.78,40.6,0.02216,5e-05,1.42124]
[1779570956479,38.54,76870.39,40.6,0.02174,5e-05,1.39811]
[1779570959500,38.54,76850.94,40.6,0.02078,5e-05,1.34556]
[1779570964535,38.54,76864.64,40.6,0.02145,5e-05,1.38241]
[1779570968220,38.54,76867.51,40.6,0.0216,5e-05,1.39023]
[1779570968364,38.54,76868.88,40.6,0.02166,5e-05,1.39397]
[1779570971704,38.54,76856.07,40.6,0.02103,5e-05,1.35927]
[1779570972591,38.54,76840.07,40.6,0.02026,5e-05,1.31685]
[1779570975612,38.54,76827.95,40.6,0.0197,5e-05,1.2854]
[1779570976619,38.54,76820.45,40.6,0.01935,5e-05,1.26622]
[1779570981654,38.54,76814.26,40.6,0.01908,4e-05,1.25055]
[1779570985061,38.54,76813.93,40.6,0.01906,4e-05,1.24972]
[1779570985205,38.54,76813.93,40.6,0.01906,4e-05,1.24972]
[1779570985682,38.54,76827.54,40.6,0.01968,5e-05,1.28434]
[1779570986689,38.54,76837.07,40.6,0.02012,5e-05,1.30901]
[1779570991724,38.54,76837.34,40.6,0.02006,5e-05,1.3044]
[1779570996759,38.54,76837.02,40.6,0.02004,5e-05,1.30357]
[1779571000729,38.54,76839.55,40.6,0.02016,5e-05,1.31016]
[1779571000872,38.54,76839.55,40.6,0.02016,5e-05,1.31016]
[1779571005822,38.54,76860.94,40.6,0.02119,5e-05,1.36691]
[1779571006829,38.54,76868.62,40.6,0.02157,5e-05,1.38774]
[1779571008843,38.54,76889.28,40.6,0.02262,5e-05,1.44494]
[1779571010857,38.54,76880.9,40.6,0.02219,5e-05,1.42153]
[1779571011864,38.54,76869.86,40.6,0.02163,5e-05,1.39112]
[1779571017196,38.54,76871.31,40.6,0.0217,5e-05,1.39509]
[1779571017204,38.54,76871.31,40.6,0.0217,5e-05,1.39509]
[1779571017211,38.54,76840.67,40.6,0.02021,5e-05,1.31309]
[1779571017339,38.54,76840.67,40.6,0.02021,5e-05,1.31309]
[1779571017919,38.54,76831.51,40.6,0.01979,5e-05,1.2893]
[1779571022956,38.54,76834.43,40.6,0.01992,5e-05,1.29684]
[1779571024979,38.54,76812.29,40.6,0.01891,4e-05,1.24045]
[1779571025984,38.54,76790.55,40.6,0.01796,4e-05,1.18691]
[1779571030012,38.54,76798.05,40.6,0.01829,4e-05,1.20517]
[1779571032907,38.54,76799.03,40.6,0.01833,4e-05,1.20758]
[1779571033052,38.54,76799.03,40.6,0.01833,4e-05,1.20758]
[1779571034049,38.54,76815.22,40.6,0.01904,4e-05,1.2478]
[1779571035247,38.54,76825.83,40.6,0.01952,5e-05,1.27471]
[1779571036062,38.54,76795.47,40.6,0.01817,4e-05,1.19887]
[1779571041097,38.54,76784.99,40.6,0.01773,4e-05,1.17351]
[1779571045126,38.54,76778.64,40.6,0.01746,4e-05,1.15834]
[1779571048598,38.54,76777.16,40.6,0.0174,4e-05,1.15483]
[1779571048740,38.54,76777.16,40.6,0.0174,4e-05,1.15483]
[1779571050161,38.54,76787.23,40.6,0.01782,4e-05,1.17889]
[1779571051168,38.54,76776.45,40.6,0.0173,4e-05,1.14823]
[1779571056203,38.54,76775.97,40.6,0.01728,4e-05,1.1471]
[1779571060231,38.54,76764.55,40.6,0.01681,4e-05,1.1204]
[1779571064316,38.54,76766.94,40.6,0.01691,4e-05,1.12595]
[1779571064367,38.54,76772.43,40.6,0.01713,4e-05,1.13877]
[1779571064458,38.54,76772.43,40.6,0.01713,4e-05,1.13877]
[1779571065268,38.54,76774.35,40.6,0.01721,4e-05,1.14328]
[1779571070304,38.54,76778.41,40.6,0.01738,4e-05,1.15287]
[1779571071311,38.54,76785.78,40.6,0.01769,4e-05,1.17043]
[1779571076353,38.54,76805.63,40.6,0.01854,4e-05,1.21875]
[1779571077359,38.54,76812.22,40.6,0.01883,4e-05,1.23512]
[1779571078366,38.54,76820.66,40.6,0.01921,5e-05,1.25634]
[1779571079373,38.54,76830.41,40.6,0.01966,5e-05,1.28119]
[1779571079993,38.54,76830.41,40.6,0.01966,5e-05,1.28119]
[1779571080049,38.54,76830.41,40.6,0.01966,5e-05,1.28119]
[1779571080142,38.54,76830.41,40.6,0.01966,5e-05,1.28119]
[1779571080380,38.54,76840.69,40.6,0.02014,5e-05,1.3078]
[1779571085417,38.54,76844.1,40.6,0.0203,5e-05,1.31672]
[1779571087430,38.54,76835.7,40.6,0.0199,5e-05,1.29484]
[1779571089445,38.54,76828.27,40.6,0.01956,5e-05,1.27571]
[1779571094480,38.54,76834.72,40.6,0.01986,5e-05,1.2923]
[1779571095677,38.54,76834.72,40.6,0.01986,5e-05,1.2923]
[1779571095819,38.54,76834.72,40.6,0.01986,5e-05,1.2923]
[1779571102403,38.54,76839.27,40.6,0.02007,5e-05,1.3041]
[1779571103819,38.54,76852.72,40.6,0.02071,5e-05,1.33947]
[1779571104830,38.54,76863.2,40.6,0.02122,5e-05,1.36753]
[1779571111342,38.54,76866.27,40.6,0.02137,5e-05,1.37584]
[1779571111350,38.54,76866.27,40.6,0.02137,5e-05,1.37584]
[1779571111438,38.54,76865.85,40.6,0.02127,5e-05,1.3692]
[1779571111484,38.54,76865.85,40.6,0.02127,5e-05,1.3692]
[1779571111753,38.54,76867.26,40.6,0.02134,5e-05,1.37302]
[1779571117227,38.54,76866.65,40.6,0.02131,5e-05,1.37137]
[1779571122669,38.54,76872.3,40.6,0.02159,5e-05,1.38672]
[1779571127006,38.54,76874.09,40.6,0.02168,5e-05,1.39161]
[1779571127136,38.54,76874.09,40.6,0.02168,5e-05,1.39161]
[1779571127150,38.54,76874.09,40.6,0.02168,5e-05,1.39161]
[1779571134761,38.54,76877.59,40.6,0.02185,5e-05,1.40121]
[1779571139796,38.54,76878.35,40.6,0.02189,5e-05,1.4033]
[1779571142653,38.54,76874.83,40.6,0.02172,5e-05,1.39363]
[1779571142797,38.54,76874.83,40.6,0.02172,5e-05,1.39363]
[1779571149866,38.54,76881.87,40.6,0.02207,5e-05,1.41301]
[1779571151981,38.54,76862.38,40.6,0.0211,5e-05,1.35985]
[1779571154461,38.54,76854.49,40.6,0.02071,5e-05,1.33876]
[1779571154909,38.54,76846.52,40.6,0.02033,5e-05,1.31771]
[1779571156366,38.54,76846.52,40.6,0.02033,5e-05,1.31771]
[1779571158324,38.54,76842.53,40.6,0.02014,5e-05,1.30727]
[1779571158471,38.54,76842.53,40.6,0.02014,5e-05,1.30727]
[1779571166993,38.54,76843.58,40.6,0.02019,5e-05,1.31001]
[1779571171022,38.54,76838.91,40.6,0.0199,5e-05,1.29254]
[1779571172145,38.54,76838.91,40.6,0.0199,5e-05,1.29254]
[1779571172150,38.54,76838.91,40.6,0.0199,5e-05,1.29254]
[1779571172477,38.54,76838.91,40.6,0.0199,5e-05,1.29254]
[1779571172232,38.54,76836.06,40.6,0.01976,5e-05,1.28518]
[1779571172534,38.54,76836.06,40.6,0.01976,5e-05,1.28518]
[1779571173985,38.54,76836.15,40.6,0.01977,5e-05,1.28541]
[1779571173998,38.54,76836.15,40.6,0.01977,5e-05,1.28541]
[1779571174125,38.54,76836.15,40.6,0.01977,5e-05,1.28541]
[1779571174188,38.54,76836.15,40.6,0.01977,5e-05,1.28541]
[1779571180085,38.58,76846.54,40.6,0.02037,5e-05,1.31845]
[1779571181092,38.58,76840.13,40.6,0.02008,5e-05,1.30256]
[1779571183106,38.6,76832.72,40.6,0.01978,5e-05,1.28595]
[1779571187133,38.63,76838.74,40.6,0.02012,5e-05,1.30495]
[1779571188141,38.63,76845.0,40.6,0.02043,5e-05,1.32217]
[1779571189641,38.64,76850.82,40.6,0.02073,5e-05,1.3384]
[1779571189780,38.64,76850.82,40.6,0.02073,5e-05,1.3384]
[1779571190711,38.64,76852.48,40.6,0.02081,5e-05,1.34281]
[1779571196196,38.67,76851.84,40.6,0.02087,5e-05,1.34633]
[1779571200326,38.69,76851.74,40.6,0.02092,5e-05,1.34867]
[1779571200251,38.69,76867.05,40.6,0.02167,5e-05,1.38991]
[1779571200705,38.69,76867.05,40.6,0.02167,5e-05,1.38991]
[1779571200862,38.69,76867.05,40.6,0.02167,5e-05,1.38991]
[1779571201502,38.69,76867.05,40.6,0.02167,5e-05,1.38991]
[1779571201506,38.7,76926.96,40.6,0.02486,6e-05,1.56133]
[1779571202332,38.7,76936.2,40.6,0.02539,6e-05,1.58975]
[1779571203251,38.71,76926.97,40.6,0.02489,6e-05,1.5629]
[1779571204287,38.71,76926.97,40.6,0.02489,6e-05,1.5629]
[1779571204388,38.71,76924.15,40.6,0.02474,6e-05,1.55533]
[1779571205346,38.71,76924.15,40.6,0.02474,6e-05,1.55533]
[1779571205461,38.71,76924.15,40.6,0.02474,6e-05,1.55533]
[1779571205491,38.71,76924.15,40.6,0.02474,6e-05,1.55533]
[1779571205447,38.71,76920.32,40.6,0.02453,6e-05,1.54402]
[1779571205622,38.71,76920.32,40.6,0.02453,6e-05,1.54402]
[1779571206272,38.72,76918.03,40.6,0.02442,6e-05,1.53811]
[1779571208285,38.72,76916.91,40.6,0.02437,6e-05,1.53565]
[1779571209011,38.73,76918.51,40.6,0.02448,6e-05,1.54118]
[1779571214328,38.73,76917.09,40.6,0.0244,6e-05,1.53701]
[1779571215339,38.73,76936.4,40.6,0.02548,6e-05,1.59442]
[1779571215604,38.73,76936.4,40.6,0.02548,6e-05,1.59442]
[1779571215736,38.73,76936.4,40.6,0.02548,6e-05,1.59442]
[1779571216521,38.73,76944.4,40.6,0.02594,6e-05,1.61867]
[1779571216800,38.73,76944.4,40.6,0.02594,6e-05,1.61867]
[1779571217526,38.73,76944.4,40.6,0.02594,6e-05,1.61867]
[1779571217349,38.73,76950.22,40.6,0.02628,6e-05,1.63647]
[1779571217985,38.73,76950.22,40.6,0.02628,6e-05,1.63647]
[1779571218478,38.73,76999.34,40.6,0.02931,6e-05,1.79321]
[1779571219366,38.74,77015.43,40.6,0.03038,7e-05,1.8477]
[1779571221079,38.74,77012.71,40.6,0.03021,7e-05,1.83894]
[1779571221224,38.74,77012.71,40.6,0.03021,7e-05,1.83894]
[1779571221380,38.74,77003.2,40.6,0.02959,6e-05,1.80771]
[1779571222963,38.75,77003.86,40.6,0.02964,6e-05,1.81029]
[1779571223017,38.75,77003.86,40.6,0.02964,6e-05,1.81029]
[1779571224656,38.75,77000.9,40.6,0.02947,6e-05,1.80133]
[1779571225474,38.75,76996.32,40.6,0.02918,6e-05,1.78674]
[1779571226324,38.75,76996.32,40.6,0.02918,6e-05,1.78674]
[1779571227431,38.76,76996.27,40.6,0.02919,6e-05,1.78704]
[1779571229440,38.77,76989.56,40.6,0.02879,6e-05,1.76657]
[1779571230133,38.77,76989.56,40.6,0.02879,6e-05,1.76657]
[1779571231790,38.77,76983.2,40.6,0.02831,6e-05,1.74068]
[1779571232101,38.77,76983.2,40.6,0.02831,6e-05,1.74068]
[1779571235414,38.78,76986.17,40.6,0.02853,6e-05,1.75182]
[1779571237243,38.79,76987.02,40.6,0.0286,6e-05,1.75557]
[1779571240013,38.8,76985.51,40.6,0.02854,6e-05,1.75221]
[1779571240227,38.8,76985.51,40.6,0.02854,6e-05,1.75221]
[1779571240233,38.8,76985.51,40.6,0.02854,6e-05,1.75221]
[1779571241115,38.8,76985.56,40.6,0.02854,6e-05,1.75237]
[1779571242192,38.8,76985.38,40.6,0.02855,6e-05,1.7528]
[1779571243372,38.81,76985.42,40.6,0.02856,6e-05,1.75343]
[1779571244599,38.81,76985.23,40.6,0.02857,6e-05,1.75382]
[1779571245049,38.81,76985.23,40.6,0.02857,6e-05,1.75382]
[1779571250406,38.82,76987.85,40.6,0.02877,6e-05,1.76432]
[1779571251728,38.83,76988.51,40.6,0.02883,6e-05,1.76742]
[1779571251869,38.83,76988.51,40.6,0.02883,6e-05,1.76742]
[1779571252907,38.83,76988.6,40.6,0.02885,6e-05,1.76819]
[1779571258664,38.85,76989.49,40.6,0.02897,6e-05,1.77437]
[1779571262697,38.86,76983.05,40.6,0.0286,6e-05,1.75542]
[1779571264712,38.87,76977.37,40.6,0.02827,6e-05,1.73817]
[1779571268567,38.88,76975.26,40.6,0.02816,6e-05,1.73247]
[1779571268710,38.88,76975.4,40.6,0.02818,6e-05,1.73344]
[1779571273785,38.9,76977.51,40.6,0.02837,6e-05,1.74325]
[1779571279849,38.91,76977.86,40.6,0.02843,6e-05,1.74638]
[1779571281837,38.92,76987.51,40.6,0.02907,6e-05,1.77953]
[1779571285411,38.93,76993.03,40.6,0.02944,6e-05,1.7984]
[1779571285554,38.93,76993.03,40.6,0.02944,6e-05,1.7984]
[1779571291550,38.94,76992.65,40.6,0.02947,6e-05,1.79969]
[1779571291890,38.95,76993.8,40.6,0.02955,6e-05,1.80387]
[1779571296942,38.96,76994.26,40.6,0.02953,6e-05,1.80137]
[1779571301074,38.97,76993.75,40.6,0.02952,6e-05,1.80094]
[1779571301217,38.97,76993.75,40.6,0.02952,6e-05,1.80094]
[1779571304999,38.98,76999.57,40.6,0.02994,6e-05,1.8221]
[1779571309037,38.99,77001.4,40.6,0.03008,7e-05,1.82929]
[1779571315088,39.0,77002.23,40.6,0.03017,7e-05,1.83423]
[1779571316733,39.0,77002.06,40.6,0.03018,7e-05,1.8344]
[1779571316876,39.0,77002.06,40.6,0.03018,7e-05,1.8344]
[1779571317104,39.0,77002.06,40.6,0.03018,7e-05,1.8344]
[1779571317303,39.0,77002.06,40.6,0.03018,7e-05,1.8344]
[1779571317963,39.01,77002.29,40.6,0.0302,7e-05,1.83552]
[1779571321122,39.01,77000.34,40.6,0.03009,7e-05,1.83015]
[1779571326193,39.03,76993.22,40.6,0.02968,6e-05,1.80897]
[1779571331228,39.04,76989.61,40.6,0.02949,6e-05,1.79921]
[1779571332371,39.04,76989.61,40.6,0.02949,6e-05,1.79921]
[1779571332514,39.04,76989.61,40.6,0.02949,6e-05,1.79921]
[1779571339514,39.05,76989.25,40.6,0.02951,6e-05,1.80055]
[1779571339541,39.05,76989.25,40.6,0.02951,6e-05,1.80055]
[1779571339642,39.06,76974.61,40.6,0.02861,6e-05,1.75439]
[1779571341192,39.06,76970.39,40.6,0.02835,6e-05,1.74089]
[1779571341299,39.06,76964.22,40.6,0.02797,6e-05,1.72153]
[1779571341773,39.06,76964.22,40.6,0.02797,6e-05,1.72153]
[1779571342306,39.07,76978.97,40.6,0.0289,6e-05,1.7692]
[1779571342816,39.07,76978.97,40.6,0.0289,6e-05,1.7692]
[1779571343313,39.07,76989.13,40.6,0.02956,6e-05,1.80267]
[1779571344210,39.07,76989.13,40.6,0.02956,6e-05,1.80267]
[1779571345497,39.07,76987.95,40.6,0.02949,6e-05,1.79922]
[1779571348050,39.08,76987.41,40.6,0.02948,6e-05,1.7987]
[1779571348170,39.08,76987.41,40.6,0.02948,6e-05,1.7987]
[1779571348197,39.08,76987.41,40.6,0.02948,6e-05,1.7987]
[1779571348348,39.08,76977.9,40.6,0.02888,6e-05,1.76826]
[1779571353383,39.1,76973.98,40.6,0.02858,6e-05,1.75153]
[1779571357511,39.1,76975.58,40.6,0.02871,6e-05,1.75805]
[1779571357547,39.1,76975.58,40.6,0.02871,6e-05,1.75805]
[1779571363684,39.12,76980.59,40.6,0.02908,6e-05,1.77671]
[1779571363827,39.12,76980.63,40.6,0.02909,6e-05,1.77725]
[1779571364207,39.12,76980.63,40.6,0.02909,6e-05,1.77725]
[1779571368366,39.13,76979.09,40.6,0.02902,6e-05,1.77369]
[1779571373522,39.15,76977.19,40.6,0.02895,6e-05,1.77014]
[1779571378558,39.16,76977.61,40.6,0.02902,6e-05,1.77365]
[1779571379321,39.16,76977.61,40.6,0.02902,6e-05,1.77365]
[1779571379461,39.16,76977.61,40.6,0.02902,6e-05,1.77365]
[1779571380735,39.16,76975.68,40.6,0.0289,6e-05,1.76785]
[1779571382002,39.17,76978.8,40.6,0.02911,6e-05,1.77835]
[1779571382157,39.17,76978.8,40.6,0.02911,6e-05,1.77835]
[1779571385610,39.18,76986.53,40.6,0.02963,6e-05,1.80509]
[1779571386958,39.18,76986.94,40.6,0.02967,6e-05,1.8068]
[1779571390579,39.18,76987.02,40.6,0.02969,6e-05,1.80817]
[1779571393615,39.19,76990.74,40.6,0.02996,6e-05,1.82145]
[1779571394986,39.19,76991.22,40.6,0.03,6e-05,1.82371]
[1779571395126,39.19,76991.22,40.6,0.03,6e-05,1.82371]
[1779571395196,39.19,76991.22,40.6,0.03,6e-05,1.82371]
[1779571400715,39.21,76988.71,40.6,0.02987,6e-05,1.81725]
[1779571404055,39.21,76986.76,40.6,0.02977,6e-05,1.81192]
[1779571405340,39.21,76986.8,40.6,0.02978,6e-05,1.81241]
[1779571410623,39.22,76985.26,40.6,0.02971,6e-05,1.80882]
[1779571410627,39.22,76985.26,40.6,0.02971,6e-05,1.80882]
[1779571410679,39.23,76983.51,40.6,0.02961,6e-05,1.80384]
[1779571410767,39.23,76983.51,40.6,0.02961,6e-05,1.80384]
[1779571411710,39.23,76983.51,40.6,0.02961,6e-05,1.80384]
[1779571410785,39.23,76983.48,40.6,0.02961,6e-05,1.80374]
[1779571412390,39.23,76983.48,40.6,0.02961,6e-05,1.80374]
[1779571417834,39.24,76983.65,40.6,0.02956,6e-05,1.80013]
[1779571421345,39.25,76981.15,40.6,0.02942,6e-05,1.79275]
[1779571421980,39.25,76981.15,40.6,0.02943,6e-05,1.79314]
[1779571422288,39.25,76981.15,40.6,0.02943,6e-05,1.79314]
[1779571423047,39.25,76976.77,40.6,0.02916,6e-05,1.77935]
[1779571424296,39.25,76971.48,40.6,0.02883,6e-05,1.76273]
[1779571426285,39.26,76968.29,40.6,0.02865,6e-05,1.75341]
[1779571426423,39.26,76968.29,40.6,0.02865,6e-05,1.75341]
[1779571427451,39.26,76968.53,40.6,0.02868,6e-05,1.75507]
[1779571432940,39.28,76963.38,40.6,0.02842,6e-05,1.74147]
[1779571437975,39.3,76960.13,40.6,0.02826,6e-05,1.73352]
[1779571442516,39.3,76960.35,40.6,0.0283,6e-05,1.73564]
[1779571443913,39.31,76960.11,40.6,0.02831,6e-05,1.73582]
[1779571444049,39.31,76960.11,40.6,0.02831,6e-05,1.73582]
[1779571446034,39.32,76949.26,40.6,0.02767,6e-05,1.70316]
[1779571448585,39.32,76948.75,40.6,0.02765,6e-05,1.70209]
[1779571448707,39.32,76948.75,40.6,0.02765,6e-05,1.70209]
[1779571448725,39.32,76948.75,40.6,0.02765,6e-05,1.70209]
[1779571448868,39.33,76948.65,40.6,0.02767,6e-05,1.70282]
[1779571454089,39.35,76947.62,40.6,0.02766,6e-05,1.70218]
[1779571454933,39.35,76947.62,40.6,0.02766,6e-05,1.70218]
[1779571459555,39.36,76952.37,40.6,0.02799,6e-05,1.71912]
[1779571465435,39.38,76954.33,40.6,0.02816,6e-05,1.72818]
[1779571465438,39.38,76954.33,40.6,0.02816,6e-05,1.72818]
[1779571465579,39.38,76954.33,40.6,0.02816,6e-05,1.72818]
[1779571466892,39.38,76954.49,40.6,0.02819,6e-05,1.72964]
[1779571467434,39.38,76954.49,40.6,0.02819,6e-05,1.72964]
[1779571471209,39.39,76935.85,40.6,0.027,6e-05,1.667]
[1779571472625,39.4,76928.53,40.6,0.0266,6e-05,1.64579]
[1779571476845,39.41,76926.37,40.6,0.0265,6e-05,1.64106]
[1779571479265,39.42,76911.75,40.6,0.0257,6e-05,1.599]
[1779571480272,39.43,76905.72,40.6,0.02537,6e-05,1.58177]
[1779571481151,39.43,76905.72,40.6,0.02537,6e-05,1.58177]
[1779571481292,39.43,76905.72,40.6,0.02537,6e-05,1.58177]
[1779571481920,39.43,76903.06,40.6,0.02524,6e-05,1.5746]
[1779571484300,39.44,76891.07,40.6,0.0246,5e-05,1.54103]
[1779571489335,39.47,76893.12,40.6,0.02479,6e-05,1.5508]
[1779571491349,39.48,76900.56,40.6,0.02523,6e-05,1.57407]
[1779571496835,39.5,76897.81,40.6,0.02513,6e-05,1.56888]
[1779571496837,39.5,76896.06,40.6,0.02506,6e-05,1.56519]
[1779571496978,39.5,76896.06,40.6,0.02506,6e-05,1.56519]
[1779571497391,39.5,76894.78,40.6,0.02499,6e-05,1.56145]
[1779571498420,39.5,76894.78,40.6,0.02499,6e-05,1.56145]
[1779571501808,39.52,76881.5,40.6,0.0243,5e-05,1.52521]
[1779571502426,39.52,76868.65,40.6,0.02362,5e-05,1.48868]
[1779571504745,39.54,76849.45,40.6,0.02267,5e-05,1.43774]
[1779571505447,39.54,76834.3,40.6,0.02191,5e-05,1.39662]
[1779571508742,39.55,76836.14,40.6,0.02203,5e-05,1.4033]
[1779571508767,39.56,76848.8,40.6,0.0227,5e-05,1.43947]
[1779571512580,39.57,76848.39,40.6,0.02271,5e-05,1.44011]
[1779571512721,39.57,76848.39,40.6,0.02271,5e-05,1.44011]
[1779571512880,39.58,76847.92,40.6,0.02272,5e-05,1.44057]
[1779571516525,39.61,76830.59,40.6,0.02192,5e-05,1.39706]
[1779571521560,39.64,76831.05,40.6,0.02202,5e-05,1.40262]
[1779571523495,39.64,76828.99,40.6,0.02193,5e-05,1.39796]
[1779571523643,39.64,76828.99,40.6,0.02193,5e-05,1.39796]
[1779571523756,39.65,76792.86,40.6,0.02022,5e-05,1.30447]
[1779571524309,39.65,76792.86,40.6,0.02022,5e-05,1.30447]
[1779571524484,39.65,76792.86,40.6,0.02022,5e-05,1.30447]
[1779571524943,39.65,76791.53,40.6,0.02015,5e-05,1.30082]
[1779571525591,39.65,76794.99,40.6,0.02031,5e-05,1.30962]
[1779571526772,39.65,76794.99,40.6,0.02031,5e-05,1.30962]
[1779571526775,39.65,76794.99,40.6,0.02031,5e-05,1.30962]
[1779571532644,39.65,76795.97,40.6,0.02028,5e-05,1.30673]
[1779571535844,39.65,76794.47,40.6,0.02021,5e-05,1.30292]
[1779571536672,39.65,76787.14,40.6,0.01987,5e-05,1.28438]
[1779571541706,39.65,76791.97,40.6,0.0201,5e-05,1.29657]
[1779571542199,39.65,76791.97,40.6,0.0201,5e-05,1.29657]
[1779571542275,39.65,76791.97,40.6,0.0201,5e-05,1.29657]
[1779571545071,39.65,76798.29,40.6,0.02039,5e-05,1.31266]
[1779571545310,39.65,76798.29,40.6,0.02039,5e-05,1.31266]
[1779571547891,39.65,76807.81,40.6,0.02084,5e-05,1.33716]
[1779571549360,39.65,76813.37,40.6,0.0211,5e-05,1.35164]
[1779571549492,39.65,76813.37,40.6,0.0211,5e-05,1.35164]
[1779571551264,39.65,76804.98,40.6,0.0207,5e-05,1.32984]
[1779571552153,39.65,76804.74,40.6,0.02069,5e-05,1.32922]
[1779571552298,39.65,76804.74,40.6,0.02069,5e-05,1.32922]
[1779571558674,39.65,76811.14,40.6,0.02099,5e-05,1.34582]
[1779571563861,39.65,76809.12,40.6,0.0209,5e-05,1.34056]
[1779571566883,39.65,76802.43,40.6,0.02058,5e-05,1.32327]
[1779571568364,39.65,76797.64,40.6,0.02036,5e-05,1.31099]
[1779571569026,39.65,76792.51,40.6,0.02012,5e-05,1.29794]
[1779571569168,39.65,76792.51,40.6,0.02012,5e-05,1.29794]
[1779571570944,39.65,76791.34,40.6,0.02007,5e-05,1.29498]
[1779571575948,39.65,76786.09,40.6,0.01983,5e-05,1.28175]
[1779571580983,39.65,76781.02,40.6,0.0196,5e-05,1.26906]
[1779571585905,39.65,76781.01,40.6,0.0196,5e-05,1.26904]
[1779571586050,39.65,76780.09,40.6,0.01956,4e-05,1.26675]
[1779571589039,39.65,76788.82,40.6,0.01995,5e-05,1.28861]
[1779571593067,39.65,76797.73,40.6,0.02028,5e-05,1.30583]
[1779571598102,39.65,76799.26,40.6,0.02035,5e-05,1.30974]
[1779571599524,39.65,76799.26,40.6,0.02035,5e-05,1.30974]
[1779571601620,39.65,76802.2,40.6,0.02049,5e-05,1.31726]
[1779571601764,39.65,76802.2,40.6,0.02049,5e-05,1.31726]
[1779571601866,39.65,76809.33,40.6,0.02083,5e-05,1.33564]
[1779571606158,39.65,76803.07,40.6,0.02053,5e-05,1.31949]
[1779571611811,39.65,76804.24,40.6,0.02059,5e-05,1.3225]
[1779571617309,39.65,76807.32,40.6,0.02073,5e-05,1.33044]
[1779571617455,39.65,76807.32,40.6,0.02073,5e-05,1.33044]
[1779571623286,39.65,76803.28,40.6,0.02054,5e-05,1.32003]
[1779571628321,39.65,76800.24,40.6,0.0204,5e-05,1.31224]
[1779571633063,39.65,76796.47,40.6,0.02022,5e-05,1.30263]
[1779571633209,39.65,76796.47,40.6,0.02022,5e-05,1.30263]
[1779571638391,39.65,76791.55,40.6,0.02,5e-05,1.29016]
[1779571643426,39.65,76790.97,40.6,0.01997,5e-05,1.2887]
[1779571648540,39.65,76795.21,40.6,0.02017,5e-05,1.29943]
[1779571648752,39.65,76795.21,40.6,0.02017,5e-05,1.29943]
[1779571648897,39.65,76795.21,40.6,0.02017,5e-05,1.29943]
[1779571648914,39.65,76802.96,40.6,0.02053,5e-05,1.31921]
[1779571649984,39.65,76809.59,40.6,0.02084,5e-05,1.33632]
[1779571655804,39.65,76810.88,40.6,0.02082,5e-05,1.3342]
[1779571660929,39.65,76808.26,40.6,0.02069,5e-05,1.32742]
[1779571664453,39.65,76810.58,40.6,0.0208,5e-05,1.33342]
[1779571664599,39.65,76810.58,40.6,0.0208,5e-05,1.33342]
[1779571665592,39.65,76826.63,40.6,0.02158,5e-05,1.37548]
[1779571666185,39.65,76826.63,40.6,0.02158,5e-05,1.37548]
[1779571666364,39.65,76826.63,40.6,0.02158,5e-05,1.37548]
[1779571666598,39.65,76834.46,40.6,0.02196,5e-05,1.39636]
[1779571669792,39.65,76840.28,40.6,0.02226,5e-05,1.41238]
[1779571673776,39.66,76838.04,40.6,0.02217,5e-05,1.40776]
[1779571674460,39.67,76837.3,40.6,0.02216,5e-05,1.40696]
[1779571675498,39.67,76837.47,40.6,0.02217,5e-05,1.40741]
[1779571680158,39.68,76834.62,40.6,0.02206,5e-05,1.4015]
[1779571680303,39.68,76834.62,40.6,0.02206,5e-05,1.4015]
[1779571681561,39.68,76833.16,40.6,0.02199,5e-05,1.39773]
[1779571681706,39.68,76826.82,40.6,0.02168,5e-05,1.38096]
[1779571686740,39.68,76820.96,40.6,0.02139,5e-05,1.36545]
[1779571691776,39.68,76812.16,40.6,0.02097,5e-05,1.34242]
[1779571694797,39.68,76803.24,40.6,0.02055,5e-05,1.31937]
[1779571695959,39.68,76803.24,40.6,0.02055,5e-05,1.31937]
[1779571696103,39.68,76799.13,40.6,0.02036,5e-05,1.30885]
[1779571698824,39.68,76791.57,40.6,0.02001,5e-05,1.28966]
[1779571703860,39.68,76788.68,40.6,0.01987,5e-05,1.28239]
[1779571708895,39.68,76784.2,40.6,0.01967,5e-05,1.27117]
[1779571710959,39.68,76782.51,40.6,0.0196,5e-05,1.26696]
[1779571711675,39.68,76778.14,40.6,0.0194,4e-05,1.25612]
[1779571711818,39.68,76778.14,40.6,0.0194,4e-05,1.25612]
[1779571711998,39.68,76778.14,40.6,0.0194,4e-05,1.25612]
[1779571720008,39.68,76779.01,40.6,0.01936,4e-05,1.253]
[1779571725038,39.68,76770.92,40.6,0.019,4e-05,1.23314]
[1779571727361,39.68,76770.57,40.6,0.01899,4e-05,1.23229]
[1779571727502,39.68,76770.57,40.6,0.01899,4e-05,1.23229]
[1779571736116,39.68,76768.82,40.6,0.01891,4e-05,1.22803]
[1779571738129,39.68,76761.46,40.6,0.01859,4e-05,1.21022]
[1779571743042,39.68,76762.39,40.6,0.01863,4e-05,1.21246]
[1779571743186,39.68,76764.66,40.6,0.01873,4e-05,1.21794]
[1779571744944,39.68,76765.87,40.6,0.01878,4e-05,1.22087]
[1779571745181,39.68,76775.49,40.6,0.0192,4e-05,1.24433]
[1779571746137,39.68,76775.49,40.6,0.0192,4e-05,1.24433]
[1779571753237,39.68,76769.34,40.6,0.01893,4e-05,1.22929]
[1779571757264,39.68,76763.12,40.6,0.01866,4e-05,1.21422]
[1779571758715,39.68,76763.12,40.6,0.01866,4e-05,1.21422]
[1779571758860,39.68,76763.12,40.6,0.01866,4e-05,1.21422]
[1779571763804,39.68,76761.03,40.6,0.01857,4e-05,1.20919]
[1779571766699,39.68,76758.47,40.6,0.01846,4e-05,1.20305]
[1779571766764,39.68,76751.83,40.6,0.01818,4e-05,1.18723]
[1779571772372,39.68,76752.81,40.6,0.01815,4e-05,1.18446]
[1779571774434,39.68,76753.0,40.6,0.01815,4e-05,1.18491]
[1779571774578,39.68,76753.0,40.6,0.01815,4e-05,1.18491]
[1779571775393,39.68,76760.2,40.6,0.01846,4e-05,1.20206]
[1779571777407,39.68,76750.99,40.6,0.01807,4e-05,1.18016]
[1779571779420,39.68,76759.36,40.6,0.01842,4e-05,1.20005]
[1779571782442,39.68,76752.01,40.6,0.01811,4e-05,1.18257]
[1779571787477,39.68,76751.02,40.6,0.01807,4e-05,1.18023]
[1779571790121,39.68,76750.72,40.6,0.01806,4e-05,1.17953]
[1779571790266,39.68,76750.79,40.6,0.01806,4e-05,1.17969]
[1779571795533,39.68,76743.66,40.6,0.01776,4e-05,1.16296]
[1779571796887,39.68,76727.7,40.6,0.01711,4e-05,1.12616]
[1779571797562,39.68,76697.34,40.6,0.01593,4e-05,1.05866]
[1779571798565,39.68,76690.44,40.6,0.01567,4e-05,1.04377]
[1779571799789,39.68,76690.44,40.6,0.01567,4e-05,1.04377]
[1779571800579,39.68,76658.32,40.6,0.01451,3e-05,0.97659]
[1779571801953,39.68,76640.87,40.6,0.01391,3e-05,0.94155]
[1779571803069,39.68,76610.82,40.6,0.01293,3e-05,0.88354]
[1779571803404,39.68,76610.82,40.6,0.01293,3e-05,0.88354]
[1779571803408,39.68,76610.82,40.6,0.01293,3e-05,0.88354]
[1779571803646,39.68,76610.82,40.6,0.01293,3e-05,0.88354]
[1779571803895,39.68,76576.46,40.6,0.01188,3e-05,0.82072]
[1779571804743,39.68,76552.86,40.6,0.0112,3e-05,0.77969]
[1779571805962,39.68,76552.86,40.6,0.0112,3e-05,0.77969]
[1779571806047,39.68,76552.86,40.6,0.0112,3e-05,0.77969]
[1779571806126,39.68,76552.86,40.6,0.0112,3e-05,0.77969]
[1779571806100,39.68,76537.96,40.6,0.01079,3e-05,0.75464]
[1779571806964,39.68,76515.39,40.6,0.01019,3e-05,0.71795]
[1779571808075,39.68,76500.01,40.6,0.0098,2e-05,0.69378]
[1779571809001,39.68,76483.08,40.6,0.00939,2e-05,0.66794]
[1779571809792,39.68,76501.98,40.6,0.00985,3e-05,0.69684]
[1779571810902,39.68,76478.09,40.6,0.00927,2e-05,0.66048]
[1779571813851,39.68,76458.09,40.6,0.00881,2e-05,0.63125]
[1779571817883,39.68,76478.82,40.6,0.00929,2e-05,0.66157]
[1779571818890,39.68,76492.76,40.6,0.00962,2e-05,0.68262]
[1779571819897,39.68,76513.39,40.6,0.01014,3e-05,0.71477]
[1779571820909,39.68,76521.88,40.6,0.01036,3e-05,0.72835]
[1779571821913,39.68,76536.47,40.6,0.01075,3e-05,0.75218]
[1779571822351,39.68,76536.47,40.6,0.01075,3e-05,0.75218]
[1779571822495,39.68,76536.47,40.6,0.01075,3e-05,0.75218]
[1779571824977,39.68,76533.92,40.6,0.01068,3e-05,0.74797]
[1779571825065,39.68,76493.24,40.6,0.00964,2e-05,0.68335]
[1779571828214,39.68,76483.26,40.6,0.00939,2e-05,0.66822]
[1779571831994,39.68,76477.08,40.6,0.0092,2e-05,0.65554]
[1779571835016,39.68,76492.41,40.6,0.00957,2e-05,0.67856]
[1779571835609,39.68,76492.41,40.6,0.00957,2e-05,0.67856]
[1779571838044,39.68,76502.83,40.6,0.00983,2e-05,0.69458]
[1779571839051,39.68,76496.4,40.6,0.00967,2e-05,0.68466]
[1779571841614,39.68,76501.17,40.6,0.00978,2e-05,0.69201]
[1779571843091,39.68,76519.21,40.6,0.01024,3e-05,0.72039]
[1779571847120,39.68,76526.36,40.6,0.01043,3e-05,0.73189]
[1779571849136,39.68,76552.84,40.6,0.01115,3e-05,0.7758]
[1779571850143,39.68,76559.32,40.6,0.01133,3e-05,0.78686]
[1779571851150,39.68,76533.06,40.6,0.01061,3e-05,0.7428]
[1779571851862,39.68,76533.06,40.6,0.01061,3e-05,0.7428]
[1779571852381,39.68,76530.49,40.6,0.01054,3e-05,0.7386]
[1779571852523,39.68,76530.49,40.6,0.01054,3e-05,0.7386]
[1779571857197,39.68,76538.38,40.6,0.01075,3e-05,0.75156]
[1779571860219,39.68,76530.63,40.6,0.01054,3e-05,0.73883]
[1779571861225,39.68,76521.24,40.6,0.01029,3e-05,0.72364]
[1779571862233,39.68,76530.65,40.6,0.01054,3e-05,0.73886]
[1779571863241,39.68,76549.29,40.6,0.01105,3e-05,0.76979]
[1779571868277,39.68,76551.79,40.6,0.01112,3e-05,0.77401]
[1779571869294,39.68,76551.79,40.6,0.01112,3e-05,0.77401]
[1779571869284,39.68,76564.04,40.6,0.01146,3e-05,0.79499]
[1779571869438,39.68,76564.04,40.6,0.01146,3e-05,0.79499]
[1779571871298,39.68,76580.68,40.6,0.01195,3e-05,0.82422]
[1779571876333,39.68,76578.66,40.6,0.01189,3e-05,0.82062]
[1779571878347,39.68,76586.67,40.6,0.01212,3e-05,0.83494]
[1779571881368,39.68,76579.78,40.6,0.01192,3e-05,0.82261]
[1779571885000,39.68,76575.36,40.6,0.01179,3e-05,0.81478]
[1779571886210,39.68,76572.57,40.6,0.01171,3e-05,0.80987]
[1779571886354,39.68,76572.57,40.6,0.01171,3e-05,0.80987]
[1779571888417,39.68,76584.51,40.6,0.01206,3e-05,0.83106]
[1779571890431,39.68,76592.53,40.6,0.0123,3e-05,0.84555]
[1779571895333,39.68,76594.98,40.6,0.01232,3e-05,0.84591]
[1779571894459,39.68,76601.98,40.6,0.01253,3e-05,0.85873]
[1779571899766,39.68,76600.03,40.6,0.01247,3e-05,0.85515]
[1779571899866,39.68,76613.91,40.6,0.01291,3e-05,0.88094]
[1779571900942,39.68,76621.72,40.6,0.01315,3e-05,0.89572]
[1779571901920,39.68,76621.72,40.6,0.01315,3e-05,0.89572]
[1779571902065,39.68,76621.72,40.6,0.01315,3e-05,0.89572]
[1779571905863,39.68,76617.96,40.6,0.01303,3e-05,0.88858]
[1779571907157,39.68,76623.63,40.6,0.01322,3e-05,0.89936]
[1779571907551,39.68,76609.16,40.6,0.01276,3e-05,0.87204]
[1779571911584,39.68,76617.68,40.6,0.01303,3e-05,0.88805]
[1779571915612,39.68,76626.94,40.6,0.01332,3e-05,0.9057]
[1779571917623,39.68,76628.21,40.6,0.01337,3e-05,0.90815]
[1779571917765,39.68,76628.21,40.6,0.01337,3e-05,0.90815]
[1779571920647,39.68,76635.42,40.6,0.0136,3e-05,0.92212]
[1779571925689,39.68,76635.33,40.6,0.0136,3e-05,0.92194]
[1779571930724,39.68,76639.01,40.6,0.01372,3e-05,0.92914]
[1779571933350,39.68,76637.07,40.6,0.01366,3e-05,0.92534]
[1779571933496,39.68,76634.92,40.6,0.01359,3e-05,0.92114]
[1779571938780,39.68,76632.87,40.6,0.01352,3e-05,0.91716]
[1779571940318,39.68,76632.87,40.6,0.01352,3e-05,0.91716]
[1779571940640,39.68,76632.83,40.6,0.01352,3e-05,0.91708]
[1779571945829,39.68,76635.17,40.6,0.01359,3e-05,0.92163]
[1779571949102,39.68,76634.11,40.6,0.01356,3e-05,0.91957]
[1779571949253,39.68,76634.11,40.6,0.01356,3e-05,0.91957]
[1779571950864,39.68,76640.21,40.6,0.01376,3e-05,0.93149]
[1779571953886,39.68,76648.95,40.6,0.01399,3e-05,0.94438]
[1779571955900,39.68,76641.72,40.6,0.01375,3e-05,0.93009]
[1779571959928,39.68,76634.34,40.6,0.0135,3e-05,0.91569]
[1779571961941,39.68,76626.83,40.6,0.01326,3e-05,0.90121]
[1779571964800,39.68,76621.89,40.6,0.0131,3e-05,0.89179]
[1779571964943,39.68,76621.89,40.6,0.0131,3e-05,0.89179]
[1779571970001,39.68,76619.71,40.6,0.01303,3e-05,0.88765]
[1779571975037,39.68,76623.69,40.6,0.01316,3e-05,0.89521]
[1779571977050,39.68,76629.7,40.6,0.01335,3e-05,0.90672]
[1779571980510,39.68,76633.62,40.6,0.01348,3e-05,0.91429]
[1779571980654,39.68,76633.62,40.6,0.01348,3e-05,0.91429]
[1779571987120,39.68,76626.64,40.6,0.01325,3e-05,0.90085]
[1779571992156,39.68,76619.64,40.6,0.01303,3e-05,0.88752]
[1779571996236,39.68,76619.28,40.6,0.01302,3e-05,0.88684]
[1779571996380,39.68,76619.28,40.6,0.01302,3e-05,0.88684]
[1779572002226,39.68,76625.19,40.6,0.01321,3e-05,0.89807]
[1779572007261,39.68,76623.42,40.6,0.01315,3e-05,0.8947]
[1779572010284,39.68,76632.52,40.6,0.01344,3e-05,0.91216]
[1779572011961,39.68,76630.53,40.6,0.01332,3e-05,0.90402]
[1779572012105,39.68,76630.53,40.6,0.01332,3e-05,0.90402]
[1779572016240,39.68,76628.41,40.6,0.01325,3e-05,0.89996]
[1779572021361,39.68,76629.16,40.6,0.01327,3e-05,0.9014]
[1779572026396,39.68,76628.87,40.6,0.01326,3e-05,0.90084]
[1779572027649,39.68,76628.88,40.6,0.01327,3e-05,0.90086]
[1779572027791,39.68,76628.88,40.6,0.01327,3e-05,0.90086]
[1779572030425,39.68,76638.31,40.6,0.01357,3e-05,0.91907]
[1779572035469,39.68,76640.44,40.6,0.01365,3e-05,0.92323]
[1779572036488,39.68,76649.72,40.6,0.01396,3e-05,0.9415]
[1779572041512,39.68,76654.23,40.6,0.01411,3e-05,0.95048]
[1779572043391,39.68,76656.63,40.6,0.01419,3e-05,0.95529]
[1779572043534,39.68,76656.63,40.6,0.01419,3e-05,0.95529]
[1779572045534,39.68,76671.31,40.6,0.01471,4e-05,0.98511]
[1779572046540,39.68,76680.19,40.6,0.01502,4e-05,1.0035]
[1779572050569,39.68,76687.38,40.6,0.01528,4e-05,1.01859]
[1779572053590,39.68,76694.52,40.6,0.01555,4e-05,1.03375]
[1779572057618,39.68,76700.59,40.6,0.01578,4e-05,1.04677]
[1779572059121,39.68,76700.59,40.6,0.01578,4e-05,1.04677]
[1779572059265,39.68,76700.59,40.6,0.01578,4e-05,1.04677]
[1779572065697,39.68,76703.04,40.6,0.01587,4e-05,1.05207]
[1779572072725,39.68,76717.02,40.6,0.01633,4e-05,1.07784]
[1779572074789,39.68,76719.67,40.6,0.01644,4e-05,1.08371]
[1779572074933,39.68,76719.67,40.6,0.01644,4e-05,1.08371]
[1779572077761,39.68,76731.66,40.6,0.01691,4e-05,1.11054]
[1779572082799,39.68,76737.25,40.6,0.01714,4e-05,1.12322]
[1779572087836,39.68,76739.69,40.6,0.01723,4e-05,1.12879]
[1779572090514,39.68,76740.19,40.6,0.01725,4e-05,1.12994]
[1779572090658,39.68,76742.3,40.6,0.01734,4e-05,1.13478]
[1779572090857,39.68,76751.4,40.6,0.01772,4e-05,1.15583]
[1779572094027,39.68,76758.09,40.6,0.018,4e-05,1.1715]
[1779572096899,39.68,76749.95,40.6,0.01766,4e-05,1.15245]
[1779572101934,39.68,76744.63,40.6,0.01744,4e-05,1.14014]
[1779572106225,39.68,76745.52,40.6,0.01747,4e-05,1.14219]
[1779572106369,39.68,76745.52,40.6,0.01747,4e-05,1.14219]
[1779572112006,39.68,76740.23,40.6,0.01726,4e-05,1.13003]
[1779572116033,39.68,76729.53,40.6,0.01683,4e-05,1.10573]
[1779572119054,39.68,76735.66,40.6,0.01707,4e-05,1.1196]
[1779572122059,39.68,76737.53,40.6,0.01715,4e-05,1.12386]
[1779572122204,39.68,76737.53,40.6,0.01715,4e-05,1.12386]
[1779572124212,39.68,76737.32,40.6,0.01714,4e-05,1.12338]
[1779572124255,39.68,76752.67,40.6,0.01777,4e-05,1.15879]
[1779572125096,39.68,76761.02,40.6,0.01812,4e-05,1.17841]
[1779572129124,39.68,76769.71,40.6,0.01849,4e-05,1.1991]
[1779572131138,39.68,76780.5,40.6,0.01888,4e-05,1.21994]
[1779572134162,39.68,76791.83,40.6,0.01939,4e-05,1.24771]
[1779572135128,39.68,76791.83,40.6,0.01939,4e-05,1.24771]
[1779572136174,39.68,76805.7,40.6,0.02002,5e-05,1.28236]
[1779572141211,39.68,76805.71,40.6,0.02002,5e-05,1.28239]
[1779572146246,39.68,76806.08,40.6,0.02004,5e-05,1.28332]
[1779572151281,39.68,76806.23,40.6,0.02004,5e-05,1.2837]
[1779572152070,39.68,76806.23,40.6,0.02004,5e-05,1.2837]
[1779572152212,39.68,76806.23,40.6,0.02004,5e-05,1.2837]
[1779572157323,39.68,76806.1,40.6,0.02004,5e-05,1.28337]
[1779572162358,39.68,76806.79,40.6,0.02007,5e-05,1.28511]
[1779572167393,39.68,76808.19,40.6,0.02013,5e-05,1.28866]
[1779572168937,39.68,76808.8,40.6,0.02016,5e-05,1.2902]
[1779572169081,39.68,76808.8,40.6,0.02016,5e-05,1.2902]
[1779572172323,39.68,76810.74,40.6,0.02025,5e-05,1.29513]
[1779572174443,39.68,76794.11,40.6,0.01949,5e-05,1.25336]
[1779572177463,39.68,76787.49,40.6,0.01919,4e-05,1.23702]
[1779572182499,39.68,76784.49,40.6,0.01906,4e-05,1.22967]
[1779572184628,39.68,76785.57,40.6,0.01911,4e-05,1.23231]
[1779572184770,39.68,76784.52,40.6,0.01906,4e-05,1.22974]
[1779572190555,39.68,76784.22,40.6,0.01905,4e-05,1.22901]
[1779572195590,39.68,76794.04,40.6,0.01941,4e-05,1.24788]
[1779572197604,39.68,76804.08,40.6,0.01986,5e-05,1.2729]
[1779572200333,39.68,76804.47,40.6,0.01988,5e-05,1.27388]
[1779572200478,39.68,76804.47,40.6,0.01988,5e-05,1.27388]
[1779572202639,39.68,76793.13,40.6,0.01937,4e-05,1.24563]
[1779572207674,39.68,76802.27,40.6,0.01978,5e-05,1.26836]
[1779572212709,39.68,76804.94,40.6,0.0199,5e-05,1.27506]
[1779572216033,39.68,76808.39,40.6,0.02006,5e-05,1.28376]
[1779572216176,39.68,76808.39,40.6,0.02006,5e-05,1.28376]
[1779572222779,39.68,76810.04,40.6,0.02014,5e-05,1.28794]
[1779572227814,39.68,76817.22,40.6,0.02047,5e-05,1.30623]
[1779572231735,39.68,76821.37,40.6,0.02067,5e-05,1.31689]
[1779572231878,39.68,76819.71,40.6,0.02059,5e-05,1.31262]
[1779572237883,39.68,76828.35,40.6,0.021,5e-05,1.33497]
[1779572242918,39.68,76830.23,40.6,0.02109,5e-05,1.33987]
[1779572247457,39.68,76830.18,40.6,0.02109,5e-05,1.33974]
[1779572247599,39.68,76830.18,40.6,0.02109,5e-05,1.33974]
[1779572247954,39.68,76817.91,40.6,0.02051,5e-05,1.308]
[1779572248961,39.68,76810.63,40.6,0.02017,5e-05,1.28943]
[1779572253996,39.68,76808.35,40.6,0.01998,5e-05,1.27826]
[1779572259031,39.68,76808.41,40.6,0.01998,5e-05,1.27842]
[1779572262385,39.68,76796.08,40.6,0.01942,5e-05,1.24762]
[1779572263071,39.68,76796.08,40.6,0.01942,5e-05,1.24762]
[1779572263163,39.68,76796.08,40.6,0.01942,5e-05,1.24762]
[1779572263309,39.68,76796.08,40.6,0.01942,5e-05,1.24762]
[1779572263410,39.68,76766.6,40.6,0.01813,4e-05,1.17627]
[1779572264094,39.68,76757.88,40.6,0.01776,4e-05,1.15578]
[1779572267392,39.68,76757.04,40.6,0.01773,4e-05,1.15382]
[1779572270856,39.68,76750.64,40.6,0.01746,4e-05,1.13898]
[1779572271153,39.68,76736.02,40.6,0.01687,4e-05,1.10562]
[1779572272158,39.68,76746.18,40.6,0.01728,4e-05,1.12872]
[1779572274176,39.68,76758.0,40.6,0.01777,4e-05,1.15606]
[1779572275182,39.68,76775.02,40.6,0.01849,4e-05,1.19632]
[1779572278974,39.68,76772.97,40.6,0.0184,4e-05,1.19142]
[1779572279119,39.68,76772.97,40.6,0.0184,4e-05,1.19142]
[1779572282230,39.68,76764.4,40.6,0.01804,4e-05,1.17108]
[1779572284245,39.68,76757.64,40.6,0.01775,4e-05,1.15522]
[1779572289281,39.68,76752.19,40.6,0.01753,4e-05,1.14256]
[1779572291295,39.68,76744.41,40.6,0.01721,4e-05,1.12467]
[1779572294689,39.68,76747.33,40.6,0.01733,4e-05,1.13136]
[1779572294833,39.68,76747.33,40.6,0.01733,4e-05,1.13136]
[1779572294791,39.68,76735.9,40.6,0.01686,4e-05,1.10535]
[1779572295322,39.68,76733.84,40.6,0.01678,4e-05,1.10072]
[1779572300357,39.68,76728.55,40.6,0.01657,4e-05,1.08888]
[1779572305393,39.68,76729.23,40.6,0.0166,4e-05,1.09039]
[1779572309421,39.68,76741.29,40.6,0.01708,4e-05,1.11756]
[1779572310399,39.68,76741.29,40.6,0.01708,4e-05,1.11756]
[1779572310545,39.68,76741.29,40.6,0.01708,4e-05,1.11756]
[1779572314456,39.68,76736.91,40.6,0.01683,4e-05,1.10271]
[1779572319491,39.68,76731.91,40.6,0.01663,4e-05,1.09149]
[1779572322654,39.68,76716.01,40.6,0.01602,4e-05,1.05642]
[1779572323525,39.68,76716.01,40.6,0.01602,4e-05,1.05642]
[1779572323594,39.68,76696.49,40.6,0.01528,4e-05,1.01456]
[1779572324526,39.68,76682.69,40.6,0.01478,4e-05,0.98576]
[1779572326082,39.68,76680.04,40.6,0.01469,4e-05,0.9803]
[1779572326224,39.68,76680.04,40.6,0.01469,4e-05,0.9803]
[1779572328068,39.68,76688.31,40.6,0.01498,4e-05,0.99741]
[1779572330568,39.68,76699.9,40.6,0.01541,4e-05,1.02177]
[1779572335603,39.68,76701.8,40.6,0.01548,4e-05,1.02581]
[1779572340638,39.68,76705.66,40.6,0.01562,4e-05,1.03406]
[1779572341799,39.68,76705.66,40.6,0.01562,4e-05,1.03406]
[1779572341944,39.68,76707.7,40.6,0.0157,4e-05,1.03843]
[1779572344666,39.68,76696.01,40.6,0.01527,4e-05,1.01354]
[1779572345673,39.68,76688.14,40.6,0.01498,4e-05,0.99705]
[1779572350711,39.68,76686.32,40.6,0.01491,4e-05,0.99327]
[1779572355746,39.68,76686.04,40.6,0.0149,4e-05,0.99269]
[1779572357474,39.68,76684.92,40.6,0.01486,4e-05,0.99037]
[1779572357620,39.68,76684.92,40.6,0.01486,4e-05,0.99037]
[1779572357760,39.68,76693.39,40.6,0.01517,4e-05,1.00803]
[1779572362795,39.68,76697.73,40.6,0.01533,4e-05,1.01718]
[1779572367830,39.68,76686.2,40.6,0.01491,4e-05,0.99302]
[1779572372866,39.68,76683.25,40.6,0.01474,4e-05,0.98234]
[1779572373152,39.68,76683.25,40.6,0.01474,4e-05,0.98234]
[1779572373295,39.68,76683.25,40.6,0.01474,4e-05,0.98234]
[1779572377902,39.68,76673.69,40.6,0.0144,3e-05,0.96281]
[1779572379916,39.68,76661.62,40.6,0.01398,3e-05,0.93859]
[1779572380923,39.68,76654.85,40.6,0.01375,3e-05,0.92521]
[1779572386965,39.68,76660.21,40.6,0.01393,3e-05,0.93579]
[1779572388820,39.68,76660.21,40.6,0.01393,3e-05,0.93579]
[1779572388921,39.68,76659.22,40.6,0.0139,3e-05,0.93383]
[1779572388964,39.68,76659.22,40.6,0.0139,3e-05,0.93383]
[1779572389066,39.68,76658.07,40.6,0.01386,3e-05,0.93156]
[1779572393704,39.68,76638.1,40.6,0.0132,3e-05,0.89277]
[1779572394240,39.68,76623.1,40.6,0.01272,3e-05,0.8645]
[1779572399281,39.68,76629.38,40.6,0.01292,3e-05,0.87625]
[1779572401063,39.68,76621.27,40.6,0.01266,3e-05,0.86122]
[1779572403085,39.68,76606.91,40.6,0.01222,3e-05,0.8349]
[1779572404563,39.68,76606.91,40.6,0.01222,3e-05,0.8349]
[1779572404707,39.68,76606.91,40.6,0.01222,3e-05,0.8349]
[1779572404782,39.68,76599.19,40.6,0.01199,3e-05,0.82102]
[1779572406106,39.68,76590.91,40.6,0.01174,3e-05,0.80634]
[1779572411327,39.68,76591.32,40.6,0.01176,3e-05,0.80713]
[1779572414167,39.68,76582.45,40.6,0.0115,3e-05,0.79162]
[1779572416956,39.68,76589.58,40.6,0.01171,3e-05,0.80407]
[1779572418196,39.68,76598.47,40.6,0.01197,3e-05,0.8198]
[1779572420281,39.68,76595.56,40.6,0.01188,3e-05,0.81463]
[1779572420424,39.68,76595.56,40.6,0.01188,3e-05,0.81463]
[1779572420525,39.68,76580.9,40.6,0.01145,3e-05,0.78894]
[1779572422866,39.68,76568.76,40.6,0.01111,3e-05,0.76816]
[1779572423981,39.68,76560.32,40.6,0.01088,3e-05,0.754]
[1779572424203,39.68,76560.32,40.6,0.01088,3e-05,0.754]
[1779572424240,39.68,76550.55,40.6,0.01061,3e-05,0.7379]
[1779572426345,39.69,76550.75,40.6,0.01062,3e-05,0.73831]
[1779572427261,39.69,76561.02,40.6,0.0109,3e-05,0.75545]
[1779572429344,39.69,76563.88,40.6,0.01098,3e-05,0.76029]
[1779572432297,39.69,76573.04,40.6,0.01118,3e-05,0.77202]
[1779572434977,39.69,76575.75,40.6,0.01126,3e-05,0.77666]
[1779572435318,39.69,76576.24,40.6,0.01127,3e-05,0.7775]
[1779572440356,39.69,76572.81,40.6,0.01118,3e-05,0.77168]
[1779572445389,39.69,76574.88,40.6,0.01124,3e-05,0.77521]
[1779572450464,39.69,76576.79,40.6,0.01129,3e-05,0.77848]
[1779572451722,39.69,76576.79,40.6,0.01129,3e-05,0.77848]
[1779572451865,39.69,76576.79,40.6,0.01129,3e-05,0.77848]
[1779572454451,39.69,76566.36,40.6,0.011,3e-05,0.76078]
[1779572455134,39.69,76566.36,40.6,0.011,3e-05,0.76078]
[1779572456466,39.69,76552.16,40.6,0.01061,3e-05,0.73726]
[1779572457473,39.69,76532.31,40.6,0.01009,3e-05,0.70537]
[1779572461132,39.69,76529.62,40.6,0.01002,3e-05,0.70147]
[1779572466536,39.7,76522.67,40.6,0.00986,3e-05,0.69117]
[1779572468582,39.7,76523.36,40.6,0.00987,3e-05,0.69224]
[1779572468725,39.7,76523.36,40.6,0.00987,3e-05,0.69224]
[1779572475628,39.71,76533.3,40.6,0.01014,3e-05,0.70871]
[1779572475711,39.71,76540.11,40.6,0.01032,3e-05,0.71971]
[1779572478208,39.71,76544.63,40.6,0.01045,3e-05,0.72721]
[1779572479653,39.71,76546.84,40.6,0.01051,3e-05,0.73089]
[1779572479835,39.71,76546.84,40.6,0.01051,3e-05,0.73089]
[1779572480288,39.71,76548.98,40.6,0.01056,3e-05,0.73447]
[1779572483655,39.72,76561.4,40.6,0.01091,3e-05,0.75522]
[1779572485422,39.72,76563.23,40.6,0.01096,3e-05,0.75832]
[1779572485566,39.72,76563.23,40.6,0.01096,3e-05,0.75832]
[1779572487683,39.72,76550.43,40.6,0.01061,3e-05,0.73723]
[1779572488690,39.72,76540.8,40.6,0.01035,3e-05,0.72167]
[1779572489697,39.72,76533.53,40.6,0.01017,3e-05,0.71015]
[1779572491983,39.72,76529.61,40.6,0.01007,3e-05,0.70408]
[1779572491714,39.72,76525.68,40.6,0.00992,3e-05,0.6944]
[1779572492721,39.72,76519.69,40.6,0.00977,3e-05,0.68524]
[1779572496750,39.73,76502.92,40.6,0.00937,2e-05,0.66029]
[1779572497577,39.73,76502.92,40.6,0.00937,2e-05,0.66029]
[1779572497756,39.73,76487.73,40.6,0.00901,2e-05,0.63785]
[1779572501122,39.73,76484.54,40.6,0.00893,2e-05,0.63322]
[1779572501153,39.73,76484.54,40.6,0.00893,2e-05,0.63322]
[1779572501265,39.73,76484.54,40.6,0.00893,2e-05,0.63322]
[1779572503071,39.73,76483.95,40.6,0.00892,2e-05,0.63237]
[1779572512863,39.73,76479.53,40.6,0.00882,2e-05,0.626]
[1779572513904,39.73,76479.53,40.6,0.00882,2e-05,0.626]
[1779572514877,39.73,76496.56,40.6,0.00922,2e-05,0.65095]
[1779572516803,39.73,76493.92,40.6,0.00916,2e-05,0.64719]
[1779572516812,39.73,76493.92,40.6,0.00916,2e-05,0.64719]
[1779572516946,39.73,76493.92,40.6,0.00916,2e-05,0.64719]
[1779572522932,39.74,76486.17,40.6,0.00899,2e-05,0.63669]
[1779572524949,39.75,76496.33,40.6,0.00923,2e-05,0.65203]
[1779572529985,39.76,76501.72,40.6,0.00937,2e-05,0.6608]
[1779572532473,39.76,76501.66,40.6,0.00938,2e-05,0.66087]
[1779572532616,39.76,76501.66,40.6,0.00938,2e-05,0.66087]
[1779572540054,39.77,76499.58,40.6,0.00935,2e-05,0.65915]
[1779572543074,39.78,76508.3,40.6,0.00957,2e-05,0.67277]
[1779572547592,39.78,76510.43,40.6,0.00963,2e-05,0.67668]
[1779572548143,39.79,76510.9,40.6,0.00965,2e-05,0.67756]
[1779572548287,39.79,76510.9,40.6,0.00965,2e-05,0.67756]
[1779572550453,39.79,76511.01,40.6,0.00965,2e-05,0.67773]
[1779572553525,39.79,76516.95,40.6,0.00975,2e-05,0.68326]
[1779572553617,39.79,76516.95,40.6,0.00975,2e-05,0.68326]
[1779572553880,39.79,76527.79,40.6,0.01002,3e-05,0.70011]
[1779572554199,39.79,76527.79,40.6,0.01002,3e-05,0.70011]
[1779572554834,39.79,76547.71,40.6,0.01054,3e-05,0.73195]
[1779572555162,39.79,76558.09,40.6,0.01082,3e-05,0.749]
[1779572557176,39.79,76569.34,40.6,0.01114,3e-05,0.76799]
[1779572562257,39.79,76571.0,40.6,0.01119,3e-05,0.77088]
[1779572563821,39.79,76571.55,40.6,0.0112,3e-05,0.77184]
[1779572563965,39.79,76571.55,40.6,0.0112,3e-05,0.77184]
[1779572566240,39.79,76577.86,40.6,0.01138,3e-05,0.78262]
[1779572571275,39.79,76581.12,40.6,0.01147,3e-05,0.78824]
[1779572574295,39.79,76589.49,40.6,0.01172,3e-05,0.8028]
[1779572579307,39.79,76584.54,40.6,0.01157,3e-05,0.79416]
[1779572579533,39.79,76584.54,40.6,0.01157,3e-05,0.79416]
[1779572579676,39.79,76584.54,40.6,0.01157,3e-05,0.79416]
[1779572585373,39.79,76588.37,40.6,0.01168,3e-05,0.80084]
[1779572590735,39.79,76592.14,40.6,0.01179,3e-05,0.80746]
[1779572590830,39.79,76598.65,40.6,0.01199,3e-05,0.81899]
[1779572593024,39.79,76601.59,40.6,0.01208,3e-05,0.82424]
[1779572593429,39.79,76612.81,40.6,0.01242,3e-05,0.84452]
[1779572594435,39.79,76619.08,40.6,0.01261,3e-05,0.85603]
[1779572595255,39.79,76619.08,40.6,0.01261,3e-05,0.85603]
[1779572595397,39.79,76619.08,40.6,0.01261,3e-05,0.85603]
[1779572599471,39.79,76607.29,40.6,0.01225,3e-05,0.83449]
[1779572600778,39.79,76607.29,40.6,0.01225,3e-05,0.83449]
[1779572607528,39.79,76605.6,40.6,0.0122,3e-05,0.83144]
[1779572610950,39.79,76605.52,40.6,0.01219,3e-05,0.8313]
[1779572611098,39.79,76605.52,40.6,0.01219,3e-05,0.8313]
[1779572611850,39.79,76605.53,40.6,0.01219,3e-05,0.83132]
[1779572614098,39.79,76605.87,40.6,0.01215,3e-05,0.82782]
[1779572622990,39.79,76603.1,40.6,0.01206,3e-05,0.82286]
[1779572625652,39.79,76593.64,40.6,0.01178,3e-05,0.80607]
[1779572626676,39.79,76593.64,40.6,0.01178,3e-05,0.80607]
[1779572626820,39.79,76593.64,40.6,0.01178,3e-05,0.80607]
[1779572626921,39.79,76587.15,40.6,0.01159,3e-05,0.79471]
[1779572628674,39.79,76577.83,40.6,0.01132,3e-05,0.77863]
[1779572630688,39.79,76585.97,40.6,0.01156,3e-05,0.79266]
[1779572631695,39.79,76592.57,40.6,0.01175,3e-05,0.80419]
[1779572636730,39.79,76584.65,40.6,0.01152,3e-05,0.79037]
[1779572642179,39.79,76580.01,40.6,0.01139,3e-05,0.78237]
[1779572642359,39.79,76582.13,40.6,0.01145,3e-05,0.78602]
[1779572642502,39.79,76582.13,40.6,0.01145,3e-05,0.78602]
[1779572651836,39.79,76586.84,40.6,0.01158,3e-05,0.79417]
[1779572656871,39.79,76591.56,40.6,0.01172,3e-05,0.80242]
[1779572658052,39.79,76591.56,40.6,0.01172,3e-05,0.80242]
[1779572658196,39.79,76591.56,40.6,0.01172,3e-05,0.80242]
[1779572667948,39.79,76595.38,40.6,0.01183,3e-05,0.80914]
[1779572672983,39.79,76590.59,40.6,0.01164,3e-05,0.79671]
[1779572673730,39.79,76590.59,40.6,0.01164,3e-05,0.79671]
[1779572673874,39.79,76590.59,40.6,0.01164,3e-05,0.79671]
[1779572683053,39.79,76589.32,40.6,0.0116,3e-05,0.7945]
[1779572688088,39.79,76590.23,40.6,0.01163,3e-05,0.79608]
[1779572689395,39.79,76590.26,40.6,0.01163,3e-05,0.79614]
[1779572689539,39.79,76590.26,40.6,0.01163,3e-05,0.79614]
[1779572695137,39.79,76608.82,40.6,0.01218,3e-05,0.82903]
[1779572700863,39.79,76612.61,40.6,0.01229,3e-05,0.83587]
[1779572705087,39.79,76612.74,40.6,0.0123,3e-05,0.83611]
[1779572705230,39.79,76612.74,40.6,0.0123,3e-05,0.83611]
[1779572711249,39.79,76613.67,40.6,0.01233,3e-05,0.8378]
[1779572716284,39.79,76615.82,40.6,0.01239,3e-05,0.84171]
[1779572720842,39.79,76620.96,40.6,0.01255,3e-05,0.85112]
[1779572720988,39.79,76620.96,40.6,0.01255,3e-05,0.85112]
[1779572724539,39.79,76621.95,40.6,0.01258,3e-05,0.85294]
[1779572727308,39.79,76622.18,40.6,0.01259,3e-05,0.85337]
[1779572731621,39.79,76622.21,40.6,0.01259,3e-05,0.85342]
[1779572731951,39.79,76622.21,40.6,0.01259,3e-05,0.85342]
[1779572732396,39.79,76633.84,40.6,0.0129,3e-05,0.87081]
[1779572735301,39.79,76638.78,40.6,0.01306,3e-05,0.88011]
[1779572740452,39.79,76643.27,40.6,0.0132,3e-05,0.88863]
[1779572745487,39.79,76644.95,40.6,0.01326,3e-05,0.89183]
[1779572749515,39.79,76652.74,40.6,0.01351,3e-05,0.90681]
[1779572751632,39.79,76649.65,40.6,0.01341,3e-05,0.90085]
[1779572751638,39.79,76649.65,40.6,0.01341,3e-05,0.90085]
[1779572751775,39.79,76649.65,40.6,0.01341,3e-05,0.90085]
[1779572751960,39.79,76649.65,40.6,0.01341,3e-05,0.90085]
[1779572752552,39.79,76646.96,40.6,0.01332,3e-05,0.89568]
[1779572753831,39.79,76646.62,40.6,0.01331,3e-05,0.89503]
[1779572753892,39.79,76658.8,40.6,0.01372,3e-05,0.9186]
[1779572754842,39.79,76658.8,40.6,0.01372,3e-05,0.9186]
[1779572754906,39.79,76652.54,40.6,0.01351,3e-05,0.90642]
[1779572756414,39.79,76646.72,40.6,0.01331,3e-05,0.89522]
[1779572756765,39.79,76646.72,40.6,0.01331,3e-05,0.89522]
[1779572757724,39.79,76646.11,40.6,0.01329,3e-05,0.89405]
[1779572759880,39.79,76640.72,40.6,0.01312,3e-05,0.88378]
[1779572765641,39.79,76638.56,40.6,0.01305,3e-05,0.8797]
[1779572768484,39.79,76637.84,40.6,0.01303,3e-05,0.87834]
[1779572768634,39.79,76637.84,40.6,0.01303,3e-05,0.87834]
[1779572774704,39.79,76643.64,40.6,0.01321,3e-05,0.88934]
[1779572776719,39.79,76650.66,40.6,0.01344,3e-05,0.90279]
[1779572781755,39.79,76643.52,40.6,0.01321,3e-05,0.88911]
[1779572785352,39.79,76642.77,40.6,0.01318,3e-05,0.88768]
[1779572785497,39.79,76642.77,40.6,0.01318,3e-05,0.88768]
[1779572789814,39.79,76633.3,40.6,0.01288,3e-05,0.8698]
[1779572790877,39.79,76633.3,40.6,0.01288,3e-05,0.8698]
[1779572791147,39.79,76633.3,40.6,0.01288,3e-05,0.8698]
[1779572791193,39.79,76623.61,40.6,0.01251,3e-05,0.84762]
[1779572791830,39.79,76585.05,40.6,0.01136,3e-05,0.77917]
[1779572792840,39.79,76585.05,40.6,0.01136,3e-05,0.77917]
[1779572792877,39.79,76576.13,40.6,0.01111,3e-05,0.76399]
[1779572795861,39.79,76583.24,40.6,0.01131,3e-05,0.77607]
[1779572797875,39.79,76592.11,40.6,0.01157,3e-05,0.79136]
[1779572798884,39.79,76592.11,40.6,0.01157,3e-05,0.79136]
[1779572798965,39.79,76592.35,40.6,0.01157,3e-05,0.79178]
[1779572801042,39.79,76592.31,40.6,0.01157,3e-05,0.79171]
[1779572801185,39.79,76592.31,40.6,0.01157,3e-05,0.79171]
[1779572801196,39.79,76592.2,40.6,0.01157,3e-05,0.79152]
[1779572802910,39.79,76584.58,40.6,0.01135,3e-05,0.77836]
[1779572805935,39.79,76574.08,40.6,0.01105,3e-05,0.76053]
[1779572806942,39.79,76566.7,40.6,0.01085,3e-05,0.74819]
[1779572809963,39.79,76551.76,40.6,0.01044,3e-05,0.72371]
[1779572812984,39.79,76558.33,40.6,0.01062,3e-05,0.7344]
[1779572816720,39.79,76556.16,40.6,0.01056,3e-05,0.73085]
[1779572816866,39.79,76556.16,40.6,0.01056,3e-05,0.73085]
[1779572819727,39.79,76547.91,40.6,0.01034,3e-05,0.71751]
[1779572820034,39.79,76540.83,40.6,0.01016,3e-05,0.70622]
[1779572822048,39.79,76533.37,40.6,0.00996,3e-05,0.69447]
[1779572824070,39.79,76554.43,40.6,0.01052,3e-05,0.72804]
[1779572825077,39.79,76562.95,40.6,0.01075,3e-05,0.74199]
[1779572827091,39.79,76536.39,40.6,0.01004,3e-05,0.69921]
[1779572832126,39.79,76549.64,40.6,0.01039,3e-05,0.72029]
[1779572832444,39.79,76549.64,40.6,0.01039,3e-05,0.72029]
[1779572832588,39.79,76549.64,40.6,0.01039,3e-05,0.72029]
[1779572834239,39.79,76557.03,40.6,0.01059,3e-05,0.73227]
[1779572837163,39.79,76547.3,40.6,0.01033,3e-05,0.71653]
[1779572842199,39.79,76545.7,40.6,0.01028,3e-05,0.71397]
[1779572847234,39.79,76544.49,40.6,0.01025,3e-05,0.71204]
[1779572848131,39.79,76544.49,40.6,0.01025,3e-05,0.71204]
[1779572848275,39.79,76544.49,40.6,0.01025,3e-05,0.71204]
[1779572852269,39.79,76539.27,40.6,0.01007,3e-05,0.70007]
[1779572857303,39.79,76534.68,40.6,0.00995,3e-05,0.69287]
[1779572862339,39.79,76534.76,40.6,0.00995,3e-05,0.69299]
[1779572863815,39.79,76534.98,40.6,0.00996,3e-05,0.69334]
[1779572863957,39.79,76534.98,40.6,0.00996,3e-05,0.69334]
[1779572872409,39.79,76533.58,40.6,0.00992,3e-05,0.69115]
[1779572877444,39.79,76526.29,40.6,0.00974,3e-05,0.67987]
[1779572879495,39.79,76524.63,40.6,0.00969,2e-05,0.67732]
[1779572879640,39.79,76524.63,40.6,0.00969,2e-05,0.67732]
[1779572884492,39.79,76511.16,40.6,0.00936,2e-05,0.65692]
[1779572889528,39.79,76515.16,40.6,0.00946,2e-05,0.66293]
[1779572894547,39.79,76519.29,40.6,0.00956,2e-05,0.66917]
[1779572895209,39.79,76519.29,40.6,0.00956,2e-05,0.66917]
[1779572895363,39.79,76519.29,40.6,0.00956,2e-05,0.66917]
[1779572896343,39.79,76530.8,40.6,0.00985,3e-05,0.68683]
[1779572897681,39.79,76537.33,40.6,0.01002,3e-05,0.69702]
[1779572902838,39.79,76539.35,40.6,0.01007,3e-05,0.70019]
[1779572907654,39.79,76530.61,40.6,0.00984,3e-05,0.68654]
[1779572910919,39.79,76529.65,40.6,0.00982,3e-05,0.68505]
[1779572911047,39.79,76529.65,40.6,0.00982,3e-05,0.68505]
[1779572911073,39.79,76529.65,40.6,0.00982,3e-05,0.68505]
[1779572911126,39.79,76524.21,40.6,0.00963,2e-05,0.67309]
[1779572916717,39.79,76518.0,40.6,0.00948,2e-05,0.66366]
[1779572920915,39.79,76510.18,40.6,0.00929,2e-05,0.65195]
[1779572923766,39.79,76518.82,40.6,0.0095,2e-05,0.6649]
[1779572926606,39.79,76520.51,40.6,0.00954,2e-05,0.66746]
[1779572926749,39.79,76520.51,40.6,0.00954,2e-05,0.66746]
[1779572932952,39.79,76520.53,40.6,0.00954,2e-05,0.66749]
[1779572937865,39.79,76513.65,40.6,0.00937,2e-05,0.65713]
[1779572939885,39.79,76505.53,40.6,0.00918,2e-05,0.64506]
[1779572942344,39.79,76505.61,40.6,0.00918,2e-05,0.64518]
[1779572942487,39.79,76505.61,40.6,0.00918,2e-05,0.64518]
[1779572942429,39.79,76505.65,40.6,0.00918,2e-05,0.64524]
[1779572943178,39.79,76505.56,40.6,0.00918,2e-05,0.64511]
[1779572943952,39.79,76496.08,40.6,0.00896,2e-05,0.63126]
[1779572949017,39.79,76499.83,40.6,0.00904,2e-05,0.63671]
[1779572950010,39.79,76483.57,40.6,0.00867,2e-05,0.61335]
[1779572955045,39.79,76490.89,40.6,0.00884,2e-05,0.62377]
[1779572958052,39.79,76490.44,40.6,0.00883,2e-05,0.62313]
[1779572958196,39.79,76490.44,40.6,0.00883,2e-05,0.62313]
[1779572965115,39.79,76495.2,40.6,0.00894,2e-05,0.62998]
[1779572970150,39.79,76499.14,40.6,0.00903,2e-05,0.6357]
[1779572973749,39.79,76501.96,40.6,0.00905,2e-05,0.63636]
[1779572973892,39.79,76501.96,40.6,0.00905,2e-05,0.63636]
[1779572980221,39.79,76504.66,40.6,0.00911,2e-05,0.64031]
[1779572985256,39.79,76504.95,40.6,0.00912,2e-05,0.64074]
[1779572989432,39.79,76505.59,40.6,0.00913,2e-05,0.64168]
[1779572989575,39.79,76505.59,40.6,0.00913,2e-05,0.64168]
[1779572989497,39.79,76505.4,40.6,0.00913,2e-05,0.6414]
[1779572990291,39.79,76506.15,40.6,0.00915,2e-05,0.6425]
[1779572993319,39.79,76513.27,40.6,0.00932,2e-05,0.65304]
[1779572996340,39.79,76521.46,40.6,0.00952,2e-05,0.66533]
[1779572999364,39.79,76529.64,40.6,0.00972,3e-05,0.6778]
[1779573000371,39.79,76538.41,40.6,0.00994,3e-05,0.69138]
[1779573003392,39.79,76549.13,40.6,0.01022,3e-05,0.70828]
[1779573004399,39.79,76565.05,40.6,0.01064,3e-05,0.73399]
[1779573005219,39.79,76565.05,40.6,0.01064,3e-05,0.73399]
[1779573005387,39.79,76565.05,40.6,0.01064,3e-05,0.73399]
[1779573005407,39.79,76579.21,40.6,0.01103,3e-05,0.75748]
[1779573007422,39.79,76586.59,40.6,0.01124,3e-05,0.76997]
[1779573010443,39.79,76596.38,40.6,0.01152,3e-05,0.78678]
[1779573015478,39.79,76597.02,40.6,0.01154,3e-05,0.78789]
[1779573020514,39.79,76597.48,40.6,0.01155,3e-05,0.78869]
[1779573020701,39.79,76597.48,40.6,0.01155,3e-05,0.78869]
[1779573020844,39.79,76597.48,40.6,0.01155,3e-05,0.78869]
[1779573025216,39.79,76599.55,40.6,0.01161,3e-05,0.79229]
[1779573025552,39.79,76593.85,40.6,0.01145,3e-05,0.78241]
[1779573030642,39.79,76590.16,40.6,0.01134,3e-05,0.77606]
[1779573034615,39.79,76581.36,40.6,0.01104,3e-05,0.7572]
[1779573035984,39.79,76577.78,40.6,0.01094,3e-05,0.7512]
[1779573037636,39.79,76590.45,40.6,0.0113,3e-05,0.7726]
[1779573038421,39.79,76590.45,40.6,0.0113,3e-05,0.7726]
[1779573038643,39.79,76599.33,40.6,0.01155,3e-05,0.7879]
[1779573042671,39.79,76592.65,40.6,0.01136,3e-05,0.77637]
[1779573047706,39.79,76590.65,40.6,0.0113,3e-05,0.77295]
[1779573052391,39.79,76590.38,40.6,0.01129,3e-05,0.77249]
[1779573052535,39.79,76590.38,40.6,0.01129,3e-05,0.77249]
[1779573052742,39.79,76596.69,40.6,0.01147,3e-05,0.78333]
[1779573053813,39.79,76596.69,40.6,0.01147,3e-05,0.78333]
[1779573055763,39.79,76608.55,40.6,0.01182,3e-05,0.80403]
[1779573059791,39.79,76615.14,40.6,0.01202,3e-05,0.81573]
[1779573061805,39.79,76626.93,40.6,0.01238,3e-05,0.83698]
[1779573066840,39.79,76631.61,40.6,0.01253,3e-05,0.84554]
[1779573068199,39.79,76631.61,40.6,0.01253,3e-05,0.84554]
[1779573069275,39.79,76632.13,40.6,0.01254,3e-05,0.8465]
[1779573069285,39.79,76632.13,40.6,0.01254,3e-05,0.8465]
[1779573069420,39.79,76632.13,40.6,0.01254,3e-05,0.8465]
[1779573069520,39.79,76632.13,40.6,0.01254,3e-05,0.8465]
[1779573069952,39.79,76645.29,40.6,0.01296,3e-05,0.87096]
[1779573072357,39.79,76649.86,40.6,0.01311,3e-05,0.87959]
[1779573072471,39.79,76649.86,40.6,0.01311,3e-05,0.87959]
[1779573074535,39.79,76651.15,40.6,0.01315,3e-05,0.88204]
[1779573074820,39.79,76651.04,40.6,0.01314,3e-05,0.88183]
[1779573075725,39.79,76651.24,40.6,0.01315,3e-05,0.88221]
[1779573077520,39.79,76651.68,40.6,0.01317,3e-05,0.88304]
[1779573077691,39.79,76651.85,40.6,0.01317,3e-05,0.88337]
[1779573082273,39.79,76652.25,40.6,0.01318,3e-05,0.88413]
[1779573082450,39.79,76652.25,40.6,0.01318,3e-05,0.88413]
[1779573086133,39.79,76654.1,40.6,0.01324,3e-05,0.88765]
[1779573086139,39.79,76654.1,40.6,0.01324,3e-05,0.88765]
[1779573086277,39.79,76654.1,40.6,0.01324,3e-05,0.88765]
[1779573086464,39.79,76654.1,40.6,0.01324,3e-05,0.88765]
[1779573088970,39.79,76658.28,40.6,0.01338,3e-05,0.89566]
[1779573089296,39.79,76658.28,40.6,0.01338,3e-05,0.89566]
[1779573089363,39.79,76664.98,40.6,0.01361,3e-05,0.90862]
[1779573092364,39.79,76666.49,40.6,0.01359,3e-05,0.90714]
[1779573092530,39.79,76666.49,40.6,0.01359,3e-05,0.90714]
[1779573095789,39.79,76659.41,40.6,0.01336,3e-05,0.89347]
[1779573095898,39.79,76659.41,40.6,0.01336,3e-05,0.89347]
[1779573098025,39.79,76660.6,40.6,0.0134,3e-05,0.89575]
[1779573098136,39.79,76660.6,40.6,0.0134,3e-05,0.89575]
[1779573100261,39.79,76664.42,40.6,0.01352,3e-05,0.90313]
[1779573100560,39.79,76664.42,40.6,0.01352,3e-05,0.90313]
[1779573102651,39.79,76665.23,40.6,0.01355,3e-05,0.9047]
[1779573102794,39.79,76665.71,40.6,0.01357,3e-05,0.90563]
[1779573102802,39.79,76665.71,40.6,0.01357,3e-05,0.90563]
[1779573102980,39.79,76665.71,40.6,0.01357,3e-05,0.90563]
[1779573106814,39.79,76669.75,40.6,0.0137,3e-05,0.9135]
[1779573112156,39.79,76671.91,40.6,0.01378,3e-05,0.91772]
[1779573117191,39.79,76670.87,40.6,0.01374,3e-05,0.91569]
[1779573119515,39.79,76670.83,40.6,0.01374,3e-05,0.91561]
[1779573119660,39.79,76670.83,40.6,0.01374,3e-05,0.91561]
[1779573127261,39.79,76674.3,40.6,0.01386,3e-05,0.92242]
[1779573128500,39.79,76674.3,40.6,0.01386,3e-05,0.92242]
[1779573129275,39.79,76666.12,40.6,0.01358,3e-05,0.90642]
[1779573130851,39.79,76668.09,40.6,0.01365,3e-05,0.91026]
[1779573131208,39.79,76668.09,40.6,0.01365,3e-05,0.91026]
[1779573133862,39.79,76667.64,40.6,0.01363,3e-05,0.90938]
[1779573135225,39.79,76667.71,40.6,0.01363,3e-05,0.90952]
[1779573135370,39.79,76667.71,40.6,0.01363,3e-05,0.90952]
[1779573145387,39.79,76665.07,40.6,0.01355,3e-05,0.90439]
[1779573150423,39.79,76658.24,40.6,0.01332,3e-05,0.89122]
[1779573150885,39.79,76658.24,40.6,0.01332,3e-05,0.89122]
[1779573151028,39.79,76658.24,40.6,0.01332,3e-05,0.89122]
[1779573153444,39.79,76653.28,40.6,0.01309,3e-05,0.87744]
[1779573154616,39.79,76653.28,40.6,0.01309,3e-05,0.87744]
[1779573155870,39.79,76652.88,40.6,0.01308,3e-05,0.87668]
[1779573156818,39.79,76652.39,40.6,0.01306,3e-05,0.87575]
[1779573162507,39.79,76646.99,40.6,0.01289,3e-05,0.86559]
[1779573166566,39.79,76645.26,40.6,0.01284,3e-05,0.86235]
[1779573166710,39.79,76645.26,40.6,0.01284,3e-05,0.86235]
[1779573169556,39.79,76636.38,40.6,0.01255,3e-05,0.8459]
[1779573174593,39.79,76636.17,40.6,0.01255,3e-05,0.84551]
[1779573179628,39.79,76639.78,40.6,0.01266,3e-05,0.85217]
[1779573182247,39.79,76640.69,40.6,0.01269,3e-05,0.85385]
[1779573182393,39.79,76640.69,40.6,0.01269,3e-05,0.85385]
[1779573191711,39.79,76640.39,40.6,0.01268,3e-05,0.8533]
[1779573196747,39.79,76639.43,40.6,0.01265,3e-05,0.85152]
[1779573197918,39.79,76638.26,40.6,0.01261,3e-05,0.84936]
[1779573198061,39.79,76638.26,40.6,0.01261,3e-05,0.84936]
[1779573200633,39.79,76633.45,40.6,0.01246,3e-05,0.84052]
[1779573200775,39.79,76624.58,40.6,0.01219,3e-05,0.82441]
[1779573201782,39.79,76602.68,40.6,0.01154,3e-05,0.7857]
[1779573202791,39.79,76602.68,40.6,0.01154,3e-05,0.7857]
[1779573203795,39.79,76594.16,40.6,0.01129,3e-05,0.77104]
[1779573208832,39.79,76586.79,40.6,0.01108,3e-05,0.75854]
[1779573211405,39.79,76599.74,40.6,0.01139,3e-05,0.77665]
[1779573212209,39.79,76621.77,40.6,0.01205,3e-05,0.81527]
[1779573212861,39.79,76621.77,40.6,0.01205,3e-05,0.81527]
[1779573213636,39.79,76621.77,40.6,0.01205,3e-05,0.81527]
[1779573213781,39.79,76621.77,40.6,0.01205,3e-05,0.81527]
[1779573213737,39.79,76628.73,40.6,0.01226,3e-05,0.82778]
[1779573216263,39.79,76624.69,40.6,0.01213,3e-05,0.8205]
[1779573217894,39.79,76630.66,40.6,0.01232,3e-05,0.83128]
[1779573222929,39.79,76631.67,40.6,0.01235,3e-05,0.83311]
[1779573227964,39.79,76630.48,40.6,0.01231,3e-05,0.83095]
[1779573229306,39.79,76630.48,40.6,0.01231,3e-05,0.83095]
[1779573229452,39.79,76630.48,40.6,0.01231,3e-05,0.83095]
[1779573233062,39.79,76630.78,40.6,0.01232,3e-05,0.8315]
[1779573240856,39.79,76631.48,40.6,0.01234,3e-05,0.83277]
[1779573245013,39.79,76631.75,40.6,0.01235,3e-05,0.83326]
[1779573245157,39.79,76631.75,40.6,0.01235,3e-05,0.83326]
[1779573246094,39.79,76627.97,40.6,0.01223,3e-05,0.82641]
[1779573246171,39.79,76625.45,40.6,0.01216,3e-05,0.82187]
[1779573251126,39.79,76614.22,40.6,0.01182,3e-05,0.80186]
[1779573254148,39.79,76621.21,40.6,0.01203,3e-05,0.81427]
[1779573257833,39.79,76629.7,40.6,0.01229,3e-05,0.82954]
[1779573259184,39.79,76633.31,40.6,0.0124,3e-05,0.8361]
[1779573259277,39.79,76638.78,40.6,0.01257,3e-05,0.84612]
[1779573260347,39.79,76638.78,40.6,0.01257,3e-05,0.84612]
[1779573260698,39.79,76638.78,40.6,0.01257,3e-05,0.84612]
[1779573260841,39.79,76638.78,40.6,0.01257,3e-05,0.84612]
[1779573266232,39.79,76644.06,40.6,0.01274,3e-05,0.85589]
[1779573272275,39.79,76643.88,40.6,0.01267,3e-05,0.85131]
[1779573276368,39.79,76643.8,40.6,0.01267,3e-05,0.85116]
[1779573276512,39.79,76643.8,40.6,0.01267,3e-05,0.85116]
[1779573276571,39.79,76643.68,40.6,0.01266,3e-05,0.85093]
[1779573282345,39.79,76642.79,40.6,0.01264,3e-05,0.84929]
[1779573287380,39.79,76644.25,40.6,0.01268,3e-05,0.85199]
[1779573290404,39.79,76650.59,40.6,0.01288,3e-05,0.8638]
[1779573290505,39.79,76653.53,40.6,0.01298,3e-05,0.86932]
[1779573292042,39.79,76654.29,40.6,0.013,3e-05,0.87075]
[1779573292185,39.79,76654.29,40.6,0.013,3e-05,0.87075]
[1779573301479,39.79,76658.96,40.6,0.01315,3e-05,0.87959]
[1779573306514,39.79,76661.25,40.6,0.01323,3e-05,0.88394]
[1779573307702,39.79,76661.25,40.6,0.01323,3e-05,0.88394]
[1779573307846,39.79,76661.25,40.6,0.01323,3e-05,0.88394]
[1779573317592,39.79,76660.51,40.6,0.01321,3e-05,0.88253]
[1779573322627,39.79,76657.92,40.6,0.01312,3e-05,0.87761]
[1779573323412,39.79,76657.92,40.6,0.01312,3e-05,0.87761]
[1779573323556,39.79,76657.92,40.6,0.01312,3e-05,0.87761]
[1779573323633,39.79,76657.98,40.6,0.01312,3e-05,0.87773]
[1779573324301,39.79,76657.98,40.6,0.01312,3e-05,0.87773]
[1779573324641,39.79,76658.06,40.6,0.01313,3e-05,0.87788]
[1779573330684,39.79,76658.52,40.6,0.01314,3e-05,0.87875]
[1779573335207,39.79,76660.45,40.6,0.01314,3e-05,0.87808]
[1779573338741,39.79,76671.91,40.6,0.01352,3e-05,0.90005]
[1779573340755,39.79,76678.38,40.6,0.01374,3e-05,0.91264]
[1779573342769,39.79,76687.72,40.6,0.01406,3e-05,0.93107]
[1779573343776,39.79,76700.01,40.6,0.01449,4e-05,0.95576]
[1779573347804,39.79,76706.22,40.6,0.01471,4e-05,0.96843]
[1779573348989,39.79,76706.17,40.6,0.01471,4e-05,0.96833]
[1779573350418,39.79,76707.1,40.6,0.01474,4e-05,0.97024]
[1779573350590,39.79,76707.1,40.6,0.01474,4e-05,0.97024]
[1779573351544,39.79,76707.92,40.6,0.01477,4e-05,0.97193]
[1779573351685,39.79,76707.92,40.6,0.01477,4e-05,0.97193]
[1779573352699,39.79,76706.08,40.6,0.01471,4e-05,0.96815]
[1779573352871,39.79,76706.08,40.6,0.01471,4e-05,0.96815]
[1779573353846,39.79,76699.94,40.6,0.01449,4e-05,0.95562]
[1779573358881,39.79,76695.46,40.6,0.01433,4e-05,0.94656]
[1779573359079,39.79,76695.46,40.6,0.01433,4e-05,0.94656]
[1779573359197,39.79,76695.46,40.6,0.01433,4e-05,0.94656]
[1779573363115,39.79,76695.39,40.6,0.01433,4e-05,0.94642]
[1779573363230,39.79,76695.39,40.6,0.01433,4e-05,0.94642]
[1779573368393,39.79,76698.06,40.6,0.01442,4e-05,0.95181]
[1779573368535,39.79,76698.06,40.6,0.01442,4e-05,0.95181]
[1779573368540,39.79,76698.06,40.6,0.01442,4e-05,0.95181]
[1779573368721,39.79,76698.06,40.6,0.01442,4e-05,0.95181]
[1779573370965,39.79,76705.59,40.6,0.01469,4e-05,0.96714]
[1779573372439,39.79,76707.53,40.6,0.01476,4e-05,0.97112]
[1779573372769,39.79,76707.53,40.6,0.01476,4e-05,0.97112]
[1779573376000,39.79,76719.25,40.6,0.01519,4e-05,0.99545]
[1779573379021,39.79,76725.78,40.6,0.01543,4e-05,1.00921]
[1779573384056,39.79,76728.38,40.6,0.01553,4e-05,1.01473]
[1779573385262,39.79,76728.38,40.6,0.01553,4e-05,1.01473]
[1779573385405,39.79,76728.38,40.6,0.01553,4e-05,1.01473]
[1779573390531,39.79,76725.94,40.6,0.01544,4e-05,1.00955]
[1779573396928,39.79,76723.34,40.6,0.01527,4e-05,0.99932]
[1779573400944,39.79,76723.58,40.6,0.01528,4e-05,0.99982]
[1779573401087,39.79,76723.65,40.6,0.01528,4e-05,0.99997]
[1779573406212,39.79,76722.71,40.6,0.01525,4e-05,0.99799]
[1779573411247,39.79,76724.9,40.6,0.01533,4e-05,1.0026]
[1779573413261,39.79,76732.6,40.6,0.01562,4e-05,1.01895]
[1779573416618,39.79,76733.27,40.6,0.01564,4e-05,1.02038]
[1779573416761,39.79,76733.27,40.6,0.01564,4e-05,1.02038]
[1779573423331,39.79,76735.52,40.6,0.01573,4e-05,1.0252]
[1779573430380,39.79,76734.64,40.6,0.01569,4e-05,1.02331]
[1779573432289,39.79,76735.83,40.6,0.01574,4e-05,1.02586]
[1779573432433,39.79,76735.83,40.6,0.01574,4e-05,1.02586]
[1779573436675,39.79,76735.22,40.6,0.01572,4e-05,1.02455]
[1779573437958,39.79,76710.84,40.6,0.01481,4e-05,0.97329]
[1779573438442,39.79,76704.63,40.6,0.01459,4e-05,0.96056]
[1779573439452,39.79,76704.63,40.6,0.01459,4e-05,0.96056]
[1779573439751,39.79,76704.63,40.6,0.01459,4e-05,0.96056]
[1779573442464,39.79,76699.84,40.6,0.01442,4e-05,0.95084]
[1779573443153,39.79,76698.78,40.6,0.01438,4e-05,0.94869]
[1779573445478,39.79,76700.29,40.6,0.01443,4e-05,0.95175]
[1779573448018,39.79,76701.18,40.6,0.01446,4e-05,0.95355]
[1779573448162,39.79,76706.36,40.6,0.01465,4e-05,0.9641]
[1779573452540,39.79,76718.4,40.6,0.01502,4e-05,0.98428]
[1779573457575,39.79,76715.09,40.6,0.0149,4e-05,0.97741]
[1779573462610,39.79,76715.2,40.6,0.0149,4e-05,0.97764]
[1779573463696,39.79,76715.2,40.6,0.0149,4e-05,0.97764]
[1779573463840,39.79,76715.2,40.6,0.0149,4e-05,0.97764]
[1779573467645,39.79,76709.33,40.6,0.01469,4e-05,0.96555]
[1779573469842,39.79,76705.16,40.6,0.01454,4e-05,0.95704]
[1779573470515,39.79,76705.16,40.6,0.01454,4e-05,0.95704]
[1779573475701,39.79,76709.9,40.6,0.01471,4e-05,0.96672]
[1779573479367,39.79,76709.77,40.6,0.0147,4e-05,0.96645]
[1779573479510,39.79,76709.77,40.6,0.0147,4e-05,0.96645]
[1779573485771,39.79,76710.05,40.6,0.01471,4e-05,0.96703]
[1779573490806,39.79,76708.29,40.6,0.01465,4e-05,0.96342]
[1779573495075,39.79,76709.97,40.6,0.01471,4e-05,0.96686]
[1779573495218,39.79,76709.27,40.6,0.01469,4e-05,0.96543]
[1779573500877,39.79,76709.05,40.6,0.01468,4e-05,0.96498]
[1779573506925,39.79,76706.91,40.6,0.0146,4e-05,0.9606]
[1779573510741,39.79,76706.94,40.6,0.0146,4e-05,0.96066]
[1779573510883,39.79,76706.94,40.6,0.0146,4e-05,0.96066]
[1779573516994,39.79,76707.15,40.6,0.01454,4e-05,0.95648]
[1779573522030,39.79,76707.13,40.6,0.01454,4e-05,0.95644]
[1779573526403,39.79,76706.01,40.6,0.0145,4e-05,0.95416]
[1779573526547,39.79,76706.01,40.6,0.0145,4e-05,0.95416]
[1779573527306,39.79,76706.01,40.6,0.0145,4e-05,0.95416]
[1779573528398,39.79,76706.17,40.6,0.01451,4e-05,0.95449]
[1779573534113,39.79,76706.23,40.6,0.01451,4e-05,0.95461]
[1779573538142,39.79,76699.35,40.6,0.01427,4e-05,0.94071]
[1779573538472,39.79,76699.35,40.6,0.01427,4e-05,0.94071]
[1779573539149,39.79,76678.13,40.6,0.01354,3e-05,0.89885]
[1779573539693,39.79,76678.13,40.6,0.01354,3e-05,0.89885]
[1779573540156,39.79,76658.85,40.6,0.0129,3e-05,0.8621]
[1779573541166,39.79,76658.85,40.6,0.0129,3e-05,0.8621]
[1779573542117,39.79,76662.85,40.6,0.01303,3e-05,0.86962]
[1779573542170,39.79,76669.75,40.6,0.01326,3e-05,0.88272]
[1779573542260,39.79,76669.75,40.6,0.01326,3e-05,0.88272]
[1779573543177,39.79,76672.08,40.6,0.01333,3e-05,0.88718]
[1779573545195,39.79,76683.66,40.6,0.01372,3e-05,0.90961]
[1779573546203,39.79,76683.66,40.6,0.01372,3e-05,0.90961]
[1779573547028,39.79,76685.34,40.6,0.01378,3e-05,0.9129]
[1779573547209,39.79,76685.93,40.6,0.0138,3e-05,0.91406]
[1779573550131,39.79,76692.01,40.6,0.01401,3e-05,0.92606]
[1779573555265,39.79,76693.86,40.6,0.01407,3e-05,0.92973]
[1779573557471,39.79,76694.37,40.6,0.01409,3e-05,0.93075]
[1779573557793,39.79,76694.37,40.6,0.01409,3e-05,0.93075]
[1779573557936,39.79,76694.37,40.6,0.01409,3e-05,0.93075]
[1779573563321,39.79,76694.33,40.6,0.01409,3e-05,0.93067]
[1779573568356,39.79,76696.02,40.6,0.01415,3e-05,0.93404]
[1779573573471,39.79,76702.87,40.6,0.01432,4e-05,0.94322]
[1779573573614,39.79,76702.87,40.6,0.01432,4e-05,0.94322]
[1779573582454,39.79,76701.42,40.6,0.01427,4e-05,0.94031]
[1779573587490,39.79,76708.84,40.6,0.01454,4e-05,0.95531]
[1779573589148,39.79,76708.84,40.6,0.01454,4e-05,0.95531]
[1779573589292,39.79,76714.26,40.6,0.01473,4e-05,0.96638]
[1779573594539,39.79,76716.99,40.6,0.01483,4e-05,0.972]
[1779573599574,39.79,76720.33,40.6,0.01495,4e-05,0.97891]
[1779573600865,39.79,76720.33,40.6,0.01495,4e-05,0.97891]
[1779573602009,39.79,76728.22,40.6,0.01524,4e-05,0.99538]
[1779573602595,39.79,76735.4,40.6,0.01551,4e-05,1.01055]
[1779573605048,39.79,76731.33,40.6,0.01536,4e-05,1.00193]
[1779573605607,39.79,76729.73,40.6,0.0153,4e-05,0.99855]
[1779573606590,39.79,76730.57,40.6,0.01533,4e-05,1.00032]
[1779573606631,39.79,76724.57,40.6,0.01511,4e-05,0.98773]
[1779573608060,39.79,76724.57,40.6,0.01511,4e-05,0.98773]
[1779573608737,39.79,76722.55,40.6,0.01503,4e-05,0.98352]
[1779573608779,39.79,76722.55,40.6,0.01503,4e-05,0.98352]
[1779573608926,39.79,76722.55,40.6,0.01503,4e-05,0.98352]
[1779573608974,39.79,76722.55,40.6,0.01503,4e-05,0.98352]
[1779573609004,39.79,76722.55,40.6,0.01503,4e-05,0.98352]
[1779573609592,39.79,76721.85,40.6,0.01501,4e-05,0.98206]
[1779573609657,39.79,76732.6,40.6,0.01541,4e-05,1.00461]
[1779573612142,39.79,76735.42,40.6,0.01551,4e-05,1.01059]
[1779573612524,39.79,76738.04,40.6,0.01561,4e-05,1.01618]
[1779573615099,39.79,76742.05,40.6,0.01576,4e-05,1.02477]
[1779573615594,39.79,76741.93,40.6,0.01576,4e-05,1.02451]
[1779573618108,39.79,76744.13,40.6,0.01584,4e-05,1.02924]
[1779573623758,39.79,76748.32,40.6,0.01601,4e-05,1.03831]
[1779573625655,39.79,76748.99,40.6,0.01603,4e-05,1.03977]
[1779573625797,39.79,76748.99,40.6,0.01603,4e-05,1.03977]
[1779573633829,39.79,76749.1,40.6,0.01596,4e-05,1.03514]
[1779573636850,39.79,76739.2,40.6,0.01559,4e-05,1.01385]
[1779573641341,39.79,76734.23,40.6,0.0154,4e-05,1.00329]
[1779573641485,39.79,76734.23,40.6,0.0154,4e-05,1.00329]
[1779573646920,39.79,76751.63,40.6,0.01606,4e-05,1.04063]
[1779573648934,39.79,76743.81,40.6,0.01576,4e-05,1.02372]
[1779573650948,39.79,76737.63,40.6,0.01553,4e-05,1.01051]
[1779573652962,39.79,76728.12,40.6,0.01517,4e-05,0.99043]
[1779573654975,39.79,76719.46,40.6,0.01485,4e-05,0.97243]
[1779573655986,39.79,76719.46,40.6,0.01485,4e-05,0.97243]
[1779573656069,39.79,76720.86,40.6,0.0149,4e-05,0.97532]
[1779573657012,39.79,76720.86,40.6,0.0149,4e-05,0.97532]
[1779573657154,39.79,76720.86,40.6,0.0149,4e-05,0.97532]
[1779573665049,39.79,76725.72,40.6,0.01508,4e-05,0.98542]
[1779573670087,39.79,76723.16,40.6,0.01499,4e-05,0.98009]
[1779573672710,39.79,76723.19,40.6,0.01499,4e-05,0.98015]
[1779573672853,39.79,76723.19,40.6,0.01499,4e-05,0.98015]
[1779573678143,39.79,76733.38,40.6,0.01537,4e-05,1.0015]
[1779573680159,39.79,76737.54,40.6,0.01552,4e-05,1.01032]
[1779573680261,39.79,76738.91,40.6,0.01557,4e-05,1.01323]
[1779573686199,39.79,76741.77,40.6,0.01568,4e-05,1.01934]
[1779573688418,39.79,76741.68,40.6,0.01568,4e-05,1.01915]
[1779573688561,39.79,76741.68,40.6,0.01568,4e-05,1.01915]
[1779573689220,39.79,76741.55,40.6,0.01567,4e-05,1.01887]
[1779573691237,39.79,76745.31,40.6,0.01582,4e-05,1.02695]
[1779573691339,39.79,76747.32,40.6,0.01582,4e-05,1.02643]
[1779573697276,39.79,76749.82,40.6,0.01592,4e-05,1.03183]
[1779573702311,39.79,76750.35,40.6,0.01594,4e-05,1.03298]
[1779573704103,39.79,76751.62,40.6,0.01599,4e-05,1.03573]
[1779573704247,39.79,76751.62,40.6,0.01599,4e-05,1.03573]
[1779573705334,39.79,76749.32,40.6,0.0159,4e-05,1.03075]
[1779573706339,39.79,76749.38,40.6,0.0159,4e-05,1.03088]
[1779573713387,39.79,76745.88,40.6,0.01577,4e-05,1.02334]
[1779573718424,39.79,76743.87,40.6,0.01569,4e-05,1.01902]
[1779573719801,39.79,76743.87,40.6,0.01569,4e-05,1.01902]
[1779573719945,39.79,76743.87,40.6,0.01569,4e-05,1.01902]
[1779573725473,39.79,76754.97,40.6,0.01612,4e-05,1.04302]
[1779573729501,39.79,76746.54,40.6,0.01579,4e-05,1.02476]
[1779573734536,39.79,76748.09,40.6,0.01585,4e-05,1.02809]
[1779573735503,39.79,76748.09,40.6,0.01585,4e-05,1.02809]
[1779573735646,39.79,76748.09,40.6,0.01585,4e-05,1.02809]
[1779573741585,39.79,76754.83,40.6,0.01612,4e-05,1.04272]
[1779573746620,39.79,76746.59,40.6,0.0158,4e-05,1.02486]
[1779573751212,39.79,76747.02,40.6,0.01581,4e-05,1.02579]
[1779573751356,39.79,76747.02,40.6,0.01581,4e-05,1.02579]
[1779573751314,39.79,76747.45,40.6,0.01576,4e-05,1.02187]
[1779573751655,39.79,76746.22,40.6,0.01571,4e-05,1.01923]
[1779573756690,39.79,76746.44,40.6,0.01572,4e-05,1.0197]
[1779573759711,39.79,76754.96,40.6,0.01605,4e-05,1.03811]
[1779573764747,39.79,76764.51,40.6,0.01642,4e-05,1.05904]
[1779573766930,39.79,76768.48,40.6,0.01658,4e-05,1.06784]
[1779573767072,39.79,76768.48,40.6,0.01658,4e-05,1.06784]
[1779573772423,39.79,76766.94,40.6,0.01652,4e-05,1.06442]
[1779573772802,39.79,76775.62,40.6,0.01687,4e-05,1.08381]
[1779573777837,39.79,76771.46,40.6,0.0167,4e-05,1.07448]
[1779573782635,39.79,76770.28,40.6,0.01665,4e-05,1.07185]
[1779573782778,39.79,76770.28,40.6,0.01665,4e-05,1.07185]
[1779573788239,39.79,76772.81,40.6,0.01676,4e-05,1.0775]
[1779573793950,39.79,76780.17,40.6,0.01706,4e-05,1.09408]
[1779573796975,39.79,76786.66,40.6,0.01733,4e-05,1.10886]
[1779573797982,39.79,76786.66,40.6,0.01733,4e-05,1.10886]
[1779573798322,39.79,76786.66,40.6,0.01733,4e-05,1.10886]
[1779573798466,39.79,76786.66,40.6,0.01733,4e-05,1.10886]
[1779573798386,39.79,76784.98,40.6,0.01726,4e-05,1.10502]
[1779573798985,39.79,76786.72,40.6,0.01733,4e-05,1.109]
[1779573804020,39.79,76781.0,40.6,0.01709,4e-05,1.09596]
[1779573810062,39.79,76778.12,40.6,0.01697,4e-05,1.08944]
[1779573814011,39.79,76779.73,40.6,0.01696,4e-05,1.08803]
[1779573814154,39.79,76779.73,40.6,0.01696,4e-05,1.08803]
[1779573820131,39.79,76778.82,40.6,0.01693,4e-05,1.08598]
[1779573821139,39.79,76785.96,40.6,0.01722,4e-05,1.10217]
[1779573826174,39.79,76780.41,40.6,0.01699,4e-05,1.08957]
[1779573829678,39.79,76781.23,40.6,0.01703,4e-05,1.09142]
[1779573829821,39.79,76781.23,40.6,0.01703,4e-05,1.09142]
[1779573831210,39.79,76790.85,40.6,0.01742,4e-05,1.11336]
[1779573836244,39.79,76794.54,40.6,0.01758,4e-05,1.12187]
[1779573839268,39.79,76784.89,40.6,0.01718,4e-05,1.09973]
[1779573844305,39.79,76786.68,40.6,0.01725,4e-05,1.10381]
[1779573845345,39.79,76786.68,40.6,0.01725,4e-05,1.10381]
[1779573845489,39.79,76786.68,40.6,0.01725,4e-05,1.10381]
[1779573845446,39.79,76786.71,40.6,0.01725,4e-05,1.10388]
[1779573846319,39.79,76787.18,40.6,0.01727,4e-05,1.10495]
[1779573849340,39.79,76796.6,40.6,0.01767,4e-05,1.12663]
[1779573854375,39.79,76792.53,40.6,0.01749,4e-05,1.11723]
[1779573859410,39.79,76788.61,40.6,0.01733,4e-05,1.10822]
[1779573861023,39.79,76788.81,40.6,0.01734,4e-05,1.10868]
[1779573861167,39.79,76788.81,40.6,0.01734,4e-05,1.10868]
[1779573869480,39.79,76786.66,40.6,0.01725,4e-05,1.10377]
[1779573875522,39.79,76782.17,40.6,0.01699,4e-05,1.0885]
[1779573876694,39.79,76780.83,40.6,0.01693,4e-05,1.08547]
[1779573876836,39.79,76780.83,40.6,0.01693,4e-05,1.08547]
[1779573879550,39.79,76791.94,40.6,0.01739,4e-05,1.11075]
[1779573884588,39.79,76790.86,40.6,0.01735,4e-05,1.10827]
[1779573889623,39.79,76789.97,40.6,0.01731,4e-05,1.10623]
[1779573892356,39.79,76790.12,40.6,0.01732,4e-05,1.10657]
[1779573892498,39.79,76790.12,40.6,0.01732,4e-05,1.10657]
[1779573899693,39.79,76791.92,40.6,0.01739,4e-05,1.1107]
[1779573901707,39.79,76785.25,40.6,0.01711,4e-05,1.09547]
[1779573903721,39.79,76769.64,40.6,0.01648,4e-05,1.06047]
[1779573908056,39.79,76768.76,40.6,0.01645,4e-05,1.05852]
[1779573908201,39.79,76768.76,40.6,0.01645,4e-05,1.05852]
[1779573913791,39.79,76758.26,40.6,0.01603,4e-05,1.0355]
[1779573915807,39.79,76749.18,40.6,0.01568,4e-05,1.01591]
[1779573920840,39.79,76745.87,40.6,0.01555,4e-05,1.00884]
[1779573924176,39.79,76743.97,40.6,0.01548,4e-05,1.0048]
[1779573924359,39.79,76743.97,40.6,0.01548,4e-05,1.0048]
[1779573931918,39.79,76744.55,40.6,0.01543,4e-05,1.00123]
[1779573934981,39.79,76744.55,40.6,0.01543,4e-05,1.00123]
[1779573936953,39.79,76731.97,40.6,0.01496,4e-05,0.97486]
[1779573940006,39.79,76732.6,40.6,0.01499,4e-05,0.97617]
[1779573940149,39.79,76732.6,40.6,0.01499,4e-05,0.97617]
[1779573942995,39.79,76722.61,40.6,0.01462,4e-05,0.95559]
[1779573948030,39.79,76721.52,40.6,0.01458,4e-05,0.95337]
[1779573949038,39.79,76729.51,40.6,0.01487,4e-05,0.96977]
[1779573952127,39.79,76728.88,40.6,0.01485,4e-05,0.96846]
[1779573952269,39.79,76728.88,40.6,0.01485,4e-05,0.96846]
[1779573955383,39.79,76723.42,40.6,0.01465,4e-05,0.95725]
[1779573955526,39.79,76723.42,40.6,0.01465,4e-05,0.95725]
[1779573963135,39.79,76714.61,40.6,0.01434,4e-05,0.93936]
[1779573968170,39.79,76706.38,40.6,0.01405,3e-05,0.92289]
[1779573968717,39.79,76706.38,40.6,0.01405,3e-05,0.92289]
[1779573968860,39.79,76706.38,40.6,0.01405,3e-05,0.92289]
[1779573970773,39.79,76704.47,40.6,0.01398,3e-05,0.9191]
[1779573970917,39.79,76704.47,40.6,0.01398,3e-05,0.9191]
[1779573975968,39.79,76702.12,40.6,0.0139,3e-05,0.91445]
[1779573976247,39.79,76687.32,40.6,0.0134,3e-05,0.88562]
[1779573977254,39.79,76694.82,40.6,0.01365,3e-05,0.90014]
[1779573982289,39.79,76691.78,40.6,0.01355,3e-05,0.89423]
[1779573984099,39.79,76691.84,40.6,0.01355,3e-05,0.89435]
[1779573984243,39.79,76691.84,40.6,0.01355,3e-05,0.89435]
[1779573987324,39.79,76698.56,40.6,0.01378,3e-05,0.90745]
[1779573992359,39.79,76697.36,40.6,0.01367,3e-05,0.90062]
[1779573996386,39.79,76704.17,40.6,0.0139,3e-05,0.91398]
[1779574000410,39.79,76706.65,40.6,0.01399,3e-05,0.91888]
[1779574000553,39.79,76706.65,40.6,0.01399,3e-05,0.91888]
[1779574008473,39.79,76710.11,40.6,0.01411,4e-05,0.92576]
[1779574010489,39.79,76717.57,40.6,0.01437,4e-05,0.94072]
[1779574015524,39.79,76724.53,40.6,0.01462,4e-05,0.95486]
[1779574016717,39.79,76724.53,40.6,0.01462,4e-05,0.95486]
[1779574016862,39.79,76725.49,40.6,0.01466,4e-05,0.95682]
[1779574026605,39.79,76719.42,40.6,0.01444,4e-05,0.94447]
[1779574031640,39.79,76715.93,40.6,0.01432,4e-05,0.93742]
[1779574033051,39.79,76715.35,40.6,0.01429,4e-05,0.93625]
[1779574033194,39.79,76715.35,40.6,0.01429,4e-05,0.93625]
[1779574039696,39.79,76708.31,40.6,0.01405,3e-05,0.92218]
[1779574045738,39.79,76705.5,40.6,0.01395,3e-05,0.91661]
[1779574048764,39.79,76714.43,40.6,0.01426,4e-05,0.9344]
[1779574049380,39.79,76714.43,40.6,0.01426,4e-05,0.9344]
[1779574049532,39.79,76714.43,40.6,0.01426,4e-05,0.9344]
[1779574054807,39.79,76714.94,40.6,0.01421,4e-05,0.93084]
[1779574059842,39.79,76712.17,40.6,0.01412,4e-05,0.9253]
[1779574065670,39.79,76709.4,40.6,0.01402,3e-05,0.91979]
[1779574065813,39.79,76709.4,40.6,0.01402,3e-05,0.91979]
[1779574068905,39.79,76716.03,40.6,0.01425,4e-05,0.93302]
[1779574073946,39.79,76716.91,40.6,0.01428,4e-05,0.93479]
[1779574078981,39.79,76714.0,40.6,0.01418,4e-05,0.92896]
[1779574081973,39.79,76711.01,40.6,0.01407,3e-05,0.92299]
[1779574082114,39.79,76711.01,40.6,0.01407,3e-05,0.92299]
[1779574089051,39.79,76708.58,40.6,0.01399,3e-05,0.91817]
[1779574094088,39.79,76705.18,40.6,0.01387,3e-05,0.91145]
[1779574098265,39.79,76699.16,40.6,0.01367,3e-05,0.89965]
[1779574098409,39.79,76699.16,40.6,0.01367,3e-05,0.89965]
[1779574105165,39.79,76701.38,40.6,0.01374,3e-05,0.90398]
[1779574111206,39.79,76701.85,40.6,0.01369,3e-05,0.90041]
[1779574117249,39.79,76701.65,40.6,0.01368,3e-05,0.90002]
[1779574121277,39.79,76691.64,40.6,0.01335,3e-05,0.88065]
[1779574123291,39.79,76680.47,40.6,0.01298,3e-05,0.85942]
[1779574128326,39.79,76677.06,40.6,0.01287,3e-05,0.85302]
[1779574131348,39.79,76667.66,40.6,0.01256,3e-05,0.83558]
[1779574136392,39.79,76675.95,40.6,0.01283,3e-05,0.85095]
[1779574141422,39.79,76675.64,40.6,0.01282,3e-05,0.85037]
[1779574146458,39.79,76671.23,40.6,0.01268,3e-05,0.84217]
[1779574151492,39.79,76669.76,40.6,0.01263,3e-05,0.83945]
[1779574157535,39.79,76671.37,40.6,0.01268,3e-05,0.84243]
[1779574163578,39.79,76670.67,40.6,0.01266,3e-05,0.84114]
[1779574167607,39.79,76662.7,40.6,0.01241,3e-05,0.82649]
[1779574170628,39.79,76670.04,40.6,0.01264,3e-05,0.83997]
[1779574176670,39.79,76669.25,40.6,0.01255,3e-05,0.83423]
[1779574181705,39.79,76663.58,40.6,0.01237,3e-05,0.82386]
[1779574186740,39.79,76661.33,40.6,0.0123,3e-05,0.81977]
[1779574191774,39.79,76656.51,40.6,0.01215,3e-05,0.81106]
[1779574196810,39.79,76652.49,40.6,0.01203,3e-05,0.80386]
[1779574201845,39.79,76649.15,40.6,0.01193,3e-05,0.79792]
[1779574206882,39.79,76645.51,40.6,0.01182,3e-05,0.79148]
[1779574209902,39.79,76637.21,40.6,0.01157,3e-05,0.77695]
[1779574214938,39.79,76637.36,40.6,0.01157,3e-05,0.77721]
[1779574219973,39.79,76634.7,40.6,0.0115,3e-05,0.7726]
[1779574224366,39.79,76637.0,40.6,0.01156,3e-05,0.77658]
[1779574224507,39.79,76637.0,40.6,0.01156,3e-05,0.77658]
[1779574224608,39.79,76636.9,40.6,0.01156,3e-05,0.77641]
[1779574230043,39.79,76642.54,40.6,0.01173,3e-05,0.78625]
[1779574235269,39.79,76643.43,40.6,0.0117,3e-05,0.78371]
[1779574243142,39.79,76643.61,40.6,0.0117,3e-05,0.78402]
[1779574248177,39.79,76642.71,40.6,0.01167,3e-05,0.78245]
[1779574251974,39.79,76643.09,40.6,0.01169,3e-05,0.78311]
[1779574252117,39.79,76643.0,40.6,0.01168,3e-05,0.78295]
[1779574257240,39.79,76640.08,40.6,0.0116,3e-05,0.77786]
[1779574262276,39.79,76640.14,40.6,0.0116,3e-05,0.77796]
[1779574264290,39.79,76634.14,40.6,0.01142,3e-05,0.76758]
[1779574268823,39.79,76633.37,40.6,0.0114,3e-05,0.76625]
[1779574268965,39.79,76633.37,40.6,0.0114,3e-05,0.76625]
[1779574274360,39.79,76632.44,40.6,0.01137,3e-05,0.76466]
[1779574279395,39.79,76628.85,40.6,0.01127,3e-05,0.75852]
[1779574284430,39.79,76627.31,40.6,0.01122,3e-05,0.75589]
[1779574285667,39.79,76627.31,40.6,0.01122,3e-05,0.75589]
[1779574285810,39.79,76627.31,40.6,0.01122,3e-05,0.75589]
[1779574294500,39.79,76626.34,40.6,0.01114,3e-05,0.75025]
[1779574299534,39.79,76622.08,40.6,0.01101,3e-05,0.74307]
[1779574301316,39.79,76622.08,40.6,0.01101,3e-05,0.74307]
[1779574301459,39.79,76622.08,40.6,0.01101,3e-05,0.74307]
[1779574301549,39.79,76617.28,40.6,0.01088,3e-05,0.73505]
[1779574307591,39.79,76615.88,40.6,0.01084,3e-05,0.73273]
[1779574310611,39.79,76623.33,40.6,0.01105,3e-05,0.74517]
[1779574315647,39.79,76626.64,40.6,0.01115,3e-05,0.75076]
[1779574317000,39.79,76626.64,40.6,0.01115,3e-05,0.75076]
[1779574317142,39.79,76628.2,40.6,0.01119,3e-05,0.7534]
[1779574323704,39.79,76627.63,40.6,0.01117,3e-05,0.75243]
[1779574329746,39.79,76627.92,40.6,0.01118,3e-05,0.75293]
[1779574332681,39.79,76627.92,40.6,0.01118,3e-05,0.75293]
[1779574332825,39.79,76627.92,40.6,0.01118,3e-05,0.75293]
[1779574340824,39.79,76626.56,40.6,0.01114,3e-05,0.75062]
[1779574345859,39.79,76626.81,40.6,0.01115,3e-05,0.75105]
[1779574348920,39.79,76625.64,40.6,0.01112,3e-05,0.74907]
[1779574349062,39.79,76625.64,40.6,0.01112,3e-05,0.74907]
[1779574349021,39.79,76625.33,40.6,0.01111,3e-05,0.74854]
[1779574349887,39.79,76620.18,40.6,0.01096,3e-05,0.73989]
[1779574351901,39.79,76614.86,40.6,0.01076,3e-05,0.72712]
[1779574357942,39.79,76614.56,40.6,0.01075,3e-05,0.72662]
[1779574362978,39.79,76616.19,40.6,0.01079,3e-05,0.72932]
[1779574364589,39.79,76615.2,40.6,0.01076,3e-05,0.72768]
[1779574364734,39.79,76615.2,40.6,0.01076,3e-05,0.72768]
[1779574373051,39.79,76605.08,40.6,0.01049,3e-05,0.71112]
[1779574374058,39.79,76595.93,40.6,0.01024,3e-05,0.69642]
[1779574376072,39.79,76602.51,40.6,0.01042,3e-05,0.70697]
[1779574380290,39.79,76600.77,40.6,0.01037,3e-05,0.70416]
[1779574380434,39.79,76600.77,40.6,0.01037,3e-05,0.70416]
[1779574385179,39.79,76608.07,40.6,0.01057,3e-05,0.71598]
[1779574390213,39.79,76610.18,40.6,0.01063,3e-05,0.71943]
[1779574395970,39.79,76615.0,40.6,0.01076,3e-05,0.72735]
[1779574396113,39.79,76615.0,40.6,0.01076,3e-05,0.72735]
[1779574396071,39.79,76615.0,40.6,0.01076,3e-05,0.72735]
[1779574396256,39.79,76615.12,40.6,0.01076,3e-05,0.72755]
[1779574401291,39.79,76611.69,40.6,0.01067,3e-05,0.7219]
[1779574407333,39.79,76611.49,40.6,0.01066,3e-05,0.72157]
[1779574411617,39.79,76612.33,40.6,0.01069,3e-05,0.72295]
[1779574411761,39.79,76612.33,40.6,0.01069,3e-05,0.72295]
[1779574417405,39.79,76614.24,40.6,0.01068,3e-05,0.72219]
[1779574422439,39.79,76612.82,40.6,0.01064,3e-05,0.71986]
[1779574427325,39.79,76612.83,40.6,0.01064,3e-05,0.71988]
[1779574427469,39.79,76612.83,40.6,0.01064,3e-05,0.71988]
[1779574433517,39.79,76615.4,40.6,0.01071,3e-05,0.7241]
[1779574441574,39.79,76615.81,40.6,0.01073,3e-05,0.72477]
[1779574443013,39.79,76615.81,40.6,0.01073,3e-05,0.72477]
[1779574443157,39.79,76615.81,40.6,0.01073,3e-05,0.72477]
[1779574443072,39.79,76616.59,40.6,0.01075,3e-05,0.72606]
[1779574443589,39.79,76615.89,40.6,0.01073,3e-05,0.72491]
[1779574448623,39.79,76614.91,40.6,0.0107,3e-05,0.72329]
[1779574453658,39.79,76608.48,40.6,0.01052,3e-05,0.71278]
[1779574458686,39.79,76609.56,40.6,0.01055,3e-05,0.71454]
[1779574458799,39.79,76609.56,40.6,0.01055,3e-05,0.71454]
[1779574458830,39.79,76609.56,40.6,0.01055,3e-05,0.71454]
[1779574464728,39.79,76609.41,40.6,0.01055,3e-05,0.7143]
[1779574465745,39.79,76584.19,40.6,0.00988,3e-05,0.67419]
[1779574470779,39.79,76583.42,40.6,0.00986,3e-05,0.67299]
[1779574474372,39.79,76583.41,40.6,0.0098,3e-05,0.66926]
[1779574474521,39.79,76583.41,40.6,0.0098,3e-05,0.66926]
[1779574480850,39.79,76586.39,40.6,0.00988,3e-05,0.67388]
[1779574482867,39.79,76577.35,40.6,0.00965,3e-05,0.65995]
[1779574487902,39.79,76572.43,40.6,0.00952,3e-05,0.65247]
[1779574490040,39.79,76568.65,40.6,0.00943,2e-05,0.64677]
[1779574490184,39.79,76568.65,40.6,0.00943,2e-05,0.64677]
[1779574490069,39.79,76565.32,40.6,0.00935,2e-05,0.64178]
[1779574490923,39.79,76567.12,40.6,0.00939,2e-05,0.64448]
[1779574495961,39.79,76567.6,40.6,0.0094,2e-05,0.6452]
[1779574500996,39.79,76570.93,40.6,0.00949,3e-05,0.65021]
[1779574505755,39.79,76575.71,40.6,0.00961,3e-05,0.65745]
[1779574505898,39.79,76575.71,40.6,0.00961,3e-05,0.65745]
[1779574510064,39.79,76584.17,40.6,0.00982,3e-05,0.67044]
[1779574515099,39.79,76586.22,40.6,0.00988,3e-05,0.67362]
[1779574520135,39.79,76579.14,40.6,0.00969,3e-05,0.66269]
[1779574521420,39.79,76577.91,40.6,0.00966,3e-05,0.66081]
[1779574521565,39.79,76577.91,40.6,0.00966,3e-05,0.66081]
[1779574524738,39.79,76577.79,40.6,0.00966,3e-05,0.66063]
[1779574525169,39.79,76577.72,40.6,0.00966,3e-05,0.66052]
[1779574530210,39.79,76577.58,40.6,0.00965,3e-05,0.66031]
[1779574535246,39.79,76577.21,40.6,0.00959,3e-05,0.65608]
[1779574535493,39.79,76577.21,40.6,0.00959,3e-05,0.65608]
[1779574541288,39.79,76577.76,40.6,0.00961,3e-05,0.65691]
[1779574546324,39.79,76575.32,40.6,0.00955,3e-05,0.65321]
[1779574551898,39.79,76573.96,40.6,0.00951,3e-05,0.65115]
[1779574552040,39.79,76573.96,40.6,0.00951,3e-05,0.65115]
[1779574552142,39.79,76573.94,40.6,0.00951,3e-05,0.65112]
[1779574557400,39.79,76564.14,40.6,0.00927,2e-05,0.63644]
[1779574561427,39.79,76557.25,40.6,0.0091,2e-05,0.62628]
[1779574567470,39.79,76562.95,40.6,0.00924,2e-05,0.63467]
[1779574568727,39.79,76562.95,40.6,0.00924,2e-05,0.63467]
[1779574568872,39.79,76562.95,40.6,0.00924,2e-05,0.63467]
[1779574573514,39.79,76574.56,40.6,0.00953,3e-05,0.65205]
[1779574574520,39.79,76565.04,40.6,0.00929,2e-05,0.63777]
[1779574579555,39.79,76563.04,40.6,0.00924,2e-05,0.63481]
[1779574584590,39.79,76562.76,40.6,0.00923,2e-05,0.63439]
[1779574585560,39.79,76562.76,40.6,0.00923,2e-05,0.63439]
[1779574585703,39.79,76562.76,40.6,0.00923,2e-05,0.63439]
[1779574591639,39.79,76557.36,40.6,0.00905,2e-05,0.6229]
[1779574596674,39.79,76554.86,40.6,0.00899,2e-05,0.61926]
[1779574598688,39.79,76565.7,40.6,0.00926,2e-05,0.63517]
[1779574601222,39.79,76566.68,40.6,0.00928,2e-05,0.63662]
[1779574601365,39.79,76566.68,40.6,0.00928,2e-05,0.63662]
[1779574601323,39.79,76567.26,40.6,0.00929,2e-05,0.63748]
[1779574601709,39.79,76567.32,40.6,0.00929,2e-05,0.63757]
[1779574606744,39.79,76571.9,40.6,0.00941,2e-05,0.64441]
[1779574611779,39.79,76576.33,40.6,0.00952,3e-05,0.65109]
[1779574616911,39.79,76577.32,40.6,0.00954,3e-05,0.65259]
[1779574617054,39.79,76577.32,40.6,0.00954,3e-05,0.65259]
[1779574622856,39.79,76569.47,40.6,0.00935,2e-05,0.64078]
[1779574627892,39.79,76568.33,40.6,0.00932,2e-05,0.63908]
[1779574632584,39.79,76569.03,40.6,0.00934,2e-05,0.64012]
[1779574632727,39.79,76569.03,40.6,0.00934,2e-05,0.64012]
[1779574637961,39.79,76561.1,40.6,0.00914,2e-05,0.62838]
[1779574642996,39.79,76561.41,40.6,0.00915,2e-05,0.62883]
[1779574645010,39.79,76569.59,40.6,0.00935,2e-05,0.64096]
[1779574648256,39.79,76569.76,40.6,0.00936,2e-05,0.64121]
[1779574648398,39.79,76569.76,40.6,0.00936,2e-05,0.64121]
[1779574648357,39.79,76569.97,40.6,0.00936,2e-05,0.64152]
[1779574648500,39.79,76569.97,40.6,0.00936,2e-05,0.64152]
[1779574652059,39.79,76579.07,40.6,0.00954,3e-05,0.65159]
[1779574657094,39.79,76582.19,40.6,0.00962,3e-05,0.65633]
[1779574662130,39.79,76585.42,40.6,0.0097,3e-05,0.66126]
[1779574663921,39.79,76586.23,40.6,0.00972,3e-05,0.66251]
[1779574664064,39.79,76586.23,40.6,0.00972,3e-05,0.66251]
[1779574670168,39.79,76589.51,40.6,0.0098,3e-05,0.66756]
[1779574677237,39.79,76592.01,40.6,0.00987,3e-05,0.67143]
[1779574679590,39.79,76596.5,40.6,0.00998,3e-05,0.67843]
[1779574679733,39.79,76596.5,40.6,0.00998,3e-05,0.67843]
[1779574687307,39.79,76599.15,40.6,0.01005,3e-05,0.68259]
[1779574692342,39.79,76607.25,40.6,0.01027,3e-05,0.69543]
[1779574695291,39.79,76607.28,40.6,0.01027,3e-05,0.69548]
[1779574695434,39.79,76607.28,40.6,0.01027,3e-05,0.69548]
[1779574695363,39.79,76607.41,40.6,0.01027,3e-05,0.69569]
[1779574695507,39.79,76607.41,40.6,0.01027,3e-05,0.69569]
[1779574701405,39.79,76609.33,40.6,0.01033,3e-05,0.69876]
[1779574706440,39.79,76608.56,40.6,0.01031,3e-05,0.69752]
[1779574710969,39.79,76608.44,40.6,0.0103,3e-05,0.69733]
[1779574711112,39.79,76608.44,40.6,0.0103,3e-05,0.69733]
[1779574717517,39.79,76603.5,40.6,0.01012,3e-05,0.68567]
[1779574722552,39.79,76601.92,40.6,0.01007,3e-05,0.68317]
[1779574726655,39.79,76601.8,40.6,0.01008,3e-05,0.68323]
[1779574726798,39.79,76601.8,40.6,0.01008,3e-05,0.68323]
[1779574734636,39.8,76602.3,40.6,0.01011,3e-05,0.68511]
[1779574739671,39.81,76602.54,40.6,0.01012,3e-05,0.68608]
[1779574742361,39.81,76602.5,40.6,0.01012,3e-05,0.68613]
[1779574742503,39.81,76602.5,40.6,0.01012,3e-05,0.68613]
[1779574742367,39.81,76602.43,40.6,0.01013,3e-05,0.68626]
[1779574742692,39.81,76602.55,40.6,0.01013,3e-05,0.68645]
[1779574745713,39.82,76593.83,40.6,0.00991,3e-05,0.67312]
[1779574750749,39.82,76595.57,40.6,0.00996,3e-05,0.67652]
[1779574756791,39.83,76601.09,40.6,0.01012,3e-05,0.68604]
[1779574758035,39.83,76601.09,40.6,0.01012,3e-05,0.68604]
[1779574758177,39.83,76601.09,40.6,0.01012,3e-05,0.68604]
[1779574765953,39.84,76602.1,40.6,0.01016,3e-05,0.68854]
[1779574772903,39.85,76606.22,40.6,0.01023,3e-05,0.69211]
[1779574773704,39.85,76606.22,40.6,0.01023,3e-05,0.69211]
[1779574773848,39.85,76606.22,40.6,0.01023,3e-05,0.69211]
[1779574782973,39.86,76608.99,40.6,0.01033,3e-05,0.69754]
[1779574788010,39.87,76611.17,40.6,0.01039,3e-05,0.70149]
[1779574789380,39.87,76611.17,40.6,0.01039,3e-05,0.70149]
[1779574789522,39.87,76611.17,40.6,0.01039,3e-05,0.70149]
[1779574789481,39.87,76610.18,40.6,0.01037,3e-05,0.69999]
[1779574790024,39.87,76610.14,40.6,0.01037,3e-05,0.70001]
[1779574796067,39.88,76612.69,40.6,0.01045,3e-05,0.70463]
[1779574801101,39.88,76613.56,40.6,0.01048,3e-05,0.70644]
[1779574805068,39.88,76609.31,40.6,0.01037,3e-05,0.69985]
[1779574805213,39.88,76609.31,40.6,0.01037,3e-05,0.69985]
[1779574812179,39.89,76609.4,40.6,0.01038,3e-05,0.70074]
[1779574820235,39.9,76609.08,40.6,0.01038,3e-05,0.70096]
[1779574820732,39.9,76609.08,40.6,0.01038,3e-05,0.70096]
[1779574820876,39.9,76609.08,40.6,0.01038,3e-05,0.70096]
[1779574825638,39.9,76609.03,40.6,0.01039,3e-05,0.70126]
[1779574825739,39.9,76609.03,40.6,0.01039,3e-05,0.70135]
[1779574831326,39.91,76610.58,40.6,0.01039,3e-05,0.70051]
[1779574836404,39.91,76610.58,40.6,0.01039,3e-05,0.70051]
[1779574842404,39.92,76618.16,40.6,0.01061,3e-05,0.71364]
[1779574845425,39.92,76612.24,40.6,0.01045,3e-05,0.70425]
[1779574849453,39.92,76605.97,40.6,0.01029,3e-05,0.6946]
[1779574852709,39.93,76606.19,40.6,0.0103,3e-05,0.69516]
[1779574852853,39.93,76606.19,40.6,0.0103,3e-05,0.69516]
[1779574859525,39.93,76605.12,40.6,0.01028,3e-05,0.69429]
[1779574863553,39.94,76596.38,40.6,0.01006,3e-05,0.68092]
[1779574865569,39.94,76590.92,40.6,0.00991,3e-05,0.6724]
[1779574865588,39.94,76590.22,40.6,0.0099,3e-05,0.67132]
[1779574869549,39.94,76585.27,40.6,0.00977,3e-05,0.66368]
[1779574869595,39.94,76583.88,40.6,0.00973,3e-05,0.66155]
[1779574869691,39.94,76583.88,40.6,0.00973,3e-05,0.66155]
[1779574870602,39.94,76582.23,40.6,0.00969,3e-05,0.65903]
[1779574871609,39.94,76574.3,40.6,0.00949,3e-05,0.64701]
[1779574872620,39.94,76566.27,40.6,0.00929,2e-05,0.63503]
[1779574877655,39.94,76565.18,40.6,0.00926,2e-05,0.63342]
[1779574882690,39.94,76564.41,40.6,0.00924,2e-05,0.63228]
[1779574886405,39.94,76564.38,40.6,0.00924,2e-05,0.63224]
[1779574886548,39.94,76564.38,40.6,0.00924,2e-05,0.63224]
[1779574893767,39.94,76565.13,40.6,0.00921,2e-05,0.62975]
[1779574898801,39.94,76564.81,40.6,0.0092,2e-05,0.62928]
[1779574902077,39.94,76563.69,40.6,0.00918,2e-05,0.62763]
[1779574902220,39.94,76563.69,40.6,0.00918,2e-05,0.62763]
[1779574910886,39.94,76570.5,40.6,0.00934,2e-05,0.6377]
[1779574916928,39.94,76570.72,40.6,0.00935,2e-05,0.63802]
[1779574917746,39.94,76570.72,40.6,0.00935,2e-05,0.63802]
[1779574917891,39.94,76570.72,40.6,0.00935,2e-05,0.63802]
[1779574920956,39.94,76564.38,40.6,0.00919,2e-05,0.62865]
[1779574923977,39.94,76554.65,40.6,0.00896,2e-05,0.61448]
[1779574929014,39.94,76555.48,40.6,0.00898,2e-05,0.61568]
[1779574933417,39.94,76555.78,40.6,0.00898,2e-05,0.61611]
[1779574933561,39.94,76555.78,40.6,0.00898,2e-05,0.61611]
[1779574940091,39.94,76561.39,40.6,0.00912,2e-05,0.62426]
[1779574946133,39.94,76561.21,40.6,0.00911,2e-05,0.624]
[1779574949079,39.94,76561.18,40.6,0.00911,2e-05,0.62396]
[1779574949223,39.94,76561.18,40.6,0.00911,2e-05,0.62396]
[1779574954189,39.94,76571.86,40.6,0.00932,2e-05,0.6361]
[1779574959224,39.94,76574.48,40.6,0.00939,2e-05,0.64]
[1779574964732,39.94,76575.55,40.6,0.00942,2e-05,0.6416]
[1779574964753,39.94,76575.12,40.6,0.00941,2e-05,0.64095]
[1779574964874,39.94,76575.12,40.6,0.00941,2e-05,0.64095]
[1779574965268,39.94,76574.61,40.6,0.00939,2e-05,0.64019]
[1779574970303,39.94,76575.15,40.6,0.00941,2e-05,0.641]
[1779574976345,39.94,76571.07,40.6,0.00931,2e-05,0.63492]
[1779574980394,39.94,76571.11,40.6,0.00931,2e-05,0.63498]
[1779574980537,39.94,76571.11,40.6,0.00931,2e-05,0.63498]
[1779574989437,39.94,76577.74,40.6,0.00947,3e-05,0.64488]
[1779574996085,39.94,76577.33,40.6,0.00946,3e-05,0.64426]
[1779574996228,39.94,76577.33,40.6,0.00946,3e-05,0.64426]
[1779575002528,39.94,76577.99,40.6,0.00948,3e-05,0.64525]
[1779575007564,39.94,76579.24,40.6,0.00951,3e-05,0.64713]
[1779575011744,39.94,76579.01,40.6,0.0095,3e-05,0.64679]
[1779575011887,39.94,76578.58,40.6,0.00944,3e-05,0.64249]
[1779575013611,39.94,76568.53,40.6,0.00919,2e-05,0.62757]
[1779575017638,39.94,76560.44,40.6,0.009,2e-05,0.61577]
[1779575023680,39.94,76557.05,40.6,0.00891,2e-05,0.61088]
[1779575027425,39.94,76554.53,40.6,0.00885,2e-05,0.60727]
[1779575027568,39.94,76554.53,40.6,0.00885,2e-05,0.60727]
[1779575033750,39.94,76551.5,40.6,0.00878,2e-05,0.60295]
[1779575038785,39.94,76545.91,40.6,0.00865,2e-05,0.59504]
[1779575043820,39.94,76540.89,40.6,0.00854,2e-05,0.58801]
[1779575046842,39.94,76529.81,40.6,0.00829,2e-05,0.57273]
[1779575047849,39.94,76523.08,40.6,0.00814,2e-05,0.56362]
[1779575049047,39.94,76523.08,40.6,0.00814,2e-05,0.56362]
[1779575049074,39.94,76523.08,40.6,0.00814,2e-05,0.56362]
[1779575049189,39.94,76523.08,40.6,0.00814,2e-05,0.56362]
[1779575049864,39.94,76514.94,40.6,0.00796,2e-05,0.55275]
[1779575054089,39.94,76506.24,40.6,0.00777,2e-05,0.54132]
[1779575060279,39.94,76501.58,40.6,0.00768,2e-05,0.53529]
[1779575065807,39.94,76498.7,40.6,0.00762,2e-05,0.53158]
[1779575065949,39.94,76498.84,40.6,0.00762,2e-05,0.53176]
[1779575071032,39.94,76499.1,40.6,0.00758,2e-05,0.5289]
[1779575076109,39.94,76495.0,40.6,0.0075,2e-05,0.52369]
[1779575081440,39.94,76498.14,40.6,0.00756,2e-05,0.52768]
[1779575081581,39.94,76498.14,40.6,0.00756,2e-05,0.52768]
[1779575086749,39.94,76500.51,40.6,0.00761,2e-05,0.53071]
[1779575092211,39.94,76499.9,40.6,0.0076,2e-05,0.52993]
[1779575097038,39.94,76494.28,40.6,0.00748,2e-05,0.52277]
[1779575097180,39.94,76494.28,40.6,0.00748,2e-05,0.52277]
[1779575102281,39.94,76500.72,40.6,0.00761,2e-05,0.53098]
[1779575107599,39.94,76504.95,40.6,0.0077,2e-05,0.53642]
[1779575110343,39.94,76495.3,40.6,0.0075,2e-05,0.52407]
[1779575111346,39.94,76488.28,40.6,0.00736,2e-05,0.51522]
[1779575112677,39.94,76488.28,40.6,0.00736,2e-05,0.51522]
[1779575112818,39.94,76488.28,40.6,0.00736,2e-05,0.51522]
[1779575119402,39.94,76479.77,40.6,0.00719,2e-05,0.50467]
[1779575124437,39.94,76471.8,40.6,0.00703,2e-05,0.49495]
[1779575125042,39.94,76471.8,40.6,0.00703,2e-05,0.49495]
[1779575125444,39.94,76470.61,40.6,0.00701,2e-05,0.49352]
[1779575130479,39.94,76468.92,40.6,0.00698,2e-05,0.49148]
[1779575134851,39.94,76468.15,40.6,0.00692,2e-05,0.48754]
[1779575135937,39.94,76466.77,40.6,0.00689,2e-05,0.48589]
[1779575136524,39.94,76467.04,40.6,0.0069,2e-05,0.48621]
[1779575138538,39.94,76459.3,40.6,0.00675,2e-05,0.47706]
[1779575143651,39.94,76457.48,40.6,0.00672,2e-05,0.47492]
[1779575149617,39.94,76455.76,40.6,0.00669,2e-05,0.47292]
[1779575151973,39.94,76464.45,40.6,0.00685,2e-05,0.48313]
[1779575152745,39.94,76464.45,40.6,0.00685,2e-05,0.48313]
[1779575152886,39.94,76464.45,40.6,0.00685,2e-05,0.48313]
[1779575153980,39.94,76476.36,40.6,0.00708,2e-05,0.49744]
[1779575159687,39.94,76484.55,40.6,0.00724,2e-05,0.50747]
[1779575162708,39.94,76494.55,40.6,0.00744,2e-05,0.51996]
[1779575167743,39.94,76495.66,40.6,0.00746,2e-05,0.52136]
[1779575169532,39.94,76495.49,40.6,0.00746,2e-05,0.52114]
[1779575169539,39.94,76495.49,40.6,0.00746,2e-05,0.52114]
[1779575169668,39.94,76495.49,40.6,0.00746,2e-05,0.52114]
[1779575169673,39.94,76495.49,40.6,0.00746,2e-05,0.52114]
[1779575169757,39.94,76501.93,40.6,0.00759,2e-05,0.52933]
[1779575174793,39.94,76506.06,40.6,0.00768,2e-05,0.53464]
[1779575177941,39.94,76506.52,40.6,0.00769,2e-05,0.53523]
[1779575179830,39.94,76496.31,40.6,0.00748,2e-05,0.52218]
[1779575186270,39.94,76493.65,40.6,0.00742,2e-05,0.51882]
[1779575186411,39.94,76493.65,40.6,0.00742,2e-05,0.51882]
[1779575191914,39.94,76493.61,40.6,0.00738,2e-05,0.51563]
[1779575196949,39.94,76494.77,40.6,0.0074,2e-05,0.51708]
[1779575201870,39.94,76494.77,40.6,0.0074,2e-05,0.51708]
[1779575202011,39.94,76494.77,40.6,0.0074,2e-05,0.51708]
[1779575210042,39.94,76496.35,40.6,0.00744,2e-05,0.51907]
[1779575215075,39.94,76495.76,40.6,0.00742,2e-05,0.51833]
[1779575217443,39.94,76495.63,40.6,0.00742,2e-05,0.51817]
[1779575217586,39.94,76495.63,40.6,0.00742,2e-05,0.51817]
[1779575219103,39.94,76487.47,40.6,0.00726,2e-05,0.50798]
[1779575222124,39.94,76495.88,40.6,0.00743,2e-05,0.51848]
[1779575225059,39.94,76509.37,40.6,0.0077,2e-05,0.53569]
[1779575230797,39.94,76513.86,40.6,0.0078,2e-05,0.54153]
[1779575233049,39.94,76515.64,40.6,0.00784,2e-05,0.54385]
[1779575233191,39.94,76516.31,40.6,0.00785,2e-05,0.54473]
[1779575236132,39.94,76522.8,40.6,0.00799,2e-05,0.5533]
[1779575240727,39.94,76530.27,40.6,0.00815,2e-05,0.56329]
[1779575244278,39.94,76538.49,40.6,0.00834,2e-05,0.57446]
[1779575248206,39.94,76538.68,40.6,0.00834,2e-05,0.57472]
[1779575249290,39.94,76538.64,40.6,0.00834,2e-05,0.57467]
[1779575249431,39.94,76538.64,40.6,0.00834,2e-05,0.57467]
[1779575258378,39.94,76530.62,40.6,0.00812,2e-05,0.56042]
[1779575263413,39.94,76529.19,40.6,0.00808,2e-05,0.55851]
[1779575264872,39.94,76529.19,40.6,0.00808,2e-05,0.55851]
[1779575265014,39.94,76529.19,40.6,0.00808,2e-05,0.55851]
[1779575272479,39.94,76515.6,40.6,0.00779,2e-05,0.54054]
[1779575273486,39.94,76504.7,40.6,0.00756,2e-05,0.52649]
[1779575278520,39.94,76504.49,40.6,0.00756,2e-05,0.52622]
[1779575281542,39.94,76517.34,40.6,0.00783,2e-05,0.54282]
[1779575282416,39.94,76517.34,40.6,0.00783,2e-05,0.54282]
[1779575282562,39.94,76517.34,40.6,0.00783,2e-05,0.54282]
[1779575287588,39.94,76523.45,40.6,0.00796,2e-05,0.55086]
[1779575292624,39.94,76523.23,40.6,0.00795,2e-05,0.55057]
[1779575298106,39.94,76523.78,40.6,0.00797,2e-05,0.5513]
[1779575298248,39.94,76523.43,40.6,0.00796,2e-05,0.55083]
[1779575303702,39.94,76522.88,40.6,0.00795,2e-05,0.55011]
[1779575308737,39.94,76523.94,40.6,0.00797,2e-05,0.55151]
[1779575312765,39.94,76514.77,40.6,0.00773,2e-05,0.53622]
[1779575313699,39.94,76514.77,40.6,0.00773,2e-05,0.53622]
[1779575313841,39.94,76514.77,40.6,0.00773,2e-05,0.53622]
[1779575322836,39.94,76518.29,40.6,0.0078,2e-05,0.5408]
[1779575327871,39.94,76524.28,40.6,0.00793,2e-05,0.54866]
[1779575329283,39.94,76525.66,40.6,0.00796,2e-05,0.55049]
[1779575329426,39.94,76525.66,40.6,0.00796,2e-05,0.55049]
[1779575337946,39.94,76515.81,40.6,0.00775,2e-05,0.53757]
[1779575338953,39.94,76506.64,40.6,0.00756,2e-05,0.52577]
[1779575343988,39.94,76498.62,40.6,0.00739,2e-05,0.51562]
[1779575344872,39.94,76498.62,40.6,0.00739,2e-05,0.51562]
[1779575345014,39.94,76498.62,40.6,0.00739,2e-05,0.51562]
[1779575360102,39.94,76496.38,40.6,0.00735,2e-05,0.51282]
[1779575360464,39.94,76496.38,40.6,0.00735,2e-05,0.51282]
[1779575360607,39.94,76496.38,40.6,0.00735,2e-05,0.51282]
[1779575362116,39.94,76488.3,40.6,0.00719,2e-05,0.50281]
[1779575364132,39.94,76480.08,40.6,0.00703,2e-05,0.49279]
[1779575366144,39.94,76473.47,40.6,0.0069,2e-05,0.48486]
[1779575369168,39.94,76466.65,40.6,0.00677,2e-05,0.47678]
[1779575374202,39.94,76472.35,40.6,0.00683,2e-05,0.48052]
[1779575376044,39.94,76476.06,40.6,0.00691,2e-05,0.48493]
[1779575376185,39.94,76476.06,40.6,0.00691,2e-05,0.48493]
[1779575382258,39.94,76465.03,40.6,0.0067,2e-05,0.47191]
[1779575387418,39.94,76461.15,40.6,0.00663,2e-05,0.46741]
[1779575391655,39.94,76454.59,40.6,0.00651,2e-05,0.45987]
[1779575391800,39.94,76454.59,40.6,0.00651,2e-05,0.45987]
[1779575395350,39.94,76460.93,40.6,0.00662,2e-05,0.46715]
[1779575400385,39.94,76461.96,40.6,0.00664,2e-05,0.46834]
[1779575405420,39.94,76464.71,40.6,0.00669,2e-05,0.47154]
[1779575407259,39.94,76464.71,40.6,0.00669,2e-05,0.47154]
[1779575407402,39.94,76464.71,40.6,0.00669,2e-05,0.47154]
[1779575415490,39.94,76464.93,40.6,0.0067,2e-05,0.4718]
[1779575417504,39.94,76457.43,40.6,0.00656,2e-05,0.46312]
[1779575422878,39.94,76457.73,40.6,0.00656,2e-05,0.46346]
[1779575423018,39.94,76457.73,40.6,0.00656,2e-05,0.46346]
[1779575424050,39.94,76456.79,40.6,0.00655,2e-05,0.46238]
[1779575429588,39.94,76453.26,40.6,0.00648,2e-05,0.45835]
[1779575434992,39.94,76455.23,40.6,0.00648,2e-05,0.45769]
[1779575440665,39.94,76457.36,40.6,0.00652,2e-05,0.46012]
[1779575446181,39.94,76455.01,40.6,0.00647,2e-05,0.45744]
[1779575446218,39.94,76440.81,40.6,0.00622,2e-05,0.44153]
[1779575447716,39.94,76429.85,40.6,0.00603,2e-05,0.42956]
[1779575451540,39.94,76425.99,40.6,0.00597,2e-05,0.42541]
[1779575451687,39.94,76425.99,40.6,0.00597,2e-05,0.42541]
[1779575452755,39.94,76407.48,40.6,0.00566,2e-05,0.40598]
[1779575458108,39.94,76407.56,40.6,0.00566,2e-05,0.40606]
[1779575461821,39.94,76398.61,40.6,0.00552,2e-05,0.39694]
[1779575462825,39.94,76390.72,40.6,0.0054,2e-05,0.38903]
[1779575463840,39.94,76381.71,40.6,0.00526,2e-05,0.38017]
[1779575465859,39.94,76374.27,40.6,0.00515,1e-05,0.37298]
[1779575468375,39.94,76375.59,40.6,0.00517,1e-05,0.37425]
[1779575468518,39.94,76375.59,40.6,0.00517,1e-05,0.37425]
[1779575468880,39.94,76383.71,40.6,0.00529,2e-05,0.38212]
[1779575471901,39.94,76391.28,40.6,0.00541,2e-05,0.38959]
[1779575472990,39.94,76403.89,40.6,0.0056,2e-05,0.4023]
[1779575474164,39.94,76443.72,40.6,0.00627,2e-05,0.44475]
[1779575474928,39.94,76452.42,40.6,0.00643,2e-05,0.4545]
[1779575480083,39.94,76449.24,40.6,0.00637,2e-05,0.45092]
[1779575480126,39.94,76440.7,40.6,0.00622,2e-05,0.4414]
[1779575485141,39.94,76440.49,40.6,0.00621,2e-05,0.44117]
[1779575485283,39.94,76440.49,40.6,0.00621,2e-05,0.44117]
[1779575487143,39.94,76432.23,40.6,0.00607,2e-05,0.43214]
[1779575493062,39.94,76427.06,40.6,0.00595,2e-05,0.42381]
[1779575496093,39.94,76436.43,40.6,0.00611,2e-05,0.43391]
[1779575497100,39.94,76448.14,40.6,0.00631,2e-05,0.44683]
[1779575500120,39.94,76434.64,40.6,0.00608,2e-05,0.43197]
[1779575500743,39.94,76434.64,40.6,0.00608,2e-05,0.43197]
[1779575500887,39.94,76434.64,40.6,0.00608,2e-05,0.43197]
[1779575503142,39.94,76427.95,40.6,0.00596,2e-05,0.42476]
[1779575504149,39.94,76440.89,40.6,0.00618,2e-05,0.43879]
[1779575509184,39.94,76443.56,40.6,0.00623,2e-05,0.44174]
[1779575514219,39.94,76442.45,40.6,0.00621,2e-05,0.44051]
[1779575516324,39.94,76443.4,40.6,0.00623,2e-05,0.44156]
[1779575516467,39.94,76442.21,40.6,0.00621,2e-05,0.44025]
[1779575522275,39.94,76443.53,40.6,0.00623,2e-05,0.4417]
[1779575525296,39.94,76451.73,40.6,0.00637,2e-05,0.45085]
[1779575526303,39.94,76458.55,40.6,0.0065,2e-05,0.45857]
[1779575527310,39.94,76471.08,40.6,0.00673,2e-05,0.47305]
[1779575530331,39.94,76477.42,40.6,0.00685,2e-05,0.48052]
[1779575531959,39.94,76475.6,40.6,0.00681,2e-05,0.47837]
[1779575532101,39.94,76475.6,40.6,0.00681,2e-05,0.47837]
[1779575538389,39.94,76487.68,40.6,0.00705,2e-05,0.49282]
[1779575543424,39.94,76492.29,40.6,0.00714,2e-05,0.49843]
[1779575547542,39.94,76495.31,40.6,0.0072,2e-05,0.50213]
[1779575547686,39.94,76495.31,40.6,0.0072,2e-05,0.50213]
[1779575550480,39.94,76504.85,40.6,0.00739,2e-05,0.51398]
[1779575555515,39.94,76510.6,40.6,0.00746,2e-05,0.51805]
[1779575560552,39.94,76508.62,40.6,0.00742,2e-05,0.51556]
[1779575563145,39.94,76508.6,40.6,0.00742,2e-05,0.51553]
[1779575563286,39.94,76508.6,40.6,0.00742,2e-05,0.51553]
[1779575565587,39.94,76498.67,40.6,0.00722,2e-05,0.50316]
[1779575570623,39.94,76496.82,40.6,0.00718,2e-05,0.50089]
[1779575575658,39.94,76501.56,40.6,0.00728,2e-05,0.50674]
[1779575578728,39.94,76503.25,40.6,0.00731,2e-05,0.50884]
[1779575578871,39.94,76503.25,40.6,0.00731,2e-05,0.50884]
[1779575584727,39.94,76506.85,40.6,0.00738,2e-05,0.51333]
[1779575591776,39.94,76504.56,40.6,0.00734,2e-05,0.51047]
[1779575594321,39.94,76504.33,40.6,0.00733,2e-05,0.51018]
[1779575594464,39.94,76500.72,40.6,0.00726,2e-05,0.5057]
[1779575599832,39.94,76505.0,40.6,0.00735,2e-05,0.51102]
[1779575604867,39.94,76505.27,40.6,0.00735,2e-05,0.51136]
[1779575609896,39.94,76506.23,40.6,0.00737,2e-05,0.51256]
[1779575610039,39.94,76506.23,40.6,0.00737,2e-05,0.51256]
[1779575610911,39.94,76499.61,40.6,0.00724,2e-05,0.50432]
[1779575611916,39.94,76494.78,40.6,0.0071,2e-05,0.4953]
[1779575617958,39.94,76493.89,40.6,0.00708,2e-05,0.49421]
[1779575622993,39.94,76493.54,40.6,0.00708,2e-05,0.49379]
[1779575625482,39.94,76492.58,40.6,0.00706,2e-05,0.49262]
[1779575625624,39.94,76493.04,40.6,0.00707,2e-05,0.49318]
[1779575631049,39.94,76497.93,40.6,0.00716,2e-05,0.49915]
[1779575635077,39.94,76488.33,40.6,0.00697,2e-05,0.48749]
[1779575636084,39.94,76481.54,40.6,0.00684,2e-05,0.47939]
[1779575641062,39.94,76480.4,40.6,0.00682,2e-05,0.47804]
[1779575641205,39.94,76480.4,40.6,0.00682,2e-05,0.47804]
[1779575647244,39.94,76484.05,40.6,0.00689,2e-05,0.48237]
[1779575654212,39.94,76485.24,40.6,0.00691,2e-05,0.48379]
[1779575656644,39.94,76485.24,40.6,0.00691,2e-05,0.48379]
[1779575656788,39.94,76485.24,40.6,0.00691,2e-05,0.48379]
[1779575664283,39.94,76481.64,40.6,0.00685,2e-05,0.47951]
[1779575670325,39.94,76482.9,40.6,0.00687,2e-05,0.481]
[1779575672242,39.94,76482.9,40.6,0.00687,2e-05,0.481]
[1779575672385,39.94,76482.9,40.6,0.00687,2e-05,0.481]
[1779575683416,39.94,76479.85,40.6,0.00677,2e-05,0.47439]
[1779575685430,39.94,76471.33,40.6,0.00661,2e-05,0.46446]
[1779575687806,39.94,76471.25,40.6,0.00661,2e-05,0.46437]
[1779575687948,39.94,76471.25,40.6,0.00661,2e-05,0.46437]
[1779575695500,39.94,76466.03,40.6,0.00651,2e-05,0.45837]
[1779575700535,39.94,76461.03,40.6,0.00642,2e-05,0.45269]
[1779575703419,39.94,76456.67,40.6,0.00634,2e-05,0.44778]
[1779575703573,39.94,76456.67,40.6,0.00634,2e-05,0.44778]
[1779575703569,39.94,76445.29,40.6,0.00614,2e-05,0.43518]
[1779575704566,39.94,76426.68,40.6,0.00583,2e-05,0.41521]
[1779575709600,39.94,76421.48,40.6,0.00574,2e-05,0.40977]
[1779575711615,39.94,76433.01,40.6,0.00593,2e-05,0.42191]
[1779575716650,39.94,76437.61,40.6,0.00601,2e-05,0.42684]
[1779575719066,39.94,76437.68,40.6,0.00601,2e-05,0.42692]
[1779575719208,39.94,76437.68,40.6,0.00601,2e-05,0.42692]
[1779575720693,39.94,76425.9,40.6,0.00582,2e-05,0.41439]
[1779575721696,39.94,76395.81,40.6,0.00534,2e-05,0.38379]
[1779575722707,39.94,76380.91,40.6,0.00511,1e-05,0.36935]
[1779575724785,39.94,76379.98,40.6,0.0051,1e-05,0.36847]
[1779575730792,39.94,76359.27,40.6,0.0048,1e-05,0.3492]
[1779575731795,39.94,76354.41,40.6,0.0047,1e-05,0.34245]
[1779575735541,39.94,76357.69,40.6,0.00475,1e-05,0.34539]
[1779575736834,39.94,76364.88,40.6,0.00485,1e-05,0.35192]
[1779575740862,39.94,76374.6,40.6,0.00499,1e-05,0.36092]
[1779575742876,39.94,76367.03,40.6,0.00488,1e-05,0.3539]
[1779575746904,39.94,76373.56,40.6,0.00497,1e-05,0.35995]
[1779575751848,39.94,76376.72,40.6,0.00502,1e-05,0.36291]
[1779575751990,39.94,76376.72,40.6,0.00502,1e-05,0.36291]
[1779575757981,39.94,76374.55,40.6,0.00499,1e-05,0.36087]
[1779575761002,39.94,76362.51,40.6,0.00482,1e-05,0.34976]
[1779575762009,39.94,76353.58,40.6,0.00469,1e-05,0.3417]
[1779575767051,39.94,76333.77,40.6,0.00443,1e-05,0.3244]
[1779575768673,39.94,76333.77,40.6,0.00443,1e-05,0.3244]
[1779575768815,39.94,76332.51,40.6,0.00441,1e-05,0.32332]
[1779575773921,39.94,76329.36,40.6,0.00437,1e-05,0.32065]
[1779575774101,39.94,76336.11,40.6,0.00446,1e-05,0.3264]
[1779575778170,39.94,76318.6,40.6,0.00423,1e-05,0.31165]
[1779575781155,39.94,76325.72,40.6,0.00432,1e-05,0.31758]
[1779575784176,39.94,76334.79,40.6,0.00444,1e-05,0.32527]
[1779575785421,39.94,76334.79,40.6,0.00444,1e-05,0.32527]
[1779575785563,39.94,76334.79,40.6,0.00444,1e-05,0.32527]
[1779575792341,39.94,76342.62,40.6,0.00451,1e-05,0.32973]
[1779575798274,39.94,76336.28,40.6,0.00443,1e-05,0.32427]
[1779575800989,39.94,76335.21,40.6,0.00442,1e-05,0.32336]
[1779575801131,39.94,76335.21,40.6,0.00442,1e-05,0.32336]
[1779575808344,39.94,76337.2,40.6,0.00444,1e-05,0.32506]
[1779575813380,39.94,76341.81,40.6,0.0045,1e-05,0.32903]
[1779575816580,39.94,76338.36,40.6,0.00446,1e-05,0.32605]
[1779575816723,39.94,76337.07,40.6,0.00444,1e-05,0.32495]
[1779575822443,39.94,76341.17,40.6,0.00449,1e-05,0.32847]
[1779575827478,39.94,76340.25,40.6,0.00448,1e-05,0.32768]
[1779575832164,39.94,76334.29,40.6,0.0044,1e-05,0.32257]
[1779575832305,39.94,76334.29,40.6,0.0044,1e-05,0.32257]
[1779575837548,39.94,76335.87,40.6,0.00442,1e-05,0.32392]
[1779575839506,39.94,76334.93,40.6,0.00441,1e-05,0.32312]
[1779575841148,39.94,76335.36,40.6,0.00442,1e-05,0.32349]
[1779575846611,39.94,76340.43,40.6,0.00448,1e-05,0.32784]
[1779575847733,39.94,76340.43,40.6,0.00448,1e-05,0.32784]
[1779575847876,39.94,76342.04,40.6,0.00451,1e-05,0.32923]
[1779575852880,39.94,76343.91,40.6,0.0045,1e-05,0.32855]
[1779575858696,39.94,76344.58,40.6,0.00451,1e-05,0.32913]
[1779575860625,39.94,76343.64,40.6,0.0045,1e-05,0.32832]
[1779575863316,39.94,76343.09,40.6,0.00449,1e-05,0.32784]
[1779575863457,39.94,76343.09,40.6,0.00449,1e-05,0.32784]
[1779575866098,39.94,76343.87,40.6,0.0045,1e-05,0.32851]
[1779575871787,39.94,76343.22,40.6,0.00449,1e-05,0.32795]
[1779575875815,39.94,76350.62,40.6,0.00459,1e-05,0.3344]
[1779575878898,39.94,76356.72,40.6,0.00467,1e-05,0.33979]
[1779575879040,39.94,76356.72,40.6,0.00467,1e-05,0.33979]
[1779575884920,39.94,76358.78,40.6,0.0047,1e-05,0.34163]
[1779575887899,39.94,76365.38,40.6,0.00479,1e-05,0.34757]
[1779575892934,39.94,76359.19,40.6,0.0047,1e-05,0.342]
[1779575894479,39.94,76359.19,40.6,0.0047,1e-05,0.342]
[1779575894621,39.94,76359.19,40.6,0.0047,1e-05,0.342]
[1779575896962,39.94,76345.46,40.6,0.00452,1e-05,0.32989]
[1779575901997,39.94,76346.48,40.6,0.00453,1e-05,0.33078]
[1779575907032,39.94,76353.28,40.6,0.00462,1e-05,0.33674]
[1779575908039,39.94,76360.34,40.6,0.00472,1e-05,0.34303]
[1779575909046,39.94,76367.18,40.6,0.00482,1e-05,0.34921]
[1779575910063,39.94,76367.18,40.6,0.00482,1e-05,0.34921]
[1779575910206,39.94,76367.18,40.6,0.00482,1e-05,0.34921]
[1779575914082,39.94,76353.73,40.6,0.0046,1e-05,0.3348]
[1779575919135,39.94,76353.28,40.6,0.00459,1e-05,0.33441]
[1779575921149,39.94,76361.8,40.6,0.00471,1e-05,0.34196]
[1779575925648,39.94,76361.05,40.6,0.0047,1e-05,0.34129]
[1779575925790,39.94,76361.05,40.6,0.0047,1e-05,0.34129]
[1779575931219,39.94,76360.54,40.6,0.00469,1e-05,0.34084]
[1779575936254,39.94,76360.93,40.6,0.0047,1e-05,0.34119]
[1779575941224,39.94,76360.21,40.6,0.00469,1e-05,0.34054]
[1779575941368,39.94,76360.21,40.6,0.00469,1e-05,0.34054]
[1779575944310,39.94,76348.6,40.6,0.00453,1e-05,0.33031]
[1779575949345,39.94,76349.85,40.6,0.00455,1e-05,0.3314]
[1779575954380,39.94,76346.59,40.6,0.0045,1e-05,0.32857]
[1779575956811,39.94,76346.6,40.6,0.0045,1e-05,0.32858]
[1779575956952,39.94,76346.67,40.6,0.0045,1e-05,0.32864]
[1779575962463,39.94,76346.26,40.6,0.0045,1e-05,0.32828]
[1779575967498,39.94,76348.25,40.6,0.00453,1e-05,0.33001]
[1779575972397,39.94,76349.84,40.6,0.00452,1e-05,0.32908]
[1779575972540,39.94,76349.84,40.6,0.00452,1e-05,0.32908]
[1779575974548,39.94,76356.22,40.6,0.0046,1e-05,0.33466]
[1779575979583,39.94,76356.71,40.6,0.00461,1e-05,0.33509]
[1779575984618,39.94,76358.07,40.6,0.00463,1e-05,0.33629]
[1779575987953,39.94,76360.43,40.6,0.00466,1e-05,0.33838]
[1779575987963,39.94,76360.43,40.6,0.00466,1e-05,0.33838]
[1779575988109,39.94,76360.43,40.6,0.00466,1e-05,0.33838]
[1779575988215,39.94,76360.43,40.6,0.00466,1e-05,0.33838]
[1779575994688,39.94,76357.62,40.6,0.00462,1e-05,0.33589]
[1779575999723,39.94,76361.37,40.6,0.00467,1e-05,0.33922]
[1779576003549,39.94,76361.78,40.6,0.00468,1e-05,0.33958]
[1779576003692,39.94,76361.78,40.6,0.00468,1e-05,0.33958]
[1779576007779,39.94,76374.5,40.6,0.00485,1e-05,0.35107]
[1779576012814,39.94,76382.27,40.6,0.00496,1e-05,0.35826]
[1779576017849,39.94,76385.88,40.6,0.00502,1e-05,0.36164]
[1779576019146,39.94,76388.77,40.6,0.00506,1e-05,0.36436]
[1779576019289,39.94,76388.77,40.6,0.00506,1e-05,0.36436]
[1779576024898,39.94,76379.79,40.6,0.00493,1e-05,0.35595]
[1779576024987,39.94,76379.79,40.6,0.00493,1e-05,0.35595]
[1779576029934,39.94,76389.26,40.6,0.00507,1e-05,0.36482]
[1779576035739,39.94,76393.1,40.6,0.00509,1e-05,0.36597]
[1779576041010,39.94,76393.53,40.6,0.0051,1e-05,0.36638]
[1779576046046,39.94,76392.87,40.6,0.00509,1e-05,0.36575]
[1779576049071,39.94,76402.69,40.6,0.00523,2e-05,0.37518]
[1779576051983,39.94,76406.22,40.6,0.00529,2e-05,0.37861]
[1779576052124,39.94,76406.22,40.6,0.00529,2e-05,0.37861]
[1779576059141,39.94,76399.63,40.6,0.00519,2e-05,0.37222]
[1779576064176,39.94,76400.99,40.6,0.00521,2e-05,0.37353]
[1779576068713,39.94,76400.8,40.6,0.0052,2e-05,0.37335]
[1779576068856,39.94,76400.8,40.6,0.0052,2e-05,0.37335]
[1779576075253,39.94,76404.62,40.6,0.00526,2e-05,0.37705]
[1779576078276,39.94,76412.12,40.6,0.00538,2e-05,0.38442]
[1779576083311,39.94,76412.69,40.6,0.00539,2e-05,0.38498]
[1779576085471,39.94,76413.37,40.6,0.0054,2e-05,0.38566]
[1779576085613,39.94,76413.37,40.6,0.0054,2e-05,0.38566]
[1779576088138,39.94,76414.54,40.6,0.00541,2e-05,0.38682]
[1779576091397,39.94,76434.27,40.6,0.00569,2e-05,0.40419]
[1779576094419,39.94,76442.79,40.6,0.00583,2e-05,0.41307]
[1779576099457,39.94,76445.28,40.6,0.00588,2e-05,0.4157]
[1779576101074,39.94,76445.37,40.6,0.00588,2e-05,0.4158]
[1779576101215,39.94,76445.37,40.6,0.00588,2e-05,0.4158]
[1779576101471,39.94,76438.0,40.6,0.00575,2e-05,0.40806]
[1779576104492,39.94,76446.13,40.6,0.00589,2e-05,0.4166]
[1779576105499,39.94,76456.12,40.6,0.00606,2e-05,0.42731]
[1779576109528,39.94,76469.59,40.6,0.0063,2e-05,0.4421]
[1779576114563,39.94,76463.54,40.6,0.00619,2e-05,0.43541]
[1779576116695,39.94,76459.49,40.6,0.00612,2e-05,0.43097]
[1779576116836,39.94,76459.49,40.6,0.00612,2e-05,0.43097]
[1779576122396,39.94,76459.52,40.6,0.00612,2e-05,0.431]
[1779576122619,39.94,76451.7,40.6,0.00598,2e-05,0.42254]
[1779576123626,39.94,76445.27,40.6,0.00588,2e-05,0.41569]
[1779576127654,39.94,76465.5,40.6,0.00622,2e-05,0.43757]
[1779576132366,39.94,76467.65,40.6,0.00626,2e-05,0.43995]
[1779576132506,39.94,76467.65,40.6,0.00626,2e-05,0.43995]
[1779576137726,39.94,76468.16,40.6,0.00627,2e-05,0.44051]
[1779576140748,39.94,76459.09,40.6,0.00611,2e-05,0.43053]
[1779576142763,39.94,76465.48,40.6,0.00622,2e-05,0.43755]
[1779576147963,39.94,76463.48,40.6,0.00619,2e-05,0.43534]
[1779576148106,39.94,76458.59,40.6,0.0061,2e-05,0.42999]
[1779576153841,39.94,76467.09,40.6,0.00621,2e-05,0.43647]
[1779576155754,39.94,76462.37,40.6,0.00613,2e-05,0.43129]
[1779576156494,39.94,76458.03,40.6,0.00605,2e-05,0.42657]
[1779576161897,39.94,76449.95,40.6,0.00592,2e-05,0.4179]
[1779576163546,39.94,76450.04,40.6,0.00592,2e-05,0.418]
[1779576163688,39.94,76450.04,40.6,0.00592,2e-05,0.418]
[1779576170529,39.94,76448.75,40.6,0.0059,2e-05,0.41663]
[1779576170960,39.94,76437.63,40.6,0.00571,2e-05,0.40497]
[1779576173981,39.94,76446.0,40.6,0.00585,2e-05,0.41372]
[1779576179124,39.94,76442.56,40.6,0.00579,2e-05,0.4101]
[1779576179265,39.94,76442.56,40.6,0.00579,2e-05,0.4101]
[1779576181032,39.94,76434.66,40.6,0.00566,2e-05,0.4019]
[1779576186066,39.94,76432.89,40.6,0.00563,2e-05,0.40008]
[1779576189088,39.94,76439.71,40.6,0.00575,2e-05,0.40713]
[1779576194124,39.94,76444.36,40.6,0.00582,2e-05,0.41199]
[1779576194728,39.94,76444.36,40.6,0.00582,2e-05,0.41199]
[1779576194870,39.94,76444.36,40.6,0.00582,2e-05,0.41199]
[1779576204193,39.94,76449.0,40.6,0.0059,2e-05,0.41689]
[1779576209228,39.94,76450.75,40.6,0.00593,2e-05,0.41875]
[1779576210324,39.94,76450.75,40.6,0.00593,2e-05,0.41875]
[1779576210466,39.94,76450.75,40.6,0.00593,2e-05,0.41875]
[1779576212250,39.94,76461.9,40.6,0.00608,2e-05,0.42795]
[1779576215751,39.94,76455.19,40.6,0.00597,2e-05,0.42072]
[1779576216278,39.94,76437.32,40.6,0.00567,2e-05,0.40195]
[1779576220093,39.94,76431.32,40.6,0.00557,2e-05,0.39581]
[1779576220654,39.94,76435.2,40.6,0.00563,2e-05,0.39977]
[1779576225928,39.94,76441.09,40.6,0.00573,2e-05,0.40585]
[1779576226071,39.94,76441.09,40.6,0.00573,2e-05,0.40585]
[1779576228151,39.94,76441.26,40.6,0.00573,2e-05,0.40603]
[1779576228158,39.94,76424.06,40.6,0.00546,2e-05,0.38848]
[1779576228536,39.94,76424.06,40.6,0.00546,2e-05,0.38848]
[1779576228610,39.94,76414.53,40.6,0.00531,2e-05,0.37904]
[1779576229703,39.94,76414.53,40.6,0.00531,2e-05,0.37904]
[1779576230576,39.94,76413.8,40.6,0.0053,2e-05,0.37832]
[1779576231833,39.94,76411.34,40.6,0.00526,2e-05,0.37592]
[1779576231935,39.94,76422.7,40.6,0.00544,2e-05,0.38712]
[1779576232539,39.94,76422.7,40.6,0.00544,2e-05,0.38712]
[1779576236429,39.94,76438.35,40.6,0.00569,2e-05,0.40301]
[1779576238526,39.94,76446.52,40.6,0.00582,2e-05,0.41152]
[1779576241555,39.94,76448.72,40.6,0.00586,2e-05,0.41384]
[1779576241700,39.94,76448.72,40.6,0.00586,2e-05,0.41384]
[1779576249512,39.94,76445.13,40.6,0.0058,2e-05,0.41006]
[1779576252533,39.94,76451.47,40.6,0.0059,2e-05,0.41675]
[1779576257164,39.94,76451.04,40.6,0.0059,2e-05,0.4163]
[1779576257307,39.94,76450.92,40.6,0.00589,2e-05,0.41617]
[1779576262603,39.94,76451.76,40.6,0.00591,2e-05,0.41706]
[1779576266633,39.94,76443.33,40.6,0.00577,2e-05,0.40818]
[1779576271672,39.94,76444.56,40.6,0.00575,2e-05,0.40674]
[1779576272861,39.94,76444.56,40.6,0.00575,2e-05,0.40674]
[1779576273003,39.94,76444.56,40.6,0.00575,2e-05,0.40674]
[1779576274693,39.94,76451.7,40.6,0.00587,2e-05,0.41424]
[1779576279607,39.94,76453.03,40.6,0.00589,2e-05,0.41565]
[1779576284763,39.94,76454.39,40.6,0.00591,2e-05,0.41709]
[1779576287576,39.94,76458.28,40.6,0.00598,2e-05,0.42124]
[1779576288440,39.94,76459.09,40.6,0.00599,2e-05,0.42211]
[1779576288581,39.94,76459.09,40.6,0.00599,2e-05,0.42211]
[1779576297854,39.94,76463.47,40.6,0.00607,2e-05,0.42684]
[1779576302894,39.94,76462.47,40.6,0.00605,2e-05,0.42576]
[1779576304027,39.94,76462.47,40.6,0.00605,2e-05,0.42576]
[1779576304170,39.94,76462.47,40.6,0.00605,2e-05,0.42576]
[1779576312964,39.94,76462.65,40.6,0.00606,2e-05,0.42595]
[1779576317999,39.94,76460.88,40.6,0.00603,2e-05,0.42404]
[1779576319610,39.94,76459.53,40.6,0.006,2e-05,0.42259]
[1779576319753,39.94,76459.53,40.6,0.006,2e-05,0.42259]
[1779576324554,39.94,76459.01,40.6,0.00599,2e-05,0.42203]
[1779576330084,39.94,76457.21,40.6,0.00596,2e-05,0.4201]
[1779576335120,39.94,76468.25,40.6,0.00611,2e-05,0.42921]
[1779576335318,39.94,76468.25,40.6,0.00611,2e-05,0.42921]
[1779576343176,39.94,76455.01,40.6,0.00589,2e-05,0.41498]
[1779576348211,39.94,76455.56,40.6,0.0059,2e-05,0.41557]
[1779576352215,39.94,76451.64,40.6,0.00583,2e-05,0.41142]
[1779576352358,39.94,76451.66,40.6,0.00583,2e-05,0.41144]
[1779576357274,39.94,76443.28,40.6,0.00569,2e-05,0.40271]
[1779576362309,39.94,76436.99,40.6,0.00559,2e-05,0.39625]
[1779576366339,39.94,76426.14,40.6,0.00542,2e-05,0.38532]
[1779576368957,39.94,76421.59,40.6,0.00535,2e-05,0.38081]
[1779576369099,39.94,76421.59,40.6,0.00535,2e-05,0.38081]
[1779576374394,39.94,76414.96,40.6,0.00524,2e-05,0.37432]
[1779576376408,39.94,76405.14,40.6,0.0051,1e-05,0.36488]
[1779576381442,39.94,76407.51,40.6,0.00513,1e-05,0.36714]
[1779576384464,39.94,76415.33,40.6,0.00525,2e-05,0.37468]
[1779576385699,39.94,76415.33,40.6,0.00525,2e-05,0.37468]
[1779576385841,39.94,76415.33,40.6,0.00525,2e-05,0.37468]
[1779576391077,39.94,76417.79,40.6,0.00529,2e-05,0.37708]
[1779576401296,39.94,76417.93,40.6,0.00525,2e-05,0.37464]
[1779576400577,39.94,76425.53,40.6,0.00537,2e-05,0.3821]
[1779576401438,39.94,76425.53,40.6,0.00537,2e-05,0.3821]
[1779576406619,39.94,76426.54,40.6,0.00539,2e-05,0.3831]
[1779576409640,39.94,76433.81,40.6,0.0055,2e-05,0.39037]
[1779576414675,39.94,76433.89,40.6,0.0055,2e-05,0.39045]
[1779576416866,39.94,76433.92,40.6,0.0055,2e-05,0.39048]
[1779576417008,39.94,76433.92,40.6,0.0055,2e-05,0.39048]
[1779576424747,39.94,76437.17,40.6,0.00556,2e-05,0.39377]
[1779576426761,39.94,76443.69,40.6,0.00566,2e-05,0.40043]
[1779576431796,39.94,76451.17,40.6,0.00578,2e-05,0.40819]
[1779576432448,39.94,76451.17,40.6,0.00578,2e-05,0.40819]
[1779576432590,39.94,76451.17,40.6,0.00578,2e-05,0.40819]
[1779576436831,39.94,76460.16,40.6,0.00594,2e-05,0.41768]
[1779576441866,39.94,76465.12,40.6,0.00602,2e-05,0.423]
[1779576446901,39.94,76468.92,40.6,0.00609,2e-05,0.42711]
[1779576448017,39.94,76468.92,40.6,0.00609,2e-05,0.42711]
[1779576448159,39.94,76468.92,40.6,0.00609,2e-05,0.42711]
[1779576456388,39.94,76470.3,40.6,0.00607,2e-05,0.42579]
[1779576459998,39.94,76477.78,40.6,0.0062,2e-05,0.43396]
[1779576463594,39.94,76477.77,40.6,0.0062,2e-05,0.43395]
[1779576463735,39.94,76477.77,40.6,0.0062,2e-05,0.43395]
[1779576470076,39.94,76481.06,40.6,0.00626,2e-05,0.43759]
[1779576475111,39.94,76486.97,40.6,0.00637,2e-05,0.44419]
[1779576479168,39.94,76487.6,40.6,0.00638,2e-05,0.4449]
[1779576479309,39.94,76487.6,40.6,0.00638,2e-05,0.4449]
[1779576485181,39.94,76483.5,40.6,0.0063,2e-05,0.4403]
[1779576490216,39.94,76482.35,40.6,0.00628,2e-05,0.43902]
[1779576494843,39.94,76482.35,40.6,0.00628,2e-05,0.43902]
[1779576494984,39.94,76482.35,40.6,0.00628,2e-05,0.43902]
[1779576499279,39.94,76491.27,40.6,0.00644,2e-05,0.44904]
[1779576504315,39.94,76491.15,40.6,0.00644,2e-05,0.44891]
[1779576509350,39.94,76489.05,40.6,0.0064,2e-05,0.44653]
[1779576510401,39.94,76489.05,40.6,0.0064,2e-05,0.44653]
[1779576510543,39.94,76488.12,40.6,0.00639,2e-05,0.44548]
[1779576516399,39.94,76487.71,40.6,0.00634,2e-05,0.44211]
[1779576521434,39.94,76484.47,40.6,0.00628,2e-05,0.43849]
[1779576523452,39.94,76493.69,40.6,0.00645,2e-05,0.44885]
[1779576525961,39.94,76493.51,40.6,0.00644,2e-05,0.44865]
[1779576526102,39.94,76493.51,40.6,0.00644,2e-05,0.44865]
[1779576533522,39.94,76496.39,40.6,0.0065,2e-05,0.45192]
[1779576538557,39.94,76503.98,40.6,0.00664,2e-05,0.46065]
[1779576541523,39.94,76503.52,40.6,0.00663,2e-05,0.46011]
[1779576541672,39.94,76503.52,40.6,0.00663,2e-05,0.46011]
[1779576542588,39.94,76492.6,40.6,0.00643,2e-05,0.44761]
[1779576547623,39.94,76493.15,40.6,0.00644,2e-05,0.44824]
[1779576552658,39.94,76492.67,40.6,0.00643,2e-05,0.44769]
[1779576557098,39.94,76493.53,40.6,0.00645,2e-05,0.44867]
[1779576557239,39.94,76493.53,40.6,0.00645,2e-05,0.44867]
[1779576563735,39.94,76493.02,40.6,0.00644,2e-05,0.44809]
[1779576568770,39.94,76496.61,40.6,0.0065,2e-05,0.45217]
[1779576572654,39.94,76497.97,40.6,0.00649,2e-05,0.45077]
[1779576572797,39.94,76497.97,40.6,0.00649,2e-05,0.45077]
[1779576580854,39.94,76500.12,40.6,0.00653,2e-05,0.45322]
[1779576585889,39.94,76501.0,40.6,0.00654,2e-05,0.45423]
[1779576588216,39.94,76500.8,40.6,0.00654,2e-05,0.454]
[1779576588358,39.94,76500.8,40.6,0.00654,2e-05,0.454]
[1779576595959,39.94,76494.33,40.6,0.00642,2e-05,0.44664]
[1779576600994,39.94,76493.0,40.6,0.00639,2e-05,0.44514]
[1779576603776,39.94,76493.07,40.6,0.0064,2e-05,0.44522]
[1779576603919,39.94,76493.07,40.6,0.0064,2e-05,0.44522]
[1779576610057,39.94,76491.22,40.6,0.00636,2e-05,0.44313]
[1779576615092,39.94,76490.69,40.6,0.00635,2e-05,0.44254]
[1779576619341,39.94,76490.73,40.6,0.00635,2e-05,0.44258]
[1779576619483,39.94,76490.73,40.6,0.00635,2e-05,0.44258]
[1779576626169,39.94,76490.77,40.6,0.00635,2e-05,0.44263]
[1779576631204,39.94,76491.46,40.6,0.00633,2e-05,0.44049]
[1779576634225,39.94,76501.55,40.6,0.00651,2e-05,0.45189]
[1779576634902,39.94,76501.55,40.6,0.00651,2e-05,0.45189]
[1779576635043,39.94,76501.55,40.6,0.00651,2e-05,0.45189]
[1779576635376,39.94,76501.55,40.6,0.00651,2e-05,0.45189]
[1779576635957,39.94,76506.21,40.6,0.0066,2e-05,0.45724]
[1779576641274,39.94,76504.5,40.6,0.00657,2e-05,0.45527]
[1779576646309,39.94,76505.0,40.6,0.00657,2e-05,0.45585]
[1779576647651,39.94,76504.86,40.6,0.00657,2e-05,0.45569]
[1779576653364,39.94,76505.08,40.6,0.00658,2e-05,0.45594]
[1779576658408,39.94,76505.16,40.6,0.00658,2e-05,0.45603]
[1779576664439,39.94,76505.13,40.6,0.00658,2e-05,0.456]
[1779576673504,39.94,76505.06,40.6,0.00658,2e-05,0.45592]
[1779576675081,39.94,76505.06,40.6,0.00658,2e-05,0.45592]
[1779576675222,39.94,76505.06,40.6,0.00658,2e-05,0.45592]
[1779576684295,39.94,76504.77,40.6,0.00657,2e-05,0.45559]
[1779576686571,39.94,76504.77,40.6,0.00657,2e-05,0.45559]
[1779576691630,39.94,76505.36,40.6,0.00654,2e-05,0.45329]
[1779576691796,39.94,76505.36,40.6,0.00654,2e-05,0.45329]
[1779576691937,39.94,76505.36,40.6,0.00654,2e-05,0.45329]
[1779576698679,39.94,76498.58,40.6,0.00641,2e-05,0.44557]
[1779576703714,39.94,76493.02,40.6,0.00631,2e-05,0.43933]
[1779576708515,39.94,76491.89,40.6,0.00629,2e-05,0.43807]
[1779576708658,39.94,76491.89,40.6,0.00629,2e-05,0.43807]
[1779576709021,39.94,76488.47,40.6,0.00623,2e-05,0.43427]
[1779576714791,39.94,76486.83,40.6,0.0062,2e-05,0.43246]
[1779576720638,39.94,76485.85,40.6,0.00619,2e-05,0.43138]
[1779576722472,39.94,76483.05,40.6,0.00614,2e-05,0.42831]
[1779576724084,39.94,76482.04,40.6,0.00612,2e-05,0.42721]
[1779576724226,39.94,76482.04,40.6,0.00612,2e-05,0.42721]
[1779576724568,39.94,76482.04,40.6,0.00612,2e-05,0.42721]
[1779576725153,39.94,76483.3,40.6,0.00614,2e-05,0.42859]
[1779576730906,39.94,76480.83,40.6,0.0061,2e-05,0.42589]
[1779576733926,39.94,76470.8,40.6,0.00592,2e-05,0.4151]
[1779576735416,39.94,76470.8,40.6,0.00592,2e-05,0.4151]
[1779576735787,39.94,76470.48,40.6,0.00592,2e-05,0.41476]
[1779576739655,39.94,76469.79,40.6,0.00591,2e-05,0.41402]
[1779576739796,39.94,76474.01,40.6,0.00598,2e-05,0.41853]
[1779576745009,39.94,76478.34,40.6,0.00605,2e-05,0.42319]
[1779576750046,39.94,76478.46,40.6,0.00606,2e-05,0.42332]
[1779576754080,39.94,76473.41,40.6,0.00593,2e-05,0.41508]
[1779576755222,39.94,76473.41,40.6,0.00593,2e-05,0.41508]
[1779576755364,39.94,76473.41,40.6,0.00593,2e-05,0.41508]
[1779576758108,39.94,76467.09,40.6,0.00582,2e-05,0.4084]
[1779576763143,39.94,76465.98,40.6,0.0058,2e-05,0.40723]
[1779576768178,39.94,76464.92,40.6,0.00579,2e-05,0.40612]
[1779576770781,39.94,76464.89,40.6,0.00579,2e-05,0.40609]
[1779576770923,39.94,76464.89,40.6,0.00579,2e-05,0.40609]
[1779576774221,39.94,76486.39,40.6,0.00615,2e-05,0.42911]
[1779576775228,39.94,76496.6,40.6,0.00634,2e-05,0.44042]
[1779576781631,39.94,76496.81,40.6,0.00634,2e-05,0.44065]
[1779576786401,39.94,76495.89,40.6,0.00632,2e-05,0.43962]
[1779576786542,39.94,76495.89,40.6,0.00632,2e-05,0.43962]
[1779576793353,39.94,76491.35,40.6,0.00624,2e-05,0.43457]
[1779576798389,39.94,76490.08,40.6,0.00622,2e-05,0.43317]
[1779576801965,39.94,76492.0,40.6,0.00625,2e-05,0.43529]
[1779576802106,39.94,76492.0,40.6,0.00625,2e-05,0.43529]
[1779576808462,39.94,76494.66,40.6,0.0063,2e-05,0.43825]
[1779576813497,39.94,76498.21,40.6,0.00633,2e-05,0.4393]
[1779576817523,39.94,76498.09,40.6,0.00632,2e-05,0.43917]
[1779576817665,39.94,76498.09,40.6,0.00632,2e-05,0.43917]
[1779576828602,39.94,76496.19,40.6,0.00629,2e-05,0.43705]
[1779576833078,39.94,76496.24,40.6,0.00629,2e-05,0.4371]
[1779576833220,39.94,76496.24,40.6,0.00629,2e-05,0.4371]
[1779576838672,39.94,76500.16,40.6,0.00636,2e-05,0.44149]
[1779576844714,39.94,76500.09,40.6,0.00636,2e-05,0.44141]
[1779576848658,39.94,76498.06,40.6,0.00632,2e-05,0.43913]
[1779576848799,39.94,76498.06,40.6,0.00632,2e-05,0.43913]
[1779576851764,39.94,76489.8,40.6,0.00617,2e-05,0.42998]
[1779576856801,39.94,76489.71,40.6,0.00617,2e-05,0.42988]
[1779576862843,39.94,76487.47,40.6,0.00613,2e-05,0.42743]
[1779576864239,39.94,76487.47,40.6,0.00613,2e-05,0.42743]
[1779576864381,39.94,76487.47,40.6,0.00613,2e-05,0.42743]
[1779576872913,39.94,76482.89,40.6,0.00601,2e-05,0.41962]
[1779576877948,39.94,76482.89,40.6,0.00601,2e-05,0.41962]
[1779576879800,39.94,76482.89,40.6,0.00601,2e-05,0.41962]
[1779576879942,39.94,76483.71,40.6,0.00603,2e-05,0.4205]
[1779576885262,39.94,76483.18,40.6,0.00602,2e-05,0.41993]
[1779576891039,39.94,76491.84,40.6,0.00617,2e-05,0.42935]
[1779576895368,39.94,76493.49,40.6,0.0062,2e-05,0.43116]
[1779576895510,39.94,76493.49,40.6,0.0062,2e-05,0.43116]
[1779576901109,39.94,76498.51,40.6,0.00629,2e-05,0.43672]
[1779576906144,39.94,76498.84,40.6,0.0063,2e-05,0.43709]
[1779576910964,39.94,76504.61,40.6,0.0064,2e-05,0.44356]
[1779576911105,39.94,76504.61,40.6,0.0064,2e-05,0.44356]
[1779576916214,39.94,76504.26,40.6,0.00639,2e-05,0.44317]
[1779576921249,39.94,76502.09,40.6,0.00635,2e-05,0.44073]
[1779576926578,39.94,76500.7,40.6,0.00633,2e-05,0.43917]
[1779576926720,39.94,76500.7,40.6,0.00633,2e-05,0.43917]
[1779576932327,39.94,76501.63,40.6,0.00631,2e-05,0.43729]
[1779576938369,39.94,76503.45,40.6,0.00634,2e-05,0.43932]
[1779576942146,39.94,76507.93,40.6,0.00642,2e-05,0.44436]
[1779576942288,39.94,76507.93,40.6,0.00642,2e-05,0.44436]
[1779576948439,39.94,76509.22,40.6,0.00644,2e-05,0.44582]
[1779576953474,39.94,76513.66,40.6,0.00653,2e-05,0.45088]
[1779576954781,39.94,76513.66,40.6,0.00653,2e-05,0.45088]
[1779576960523,39.94,76518.95,40.6,0.00663,2e-05,0.45697]
[1779576961530,39.94,76526.47,40.6,0.00677,2e-05,0.46574]
[1779576965392,39.94,76526.83,40.6,0.00678,2e-05,0.46616]
[1779576970595,39.94,76525.99,40.6,0.00676,2e-05,0.46518]
[1779576975629,39.94,76524.15,40.6,0.00672,2e-05,0.46302]
[1779576978651,39.94,76515.98,40.6,0.00657,2e-05,0.45354]
[1779576981423,39.94,76513.29,40.6,0.00652,2e-05,0.45046]
[1779576981564,39.94,76513.29,40.6,0.00652,2e-05,0.45046]
[1779576988723,39.94,76511.97,40.6,0.00649,2e-05,0.44895]
[1779576993760,39.94,76509.68,40.6,0.00641,2e-05,0.44339]
[1779576997885,39.94,76508.6,40.6,0.00639,2e-05,0.44217]
[1779576998026,39.94,76507.62,40.6,0.00637,2e-05,0.44107]
[1779577003833,39.94,76508.29,40.6,0.00639,2e-05,0.44182]
[1779577010882,39.94,76508.6,40.6,0.00639,2e-05,0.44217]
[1779577014335,39.94,76508.06,40.6,0.00638,2e-05,0.44156]
[1779577014476,39.94,76508.06,40.6,0.00638,2e-05,0.44156]
[1779577021959,39.94,76509.29,40.6,0.0064,2e-05,0.44295]
[1779577027943,39.94,76509.91,40.6,0.00642,2e-05,0.44365]
[1779577030789,39.94,76509.75,40.6,0.00641,2e-05,0.44347]
[1779577030929,39.94,76509.75,40.6,0.00641,2e-05,0.44347]
[1779577043108,39.94,76507.34,40.6,0.00637,2e-05,0.44075]
[1779577047221,39.94,76505.54,40.6,0.00634,2e-05,0.43874]
[1779577047361,39.94,76505.54,40.6,0.00634,2e-05,0.43874]
[1779577053178,39.94,76506.69,40.6,0.00631,2e-05,0.4371]
[1779577058215,39.94,76510.81,40.6,0.00639,2e-05,0.44172]
[1779577063694,39.94,76515.24,40.6,0.00647,2e-05,0.44673]
[1779577063835,39.94,76515.24,40.6,0.00647,2e-05,0.44673]
[1779577069292,39.94,76516.12,40.6,0.00649,2e-05,0.44773]
[1779577074327,39.94,76513.14,40.6,0.00643,2e-05,0.44435]
[1779577079362,39.94,76513.37,40.6,0.00644,2e-05,0.44461]
[1779577080146,39.94,76513.37,40.6,0.00644,2e-05,0.44461]
[1779577080287,39.94,76513.37,40.6,0.00644,2e-05,0.44461]
[1779577087419,39.94,76513.49,40.6,0.00644,2e-05,0.44474]
[1779577092454,39.94,76513.34,40.6,0.00644,2e-05,0.44457]
[1779577096596,39.94,76513.3,40.6,0.00644,2e-05,0.44453]
[1779577096737,39.94,76513.3,40.6,0.00644,2e-05,0.44453]
[1779577102524,39.94,76503.95,40.6,0.00627,2e-05,0.43404]
[1779577107559,39.94,76504.08,40.6,0.00627,2e-05,0.43419]
[1779577113048,39.94,76503.9,40.6,0.00626,2e-05,0.43399]
[1779577113189,39.94,76503.9,40.6,0.00626,2e-05,0.43399]
[1779577118636,39.94,76504.06,40.6,0.00623,2e-05,0.43126]
[1779577121606,39.94,76503.38,40.6,0.00621,2e-05,0.43051]
[1779577122534,39.94,76499.48,40.6,0.00614,2e-05,0.42623]
[1779577127705,39.94,76496.42,40.6,0.00609,2e-05,0.42289]
[1779577129491,39.94,76496.42,40.6,0.00609,2e-05,0.42289]
[1779577129631,39.94,76496.42,40.6,0.00609,2e-05,0.42289]
[1779577132740,39.94,76488.33,40.6,0.00595,2e-05,0.41417]
[1779577137775,39.94,76486.98,40.6,0.00593,2e-05,0.41273]
[1779577142810,39.94,76486.48,40.6,0.00592,2e-05,0.4122]
[1779577145939,39.94,76486.63,40.6,0.00592,2e-05,0.41236]
[1779577146079,39.94,76486.63,40.6,0.00592,2e-05,0.41236]
[1779577148884,39.94,76478.27,40.6,0.00578,2e-05,0.40354]
[1779577152912,39.94,76484.74,40.6,0.00589,2e-05,0.41035]
[1779577157947,39.94,76485.67,40.6,0.0059,2e-05,0.41134]
[1779577162382,39.94,76486.07,40.6,0.00591,2e-05,0.41176]
[1779577162523,39.94,76486.07,40.6,0.00591,2e-05,0.41176]
[1779577163990,39.94,76495.2,40.6,0.00607,2e-05,0.42156]
[1779577169025,39.94,76494.99,40.6,0.00607,2e-05,0.42134]
[1779577174060,39.94,76501.4,40.6,0.00614,2e-05,0.42545]
[1779577178832,39.94,76501.66,40.6,0.00614,2e-05,0.42573]
[1779577178972,39.94,76501.66,40.6,0.00614,2e-05,0.42573]
[1779577184130,39.94,76494.96,40.6,0.00603,2e-05,0.41846]
[1779577192186,39.94,76494.15,40.6,0.00601,2e-05,0.41758]
[1779577195270,39.94,76494.17,40.6,0.00601,2e-05,0.41761]
[1779577195411,39.94,76494.17,40.6,0.00601,2e-05,0.41761]
[1779577201251,39.94,76494.16,40.6,0.00601,2e-05,0.41759]
[1779577202267,39.94,76467.47,40.6,0.00556,2e-05,0.38968]
[1779577203274,39.94,76459.73,40.6,0.00544,2e-05,0.38189]
[1779577205290,39.94,76451.48,40.6,0.00531,2e-05,0.37372]
[1779577210370,39.94,76451.9,40.6,0.00531,2e-05,0.37413]
[1779577211383,39.94,76451.37,40.6,0.00531,2e-05,0.37361]
[1779577211525,39.94,76451.37,40.6,0.00531,2e-05,0.37361]
[1779577218427,39.94,76447.3,40.6,0.00524,2e-05,0.36964]
[1779577219387,39.94,76471.64,40.6,0.00563,2e-05,0.39394]
[1779577220396,39.94,76478.76,40.6,0.00575,2e-05,0.40129]
[1779577226005,39.94,76478.85,40.6,0.00575,2e-05,0.40138]
[1779577227874,39.94,76478.94,40.6,0.00575,2e-05,0.40148]
[1779577228014,39.94,76478.94,40.6,0.00575,2e-05,0.40148]
[1779577236507,39.94,76475.18,40.6,0.00565,2e-05,0.39485]
[1779577240414,39.94,76470.18,40.6,0.00557,2e-05,0.38973]
[1779577244347,39.94,76465.89,40.6,0.0055,2e-05,0.38539]
[1779577244488,39.94,76465.89,40.6,0.0055,2e-05,0.38539]
[1779577249598,39.94,76453.45,40.6,0.0053,2e-05,0.37304]
[1779577254633,39.94,76453.93,40.6,0.00531,2e-05,0.37351]
[1779577258661,39.94,76460.89,40.6,0.00542,2e-05,0.38039]
[1779577260833,39.94,76461.23,40.6,0.00543,2e-05,0.38073]
[1779577260975,39.94,76461.23,40.6,0.00543,2e-05,0.38073]
[1779577261407,39.94,76460.89,40.6,0.00542,2e-05,0.38039]
[1779577261842,39.94,76460.89,40.6,0.00542,2e-05,0.38039]
[1779577268731,39.94,76457.98,40.6,0.00537,2e-05,0.3775]
[1779577272947,39.94,76457.49,40.6,0.00537,2e-05,0.37701]
[1779577273768,39.94,76478.33,40.6,0.0057,2e-05,0.39809]
[1779577274776,39.94,76489.88,40.6,0.0059,2e-05,0.4102]
[1779577276467,39.94,76490.58,40.6,0.00591,2e-05,0.41094]
[1779577277355,39.94,76490.73,40.6,0.00591,2e-05,0.4111]
[1779577277504,39.94,76490.73,40.6,0.00591,2e-05,0.4111]
[1779577278522,39.94,76495.04,40.6,0.00599,2e-05,0.41571]
[1779577278964,39.94,76483.31,40.6,0.00579,2e-05,0.40328]
[1779577284129,39.94,76484.25,40.6,0.0058,2e-05,0.40426]
[1779577289886,39.94,76485.03,40.6,0.00582,2e-05,0.40508]
[1779577293864,39.94,76484.24,40.6,0.00576,2e-05,0.40148]
[1779577294006,39.94,76484.24,40.6,0.00576,2e-05,0.40148]
[1779577300963,39.94,76483.88,40.6,0.00576,2e-05,0.4011]
[1779577305998,39.94,76484.44,40.6,0.00577,2e-05,0.40169]
[1779577310319,39.94,76484.44,40.6,0.00577,2e-05,0.40169]
[1779577310461,39.94,76484.44,40.6,0.00577,2e-05,0.40169]
[1779577319091,39.94,76485.62,40.6,0.00579,2e-05,0.40292]
[1779577324127,39.94,76485.51,40.6,0.00578,2e-05,0.4028]
[1779577326787,39.94,76484.02,40.6,0.00576,2e-05,0.40125]
[1779577326928,39.94,76484.02,40.6,0.00576,2e-05,0.40125]
[1779577332184,39.94,76483.54,40.6,0.00575,2e-05,0.40075]
[1779577337219,39.94,76476.3,40.6,0.00563,2e-05,0.39327]
[1779577342254,39.94,76476.14,40.6,0.00563,2e-05,0.3931]
[1779577343256,39.94,76476.14,40.6,0.00563,2e-05,0.3931]
[1779577343403,39.94,76476.14,40.6,0.00563,2e-05,0.3931]
[1779577352326,39.94,76476.1,40.6,0.00559,2e-05,0.39034]
[1779577357361,39.94,76473.75,40.6,0.00555,2e-05,0.38795]
[1779577359718,39.94,76470.64,40.6,0.0055,2e-05,0.38481]
[1779577359861,39.94,76470.64,40.6,0.0055,2e-05,0.38481]
[1779577367431,39.94,76465.4,40.6,0.00542,2e-05,0.37956]
[1779577372466,39.94,76465.36,40.6,0.00542,2e-05,0.37952]
[1779577376175,39.94,76468.86,40.6,0.00547,2e-05,0.38302]
[1779577376318,39.94,76468.86,40.6,0.00547,2e-05,0.38302]
[1779577384550,39.94,76465.29,40.6,0.00542,2e-05,0.37945]
[1779577389585,39.94,76473.93,40.6,0.00555,2e-05,0.38814]
[1779577392641,39.94,76477.78,40.6,0.00562,2e-05,0.39206]
[1779577392783,39.94,76477.78,40.6,0.00562,2e-05,0.39206]
[1779577395627,39.94,76490.01,40.6,0.00582,2e-05,0.40474]
[1779577400662,39.94,76494.43,40.6,0.0059,2e-05,0.40941]
[1779577405697,39.94,76495.38,40.6,0.00591,2e-05,0.41042]
[1779577409092,39.94,76495.53,40.6,0.00592,2e-05,0.41058]
[1779577409234,39.94,76495.53,40.6,0.00592,2e-05,0.41058]
[1779577415769,39.94,76500.86,40.6,0.00597,2e-05,0.41344]
[1779577420803,39.94,76503.66,40.6,0.00602,2e-05,0.41645]
[1779577425552,39.94,76509.69,40.6,0.00612,2e-05,0.42299]
[1779577425694,39.94,76509.69,40.6,0.00612,2e-05,0.42299]
[1779577430873,39.94,76510.94,40.6,0.00615,2e-05,0.42435]
[1779577435908,39.94,76512.72,40.6,0.00618,2e-05,0.4263]
[1779577440943,39.94,76510.96,40.6,0.00615,2e-05,0.42437]
[1779577441998,39.94,76510.96,40.6,0.00615,2e-05,0.42437]
[1779577442140,39.94,76510.96,40.6,0.00615,2e-05,0.42437]
[1779577451013,39.94,76506.44,40.6,0.00607,2e-05,0.41945]
[1779577456232,39.94,76506.49,40.6,0.00607,2e-05,0.41951]
[1779577458334,39.94,76506.57,40.6,0.00607,2e-05,0.41959]
[1779577458366,39.94,76513.4,40.6,0.00619,2e-05,0.42705]
[1779577458475,39.94,76513.4,40.6,0.00619,2e-05,0.42705]
[1779577469139,39.94,76513.55,40.6,0.00619,2e-05,0.42722]
[1779577474175,39.94,76510.81,40.6,0.0061,2e-05,0.42132]
[1779577474503,39.94,76510.81,40.6,0.0061,2e-05,0.42132]
[1779577474645,39.94,76510.81,40.6,0.0061,2e-05,0.42132]
[1779577484245,39.94,76510.16,40.6,0.00609,2e-05,0.42062]
[1779577489280,39.94,76505.34,40.6,0.00601,2e-05,0.41541]
[1779577490684,39.94,76505.31,40.6,0.00601,2e-05,0.41537]
[1779577490825,39.94,76505.31,40.6,0.00601,2e-05,0.41537]
[1779577500357,39.94,76505.42,40.6,0.00601,2e-05,0.41549]
[1779577505392,39.94,76509.1,40.6,0.00607,2e-05,0.41947]
[1779577506896,39.94,76509.98,40.6,0.00609,2e-05,0.42042]
[1779577507036,39.94,76509.98,40.6,0.00609,2e-05,0.42042]
[1779577515462,39.94,76503.71,40.6,0.00598,2e-05,0.41366]
[1779577521504,39.94,76497.57,40.6,0.00587,2e-05,0.40712]
[1779577523091,39.94,76496.15,40.6,0.00585,2e-05,0.40562]
[1779577523232,39.94,76496.15,40.6,0.00585,2e-05,0.40562]
[1779577527546,39.94,76506.39,40.6,0.00602,2e-05,0.41654]
[1779577532581,39.94,76511.98,40.6,0.00608,2e-05,0.41972]
[1779577537616,39.94,76514.58,40.6,0.00613,2e-05,0.42255]
[1779577538577,39.94,76514.58,40.6,0.00613,2e-05,0.42255]
[1779577542651,39.94,76523.12,40.6,0.00628,2e-05,0.43196]
[1779577547690,39.94,76529.34,40.6,0.0064,2e-05,0.43893]
[1779577549476,39.94,76529.34,40.6,0.0064,2e-05,0.43893]
[1779577558767,39.94,76535.5,40.6,0.00651,2e-05,0.44592]
[1779577561788,39.94,76541.92,40.6,0.00663,2e-05,0.4533]
[1779577564809,39.94,76548.19,40.6,0.00675,2e-05,0.46061]
[1779577566554,39.94,76548.19,40.6,0.00675,2e-05,0.46061]
[1779577565816,39.94,76554.49,40.6,0.00688,2e-05,0.46805]
[1779577566694,39.94,76554.49,40.6,0.00688,2e-05,0.46805]
[1779577572089,39.94,76555.27,40.6,0.00689,2e-05,0.46898]
[1779577572591,39.94,76584.55,40.6,0.00749,2e-05,0.50496]
[1779577572894,39.94,76643.34,40.6,0.00883,2e-05,0.5841]
[1779577575910,39.94,76651.24,40.6,0.00903,2e-05,0.59547]
[1779577578931,39.94,76643.9,40.6,0.00885,2e-05,0.5849]
[1779577581953,39.94,76650.66,40.6,0.00901,2e-05,0.59463]
[1779577583353,39.94,76650.66,40.6,0.00901,2e-05,0.59463]
[1779577583495,39.94,76650.66,40.6,0.00901,2e-05,0.59463]
[1779577586988,39.94,76642.4,40.6,0.00881,2e-05,0.58276]
[1779577590007,39.94,76644.47,40.6,0.00886,2e-05,0.58572]
[1779577596051,39.94,76649.08,40.6,0.00892,2e-05,0.58867]
[1779577598922,39.94,76650.32,40.6,0.00895,2e-05,0.59046]
[1779577599064,39.94,76650.32,40.6,0.00895,2e-05,0.59046]
[1779577606121,39.94,76650.78,40.6,0.00896,2e-05,0.59112]
[1779577611156,39.94,76650.74,40.6,0.00896,2e-05,0.59106]
[1779577614498,39.94,76650.76,40.6,0.00896,2e-05,0.59109]
[1779577614641,39.94,76650.76,40.6,0.00896,2e-05,0.59109]
[1779577621226,39.94,76651.64,40.6,0.00898,2e-05,0.59236]
[1779577626261,39.94,76653.1,40.6,0.00902,2e-05,0.59448]
[1779577630071,39.94,76653.73,40.6,0.00904,3e-05,0.59539]
[1779577630213,39.94,76653.73,40.6,0.00904,3e-05,0.59539]
[1779577636331,39.94,76654.41,40.6,0.00905,3e-05,0.59638]
[1779577638345,39.94,76665.24,40.6,0.00933,3e-05,0.61229]
[1779577642372,39.94,76678.3,40.6,0.00967,3e-05,0.63194]
[1779577643380,39.94,76684.6,40.6,0.00984,3e-05,0.6416]
[1779577645647,39.94,76684.64,40.6,0.00984,3e-05,0.64166]
[1779577645789,39.94,76684.73,40.6,0.00984,3e-05,0.6418]
[1779577651436,39.94,76684.02,40.6,0.00976,3e-05,0.63682]
[1779577656472,39.94,76679.0,40.6,0.00963,3e-05,0.62915]
[1779577661236,39.94,76682.33,40.6,0.00972,3e-05,0.63423]
[1779577661378,39.94,76682.33,40.6,0.00972,3e-05,0.63423]
[1779577665536,39.94,76674.15,40.6,0.0095,3e-05,0.62182]
[1779577667550,39.94,76666.88,40.6,0.00931,3e-05,0.61095]
[1779577672586,39.94,76664.77,40.6,0.00926,3e-05,0.60783]
[1779577676807,39.94,76664.29,40.6,0.00925,3e-05,0.60712]
[1779577676949,39.94,76664.29,40.6,0.00925,3e-05,0.60712]
[1779577681649,39.94,76654.07,40.6,0.00899,2e-05,0.59219]
[1779577686684,39.94,76648.55,40.6,0.00885,2e-05,0.58425]
[1779577691719,39.94,76648.99,40.6,0.00886,2e-05,0.58488]
[1779577692996,39.94,76649.06,40.6,0.00887,2e-05,0.58498]
[1779577693137,39.94,76649.06,40.6,0.00887,2e-05,0.58498]
[1779577702797,39.94,76650.77,40.6,0.00891,2e-05,0.58743]
[1779577706824,39.94,76644.36,40.6,0.00875,2e-05,0.57828]
[1779577708568,39.94,76644.36,40.6,0.00875,2e-05,0.57828]
[1779577708710,39.94,76644.36,40.6,0.00875,2e-05,0.57828]
[1779577716895,39.94,76645.29,40.6,0.00872,2e-05,0.57597]
[1779577721930,39.94,76643.27,40.6,0.00867,2e-05,0.57312]
[1779577724139,39.94,76643.34,40.6,0.00867,2e-05,0.57322]
[1779577724283,39.94,76643.34,40.6,0.00867,2e-05,0.57322]
[1779577739701,39.94,76643.47,40.6,0.00868,2e-05,0.5734]
[1779577739843,39.94,76643.22,40.6,0.00867,2e-05,0.57305]
[1779577743079,39.94,76625.2,40.6,0.00824,2e-05,0.54812]
[1779577744086,39.94,76616.47,40.6,0.00804,2e-05,0.53637]
[1779577749121,39.94,76615.66,40.6,0.00803,2e-05,0.53529]
[1779577754156,39.94,76614.89,40.6,0.00801,2e-05,0.53426]
[1779577755291,39.94,76614.89,40.6,0.00801,2e-05,0.53426]
[1779577755433,39.94,76614.89,40.6,0.00801,2e-05,0.53426]
[1779577761205,39.94,76615.64,40.6,0.00803,2e-05,0.53526]
[1779577763220,39.94,76628.49,40.6,0.00832,2e-05,0.5526]
[1779577766241,39.94,76638.62,40.6,0.00856,2e-05,0.5666]
[1779577770875,39.94,76642.8,40.6,0.00866,2e-05,0.57246]
[1779577771018,39.94,76642.8,40.6,0.00866,2e-05,0.57246]
[1779577771276,39.94,76637.22,40.6,0.00847,2e-05,0.56108]
[1779577777318,39.94,76635.38,40.6,0.00843,2e-05,0.55853]
[1779577784367,39.94,76635.18,40.6,0.00843,2e-05,0.55826]
[1779577786437,39.94,76635.28,40.6,0.00843,2e-05,0.5584]
[1779577786579,39.94,76635.28,40.6,0.00843,2e-05,0.5584]
[1779577795446,39.94,76635.28,40.6,0.00843,2e-05,0.5584]
[1779577801486,39.94,76635.67,40.6,0.00844,2e-05,0.55893]
[1779577802007,39.94,76635.67,40.6,0.00844,2e-05,0.55893]
[1779577802150,39.94,76635.67,40.6,0.00844,2e-05,0.55893]
[1779577803500,39.94,76626.99,40.6,0.00823,2e-05,0.54705]
[1779577809541,39.94,76623.49,40.6,0.00815,2e-05,0.54232]
[1779577814577,39.94,76620.12,40.6,0.00808,2e-05,0.53779]
[1779577817593,39.94,76621.19,40.6,0.0081,2e-05,0.53922]
[1779577817735,39.94,76621.19,40.6,0.0081,2e-05,0.53922]
[1779577825654,39.94,76621.03,40.6,0.0081,2e-05,0.53901]
[1779577830689,39.94,76620.19,40.6,0.00808,2e-05,0.53788]
[1779577833169,39.94,76620.16,40.6,0.00803,2e-05,0.53439]
[1779577833313,39.94,76620.16,40.6,0.00803,2e-05,0.53439]
[1779577839324,39.94,76620.18,40.6,0.00803,2e-05,0.53442]
[1779577841791,39.94,76634.44,40.6,0.00836,2e-05,0.5537]
[1779577842800,39.94,76642.75,40.6,0.00855,2e-05,0.56519]
[1779577847835,39.94,76649.61,40.6,0.00872,2e-05,0.57483]
[1779577850080,39.94,76650.54,40.6,0.00874,2e-05,0.57615]
[1779577851865,39.94,76657.61,40.6,0.00892,2e-05,0.58624]
[1779577856899,39.94,76656.44,40.6,0.00889,2e-05,0.58456]
[1779577862941,39.94,76657.19,40.6,0.0089,2e-05,0.58563]
[1779577866954,39.94,76657.2,40.6,0.00891,2e-05,0.58565]
[1779577867095,39.94,76657.2,40.6,0.00891,2e-05,0.58565]
[1779577873016,39.94,76651.95,40.6,0.00878,2e-05,0.57815]
[1779577878051,39.94,76652.24,40.6,0.00878,2e-05,0.57856]
[1779577883683,39.94,76651.36,40.6,0.00876,2e-05,0.57731]
[1779577883824,39.94,76651.36,40.6,0.00876,2e-05,0.57731]
[1779577890135,39.94,76649.85,40.6,0.00872,2e-05,0.57517]
[1779577895170,39.94,76650.08,40.6,0.00868,2e-05,0.57187]
[1779577900410,39.94,76649.98,40.6,0.00867,2e-05,0.57173]
[1779577900552,39.94,76649.98,40.6,0.00867,2e-05,0.57173]
[1779577904233,39.94,76658.05,40.6,0.00887,2e-05,0.58319]
[1779577909268,39.94,76664.86,40.6,0.00904,3e-05,0.59301]
[1779577914303,39.94,76663.18,40.6,0.009,3e-05,0.59058]
[1779577915981,39.94,76663.18,40.6,0.009,3e-05,0.59058]
[1779577916125,39.94,76663.18,40.6,0.009,3e-05,0.59058]
[1779577923366,39.94,76655.84,40.6,0.00882,2e-05,0.58003]
[1779577928401,39.94,76653.58,40.6,0.00876,2e-05,0.57682]
[1779577931554,39.94,76653.69,40.6,0.00876,2e-05,0.57697]
[1779577931695,39.94,76653.69,40.6,0.00876,2e-05,0.57697]
[1779577931793,39.94,76646.24,40.6,0.00858,2e-05,0.56647]
[1779577937464,39.94,76643.5,40.6,0.00852,2e-05,0.56265]
[1779577943506,39.94,76642.5,40.6,0.00849,2e-05,0.56126]
[1779577947114,39.94,76642.03,40.6,0.00848,2e-05,0.56061]
[1779577947257,39.94,76642.03,40.6,0.00848,2e-05,0.56061]
[1779577947534,39.94,76634.7,40.6,0.00831,2e-05,0.55052]
[1779577952569,39.94,76632.99,40.6,0.00822,2e-05,0.54468]
[1779577962681,39.94,76633.38,40.6,0.00823,2e-05,0.54521]
[1779577962823,39.94,76633.38,40.6,0.00823,2e-05,0.54521]
[1779577969688,39.94,76633.03,40.6,0.00822,2e-05,0.54473]
[1779577976737,39.94,76631.18,40.6,0.00818,2e-05,0.54223]
[1779577978251,39.94,76631.18,40.6,0.00818,2e-05,0.54223]
[1779577978393,39.94,76631.18,40.6,0.00818,2e-05,0.54223]
[1779577986807,39.94,76631.14,40.6,0.00818,2e-05,0.54217]
[1779577993837,39.94,76632.32,40.6,0.0082,2e-05,0.54377]
[1779577993979,39.94,76632.32,40.6,0.0082,2e-05,0.54377]
[1779578003926,39.94,76632.01,40.6,0.0082,2e-05,0.54335]
[1779578009398,39.94,76632.14,40.6,0.0082,2e-05,0.54353]
[1779578009539,39.94,76632.14,40.6,0.0082,2e-05,0.54353]
[1779578013997,39.94,76623.34,40.6,0.00795,2e-05,0.52828]
[1779578015007,39.94,76615.49,40.6,0.00777,2e-05,0.51798]
[1779578020042,39.94,76614.87,40.6,0.00776,2e-05,0.51718]
[1779578024988,39.94,76615.04,40.6,0.00776,2e-05,0.5174]
[1779578025130,39.94,76615.04,40.6,0.00776,2e-05,0.5174]
[1779578035150,39.94,76606.66,40.6,0.00758,2e-05,0.5066]
[1779578040559,39.94,76605.28,40.6,0.00755,2e-05,0.50484]
[1779578040701,39.94,76605.28,40.6,0.00755,2e-05,0.50484]
[1779578046231,39.94,76599.59,40.6,0.00743,2e-05,0.49763]
[1779578051266,39.94,76598.07,40.6,0.0074,2e-05,0.49572]
[1779578056153,39.94,76597.67,40.6,0.00739,2e-05,0.49522]
[1779578056298,39.94,76597.67,40.6,0.00739,2e-05,0.49522]
[1779578057020,39.94,76580.75,40.6,0.00704,2e-05,0.47438]
[1779578062346,39.94,76583.14,40.6,0.00709,2e-05,0.47728]
[1779578068387,39.94,76582.92,40.6,0.00708,2e-05,0.47701]
[1779578071745,39.94,76582.92,40.6,0.00708,2e-05,0.47701]
[1779578071886,39.94,76582.92,40.6,0.00708,2e-05,0.47701]
[1779578077451,39.94,76589.12,40.6,0.00716,2e-05,0.48137]
[1779578081479,39.94,76596.28,40.6,0.00731,2e-05,0.49021]
[1779578086514,39.94,76599.15,40.6,0.00737,2e-05,0.49379]
[1779578087334,39.94,76599.15,40.6,0.00737,2e-05,0.49379]
[1779578087477,39.94,76599.15,40.6,0.00737,2e-05,0.49379]
[1779578092556,39.94,76589.04,40.6,0.00716,2e-05,0.48127]
[1779578097591,39.94,76587.16,40.6,0.00712,2e-05,0.47897]
[1779578102913,39.94,76588.94,40.6,0.00716,2e-05,0.48115]
[1779578103054,39.94,76588.94,40.6,0.00716,2e-05,0.48115]
[1779578108668,39.94,76595.07,40.6,0.00729,2e-05,0.48871]
[1779578110682,39.94,76602.68,40.6,0.00745,2e-05,0.49823]
[1779578115717,39.94,76604.82,40.6,0.00749,2e-05,0.50093]
[1779578116724,39.94,76612.35,40.6,0.00765,2e-05,0.51055]
[1779578118524,39.94,76611.86,40.6,0.00764,2e-05,0.50992]
[1779578118666,39.94,76611.86,40.6,0.00764,2e-05,0.50992]
[1779578123775,39.94,76619.43,40.6,0.00781,2e-05,0.51972]
[1779578124782,39.94,76627.64,40.6,0.00799,2e-05,0.53054]
[1779578125674,39.94,76627.64,40.6,0.00799,2e-05,0.53054]
[1779578130825,39.94,76629.87,40.6,0.00805,2e-05,0.53351]
[1779578133852,39.94,76642.87,40.6,0.00829,2e-05,0.54755]
[1779578136429,39.94,76644.6,40.6,0.00833,2e-05,0.54991]
[1779578145937,39.94,76645.47,40.6,0.00836,2e-05,0.5511]
[1779578147951,39.94,76639.26,40.6,0.00821,2e-05,0.54264]
[1779578152654,39.94,76634.86,40.6,0.00811,2e-05,0.53671]
[1779578152798,39.94,76634.86,40.6,0.00811,2e-05,0.53671]
[1779578158021,39.94,76634.53,40.6,0.0081,2e-05,0.53627]
[1779578163056,39.94,76640.52,40.6,0.00824,2e-05,0.54435]
[1779578168091,39.94,76637.98,40.6,0.00818,2e-05,0.54091]
[1779578169417,39.94,76637.73,40.6,0.00817,2e-05,0.54057]
[1779578169558,39.94,76637.73,40.6,0.00817,2e-05,0.54057]
[1779578178162,39.94,76638.18,40.6,0.00818,2e-05,0.54118]
[1779578183197,39.94,76638.66,40.6,0.0082,2e-05,0.54183]
[1779578186146,39.94,76636.45,40.6,0.00815,2e-05,0.53885]
[1779578186287,39.94,76634.65,40.6,0.0081,2e-05,0.53643]
[1779578192260,39.94,76634.19,40.6,0.00804,2e-05,0.53233]
[1779578197297,39.94,76634.35,40.6,0.00805,2e-05,0.53254]
[1779578201712,39.94,76634.72,40.6,0.00805,2e-05,0.53304]
[1779578201854,39.94,76634.72,40.6,0.00805,2e-05,0.53304]
[1779578207365,39.94,76636.35,40.6,0.00809,2e-05,0.53522]
[1779578212402,39.94,76636.62,40.6,0.0081,2e-05,0.53558]
[1779578217280,39.94,76642.09,40.6,0.00822,2e-05,0.54296]
[1779578217423,39.94,76642.09,40.6,0.00822,2e-05,0.54296]
[1779578222475,39.94,76647.85,40.6,0.00836,2e-05,0.55081]
[1779578227511,39.94,76655.09,40.6,0.00853,2e-05,0.56082]
[1779578232856,39.94,76656.67,40.6,0.00857,2e-05,0.56302]
[1779578232998,39.94,76656.67,40.6,0.00857,2e-05,0.56302]
[1779578238588,39.94,76657.11,40.6,0.00858,2e-05,0.56364]
[1779578243623,39.94,76647.61,40.6,0.00835,2e-05,0.55048]
[1779578248419,39.94,76645.42,40.6,0.0083,2e-05,0.54749]
[1779578248562,39.94,76645.42,40.6,0.0083,2e-05,0.54749]
[1779578253693,39.94,76654.31,40.6,0.00846,2e-05,0.55614]
[1779578257723,39.94,76662.31,40.6,0.00865,2e-05,0.56731]
[1779578263997,39.94,76660.34,40.6,0.0086,2e-05,0.56454]
[1779578264139,39.94,76660.34,40.6,0.0086,2e-05,0.56454]
[1779578270814,39.94,76662.73,40.6,0.00866,2e-05,0.5679]
[1779578273835,39.94,76656.47,40.6,0.00851,2e-05,0.55914]
[1779578277863,39.94,76664.15,40.6,0.0087,2e-05,0.5699]
[1779578279586,39.94,76667.51,40.6,0.00878,2e-05,0.57466]
[1779578279727,39.94,76667.51,40.6,0.00878,2e-05,0.57466]
[1779578287937,39.94,76657.99,40.6,0.00855,2e-05,0.56126]
[1779578292975,39.94,76658.47,40.6,0.00856,2e-05,0.56192]
[1779578295172,39.94,76658.46,40.6,0.00856,2e-05,0.56191]
[1779578295316,39.94,76658.46,40.6,0.00856,2e-05,0.56191]
[1779578304052,39.94,76659.35,40.6,0.00858,2e-05,0.56315]
[1779578308082,39.94,76652.17,40.6,0.00841,2e-05,0.55319]
[1779578310742,39.94,76650.54,40.6,0.00837,2e-05,0.55095]
[1779578310886,39.94,76650.54,40.6,0.00837,2e-05,0.55095]
[1779578318152,39.94,76651.41,40.6,0.00834,2e-05,0.54858]
[1779578320166,39.94,76657.71,40.6,0.00849,2e-05,0.55726]
[1779578325201,39.94,76663.53,40.6,0.00863,2e-05,0.56538]
[1779578326318,39.94,76663.53,40.6,0.00863,2e-05,0.56538]
[1779578326459,39.94,76663.59,40.6,0.00863,2e-05,0.56547]
[1779578332250,39.94,76657.3,40.6,0.00848,2e-05,0.55669]
[1779578337285,39.94,76657.45,40.6,0.00848,2e-05,0.5569]
[1779578341314,39.94,76647.7,40.6,0.00825,2e-05,0.54352]
[1779578341880,39.94,76647.7,40.6,0.00825,2e-05,0.54352]
[1779578342021,39.94,76647.7,40.6,0.00825,2e-05,0.54352]
[1779578342321,39.94,76639.91,40.6,0.00807,2e-05,0.53301]
[1779578350377,39.94,76635.05,40.6,0.00796,2e-05,0.52654]
[1779578357481,39.94,76634.98,40.6,0.00796,2e-05,0.52645]
[1779578357623,39.94,76634.98,40.6,0.00796,2e-05,0.52645]
[1779578364475,39.94,76636.54,40.6,0.00799,2e-05,0.52852]
[1779578369513,39.94,76630.63,40.6,0.00786,2e-05,0.52072]
[1779578370520,39.94,76617.65,40.6,0.00757,2e-05,0.50392]
[1779578373058,39.94,76616.21,40.6,0.00749,2e-05,0.49874]
[1779578373200,39.94,76616.21,40.6,0.00749,2e-05,0.49874]
[1779578381600,39.94,76616.24,40.6,0.0075,2e-05,0.49878]
[1779578386632,39.94,76611.94,40.6,0.0074,2e-05,0.49336]
[1779578388614,39.94,76610.93,40.6,0.00738,2e-05,0.49209]
[1779578388756,39.94,76610.93,40.6,0.00738,2e-05,0.49209]
[1779578395702,39.94,76617.43,40.6,0.00752,2e-05,0.50029]
[1779578396705,39.94,76629.27,40.6,0.00778,2e-05,0.51552]
[1779578398719,39.94,76636.46,40.6,0.00794,2e-05,0.52495]
[1779578404189,39.94,76636.25,40.6,0.00794,2e-05,0.52468]
[1779578404331,39.94,76636.25,40.6,0.00794,2e-05,0.52468]
[1779578406775,39.94,76628.8,40.6,0.00777,2e-05,0.51491]
[1779578411811,39.94,76631.17,40.6,0.00782,2e-05,0.518]
[1779578416846,39.94,76630.68,40.6,0.00781,2e-05,0.51736]
[1779578419763,39.94,76630.49,40.6,0.00781,2e-05,0.51711]
[1779578419907,39.94,76630.49,40.6,0.00781,2e-05,0.51711]
[1779578424702,39.94,76629.93,40.6,0.00779,2e-05,0.51638]
[1779578430944,39.94,76629.93,40.6,0.00779,2e-05,0.51638]
[1779578435464,39.94,76629.85,40.6,0.00774,2e-05,0.51287]
[1779578445042,39.94,76631.86,40.6,0.00779,2e-05,0.51548]
[1779578450077,39.94,76637.58,40.6,0.00792,2e-05,0.52298]
[1779578451534,39.94,76637.58,40.6,0.00792,2e-05,0.52298]
[1779578451674,39.94,76637.58,40.6,0.00792,2e-05,0.52298]
[1779578460147,39.94,76638.88,40.6,0.00795,2e-05,0.52469]
[1779578463168,39.94,76624.49,40.6,0.00762,2e-05,0.50595]
[1779578464174,39.94,76618.3,40.6,0.00749,2e-05,0.49806]
[1779578468289,39.94,76617.79,40.6,0.00748,2e-05,0.49741]
[1779578468431,39.94,76617.79,40.6,0.00748,2e-05,0.49741]
[1779578476259,39.94,76621.91,40.6,0.00757,2e-05,0.50265]
[1779578481294,39.94,76621.8,40.6,0.00757,2e-05,0.50251]
[1779578485022,39.94,76625.1,40.6,0.00764,2e-05,0.50673]
[1779578485163,39.94,76625.1,40.6,0.00764,2e-05,0.50673]
[1779578491364,39.94,76622.35,40.6,0.00753,2e-05,0.49986]
[1779578497405,39.94,76624.97,40.6,0.00759,2e-05,0.5032]
[1779578500595,39.94,76627.26,40.6,0.00764,2e-05,0.50613]
[1779578500741,39.94,76627.26,40.6,0.00764,2e-05,0.50613]
[1779578502441,39.94,76620.84,40.6,0.0075,2e-05,0.49794]
[1779578505461,39.94,76613.83,40.6,0.00735,2e-05,0.48912]
[1779578511504,39.94,76614.37,40.6,0.00736,2e-05,0.4898]
[1779578516173,39.94,76614.14,40.6,0.00735,2e-05,0.48951]
[1779578516316,39.94,76614.14,40.6,0.00735,2e-05,0.48951]
[1779578521574,39.94,76613.03,40.6,0.00733,2e-05,0.48812]
[1779578526609,39.94,76607.17,40.6,0.00721,2e-05,0.48086]
[1779578531754,39.94,76603.65,40.6,0.00713,2e-05,0.47654]
[1779578531896,39.94,76603.65,40.6,0.00713,2e-05,0.47654]
[1779578534666,39.94,76597.17,40.6,0.007,2e-05,0.46868]
[1779578536681,39.94,76579.48,40.6,0.00665,2e-05,0.44776]
[1779578537687,39.94,76573.06,40.6,0.00653,2e-05,0.44036]
[1779578541715,39.94,76563.55,40.6,0.00635,2e-05,0.42959]
[1779578547334,39.94,76565.54,40.6,0.00638,2e-05,0.43183]
[1779578547475,39.94,76565.54,40.6,0.00638,2e-05,0.43183]
[1779578552798,39.94,76570.8,40.6,0.00644,2e-05,0.43474]
[1779578557833,39.94,76572.41,40.6,0.00647,2e-05,0.43657]
[1779578562905,39.94,76572.14,40.6,0.00647,2e-05,0.43626]
[1779578563047,39.94,76572.14,40.6,0.00647,2e-05,0.43626]
[1779578568919,39.94,76578.27,40.6,0.00658,2e-05,0.44328]
[1779578573954,39.94,76582.44,40.6,0.00666,2e-05,0.4481]
[1779578578498,39.94,76581.29,40.6,0.00664,2e-05,0.44676]
[1779578578639,39.94,76581.29,40.6,0.00664,2e-05,0.44676]
[1779578584025,39.94,76580.75,40.6,0.00663,2e-05,0.44614]
[1779578589060,39.94,76585.81,40.6,0.00673,2e-05,0.45203]
[1779578594086,39.94,76585.69,40.6,0.00673,2e-05,0.45189]
[1779578594228,39.94,76585.69,40.6,0.00673,2e-05,0.45189]
[1779578600142,39.94,76580.88,40.6,0.00663,2e-05,0.44629]
[1779578603163,39.94,76571.68,40.6,0.00646,2e-05,0.43574]
[1779578609654,39.94,76569.16,40.6,0.00641,2e-05,0.43289]
[1779578609797,39.94,76569.16,40.6,0.00641,2e-05,0.43289]
[1779578617262,39.94,76572.75,40.6,0.00643,2e-05,0.43392]
[1779578622299,39.94,76572.25,40.6,0.00642,2e-05,0.43335]
[1779578625230,39.94,76572.31,40.6,0.00642,2e-05,0.43342]
[1779578625371,39.94,76572.31,40.6,0.00642,2e-05,0.43342]
[1779578633376,39.94,76567.15,40.6,0.00633,2e-05,0.42762]
[1779578638411,39.94,76565.14,40.6,0.00629,2e-05,0.42537]
[1779578640798,39.94,76565.0,40.6,0.00629,2e-05,0.42522]
[1779578640941,39.94,76565.0,40.6,0.00629,2e-05,0.42522]
[1779578642441,39.94,76548.64,40.6,0.00599,2e-05,0.40733]
[1779578643447,39.94,76538.5,40.6,0.00581,2e-05,0.39656]
[1779578649489,39.94,76537.41,40.6,0.0058,2e-05,0.39542]
[1779578654524,39.94,76534.77,40.6,0.00575,2e-05,0.39266]
[1779578656408,39.94,76534.6,40.6,0.00575,2e-05,0.39249]
[1779578656551,39.94,76534.6,40.6,0.00575,2e-05,0.39249]
[1779578662752,39.94,76536.69,40.6,0.00578,2e-05,0.39467]
[1779578666608,39.94,76544.33,40.6,0.00592,2e-05,0.40272]
[1779578671643,39.94,76546.84,40.6,0.00592,2e-05,0.40252]
[1779578672050,39.94,76546.84,40.6,0.00592,2e-05,0.40252]
[1779578672197,39.94,76546.84,40.6,0.00592,2e-05,0.40252]
[1779578681714,39.94,76541.39,40.6,0.00582,2e-05,0.39675]
[1779578687416,39.94,76537.44,40.6,0.00576,2e-05,0.39262]
[1779578687560,39.94,76537.44,40.6,0.00576,2e-05,0.39262]
[1779578691785,39.94,76529.87,40.6,0.00563,2e-05,0.3848]
[1779578696820,39.94,76529.27,40.6,0.00562,2e-05,0.38419]
[1779578701855,39.94,76532.08,40.6,0.00566,2e-05,0.38707]
[1779578703065,39.94,76532.08,40.6,0.00566,2e-05,0.38707]
[1779578703209,39.94,76532.08,40.6,0.00566,2e-05,0.38707]
[1779578712931,39.94,76523.94,40.6,0.00553,2e-05,0.37877]
[1779578715701,39.94,76517.35,40.6,0.00542,2e-05,0.37215]
[1779578716964,39.94,76510.4,40.6,0.00531,2e-05,0.36528]
[1779578718446,39.94,76510.4,40.6,0.00531,2e-05,0.36528]
[1779578718588,39.94,76510.4,40.6,0.00531,2e-05,0.36528]
[1779578725294,39.94,76508.24,40.6,0.00527,2e-05,0.36317]
[1779578732069,39.94,76508.0,40.6,0.00523,2e-05,0.36027]
[1779578736213,39.94,76506.94,40.6,0.00522,2e-05,0.35925]
[1779578736314,39.94,76513.38,40.6,0.00532,2e-05,0.36552]
[1779578742139,39.94,76516.25,40.6,0.00536,2e-05,0.36835]
[1779578745160,39.94,76508.79,40.6,0.00525,2e-05,0.36104]
[1779578750195,39.94,76507.35,40.6,0.00522,2e-05,0.35964]
[1779578752926,39.94,76506.6,40.6,0.00521,2e-05,0.35892]
[1779578753068,39.94,76506.6,40.6,0.00521,2e-05,0.35892]
[1779578758252,39.94,76514.66,40.6,0.00534,2e-05,0.36678]
[1779578763288,39.94,76507.99,40.6,0.00523,2e-05,0.36026]
[1779578768324,39.94,76509.24,40.6,0.00525,2e-05,0.36148]
[1779578769742,39.94,76509.24,40.6,0.00525,2e-05,0.36148]
[1779578769884,39.94,76509.19,40.6,0.00525,2e-05,0.36143]
[1779578772354,39.94,76516.08,40.6,0.00536,2e-05,0.36818]
[1779578773361,39.94,76523.2,40.6,0.00548,2e-05,0.37527]
[1779578778396,39.94,76524.92,40.6,0.00551,2e-05,0.377]
[1779578782426,39.94,76545.99,40.6,0.00586,2e-05,0.39875]
[1779578786569,39.94,76550.03,40.6,0.00593,2e-05,0.40303]
[1779578786712,39.94,76550.03,40.6,0.00593,2e-05,0.40303]
[1779578790482,39.94,76542.1,40.6,0.0058,2e-05,0.39465]
[1779578795517,39.94,76540.93,40.6,0.00573,2e-05,0.3906]
[1779578800552,39.94,76538.17,40.6,0.00569,2e-05,0.38774]
[1779578802216,39.94,76538.15,40.6,0.00569,2e-05,0.38772]
[1779578802360,39.94,76538.15,40.6,0.00569,2e-05,0.38772]
[1779578810622,39.94,76536.34,40.6,0.00566,2e-05,0.38585]
[1779578815657,39.94,76535.03,40.6,0.00563,2e-05,0.38451]
[1779578818394,39.94,76535.03,40.6,0.00563,2e-05,0.38451]
[1779578818537,39.94,76535.03,40.6,0.00563,2e-05,0.38451]
[1779578821699,39.94,76544.49,40.6,0.0058,2e-05,0.39431]
[1779578823712,39.94,76550.75,40.6,0.0059,2e-05,0.40092]
[1779578828748,39.94,76553.3,40.6,0.00595,2e-05,0.40363]
[1779578834052,39.94,76549.94,40.6,0.00589,2e-05,0.40006]
[1779578834196,39.94,76549.94,40.6,0.00589,2e-05,0.40006]
[1779578841839,39.94,76549.93,40.6,0.00589,2e-05,0.40005]
[1779578846874,39.94,76550.89,40.6,0.00591,2e-05,0.40106]
[1779578849705,39.94,76551.04,40.6,0.00591,2e-05,0.40122]
[1779578849847,39.94,76551.04,40.6,0.00591,2e-05,0.40122]
[1779578856943,39.94,76550.86,40.6,0.00587,2e-05,0.39816]
[1779578860972,39.94,76544.81,40.6,0.00576,2e-05,0.39181]
[1779578865353,39.94,76541.79,40.6,0.00571,2e-05,0.38867]
[1779578865497,39.94,76541.79,40.6,0.00571,2e-05,0.38867]
[1779578871042,39.94,76544.49,40.6,0.00576,2e-05,0.39147]
[1779578879098,39.94,76550.24,40.6,0.00585,2e-05,0.3975]
[1779578881006,39.94,76550.37,40.6,0.00586,2e-05,0.39764]
[1779578881149,39.94,76550.37,40.6,0.00586,2e-05,0.39764]
[1779578889170,39.94,76550.88,40.6,0.00587,2e-05,0.39818]
[1779578894206,39.94,76546.55,40.6,0.00579,2e-05,0.39362]
[1779578896648,39.94,76545.66,40.6,0.00578,2e-05,0.39269]
[1779578896791,39.94,76545.66,40.6,0.00578,2e-05,0.39269]
[1779578906290,39.94,76539.25,40.6,0.00567,2e-05,0.38605]
[1779578911325,39.94,76539.2,40.6,0.00562,2e-05,0.38319]
[1779578912295,39.94,76539.2,40.6,0.00562,2e-05,0.38319]
[1779578912438,39.94,76539.2,40.6,0.00562,2e-05,0.38319]
[1779578922403,39.94,76518.92,40.6,0.00529,2e-05,0.36289]
[1779578925423,39.94,76511.95,40.6,0.00518,2e-05,0.35613]
[1779578927942,39.94,76511.0,40.6,0.00517,2e-05,0.35522]
[1779578928085,39.94,76511.11,40.6,0.00517,2e-05,0.35532]
[1779578933479,39.94,76516.98,40.6,0.00526,2e-05,0.361]
[1779578935502,39.94,76531.51,40.6,0.0055,2e-05,0.37539]
[1779578940537,39.94,76534.66,40.6,0.00555,2e-05,0.37857]
[1779578943602,39.94,76532.97,40.6,0.00552,2e-05,0.37686]
[1779578943745,39.94,76532.97,40.6,0.00552,2e-05,0.37686]
[1779578952622,39.94,76531.53,40.6,0.0055,2e-05,0.37541]
[1779578956651,39.94,76537.97,40.6,0.0056,2e-05,0.38194]
[1779578959260,39.94,76541.07,40.6,0.00566,2e-05,0.38511]
[1779578959402,39.94,76541.07,40.6,0.00566,2e-05,0.38511]
[1779578971771,39.94,76550.46,40.6,0.00578,2e-05,0.39202]
[1779578974917,39.94,76551.24,40.6,0.00579,2e-05,0.39283]
[1779578975060,39.94,76551.24,40.6,0.00579,2e-05,0.39283]
[1779578981843,39.94,76549.02,40.6,0.00575,2e-05,0.39052]
[1779578988892,39.94,76548.83,40.6,0.00575,2e-05,0.39032]
[1779578990565,39.94,76548.54,40.6,0.00574,2e-05,0.39002]
[1779578990709,39.94,76548.54,40.6,0.00574,2e-05,0.39002]
[1779579000982,39.94,76548.96,40.6,0.00575,2e-05,0.39045]
[1779579006017,39.94,76550.35,40.6,0.00577,2e-05,0.3919]
[1779579006212,39.94,76550.35,40.6,0.00577,2e-05,0.3919]
[1779579006354,39.94,76550.35,40.6,0.00577,2e-05,0.3919]
[1779579010045,39.94,76556.85,40.6,0.00589,2e-05,0.39874]
[1779579015081,39.94,76557.24,40.6,0.00589,2e-05,0.39915]
[1779579020116,39.94,76562.96,40.6,0.006,2e-05,0.40526]
[1779579021882,39.94,76562.96,40.6,0.006,2e-05,0.40526]
[1779579022026,39.94,76562.96,40.6,0.006,2e-05,0.40526]
[1779579026780,39.94,76563.38,40.6,0.006,2e-05,0.40571]
[1779579032200,39.94,76563.01,40.6,0.00595,2e-05,0.4024]
[1779579037545,39.94,76564.48,40.6,0.00598,2e-05,0.40397]
[1779579042957,39.94,76564.51,40.6,0.00598,2e-05,0.40401]
[1779579048312,39.94,76563.99,40.6,0.00597,2e-05,0.40345]
[1779579051334,39.94,76570.91,40.6,0.0061,2e-05,0.41092]
[1779579053858,39.94,76575.35,40.6,0.00618,2e-05,0.41577]
[1779579054000,39.94,76575.35,40.6,0.00618,2e-05,0.41577]
[1779579061404,39.94,76579.77,40.6,0.00626,2e-05,0.42065]
[1779579066441,39.94,76581.06,40.6,0.00628,2e-05,0.42208]
[1779579070697,39.94,76584.57,40.6,0.00635,2e-05,0.426]
[1779579070840,39.94,76584.57,40.6,0.00635,2e-05,0.426]
[1779579076513,39.94,76585.96,40.6,0.00637,2e-05,0.42756]
[1779579086879,39.94,76585.64,40.6,0.00637,2e-05,0.4272]
[1779579087561,39.94,76586.31,40.6,0.00638,2e-05,0.42796]
[1779579087735,39.94,76586.31,40.6,0.00638,2e-05,0.42796]
[1779579087937,39.94,76617.3,40.6,0.00699,2e-05,0.46403]
[1779579088597,39.94,76640.48,40.6,0.00748,2e-05,0.49264]
[1779579089608,39.94,76651.1,40.6,0.00771,2e-05,0.50623]
[1779579091622,39.94,76646.43,40.6,0.00756,2e-05,0.49682]
[1779579096657,39.94,76650.56,40.6,0.00765,2e-05,0.50211]
[1779579101692,39.94,76644.53,40.6,0.00752,2e-05,0.4944]
[1779579103260,39.94,76640.46,40.6,0.00743,2e-05,0.48926]
[1779579103403,39.94,76640.46,40.6,0.00743,2e-05,0.48926]
[1779579111762,39.94,76628.58,40.6,0.00718,2e-05,0.47449]
[1779579118916,39.94,76628.07,40.6,0.00716,2e-05,0.47386]
[1779579119058,39.94,76628.07,40.6,0.00716,2e-05,0.47386]
[1779579123846,39.94,76637.42,40.6,0.00736,2e-05,0.48544]
[1779579128882,39.94,76641.39,40.6,0.00745,2e-05,0.49043]
[1779579133917,39.94,76636.49,40.6,0.00734,2e-05,0.48428]
[1779579134552,39.94,76636.49,40.6,0.00734,2e-05,0.48428]
[1779579134694,39.94,76636.49,40.6,0.00734,2e-05,0.48428]
[1779579140966,39.94,76635.75,40.6,0.00733,2e-05,0.48336]
[1779579146001,39.94,76636.14,40.6,0.00734,2e-05,0.48384]
[1779579150192,39.94,76636.54,40.6,0.00734,2e-05,0.48434]
[1779579150335,39.94,76636.49,40.6,0.00734,2e-05,0.48428]
[1779579156071,39.94,76644.12,40.6,0.00746,2e-05,0.49051]
[1779579163120,39.94,76644.41,40.6,0.00746,2e-05,0.49088]
[1779579165836,39.94,76644.03,40.6,0.00746,2e-05,0.4904]
[1779579165980,39.94,76644.03,40.6,0.00746,2e-05,0.4904]
[1779579173190,39.94,76647.27,40.6,0.00753,2e-05,0.4945]
[1779579178225,39.94,76651.24,40.6,0.00761,2e-05,0.49957]
[1779579181497,39.94,76656.61,40.6,0.00773,2e-05,0.50649]
[1779579181641,39.94,76656.61,40.6,0.00773,2e-05,0.50649]
[1779579188309,39.94,76652.11,40.6,0.00763,2e-05,0.50068]
[1779579193345,39.94,76651.61,40.6,0.00762,2e-05,0.50004]
[1779579197142,39.94,76651.56,40.6,0.00762,2e-05,0.49998]
[1779579197285,39.94,76651.56,40.6,0.00762,2e-05,0.49998]
[1779579202410,39.94,76659.81,40.6,0.0078,2e-05,0.51065]
[1779579206438,39.94,76667.88,40.6,0.00799,2e-05,0.52127]
[1779579209459,39.94,76661.21,40.6,0.00784,2e-05,0.51248]
[1779579211473,39.94,76657.31,40.6,0.0077,2e-05,0.50395]
[1779579212805,39.94,76657.31,40.6,0.0077,2e-05,0.50395]
[1779579212949,39.94,76657.31,40.6,0.0077,2e-05,0.50395]
[1779579219529,39.94,76639.06,40.6,0.0073,2e-05,0.48083]
[1779579224564,39.94,76637.68,40.6,0.00727,2e-05,0.47912]
[1779579228457,39.94,76636.97,40.6,0.00726,2e-05,0.47824]
[1779579228605,39.94,76636.97,40.6,0.00726,2e-05,0.47824]
[1779579229599,39.94,76625.14,40.6,0.00701,2e-05,0.46379]
[1779579237657,39.94,76621.1,40.6,0.00693,2e-05,0.45894]
[1779579242692,39.94,76616.52,40.6,0.00683,2e-05,0.45349]
[1779579244116,39.94,76616.52,40.6,0.00683,2e-05,0.45349]
[1779579244259,39.94,76616.52,40.6,0.00683,2e-05,0.45349]
[1779579246725,39.94,76624.88,40.6,0.007,2e-05,0.46347]
[1779579248739,39.94,76618.13,40.6,0.00687,2e-05,0.4554]
[1779579253955,39.94,76617.39,40.6,0.00685,2e-05,0.45452]
[1779579254781,39.94,76636.49,40.6,0.00724,2e-05,0.47764]
[1779579255788,39.94,76647.3,40.6,0.00748,2e-05,0.49116]
[1779579259808,39.94,76645.37,40.6,0.00743,2e-05,0.48872]
[1779579259890,39.94,76645.37,40.6,0.00743,2e-05,0.48872]
[1779579259950,39.94,76645.37,40.6,0.00743,2e-05,0.48872]
[1779579265860,39.94,76651.12,40.6,0.00756,2e-05,0.49601]
[1779579272907,39.94,76652.7,40.6,0.00754,2e-05,0.49463]
[1779579275467,39.94,76651.54,40.6,0.00752,2e-05,0.49315]
[1779579275609,39.94,76651.54,40.6,0.00752,2e-05,0.49315]
[1779579282978,39.94,76646.41,40.6,0.00741,2e-05,0.48667]
[1779579288015,39.94,76639.1,40.6,0.00725,2e-05,0.47756]
[1779579291101,39.94,76637.77,40.6,0.00722,2e-05,0.47592]
[1779579291244,39.94,76637.77,40.6,0.00722,2e-05,0.47592]
[1779579298084,39.94,76637.28,40.6,0.00721,2e-05,0.47531]
[1779579298412,39.94,76637.28,40.6,0.00721,2e-05,0.47531]
[1779579302113,39.94,76629.99,40.6,0.00706,2e-05,0.4664]
[1779579306753,39.94,76626.15,40.6,0.00698,2e-05,0.46177]
[1779579306895,39.94,76626.15,40.6,0.00698,2e-05,0.46177]
[1779579310170,39.94,76619.11,40.6,0.00684,2e-05,0.45336]
[1779579315205,39.94,76618.11,40.6,0.00682,2e-05,0.45218]
[1779579320240,39.94,76614.08,40.6,0.00674,2e-05,0.44744]
[1779579322408,39.94,76614.12,40.6,0.00674,2e-05,0.44749]
[1779579322551,39.94,76614.02,40.6,0.00674,2e-05,0.44737]
[1779579328296,39.94,76613.49,40.6,0.00673,2e-05,0.44675]
[1779579331317,39.94,76610.01,40.6,0.00661,2e-05,0.43956]
[1779579332975,39.94,76609.96,40.6,0.00661,2e-05,0.4395]
[1779579338366,39.94,76608.86,40.6,0.00659,2e-05,0.43823]
[1779579343401,39.94,76609.43,40.6,0.0066,2e-05,0.43889]
[1779579343736,39.94,76609.43,40.6,0.0066,2e-05,0.43889]
[1779579349444,39.94,76609.61,40.6,0.0066,2e-05,0.4391]
[1779579355486,39.94,76609.37,40.6,0.0066,2e-05,0.43882]
[1779579360040,39.94,76609.42,40.6,0.0066,2e-05,0.43888]
[1779579360183,39.94,76609.42,40.6,0.0066,2e-05,0.43888]
[1779579361528,39.94,76596.47,40.6,0.00635,2e-05,0.42415]
[1779579366563,39.94,76592.68,40.6,0.00628,2e-05,0.41992]
[1779579371598,39.94,76590.44,40.6,0.00624,2e-05,0.41743]
[1779579376852,39.94,76593.54,40.6,0.0063,2e-05,0.42088]
[1779579376994,39.94,76593.54,40.6,0.0063,2e-05,0.42088]
[1779579382675,39.94,76593.63,40.6,0.0063,2e-05,0.42098]
[1779579384689,39.94,76604.8,40.6,0.00651,2e-05,0.43358]
[1779579391738,39.94,76607.54,40.6,0.00652,2e-05,0.43361]
[1779579393651,39.94,76607.44,40.6,0.00652,2e-05,0.43349]
[1779579393794,39.94,76607.44,40.6,0.00652,2e-05,0.43349]
[1779579399743,39.94,76608.17,40.6,0.00653,2e-05,0.43433]
[1779579407850,39.94,76606.78,40.6,0.0065,2e-05,0.43274]
[1779579409290,39.94,76606.78,40.6,0.0065,2e-05,0.43274]
[1779579409434,39.94,76606.78,40.6,0.0065,2e-05,0.43274]
[1779579410871,39.94,76614.63,40.6,0.00666,2e-05,0.44178]
[1779579411881,39.94,76624.42,40.6,0.00685,2e-05,0.45326]
[1779579416919,39.94,76631.23,40.6,0.00699,2e-05,0.4614]
[1779579421954,39.94,76632.52,40.6,0.00702,2e-05,0.46296]
[1779579424979,39.94,76631.96,40.6,0.00701,2e-05,0.46228]
[1779579425122,39.94,76631.96,40.6,0.00701,2e-05,0.46228]
[1779579434038,39.94,76635.83,40.6,0.00709,2e-05,0.46697]
[1779579439074,39.94,76631.75,40.6,0.007,2e-05,0.46203]
[1779579440625,39.94,76631.16,40.6,0.00699,2e-05,0.46132]
[1779579440769,39.94,76631.16,40.6,0.00699,2e-05,0.46132]
[1779579449144,39.94,76629.67,40.6,0.00696,2e-05,0.45953]
[1779579454179,39.94,76629.64,40.6,0.00691,2e-05,0.45626]
[1779579456266,39.94,76629.64,40.6,0.00691,2e-05,0.45626]
[1779579456409,39.94,76629.64,40.6,0.00691,2e-05,0.45626]
[1779579466265,39.94,76622.49,40.6,0.00677,2e-05,0.4478]
[1779579471909,39.94,76621.86,40.6,0.00675,2e-05,0.44706]
[1779579472052,39.94,76621.86,40.6,0.00675,2e-05,0.44706]
[1779579477343,39.94,76626.99,40.6,0.00686,2e-05,0.45311]
[1779579482378,39.94,76629.13,40.6,0.0069,2e-05,0.45565]
[1779579487413,39.94,76628.43,40.6,0.00689,2e-05,0.45482]
[1779579488379,39.94,76628.43,40.6,0.00689,2e-05,0.45482]
[1779579488522,39.94,76628.43,40.6,0.00689,2e-05,0.45482]
[1779579491443,39.94,76636.04,40.6,0.00704,2e-05,0.46395]
[1779579496482,39.94,76638.46,40.6,0.00709,2e-05,0.46689]
[1779579501513,39.94,76635.23,40.6,0.00702,2e-05,0.46298]
[1779579504020,39.94,76632.67,40.6,0.00697,2e-05,0.45989]
[1779579504164,39.94,76632.67,40.6,0.00697,2e-05,0.45989]
[1779579504534,39.94,76626.07,40.6,0.00684,2e-05,0.45202]
[1779579510576,39.94,76622.58,40.6,0.00677,2e-05,0.4479]
[1779579516618,39.94,76622.37,40.6,0.00672,2e-05,0.44448]
[1779579519664,39.94,76623.3,40.6,0.00674,2e-05,0.44557]
[1779579519809,39.94,76623.3,40.6,0.00674,2e-05,0.44557]
[1779579519899,39.94,76632.11,40.6,0.00691,2e-05,0.45599]
[1779579525684,39.94,76638.4,40.6,0.00704,2e-05,0.46355]
[1779579526691,39.94,76644.34,40.6,0.00717,2e-05,0.47078]
[1779579531728,39.94,76648.44,40.6,0.00725,2e-05,0.47583]
[1779579535319,39.94,76648.66,40.6,0.00726,2e-05,0.4761]
[1779579535462,39.94,76648.66,40.6,0.00726,2e-05,0.4761]
[1779579541801,39.94,76643.54,40.6,0.00715,2e-05,0.4698]
[1779579546836,39.94,76637.87,40.6,0.00703,2e-05,0.46291]
[1779579550981,39.94,76636.73,40.6,0.00701,2e-05,0.46153]
[1779579551125,39.94,76636.73,40.6,0.00701,2e-05,0.46153]
[1779579556909,39.94,76632.57,40.6,0.00692,2e-05,0.45654]
[1779579561944,39.94,76631.15,40.6,0.00689,2e-05,0.45484]
[1779579563961,39.94,76619.17,40.6,0.00665,2e-05,0.44075]
[1779579566634,39.94,76616.78,40.6,0.00661,2e-05,0.43799]
[1779579566780,39.94,76616.73,40.6,0.00661,2e-05,0.43793]
[1779579573024,39.94,76614.48,40.6,0.00652,2e-05,0.43222]
[1779579577052,39.94,76623.24,40.6,0.00669,2e-05,0.44233]
[1779579582280,39.94,76625.21,40.6,0.00673,2e-05,0.44463]
[1779579582423,39.94,76625.21,40.6,0.00673,2e-05,0.44463]
[1779579588129,39.94,76630.55,40.6,0.00683,2e-05,0.45092]
[1779579593164,39.94,76630.91,40.6,0.00684,2e-05,0.45134]
[1779579597910,39.94,76627.94,40.6,0.00678,2e-05,0.44783]
[1779579598054,39.94,76627.94,40.6,0.00678,2e-05,0.44783]
[1779579602227,39.94,76620.07,40.6,0.00662,2e-05,0.43865]
[1779579607270,39.94,76620.38,40.6,0.00663,2e-05,0.43901]
[1779579608275,39.94,76628.11,40.6,0.00678,2e-05,0.44803]
[1779579609283,39.94,76635.5,40.6,0.00693,2e-05,0.45681]
[1779579613561,39.94,76638.29,40.6,0.00699,2e-05,0.46016]
[1779579613703,39.94,76638.29,40.6,0.00699,2e-05,0.46016]
[1779579619358,39.94,76639.08,40.6,0.00701,2e-05,0.46111]
[1779579624388,39.94,76634.24,40.6,0.00691,2e-05,0.4553]
[1779579629202,39.94,76633.34,40.6,0.00689,2e-05,0.45423]
[1779579629346,39.94,76633.34,40.6,0.00689,2e-05,0.45423]
[1779579634459,39.94,76629.76,40.6,0.00677,2e-05,0.44678]
[1779579636072,39.94,76629.0,40.6,0.00676,2e-05,0.44589]
[1779579641511,39.94,76624.4,40.6,0.00666,2e-05,0.44052]
[1779579645539,39.94,76618.14,40.6,0.00654,2e-05,0.4333]
[1779579646832,39.94,76618.17,40.6,0.00654,2e-05,0.43333]
[1779579652588,39.94,76615.48,40.6,0.00649,2e-05,0.43026]
[1779579657623,39.94,76611.85,40.6,0.00642,2e-05,0.42614]
[1779579662658,39.94,76612.18,40.6,0.00643,2e-05,0.42651]
[1779579663212,39.94,76612.18,40.6,0.00643,2e-05,0.42651]
[1779579663355,39.94,76612.18,40.6,0.00643,2e-05,0.42651]
[1779579673735,39.94,76617.44,40.6,0.00653,2e-05,0.43249]
[1779579679778,39.94,76617.22,40.6,0.00652,2e-05,0.43224]
[1779579680027,39.94,76617.22,40.6,0.00652,2e-05,0.43224]
[1779579680171,39.94,76617.22,40.6,0.00652,2e-05,0.43224]
[1779579691862,39.94,76625.53,40.6,0.00664,2e-05,0.43867]
[1779579692869,39.94,76634.58,40.6,0.00682,2e-05,0.44927]
[1779579696866,39.94,76636.04,40.6,0.00685,2e-05,0.451]
[1779579697009,39.94,76636.04,40.6,0.00685,2e-05,0.451]
[1779579702939,39.94,76632.72,40.6,0.00678,2e-05,0.44707]
[1779579705960,39.94,76625.94,40.6,0.00665,2e-05,0.43915]
[1779579710996,39.94,76621.34,40.6,0.00656,2e-05,0.43384]
[1779579712516,39.94,76621.34,40.6,0.00656,2e-05,0.43384]
[1779579712659,39.94,76621.34,40.6,0.00656,2e-05,0.43384]
[1779579721066,39.94,76630.45,40.6,0.00674,2e-05,0.44441]
[1779579726102,39.94,76633.05,40.6,0.00679,2e-05,0.44746]
[1779579728173,39.94,76633.05,40.6,0.00679,2e-05,0.44746]
[1779579728317,39.94,76633.05,40.6,0.00679,2e-05,0.44746]
[1779579737179,39.94,76634.03,40.6,0.00681,2e-05,0.44862]
[1779579742214,39.94,76634.18,40.6,0.00681,2e-05,0.44879]
[1779579743811,39.94,76634.18,40.6,0.00681,2e-05,0.44879]
[1779579743955,39.94,76634.18,40.6,0.00681,2e-05,0.44879]
[1779579750270,39.94,76634.62,40.6,0.00682,2e-05,0.44931]
[1779579751277,39.94,76631.26,40.6,0.00671,2e-05,0.44217]
[1779579753291,39.94,76624.35,40.6,0.00657,2e-05,0.43417]
[1779579758326,39.94,76618.84,40.6,0.00646,2e-05,0.42787]
[1779579759462,39.94,76618.84,40.6,0.00646,2e-05,0.42787]
[1779579759605,39.94,76618.84,40.6,0.00646,2e-05,0.42787]
[1779579768397,39.94,76614.43,40.6,0.00638,2e-05,0.42289]
[1779579774439,39.94,76613.74,40.6,0.00637,2e-05,0.42211]
[1779579775104,39.94,76613.74,40.6,0.00637,2e-05,0.42211]
[1779579775247,39.94,76613.74,40.6,0.00637,2e-05,0.42211]
[1779579779475,39.94,76603.98,40.6,0.00618,2e-05,0.41127]
[1779579780482,39.94,76596.59,40.6,0.00605,2e-05,0.40321]
[1779579783508,39.94,76622.62,40.6,0.00654,2e-05,0.43218]
[1779579784515,39.94,76637.84,40.6,0.00684,2e-05,0.44991]
[1779579789549,39.94,76637.28,40.6,0.00683,2e-05,0.44925]
[1779579790807,39.94,76637.28,40.6,0.00683,2e-05,0.44925]
[1779579790950,39.94,76637.18,40.6,0.00683,2e-05,0.44913]
[1779579793584,39.94,76643.61,40.6,0.00696,2e-05,0.45679]
[1779579796605,39.94,76649.74,40.6,0.00708,2e-05,0.46419]
[1779579801643,39.94,76651.39,40.6,0.00712,2e-05,0.4662]
[1779579806455,39.94,76652.04,40.6,0.00713,2e-05,0.46699]
[1779579806599,39.94,76652.04,40.6,0.00713,2e-05,0.46699]
[1779579812720,39.94,76647.95,40.6,0.007,2e-05,0.45874]
[1779579817755,39.94,76647.87,40.6,0.007,2e-05,0.45865]
[1779579822097,39.94,76647.66,40.6,0.00699,2e-05,0.4584]
[1779579822241,39.94,76647.66,40.6,0.00699,2e-05,0.4584]
[1779579828832,39.94,76648.95,40.6,0.00702,2e-05,0.45995]
[1779579833867,39.94,76648.99,40.6,0.00702,2e-05,0.46]
[1779579837740,39.94,76644.79,40.6,0.00693,2e-05,0.45495]
[1779579837883,39.94,76644.79,40.6,0.00693,2e-05,0.45495]
[1779579844944,39.94,76641.93,40.6,0.00687,2e-05,0.45154]
[1779579849979,39.94,76637.76,40.6,0.00679,2e-05,0.4466]
[1779579853392,39.94,76634.66,40.6,0.00673,2e-05,0.44296]
[1779579853536,39.94,76634.66,40.6,0.00673,2e-05,0.44296]
[1779579860049,39.94,76631.66,40.6,0.00667,2e-05,0.43947]
[1779579865084,39.94,76631.62,40.6,0.00667,2e-05,0.43942]
[1779579869041,39.94,76631.62,40.6,0.00667,2e-05,0.43942]
[1779579869184,39.94,76631.62,40.6,0.00667,2e-05,0.43942]
[1779579872140,39.94,76623.96,40.6,0.00647,2e-05,0.42747]
[1779579873142,39.94,76617.46,40.6,0.00635,2e-05,0.42014]
[1779579880191,39.94,76615.29,40.6,0.0063,2e-05,0.41771]
[1779579883212,39.94,76621.29,40.6,0.00642,2e-05,0.42445]
[1779579884713,39.94,76621.29,40.6,0.00642,2e-05,0.42445]
[1779579884856,39.94,76621.29,40.6,0.00642,2e-05,0.42445]
[1779579894290,39.94,76621.35,40.6,0.00642,2e-05,0.42451]
[1779579899326,39.94,76620.95,40.6,0.00641,2e-05,0.42406]
[1779579900353,39.94,76620.95,40.6,0.00641,2e-05,0.42406]
[1779579900498,39.94,76620.95,40.6,0.00641,2e-05,0.42406]
[1779579909397,39.94,76617.32,40.6,0.00634,2e-05,0.41998]
[1779579914432,39.94,76617.34,40.6,0.00634,2e-05,0.42]
[1779579916013,39.94,76617.34,40.6,0.00634,2e-05,0.42]
[1779579916160,39.94,76622.6,40.6,0.00644,2e-05,0.42593]
[1779579922487,39.94,76627.3,40.6,0.00654,2e-05,0.43128]
[1779579927523,39.94,76627.39,40.6,0.00654,2e-05,0.43139]
[1779579931703,39.94,76627.62,40.6,0.00654,2e-05,0.43165]
[1779579931845,39.94,76627.62,40.6,0.00654,2e-05,0.43165]
[1779579937594,39.94,76628.52,40.6,0.00651,2e-05,0.42955]
[1779579940977,39.94,76627.1,40.6,0.00649,2e-05,0.42793]
[1779579942628,39.94,76619.41,40.6,0.00634,2e-05,0.41925]
[1779579947663,39.94,76618.11,40.6,0.00631,2e-05,0.41779]
[1779579951738,39.94,76619.22,40.6,0.00633,2e-05,0.41903]
[1779579954712,39.94,76625.22,40.6,0.00645,2e-05,0.42579]
[1779579959747,39.94,76629.73,40.6,0.00654,2e-05,0.43093]
[1779579964784,39.94,76631.03,40.6,0.00656,2e-05,0.43242]
[1779579968125,39.94,76631.01,40.6,0.00656,2e-05,0.4324]
[1779579968267,39.94,76631.01,40.6,0.00656,2e-05,0.4324]
[1779579973849,39.94,76616.89,40.6,0.00629,2e-05,0.41643]
[1779579975863,39.94,76606.87,40.6,0.0061,2e-05,0.4054]
[1779579980898,39.94,76605.41,40.6,0.00608,2e-05,0.40382]
[1779579984921,39.94,76606.64,40.6,0.0061,2e-05,0.40515]
[1779579985063,39.94,76606.64,40.6,0.0061,2e-05,0.40515]
[1779579990969,39.94,76601.89,40.6,0.00601,2e-05,0.40001]
[1779579992985,39.94,76633.63,40.6,0.00657,2e-05,0.43227]
[1779579993992,39.94,76641.26,40.6,0.00672,2e-05,0.44111]
[1779579999027,39.94,76640.3,40.6,0.0067,2e-05,0.43999]
[1779580001745,39.94,76638.98,40.6,0.00667,2e-05,0.43845]
[1779580001889,39.94,76638.98,40.6,0.00667,2e-05,0.43845]
[1779580010108,39.94,76638.68,40.6,0.00667,2e-05,0.4381]
[1779580015139,39.94,76638.67,40.6,0.00667,2e-05,0.43809]
[1779580017383,39.94,76639.89,40.6,0.00669,2e-05,0.43951]
[1779580017525,39.94,76639.89,40.6,0.00669,2e-05,0.43951]
[1779580018161,39.94,76646.48,40.6,0.00682,2e-05,0.44725]
[1779580024201,39.94,76646.86,40.6,0.00683,2e-05,0.4477]
[1779580029237,39.94,76647.52,40.6,0.00684,2e-05,0.44848]
[1779580033034,39.94,76647.49,40.6,0.00684,2e-05,0.44844]
[1779580033178,39.94,76647.59,40.6,0.00685,2e-05,0.44856]
[1779580042330,39.94,76639.87,40.6,0.00669,2e-05,0.43949]
[1779580047368,39.94,76639.64,40.6,0.00669,2e-05,0.43922]
[1779580048677,39.94,76639.64,40.6,0.00669,2e-05,0.43922]
[1779580048822,39.94,76639.64,40.6,0.00669,2e-05,0.43922]
[1779580057438,39.94,76641.92,40.6,0.00668,2e-05,0.43869]
[1779580062473,39.94,76641.83,40.6,0.00668,2e-05,0.43858]
[1779580064322,39.94,76641.83,40.6,0.00668,2e-05,0.43858]
[1779580064465,39.94,76641.83,40.6,0.00668,2e-05,0.43858]
[1779580075565,39.94,76639.66,40.6,0.00664,2e-05,0.43606]
[1779580079962,39.94,76639.4,40.6,0.00663,2e-05,0.43576]
[1779580080106,39.94,76639.4,40.6,0.00663,2e-05,0.43576]
[1779580085635,39.94,76639.32,40.6,0.00663,2e-05,0.43567]
[1779580091677,39.94,76639.69,40.6,0.00664,2e-05,0.4361]
[1779580096239,39.94,76639.86,40.6,0.00664,2e-05,0.4363]
[1779580096379,39.94,76639.86,40.6,0.00664,2e-05,0.4363]
[1779580104773,39.94,76641.73,40.6,0.00668,2e-05,0.43847]
[1779580109807,39.94,76641.04,40.6,0.00667,2e-05,0.43767]
[1779580111762,39.94,76641.04,40.6,0.00667,2e-05,0.43767]
[1779580111905,39.94,76641.04,40.6,0.00667,2e-05,0.43767]
[1779580120884,39.94,76640.06,40.6,0.0066,2e-05,0.43336]
[1779580126926,39.94,76641.86,40.6,0.00664,2e-05,0.43544]
[1779580127282,39.94,76641.86,40.6,0.00664,2e-05,0.43544]
[1779580127426,39.94,76641.86,40.6,0.00664,2e-05,0.43544]
[1779580138004,39.94,76644.46,40.6,0.00669,2e-05,0.43846]
[1779580142825,39.94,76643.48,40.6,0.00667,2e-05,0.43732]
[1779580142966,39.94,76643.48,40.6,0.00667,2e-05,0.43732]
[1779580148077,39.94,76645.47,40.6,0.00671,2e-05,0.43964]
[1779580154119,39.94,76646.38,40.6,0.00673,2e-05,0.4407]
[1779580158361,39.94,76642.54,40.6,0.00665,2e-05,0.43623]
[1779580158501,39.94,76642.54,40.6,0.00665,2e-05,0.43623]
[1779580164189,39.94,76643.36,40.6,0.00667,2e-05,0.43718]
[1779580169224,39.94,76641.64,40.6,0.00663,2e-05,0.43518]
[1779580173878,39.94,76642.96,40.6,0.00661,2e-05,0.43354]
[1779580174019,39.94,76642.96,40.6,0.00661,2e-05,0.43354]
[1779580181307,39.94,76643.5,40.6,0.00662,2e-05,0.43416]
[1779580186343,39.94,76639.13,40.6,0.00654,2e-05,0.42913]
[1779580189410,39.94,76638.45,40.6,0.00652,2e-05,0.42835]
[1779580189552,39.94,76638.45,40.6,0.00652,2e-05,0.42835]
[1779580200441,39.94,76638.45,40.6,0.00652,2e-05,0.42835]
[1779580204971,39.94,76632.98,40.6,0.00642,2e-05,0.42214]
[1779580205114,39.94,76632.98,40.6,0.00642,2e-05,0.42214]
[1779580210512,39.94,76632.92,40.6,0.00641,2e-05,0.42207]
[1779580215547,39.94,76633.61,40.6,0.00643,2e-05,0.42285]
[1779580218568,39.94,76624.03,40.6,0.00624,2e-05,0.41213]
[1779580220510,39.94,76621.53,40.6,0.0062,2e-05,0.40937]
[1779580220656,39.94,76621.53,40.6,0.0062,2e-05,0.40937]
[1779580224610,39.94,76609.02,40.6,0.00597,2e-05,0.39579]
[1779580229321,39.94,76607.1,40.6,0.00593,2e-05,0.39374]
[1779580238690,39.94,76606.12,40.6,0.00587,2e-05,0.38975]
[1779580240070,39.94,76606.58,40.6,0.00588,2e-05,0.39023]
[1779580240101,39.94,76623.94,40.6,0.0062,2e-05,0.40898]
[1779580245758,39.94,76629.42,40.6,0.0063,2e-05,0.41505]
[1779580251800,39.94,76625.91,40.6,0.00623,2e-05,0.41115]
[1779580256438,39.94,76623.6,40.6,0.00619,2e-05,0.4086]
[1779580256578,39.94,76623.6,40.6,0.00619,2e-05,0.4086]
[1779580263391,39.94,76615.61,40.6,0.00604,2e-05,0.39989]
[1779580265055,39.94,76621.84,40.6,0.00616,2e-05,0.40667]
[1779580270933,39.94,76625.13,40.6,0.00622,2e-05,0.41029]
[1779580273117,39.94,76624.65,40.6,0.00621,2e-05,0.40976]
[1779580273256,39.94,76624.65,40.6,0.00621,2e-05,0.40976]
[1779580281005,39.94,76624.31,40.6,0.0062,2e-05,0.40938]
[1779580286041,39.94,76626.36,40.6,0.00624,2e-05,0.41165]
[1779580289794,39.94,76625.36,40.6,0.00622,2e-05,0.41054]
[1779580289935,39.94,76625.36,40.6,0.00622,2e-05,0.41054]
[1779580296119,39.94,76635.21,40.6,0.00637,2e-05,0.41843]
[1779580301156,39.94,76638.52,40.6,0.00643,2e-05,0.42217]
[1779580305340,39.94,76641.92,40.6,0.0065,2e-05,0.42603]
[1779580305481,39.94,76641.92,40.6,0.0065,2e-05,0.42603]
[1779580313240,39.94,76641.96,40.6,0.0065,2e-05,0.42607]
[1779580319283,39.94,76650.14,40.6,0.00666,2e-05,0.43549]
[1779580320289,39.94,76657.64,40.6,0.00681,2e-05,0.44427]
[1779580320875,39.94,76657.64,40.6,0.00681,2e-05,0.44427]
[1779580321016,39.94,76657.64,40.6,0.00681,2e-05,0.44427]
[1779580331366,39.94,76659.72,40.6,0.00685,2e-05,0.44673]
[1779580331483,39.94,76659.72,40.6,0.00685,2e-05,0.44673]
[1779580336410,39.94,76659.8,40.6,0.00685,2e-05,0.44682]
[1779580336552,39.94,76659.8,40.6,0.00685,2e-05,0.44682]
[1779580343451,39.94,76666.33,40.6,0.00699,2e-05,0.45463]
[1779580344458,39.94,76658.17,40.6,0.00682,2e-05,0.44489]
[1779580349494,39.94,76658.24,40.6,0.00682,2e-05,0.44498]
[1779580351947,39.94,76656.28,40.6,0.00678,2e-05,0.44266]
[1779580352088,39.94,76656.28,40.6,0.00678,2e-05,0.44266]
[1779580360570,39.94,76658.5,40.6,0.00678,2e-05,0.44204]
[1779580365606,39.94,76652.81,40.6,0.00666,2e-05,0.43539]
[1779580366521,39.94,76652.81,40.6,0.00666,2e-05,0.43539]
[1779580367471,39.94,76652.81,40.6,0.00666,2e-05,0.43539]
[1779580367613,39.94,76651.98,40.6,0.00665,2e-05,0.43443]
[1779580372655,39.94,76653.66,40.6,0.00668,2e-05,0.43638]
[1779580377586,39.94,76657.51,40.6,0.00676,2e-05,0.44088]
[1779580383011,39.94,76661.13,40.6,0.00683,2e-05,0.44515]
[1779580383152,39.94,76661.13,40.6,0.00683,2e-05,0.44515]
[1779580393801,39.94,76662.31,40.6,0.00686,2e-05,0.44655]
[1779580398533,39.94,76661.9,40.6,0.00685,2e-05,0.44606]
[1779580398675,39.94,76660.72,40.6,0.00682,2e-05,0.44466]
[1779580403885,39.94,76660.56,40.6,0.00682,2e-05,0.44447]
[1779580410926,39.94,76657.6,40.6,0.00676,2e-05,0.44099]
[1779580411929,39.94,76654.02,40.6,0.00664,2e-05,0.4336]
[1779580414059,39.94,76653.7,40.6,0.00663,2e-05,0.43323]
[1779580414201,39.94,76653.7,40.6,0.00663,2e-05,0.43323]
[1779580423006,39.94,76650.73,40.6,0.00658,2e-05,0.4298]
[1779580426800,39.94,76650.45,40.6,0.00657,2e-05,0.42948]
[1779580429587,39.94,76648.8,40.6,0.00654,2e-05,0.42758]
[1779580429729,39.94,76648.8,40.6,0.00654,2e-05,0.42758]
[1779580439120,39.94,76648.27,40.6,0.00653,2e-05,0.42698]
[1779580444158,39.94,76644.75,40.6,0.00646,2e-05,0.42297]
[1779580445119,39.94,76644.75,40.6,0.00646,2e-05,0.42297]
[1779580445261,39.94,76644.75,40.6,0.00646,2e-05,0.42297]
[1779580456242,39.94,76644.05,40.6,0.00644,2e-05,0.42217]
[1779580461611,39.94,76644.19,40.6,0.00645,2e-05,0.42233]
[1779580461751,39.94,76644.19,40.6,0.00645,2e-05,0.42233]
[1779580467320,39.94,76644.05,40.6,0.00644,2e-05,0.42217]
[1779580472354,39.94,76644.14,40.6,0.0064,2e-05,0.41915]
[1779580477136,39.94,76644.17,40.6,0.0064,2e-05,0.41918]
[1779580477278,39.94,76644.17,40.6,0.0064,2e-05,0.41918]
[1779580490480,39.94,76644.76,40.6,0.00641,2e-05,0.41985]
[1779580492665,39.94,76645.31,40.6,0.00642,2e-05,0.42047]
[1779580492807,39.94,76645.31,40.6,0.00642,2e-05,0.42047]
[1779580500550,39.94,76656.02,40.6,0.00663,2e-05,0.43272]
[1779580508212,39.94,76656.51,40.6,0.00664,2e-05,0.43329]
[1779580508353,39.94,76656.51,40.6,0.00664,2e-05,0.43329]
[1779580511627,39.94,76663.84,40.6,0.00679,2e-05,0.44186]
[1779580519683,39.94,76664.97,40.6,0.00681,2e-05,0.44319]
[1779580523735,39.94,76665.09,40.6,0.00682,2e-05,0.44333]
[1779580523877,39.94,76665.09,40.6,0.00682,2e-05,0.44333]
[1779580530760,39.94,76671.79,40.6,0.00696,2e-05,0.45131]
[1779580535839,39.94,76671.71,40.6,0.0069,2e-05,0.44792]
[1779580535940,39.94,76671.71,40.6,0.0069,2e-05,0.44792]
[1779580541837,39.94,76673.23,40.6,0.00694,2e-05,0.44974]
[1779580546584,39.94,76673.57,40.6,0.00694,2e-05,0.45014]
[1779580546685,39.94,76673.71,40.6,0.00695,2e-05,0.45031]
[1779580551907,39.94,76674.99,40.6,0.00697,2e-05,0.45185]
[1779580557954,39.94,76674.55,40.6,0.00696,2e-05,0.45132]
[1779580562761,39.94,76673.0,40.6,0.00693,2e-05,0.44946]
[1779580562903,39.94,76673.0,40.6,0.00693,2e-05,0.44946]
[1779580565007,39.94,76679.12,40.6,0.00706,2e-05,0.45683]
[1779580566010,39.94,76686.68,40.6,0.00722,2e-05,0.46607]
[1779580568177,39.94,76697.52,40.6,0.00746,2e-05,0.4796]
[1779580571054,39.94,76703.34,40.6,0.00759,2e-05,0.48699]
[1779580576089,39.94,76697.48,40.6,0.00746,2e-05,0.47955]
[1779580579450,39.94,76697.41,40.6,0.00746,2e-05,0.47946]
[1779580579591,39.94,76697.41,40.6,0.00746,2e-05,0.47946]
[1779580586159,39.94,76699.75,40.6,0.00751,2e-05,0.48242]
[1779580591194,39.94,76700.42,40.6,0.00747,2e-05,0.47981]
[1779580596143,39.94,76700.06,40.6,0.00746,2e-05,0.47935]
[1779580596285,39.94,76700.06,40.6,0.00746,2e-05,0.47935]
[1779580602272,39.94,76699.98,40.6,0.00746,2e-05,0.47925]
[1779580607307,39.94,76700.48,40.6,0.00747,2e-05,0.47989]
[1779580611669,39.94,76700.57,40.6,0.00747,2e-05,0.48]
[1779580611770,39.94,76700.55,40.6,0.00747,2e-05,0.47997]
[1779580611812,39.94,76700.55,40.6,0.00747,2e-05,0.47997]
[1779580612342,39.94,76700.48,40.6,0.00747,2e-05,0.47989]
[1779580620398,39.94,76700.25,40.6,0.00747,2e-05,0.47959]
[1779580623419,39.94,76692.86,40.6,0.0073,2e-05,0.47033]
[1779580627203,39.94,76694.11,40.6,0.00733,2e-05,0.47189]
[1779580627344,39.94,76694.11,40.6,0.00733,2e-05,0.47189]
[1779580633489,39.94,76706.76,40.6,0.00761,2e-05,0.48788]
[1779580638524,39.94,76707.79,40.6,0.00764,2e-05,0.4892]
[1779580642734,39.94,76707.99,40.6,0.00764,2e-05,0.48946]
[1779580642875,39.94,76707.9,40.6,0.00764,2e-05,0.48934]
[1779580648594,39.94,76709.01,40.6,0.00766,2e-05,0.49077]
[1779580653630,39.94,76707.33,40.6,0.00757,2e-05,0.48512]
[1779580655648,39.94,76717.04,40.6,0.00779,2e-05,0.49764]
[1779580658310,39.94,76715.98,40.6,0.00777,2e-05,0.49626]
[1779580658323,39.94,76715.98,40.6,0.00777,2e-05,0.49626]
[1779580658452,39.94,76715.98,40.6,0.00777,2e-05,0.49626]
[1779580660683,39.94,76710.08,40.6,0.00763,2e-05,0.48864]
[1779580662697,39.94,76703.99,40.6,0.0075,2e-05,0.48087]
[1779580668739,39.94,76707.96,40.6,0.00759,2e-05,0.48592]
[1779580673831,39.94,76707.98,40.6,0.00759,2e-05,0.48595]
[1779580673973,39.94,76707.9,40.6,0.00758,2e-05,0.48584]
[1779580679816,39.94,76707.93,40.6,0.00759,2e-05,0.48588]
[1779580684851,39.94,76699.69,40.6,0.0074,2e-05,0.47544]
[1779580685858,39.94,76681.6,40.6,0.00701,2e-05,0.45318]
[1779580687872,39.94,76675.85,40.6,0.00689,2e-05,0.44629]
[1779580689380,39.94,76675.85,40.6,0.00689,2e-05,0.44629]
[1779580689522,39.94,76675.85,40.6,0.00689,2e-05,0.44629]
[1779580698950,39.94,76672.38,40.6,0.00682,2e-05,0.44217]
[1779580703985,39.94,76670.77,40.6,0.00679,2e-05,0.44027]
[1779580704905,39.94,76670.77,40.6,0.00679,2e-05,0.44027]
[1779580705047,39.94,76670.77,40.6,0.00679,2e-05,0.44027]
[1779580715064,39.94,76669.75,40.6,0.00672,2e-05,0.43583]
[1779580720428,39.94,76670.09,40.6,0.00672,2e-05,0.43623]
[1779580720441,39.94,76670.09,40.6,0.00672,2e-05,0.43623]
[1779580720567,39.94,76670.09,40.6,0.00672,2e-05,0.43623]
[1779580726141,39.94,76675.46,40.6,0.00683,2e-05,0.44255]
[1779580732184,39.94,76676.18,40.6,0.00685,2e-05,0.4434]
[1779580735954,39.94,76678.14,40.6,0.00689,2e-05,0.44573]
[1779580736095,39.94,76678.14,40.6,0.00689,2e-05,0.44573]
[1779580742256,39.94,76677.82,40.6,0.00688,2e-05,0.44535]
[1779580747291,39.94,76674.59,40.6,0.00682,2e-05,0.44152]
[1779580751498,39.94,76673.5,40.6,0.00679,2e-05,0.44023]
[1779580751639,39.94,76673.5,40.6,0.00679,2e-05,0.44023]
[1779580757361,39.94,76671.84,40.6,0.00676,2e-05,0.43828]
[1779580762396,39.94,76671.47,40.6,0.00675,2e-05,0.43785]
[1779580766424,39.94,76665.57,40.6,0.00663,2e-05,0.43097]
[1779580767027,39.94,76665.57,40.6,0.00663,2e-05,0.43097]
[1779580767168,39.94,76665.57,40.6,0.00663,2e-05,0.43097]
[1779580776494,39.94,76664.23,40.6,0.00656,2e-05,0.42623]
[1779580781529,39.94,76663.39,40.6,0.00654,2e-05,0.42526]
[1779580782556,39.94,76663.39,40.6,0.00654,2e-05,0.42526]
[1779580782697,39.94,76663.39,40.6,0.00654,2e-05,0.42526]
[1779580793613,39.94,76661.66,40.6,0.00651,2e-05,0.42328]
[1779580798076,39.94,76662.0,40.6,0.00651,2e-05,0.42367]
[1779580798217,39.94,76662.0,40.6,0.00651,2e-05,0.42367]
[1779580801672,39.94,76663.04,40.6,0.00654,2e-05,0.42486]
[1779580803686,39.94,76662.8,40.6,0.00653,2e-05,0.42459]
[1779580808721,39.94,76668.64,40.6,0.00665,2e-05,0.43131]
[1779580813755,39.94,76669.01,40.6,0.00665,2e-05,0.43174]
[1779580814163,39.94,76669.01,40.6,0.00665,2e-05,0.43174]
[1779580814305,39.94,76669.01,40.6,0.00665,2e-05,0.43174]
[1779580823827,39.94,76680.28,40.6,0.00688,2e-05,0.44499]
[1779580824834,39.94,76690.41,40.6,0.0071,2e-05,0.45718]
[1779580829786,39.94,76691.59,40.6,0.00712,2e-05,0.45862]
[1779580829929,39.94,76691.59,40.6,0.00712,2e-05,0.45862]
[1779580835911,39.94,76693.55,40.6,0.00711,2e-05,0.45765]
[1779580840946,39.94,76691.1,40.6,0.00706,2e-05,0.45467]
[1779580845311,39.94,76691.94,40.6,0.00708,2e-05,0.45569]
[1779580845452,39.94,76691.94,40.6,0.00708,2e-05,0.45569]
[1779580851018,39.94,76694.29,40.6,0.00713,2e-05,0.45855]
[1779580856059,39.94,76696.1,40.6,0.00717,2e-05,0.46077]
[1779580860851,39.94,76701.57,40.6,0.00729,2e-05,0.46751]
[1779580860993,39.94,76701.57,40.6,0.00729,2e-05,0.46751]
[1779580860942,39.94,76701.66,40.6,0.00729,2e-05,0.46763]
[1779580861094,39.94,76701.64,40.6,0.00729,2e-05,0.4676]
[1779580866130,39.94,76697.63,40.6,0.0072,2e-05,0.46265]
[1779580871165,39.94,76698.09,40.6,0.00721,2e-05,0.46321]
[1779580876388,39.94,76699.86,40.6,0.00725,2e-05,0.4654]
[1779580876436,39.94,76699.86,40.6,0.00725,2e-05,0.4654]
[1779580876528,39.94,76699.86,40.6,0.00725,2e-05,0.4654]
[1779580878867,39.94,76663.46,40.6,0.0065,2e-05,0.42216]
[1779580879221,39.94,76647.22,40.6,0.00618,2e-05,0.40399]
[1779580881775,39.94,76653.84,40.6,0.00631,2e-05,0.41132]
[1779580883250,39.94,76647.11,40.6,0.00618,2e-05,0.40386]
[1779580885264,39.94,76653.22,40.6,0.0063,2e-05,0.41062]
[1779580887278,39.94,76645.46,40.6,0.00615,2e-05,0.40206]
[1779580892000,39.94,76642.72,40.6,0.0061,2e-05,0.39907]
[1779580892071,39.94,76642.5,40.6,0.00605,2e-05,0.39579]
[1779580892141,39.94,76642.5,40.6,0.00605,2e-05,0.39579]
[1779580892313,39.94,76642.7,40.6,0.00605,2e-05,0.396]
[1779580897348,39.94,76643.32,40.6,0.00606,2e-05,0.39668]
[1779580902383,39.94,76638.75,40.6,0.00598,2e-05,0.39175]
[1779580907541,39.94,76636.89,40.6,0.00594,2e-05,0.38976]
[1779580907683,39.94,76636.89,40.6,0.00594,2e-05,0.38976]
[1779580909432,39.94,76626.87,40.6,0.00576,2e-05,0.37919]
[1779580911446,39.94,76633.95,40.6,0.00589,2e-05,0.38664]
[1779580916484,39.94,76634.77,40.6,0.00591,2e-05,0.38751]
[1779580921519,39.94,76630.81,40.6,0.00583,2e-05,0.38332]
[1779580923087,39.94,76630.81,40.6,0.00583,2e-05,0.38332]
[1779580923229,39.94,76631.88,40.6,0.00585,2e-05,0.38445]
[1779580928569,39.94,76628.29,40.6,0.00579,2e-05,0.38067]
[1779580933604,39.94,76632.5,40.6,0.00587,2e-05,0.3851]
[1779580937632,39.94,76625.83,40.6,0.00575,2e-05,0.37811]
[1779580938623,39.94,76625.83,40.6,0.00575,2e-05,0.37811]
[1779580938763,39.94,76625.83,40.6,0.00575,2e-05,0.37811]
[1779580944681,39.94,76630.48,40.6,0.00583,2e-05,0.38297]
[1779580946695,39.94,76636.35,40.6,0.00594,2e-05,0.38919]
[1779580950729,39.94,76624.49,40.6,0.00572,2e-05,0.37672]
[1779580951982,39.94,76620.45,40.6,0.00561,2e-05,0.36965]
[1779580954150,39.94,76619.65,40.6,0.00559,2e-05,0.36883]
[1779580954292,39.94,76619.65,40.6,0.00559,2e-05,0.36883]
[1779580962813,39.94,76620.49,40.6,0.00561,2e-05,0.36969]
[1779580967848,39.94,76622.99,40.6,0.00565,2e-05,0.37225]
[1779580969674,39.94,76623.02,40.6,0.00565,2e-05,0.37228]
[1779580969815,39.94,76623.02,40.6,0.00565,2e-05,0.37228]
[1779580972884,39.94,76629.36,40.6,0.00577,2e-05,0.37885]
[1779580978925,39.94,76623.82,40.6,0.00567,2e-05,0.37311]
[1779580981946,39.94,76629.65,40.6,0.00577,2e-05,0.37915]
[1779580985205,39.94,76629.74,40.6,0.00577,2e-05,0.37924]
[1779580985347,39.94,76629.74,40.6,0.00577,2e-05,0.37924]
[1779580986981,39.94,76620.01,40.6,0.0056,2e-05,0.3692]
[1779580992017,39.94,76618.32,40.6,0.00557,2e-05,0.36748]
[1779580997052,39.94,76607.19,40.6,0.00538,2e-05,0.35631]
[1779581000776,39.94,76605.19,40.6,0.00535,2e-05,0.35433]
[1779581000918,39.94,76605.19,40.6,0.00535,2e-05,0.35433]
[1779581007122,39.94,76606.09,40.6,0.00536,2e-05,0.35522]
[1779581010143,39.94,76613.45,40.6,0.00549,2e-05,0.36256]
[1779581015178,39.94,76611.49,40.6,0.00541,2e-05,0.35776]
[1779581016317,39.94,76611.88,40.6,0.00542,2e-05,0.35814]
[1779581016459,39.94,76611.88,40.6,0.00542,2e-05,0.35814]
[1779581017193,39.94,76618.5,40.6,0.00553,2e-05,0.36479]
[1779581019207,39.94,76624.95,40.6,0.00564,2e-05,0.37136]
[1779581024242,39.94,76628.34,40.6,0.0057,2e-05,0.37485]
[1779581029277,39.94,76630.28,40.6,0.00574,2e-05,0.37686]
[1779581031858,39.94,76628.35,40.6,0.0057,2e-05,0.37486]
[1779581032001,39.94,76628.35,40.6,0.0057,2e-05,0.37486]
[1779581039355,39.94,76633.91,40.6,0.0058,2e-05,0.38065]
[1779581044390,39.94,76631.69,40.6,0.00576,2e-05,0.37833]
[1779581047394,39.94,76631.41,40.6,0.00576,2e-05,0.37804]
[1779581047535,39.94,76631.41,40.6,0.00576,2e-05,0.37804]
[1779581054460,39.94,76632.68,40.6,0.00578,2e-05,0.37936]
[1779581059495,39.94,76635.52,40.6,0.00583,2e-05,0.38234]
[1779581062948,39.94,76635.18,40.6,0.00583,2e-05,0.38198]
[1779581063088,39.94,76635.18,40.6,0.00583,2e-05,0.38198]
[1779581069565,39.94,76628.06,40.6,0.0057,2e-05,0.37456]
[1779581074600,39.94,76627.3,40.6,0.00564,2e-05,0.37086]
[1779581078477,39.94,76625.86,40.6,0.00562,2e-05,0.36939]
[1779581078618,39.94,76625.86,40.6,0.00562,2e-05,0.36939]
[1779581086688,39.94,76624.88,40.6,0.0056,2e-05,0.36839]
[1779581091723,39.94,76625.27,40.6,0.00561,2e-05,0.36878]
[1779581094001,39.94,76625.34,40.6,0.00561,2e-05,0.36886]
[1779581094142,39.94,76625.34,40.6,0.00561,2e-05,0.36886]
[1779581098775,39.94,76609.45,40.6,0.00534,2e-05,0.35292]
[1779581102803,39.94,76618.87,40.6,0.0055,2e-05,0.3623]
[1779581107838,39.94,76610.88,40.6,0.00536,2e-05,0.35433]
[1779581109546,39.94,76609.63,40.6,0.00534,2e-05,0.3531]
[1779581109688,39.94,76609.63,40.6,0.00534,2e-05,0.3531]
[1779581117908,39.94,76607.13,40.6,0.0053,2e-05,0.35064]
[1779581119505,39.94,76607.08,40.6,0.0053,2e-05,0.3506]
[1779581124959,39.94,76603.71,40.6,0.00524,2e-05,0.34731]
[1779581125954,39.94,76603.71,40.6,0.00524,2e-05,0.34731]
[1779581126095,39.94,76603.71,40.6,0.00524,2e-05,0.34731]
[1779581127326,39.94,76603.95,40.6,0.00525,2e-05,0.34754]
[1779581133020,39.94,76603.35,40.6,0.0052,2e-05,0.3442]
[1779581138250,39.94,76602.05,40.6,0.00517,2e-05,0.34295]
[1779581141088,39.94,76594.04,40.6,0.00505,2e-05,0.33532]
[1779581146123,39.94,76590.72,40.6,0.00499,2e-05,0.3322]
[1779581151158,39.94,76589.85,40.6,0.00498,2e-05,0.33138]
[1779581155301,39.94,76589.97,40.6,0.00498,2e-05,0.3315]
[1779581155442,39.94,76589.53,40.6,0.00497,2e-05,0.33108]
[1779581161228,39.94,76589.51,40.6,0.00497,2e-05,0.33107]
[1779581163242,39.94,76581.22,40.6,0.00485,2e-05,0.3234]
[1779581168277,39.94,76579.06,40.6,0.00481,2e-05,0.32143]
[1779581171731,39.94,76578.43,40.6,0.0048,2e-05,0.32086]
[1779581171872,39.94,76578.43,40.6,0.0048,2e-05,0.32086]
[1779581178348,39.94,76576.16,40.6,0.00477,2e-05,0.3188]
[1779581183383,39.94,76577.91,40.6,0.0048,2e-05,0.32039]
[1779581188139,39.94,76581.75,40.6,0.00485,2e-05,0.32389]
[1779581188280,39.94,76581.75,40.6,0.00485,2e-05,0.32389]
[1779581193453,39.94,76581.52,40.6,0.00481,2e-05,0.32105]
[1779581198488,39.94,76581.27,40.6,0.00481,2e-05,0.32082]
[1779581203523,39.94,76573.29,40.6,0.00469,1e-05,0.31363]
[1779581204545,39.94,76573.29,40.6,0.00469,1e-05,0.31363]
[1779581204685,39.94,76573.29,40.6,0.00469,1e-05,0.31363]
[1779581215607,39.94,76573.72,40.6,0.00469,1e-05,0.31402]
[1779581220946,39.94,76573.75,40.6,0.0047,1e-05,0.31404]
[1779581221086,39.94,76573.75,40.6,0.0047,1e-05,0.31404]
[1779581226692,39.94,76575.11,40.6,0.00472,1e-05,0.31526]
[1779581230724,39.94,76587.25,40.6,0.0049,2e-05,0.3263]
[1779581233745,39.94,76593.88,40.6,0.005,2e-05,0.33247]
[1779581237369,39.94,76594.72,40.6,0.00502,2e-05,0.33325]
[1779581237510,39.94,76594.86,40.6,0.00502,2e-05,0.33339]
[1779581242808,39.94,76594.95,40.6,0.00502,2e-05,0.33347]
[1779581243815,39.94,76605.5,40.6,0.00519,2e-05,0.34351]
[1779581248850,39.94,76607.19,40.6,0.00522,2e-05,0.34514]
[1779581253776,39.94,76607.67,40.6,0.00518,2e-05,0.34284]
[1779581253921,39.94,76607.67,40.6,0.00518,2e-05,0.34284]
[1779581259927,39.94,76607.12,40.6,0.00518,2e-05,0.34231]
[1779581265969,39.94,76606.64,40.6,0.00517,2e-05,0.34185]
[1779581270191,39.94,76603.91,40.6,0.00512,2e-05,0.33924]
[1779581270331,39.94,76603.91,40.6,0.00512,2e-05,0.33924]
[1779581276041,39.94,76604.23,40.6,0.00513,2e-05,0.33954]
[1779581281078,39.94,76594.57,40.6,0.00498,2e-05,0.33042]
[1779581286114,39.94,76591.06,40.6,0.00492,2e-05,0.32716]
[1779581286605,39.94,76591.06,40.6,0.00492,2e-05,0.32716]
[1779581286746,39.94,76591.06,40.6,0.00492,2e-05,0.32716]
[1779581296183,39.94,76587.98,40.6,0.00487,2e-05,0.32432]
[1779581301219,39.94,76586.63,40.6,0.00485,2e-05,0.32308]
[1779581303008,39.94,76586.86,40.6,0.00486,2e-05,0.32329]
[1779581303148,39.94,76586.86,40.6,0.00486,2e-05,0.32329]
[1779581312298,39.94,76587.01,40.6,0.00482,2e-05,0.32079]
[1779581314313,39.94,76593.07,40.6,0.00491,2e-05,0.32635]
[1779581315320,39.94,76602.08,40.6,0.00505,2e-05,0.33477]
[1779581319429,39.94,76604.46,40.6,0.00509,2e-05,0.33703]
[1779581319570,39.94,76604.53,40.6,0.00509,2e-05,0.33709]
[1779581325390,39.94,76600.47,40.6,0.00503,2e-05,0.33325]
[1779581330425,39.94,76600.33,40.6,0.00503,2e-05,0.33312]
[1779581335460,39.94,76596.05,40.6,0.00496,2e-05,0.32912]
[1779581335830,39.94,76596.05,40.6,0.00496,2e-05,0.32912]
[1779581335970,39.94,76596.05,40.6,0.00496,2e-05,0.32912]
[1779581345530,39.94,76592.12,40.6,0.0049,2e-05,0.32547]
[1779581350565,39.94,76591.91,40.6,0.00489,2e-05,0.32528]
[1779581352243,39.94,76591.91,40.6,0.00489,2e-05,0.32528]
[1779581352383,39.94,76591.91,40.6,0.00489,2e-05,0.32528]
[1779581361642,39.94,76582.58,40.6,0.00475,2e-05,0.31678]
[1779581366677,39.94,76579.35,40.6,0.0047,1e-05,0.31388]
[1779581368652,39.94,76579.35,40.6,0.0047,1e-05,0.31388]
[1779581368792,39.94,76579.35,40.6,0.0047,1e-05,0.31388]
[1779581376749,39.94,76577.84,40.6,0.00464,1e-05,0.30995]
[1779581381784,39.94,76578.12,40.6,0.00465,1e-05,0.3102]
[1779581385048,39.94,76578.99,40.6,0.00466,1e-05,0.31097]
[1779581385188,39.94,76578.99,40.6,0.00466,1e-05,0.31097]
[1779581391857,39.94,76575.75,40.6,0.00461,1e-05,0.3081]
[1779581396892,39.94,76573.4,40.6,0.00458,1e-05,0.30604]
[1779581401468,39.94,76578.34,40.6,0.00465,1e-05,0.31039]
[1779581401612,39.94,76574.03,40.6,0.00459,1e-05,0.30659]
[1779581406962,39.94,76570.68,40.6,0.00454,1e-05,0.30366]
[1779581410993,39.94,76576.66,40.6,0.00463,1e-05,0.30891]
[1779581416032,39.94,76583.19,40.6,0.00472,2e-05,0.31472]
[1779581417950,39.94,76583.07,40.6,0.00472,2e-05,0.31461]
[1779581418092,39.94,76583.07,40.6,0.00472,2e-05,0.31461]
[1779581426744,39.94,76575.92,40.6,0.00461,1e-05,0.30825]
[1779581432145,39.94,76574.86,40.6,0.00456,1e-05,0.30477]
[1779581437493,39.94,76575.02,40.6,0.00456,1e-05,0.30491]
[1779581445236,39.94,76574.81,40.6,0.00456,1e-05,0.30473]
[1779581450271,39.94,76574.57,40.6,0.00456,1e-05,0.30452]
[1779581453606,39.94,76575.25,40.6,0.00457,1e-05,0.30511]
[1779581453747,39.94,76575.21,40.6,0.00457,1e-05,0.30508]
[1779581459336,39.94,76575.89,40.6,0.00458,1e-05,0.30567]
[1779581464371,39.94,76573.81,40.6,0.00455,1e-05,0.30386]
[1779581465389,39.94,76567.69,40.6,0.00446,1e-05,0.29856]
[1779581470311,39.94,76564.89,40.6,0.00442,1e-05,0.29617]
[1779581470450,39.94,76564.89,40.6,0.00442,1e-05,0.29617]
[1779581477463,39.94,76570.57,40.6,0.0045,1e-05,0.30104]
[1779581482498,39.94,76575.32,40.6,0.00457,1e-05,0.30517]
[1779581486956,39.94,76575.65,40.6,0.00457,1e-05,0.30546]
[1779581486990,39.94,76575.65,40.6,0.00457,1e-05,0.30546]
[1779581487024,39.94,76575.65,40.6,0.00457,1e-05,0.30546]
[1779581487132,39.94,76575.65,40.6,0.00457,1e-05,0.30546]
[1779581490554,39.94,76584.79,40.6,0.00471,2e-05,0.31355]
[1779581495589,39.94,76587.53,40.6,0.00471,2e-05,0.31341]
[1779581500624,39.94,76587.85,40.6,0.00472,2e-05,0.31369]
[1779581502517,39.94,76587.56,40.6,0.00471,2e-05,0.31343]
[1779581502658,39.94,76587.56,40.6,0.00471,2e-05,0.31343]
[1779581510699,39.94,76589.93,40.6,0.00475,2e-05,0.31556]
[1779581518041,39.94,76589.93,40.6,0.00475,2e-05,0.31556]
[1779581518182,39.94,76589.93,40.6,0.00475,2e-05,0.31556]
[1779581524795,39.94,76586.5,40.6,0.0047,1e-05,0.31249]
[1779581529830,39.94,76586.48,40.6,0.0047,1e-05,0.31247]
[1779581533574,39.94,76586.38,40.6,0.00469,1e-05,0.31238]
[1779581533715,39.94,76586.38,40.6,0.00469,1e-05,0.31238]
[1779581541918,39.94,76583.38,40.6,0.00465,1e-05,0.30971]
[1779581546953,39.94,76577.58,40.6,0.00456,1e-05,0.3046]
[1779581549099,39.94,76577.31,40.6,0.00456,1e-05,0.30437]
[1779581549240,39.94,76577.31,40.6,0.00456,1e-05,0.30437]
[1779581557023,39.94,76576.38,40.6,0.00451,1e-05,0.30102]
[1779581562058,39.94,76572.5,40.6,0.00445,1e-05,0.29768]
[1779581564622,39.94,76572.07,40.6,0.00445,1e-05,0.29731]
[1779581564763,39.94,76572.07,40.6,0.00445,1e-05,0.29731]
[1779581572129,39.94,76574.17,40.6,0.00448,1e-05,0.29911]
[1779581577163,39.94,76577.9,40.6,0.00453,1e-05,0.30234]
[1779581580152,39.94,76577.93,40.6,0.00453,1e-05,0.30237]
[1779581580293,39.94,76577.93,40.6,0.00453,1e-05,0.30237]
[1779581581191,39.94,76585.45,40.6,0.00464,1e-05,0.30896]
[1779581586225,39.94,76588.93,40.6,0.00469,1e-05,0.31206]
[1779581592268,39.94,76589.35,40.6,0.0047,2e-05,0.31243]
[1779581595688,39.94,76589.29,40.6,0.0047,2e-05,0.31238]
[1779581595829,39.94,76589.29,40.6,0.0047,2e-05,0.31238]
[1779581599317,39.94,76597.55,40.6,0.00483,2e-05,0.31984]
[1779581604352,39.94,76597.28,40.6,0.00482,2e-05,0.31959]
[1779581609387,39.94,76598.01,40.6,0.00483,2e-05,0.32026]
[1779581611998,39.94,76598.12,40.6,0.00479,2e-05,0.31771]
[1779581612138,39.94,76598.12,40.6,0.00479,2e-05,0.31771]
[1779581621471,39.94,76598.61,40.6,0.0048,2e-05,0.31816]
[1779581626506,39.94,76599.79,40.6,0.00482,2e-05,0.31923]
[1779581627517,39.94,76599.79,40.6,0.00482,2e-05,0.31923]
[1779581627658,39.94,76599.79,40.6,0.00482,2e-05,0.31923]
[1779581636576,39.94,76599.21,40.6,0.00481,2e-05,0.3187]
[1779581641611,39.94,76600.01,40.6,0.00482,2e-05,0.31943]
[1779581643043,39.94,76600.01,40.6,0.00482,2e-05,0.31943]
[1779581643184,39.94,76600.01,40.6,0.00482,2e-05,0.31943]
[1779581651682,39.94,76601.99,40.6,0.00485,2e-05,0.32124]
[1779581656717,39.94,76604.37,40.6,0.00489,2e-05,0.32343]
[1779581658574,39.94,76604.57,40.6,0.00489,2e-05,0.32361]
[1779581658716,39.94,76604.57,40.6,0.00489,2e-05,0.32361]
[1779581666787,39.94,76604.9,40.6,0.0049,2e-05,0.32392]
[1779581671822,39.94,76605.26,40.6,0.00487,2e-05,0.32158]
[1779581674092,39.94,76605.43,40.6,0.00487,2e-05,0.32173]
[1779581674234,39.94,76605.43,40.6,0.00487,2e-05,0.32173]
[1779581681893,39.94,76598.18,40.6,0.00476,2e-05,0.31514]
[1779581689617,39.94,76598.18,40.6,0.00476,2e-05,0.31514]
[1779581689759,39.94,76598.18,40.6,0.00476,2e-05,0.31514]
[1779581694984,39.94,76598.35,40.6,0.00476,2e-05,0.31529]
[1779581700025,39.94,76599.35,40.6,0.00477,2e-05,0.31619]
[1779581705145,39.94,76600.18,40.6,0.00479,2e-05,0.31694]
[1779581705286,39.94,76600.18,40.6,0.00479,2e-05,0.31694]
[1779581711107,39.94,76600.12,40.6,0.00479,2e-05,0.31689]
[1779581715135,39.94,76608.11,40.6,0.00491,2e-05,0.3242]
[1779581720678,39.94,76611.99,40.6,0.00497,2e-05,0.3278]
[1779581720819,39.94,76611.99,40.6,0.00497,2e-05,0.3278]
[1779581725757,39.94,76611.94,40.6,0.00497,2e-05,0.32776]
[1779581731249,39.94,76611.55,40.6,0.00492,2e-05,0.3247]
[1779581733263,39.94,76617.48,40.6,0.00502,2e-05,0.33023]
[1779581734269,39.94,76635.39,40.6,0.00531,2e-05,0.34742]
[1779581735277,39.94,76641.58,40.6,0.00542,2e-05,0.35353]
[1779581736504,39.94,76641.58,40.6,0.00542,2e-05,0.35353]
[1779581736637,39.94,76641.58,40.6,0.00542,2e-05,0.35353]
[1779581742327,39.94,76634.29,40.6,0.00529,2e-05,0.34634]
[1779581746355,39.94,76640.56,40.6,0.0054,2e-05,0.35252]
[1779581750383,39.94,76647.94,40.6,0.00553,2e-05,0.35991]
[1779581753095,39.94,76649.43,40.6,0.00555,2e-05,0.36142]
[1779581753236,39.94,76649.43,40.6,0.00555,2e-05,0.36142]
[1779581754411,39.94,76640.48,40.6,0.0054,2e-05,0.35244]
[1779581759446,39.94,76642.0,40.6,0.00542,2e-05,0.35395]
[1779581764481,39.94,76636.9,40.6,0.00534,2e-05,0.3489]
[1779581769801,39.94,76631.65,40.6,0.00525,2e-05,0.34377]
[1779581769940,39.94,76631.65,40.6,0.00525,2e-05,0.34377]
[1779581769820,39.94,76628.38,40.6,0.00519,2e-05,0.3406]
[1779581770523,39.94,76628.12,40.6,0.00519,2e-05,0.34035]
[1779581776565,39.94,76621.91,40.6,0.00509,2e-05,0.33441]
[1779581781600,39.94,76621.79,40.6,0.00509,2e-05,0.3343]
[1779581786501,39.94,76616.48,40.6,0.005,2e-05,0.32929]
[1779581786643,39.94,76616.48,40.6,0.005,2e-05,0.32929]
[1779581791670,39.94,76612.48,40.6,0.0049,2e-05,0.32287]
[1779581796708,39.94,76613.71,40.6,0.00492,2e-05,0.324]
[1779581801742,39.94,76612.04,40.6,0.00489,2e-05,0.32246]
[1779581802036,39.94,76612.04,40.6,0.00489,2e-05,0.32246]
[1779581802178,39.94,76612.04,40.6,0.00489,2e-05,0.32246]
[1779581811812,39.94,76606.03,40.6,0.0048,2e-05,0.31696]
[1779581816846,39.94,76605.02,40.6,0.00478,2e-05,0.31605]
[1779581817560,39.94,76605.02,40.6,0.00478,2e-05,0.31605]
[1779581817703,39.94,76605.02,40.6,0.00478,2e-05,0.31605]
[1779581826917,39.94,76599.47,40.6,0.0047,2e-05,0.31105]
[1779581831951,39.94,76599.08,40.6,0.00469,2e-05,0.31071]
[1779581833088,39.94,76599.08,40.6,0.00469,2e-05,0.31071]
[1779581833231,39.94,76599.08,40.6,0.00469,2e-05,0.31071]
[1779581843031,39.94,76597.38,40.6,0.00467,1e-05,0.30919]
[1779581848066,39.94,76597.14,40.6,0.00466,1e-05,0.30898]
[1779581848628,39.94,76597.14,40.6,0.00466,1e-05,0.30898]
[1779581848769,39.94,76597.14,40.6,0.00466,1e-05,0.30898]
[1779581854109,39.94,76596.76,40.6,0.00462,1e-05,0.30605]
[1779581864163,39.94,76596.02,40.6,0.00461,1e-05,0.3054]
[1779581864304,39.94,76596.02,40.6,0.00461,1e-05,0.3054]
[1779581866196,39.94,76601.88,40.6,0.0047,2e-05,0.31059]
[1779581867203,39.94,76616.15,40.6,0.00492,2e-05,0.32357]
[1779581868210,39.94,76623.41,40.6,0.00503,2e-05,0.33034]
[1779581874253,39.94,76620.33,40.6,0.00498,2e-05,0.32745]
[1779581879699,39.94,76620.27,40.6,0.00498,2e-05,0.3274]
[1779581879840,39.94,76620.27,40.6,0.00498,2e-05,0.3274]
[1779581887344,39.94,76614.9,40.6,0.0049,2e-05,0.32241]
[1779581892379,39.94,76616.73,40.6,0.00493,2e-05,0.3241]
[1779581895236,39.94,76616.79,40.6,0.00493,2e-05,0.32416]
[1779581895378,39.94,76616.79,40.6,0.00493,2e-05,0.32416]
[1779581904463,39.94,76614.47,40.6,0.00489,2e-05,0.32202]
[1779581909498,39.94,76612.73,40.6,0.00486,2e-05,0.32042]
[1779581910760,39.94,76612.73,40.6,0.00486,2e-05,0.32042]
[1779581910901,39.94,76612.73,40.6,0.00486,2e-05,0.32042]
[1779581912519,39.94,76609.99,40.6,0.00478,2e-05,0.31526]
[1779581918561,39.94,76608.06,40.6,0.00475,2e-05,0.31351]
[1779581923596,39.94,76607.57,40.6,0.00474,2e-05,0.31307]
[1779581926287,39.94,76607.46,40.6,0.00474,2e-05,0.31297]
[1779581926435,39.94,76607.46,40.6,0.00474,2e-05,0.31297]
[1779581931652,39.94,76607.52,40.6,0.00474,2e-05,0.31303]
[1779581936687,39.94,76606.21,40.6,0.00472,2e-05,0.31185]
[1779581941824,39.94,76603.1,40.6,0.00468,2e-05,0.30907]
[1779581941964,39.94,76603.1,40.6,0.00468,2e-05,0.30907]
[1779581947764,39.94,76606.31,40.6,0.00473,2e-05,0.31194]
[1779581954812,39.94,76606.08,40.6,0.00472,2e-05,0.31173]
[1779581957349,39.94,76606.16,40.6,0.00472,2e-05,0.31181]
[1779581957490,39.94,76606.16,40.6,0.00472,2e-05,0.31181]
[1779581964882,39.94,76606.13,40.6,0.00472,2e-05,0.31178]
[1779581969918,39.94,76609.77,40.6,0.00478,2e-05,0.31506]
[1779581972873,39.94,76611.5,40.6,0.00477,2e-05,0.31398]
[1779581973015,39.94,76611.5,40.6,0.00477,2e-05,0.31398]
[1779581980995,39.94,76608.31,40.6,0.00472,2e-05,0.31111]
[1779581986030,39.94,76607.03,40.6,0.0047,2e-05,0.30996]
[1779581988400,39.94,76606.79,40.6,0.00469,2e-05,0.30975]
[1779581988542,39.94,76606.79,40.6,0.00469,2e-05,0.30975]
[1779581998115,39.94,76604.96,40.6,0.00467,2e-05,0.30812]
[1779582003923,39.94,76606.51,40.6,0.00469,2e-05,0.3095]
[1779582004067,39.94,76606.51,40.6,0.00469,2e-05,0.3095]
[1779582005164,39.94,76614.94,40.6,0.00482,2e-05,0.3171]
[1779582010200,39.94,76616.73,40.6,0.00485,2e-05,0.31873]
[1779582012214,39.94,76633.46,40.6,0.00511,2e-05,0.33435]
[1779582017249,39.94,76637.51,40.6,0.00518,2e-05,0.33823]
[1779582019457,39.94,76637.5,40.6,0.00518,2e-05,0.33822]
[1779582019599,39.94,76637.5,40.6,0.00518,2e-05,0.33822]
[1779582025540,39.94,76638.4,40.6,0.00519,2e-05,0.33909]
[1779582025571,39.94,76638.43,40.6,0.00519,2e-05,0.33911]
[1779582028419,39.94,76638.5,40.6,0.00519,2e-05,0.33918]
[1779582035375,39.94,76637.82,40.6,0.00514,2e-05,0.33574]
[1779582036288,39.94,76637.82,40.6,0.00514,2e-05,0.33574]
[1779582036382,39.94,76637.79,40.6,0.00514,2e-05,0.33571]
[1779582038396,39.94,76630.14,40.6,0.00502,2e-05,0.32846]
[1779582043431,39.94,76628.33,40.6,0.00499,2e-05,0.32676]
[1779582048467,39.94,76628.23,40.6,0.00499,2e-05,0.32667]
[1779582052322,39.94,76628.27,40.6,0.00499,2e-05,0.3267]
[1779582052464,39.94,76628.27,40.6,0.00499,2e-05,0.3267]
[1779582056879,39.94,76628.27,40.6,0.00499,2e-05,0.3267]
[1779582062498,39.94,76629.37,40.6,0.005,2e-05,0.32773]
[1779582062832,39.94,76629.37,40.6,0.005,2e-05,0.32773]
[1779582066593,39.94,76615.39,40.6,0.00479,2e-05,0.31485]
[1779582067942,39.94,76615.39,40.6,0.00479,2e-05,0.31485]
[1779582067987,39.94,76609.32,40.6,0.00469,2e-05,0.30939]
[1779582069462,39.94,76608.76,40.6,0.00468,2e-05,0.30889]
[1779582069604,39.94,76608.76,40.6,0.00468,2e-05,0.30889]
[1779582073366,39.94,76606.29,40.6,0.00465,1e-05,0.30669]
[1779582079150,39.94,76605.72,40.6,0.00464,1e-05,0.30619]
[1779582084136,39.94,76605.72,40.6,0.00464,1e-05,0.30619]
[1779582086144,39.94,76606.13,40.6,0.00465,1e-05,0.30655]
[1779582086285,39.94,76606.13,40.6,0.00465,1e-05,0.30655]
[1779582088785,39.94,76605.55,40.6,0.00464,1e-05,0.30604]
[1779582088895,39.94,76605.55,40.6,0.00464,1e-05,0.30604]
[1779582088960,39.94,76592.12,40.6,0.00444,1e-05,0.29435]
[1779582089480,39.94,76592.12,40.6,0.00444,1e-05,0.29435]
[1779582089763,39.94,76579.41,40.6,0.00426,1e-05,0.28364]
[1779582092256,39.94,76577.06,40.6,0.00423,1e-05,0.2817]
[1779582092401,39.94,76577.37,40.6,0.0042,1e-05,0.27951]
[1779582097953,39.94,76577.9,40.6,0.0042,1e-05,0.27995]
[1779582097965,39.94,76577.9,40.6,0.0042,1e-05,0.27995]
[1779582098284,39.94,76577.9,40.6,0.0042,1e-05,0.27995]
[1779582098430,39.94,76577.97,40.6,0.0042,1e-05,0.28]
[1779582101683,39.94,76578.16,40.6,0.00421,1e-05,0.28016]
[1779582101823,39.94,76578.16,40.6,0.00421,1e-05,0.28016]
[1779582108896,39.94,76577.94,40.6,0.0042,1e-05,0.27998]
[1779582113932,39.94,76579.42,40.6,0.00422,1e-05,0.2812]
[1779582117202,39.94,76579.41,40.6,0.00422,1e-05,0.28119]
[1779582117208,39.94,76579.41,40.6,0.00422,1e-05,0.28119]
[1779582117344,39.94,76579.41,40.6,0.00422,1e-05,0.28119]
[1779582117529,39.94,76579.41,40.6,0.00422,1e-05,0.28119]
[1779582124002,39.94,76579.28,40.6,0.00422,1e-05,0.28108]
[1779582129037,39.94,76579.51,40.6,0.00423,1e-05,0.28127]
[1779582132730,39.94,76579.52,40.6,0.00423,1e-05,0.28128]
[1779582132870,39.94,76579.52,40.6,0.00423,1e-05,0.28128]
[1779582145151,39.94,76579.27,40.6,0.00422,1e-05,0.28107]
[1779582148255,39.94,76579.41,40.6,0.00422,1e-05,0.28119]
[1779582148261,39.94,76579.41,40.6,0.00422,1e-05,0.28119]
[1779582148396,39.94,76579.48,40.6,0.00422,1e-05,0.28125]
[1779582148594,39.94,76579.48,40.6,0.00422,1e-05,0.28125]
[1779582152199,39.94,76574.03,40.6,0.00412,1e-05,0.27437]
[1779582154217,39.94,76566.71,40.6,0.00402,1e-05,0.26852]
[1779582157236,39.94,76566.25,40.6,0.00401,1e-05,0.26815]
[1779582160231,39.94,76568.19,40.6,0.00404,1e-05,0.26969]
[1779582163778,39.94,76565.5,40.6,0.004,1e-05,0.26756]
[1779582163786,39.94,76565.5,40.6,0.004,1e-05,0.26756]
[1779582163919,39.94,76565.5,40.6,0.004,1e-05,0.26756]
[1779582164122,39.94,76565.5,40.6,0.004,1e-05,0.26756]
[1779582171336,39.94,76563.65,40.6,0.00398,1e-05,0.2661]
[1779582176371,39.94,76566.82,40.6,0.00402,1e-05,0.2686]
[1779582179304,39.94,76566.84,40.6,0.00402,1e-05,0.26862]
[1779582179445,39.94,76566.85,40.6,0.00402,1e-05,0.26863]
[1779582185434,39.94,76574.63,40.6,0.00412,1e-05,0.27486]
[1779582190470,39.94,76574.01,40.6,0.00411,1e-05,0.27436]
[1779582194825,39.94,76574.12,40.6,0.00412,1e-05,0.27445]
[1779582194836,39.94,76574.12,40.6,0.00412,1e-05,0.27445]
[1779582194968,39.94,76574.12,40.6,0.00412,1e-05,0.27445]
[1779582195152,39.94,76574.12,40.6,0.00412,1e-05,0.27445]
[1779582202161,39.94,76574.04,40.6,0.00412,1e-05,0.27438]
[1779582207590,39.94,76573.99,40.6,0.00411,1e-05,0.27434]
[1779582210357,39.94,76572.65,40.6,0.0041,1e-05,0.27326]
[1779582210498,39.94,76572.35,40.6,0.00409,1e-05,0.27302]
[1779582212419,39.94,76574.0,40.6,0.00411,1e-05,0.27435]
[1779582214434,39.94,76574.26,40.6,0.00408,1e-05,0.27216]
[1779582223707,39.94,76573.6,40.6,0.00407,1e-05,0.27163]
[1779582225876,39.94,76573.6,40.6,0.00407,1e-05,0.27163]
[1779582226017,39.94,76573.6,40.6,0.00407,1e-05,0.27163]
[1779582233776,39.94,76572.51,40.6,0.00406,1e-05,0.27076]
[1779582239820,39.94,76571.49,40.6,0.00405,1e-05,0.26994]
[1779582241408,39.94,76571.49,40.6,0.00405,1e-05,0.26994]
[1779582241550,39.94,76571.41,40.6,0.00404,1e-05,0.26988]
[1779582246868,39.94,76568.52,40.6,0.00401,1e-05,0.26758]
[1779582251903,39.94,76569.18,40.6,0.00402,1e-05,0.26811]
[1779582254924,39.94,76563.51,40.6,0.00394,1e-05,0.26365]
[1779582257725,39.94,76563.0,40.6,0.00393,1e-05,0.26325]
[1779582257872,39.94,76563.0,40.6,0.00393,1e-05,0.26325]
[1779582259244,39.94,76562.92,40.6,0.00393,1e-05,0.26319]
[1779582262300,39.94,76562.11,40.6,0.00392,1e-05,0.26255]
[1779582267212,39.94,76558.86,40.6,0.00388,1e-05,0.26003]
[1779582269276,39.94,76559.38,40.6,0.00389,1e-05,0.26044]
[1779582273289,39.94,76559.01,40.6,0.00385,1e-05,0.25784]
[1779582273430,39.94,76559.01,40.6,0.00385,1e-05,0.25784]
[1779582274433,39.94,76559.83,40.6,0.00386,1e-05,0.25847]
[1779582279767,39.94,76558.83,40.6,0.00385,1e-05,0.2577]
[1779582287157,39.94,76558.51,40.6,0.00384,1e-05,0.25746]
[1779582288853,39.94,76558.51,40.6,0.00384,1e-05,0.25746]
[1779582288994,39.94,76558.51,40.6,0.00384,1e-05,0.25746]
[1779582296228,39.94,76547.89,40.6,0.00371,1e-05,0.24943]
[1779582301111,39.94,76551.48,40.6,0.00375,1e-05,0.25212]
[1779582301264,39.94,76560.54,40.6,0.00387,1e-05,0.25902]
[1779582302210,39.94,76560.54,40.6,0.00387,1e-05,0.25902]
[1779582304496,39.94,76565.53,40.6,0.00393,1e-05,0.26288]
[1779582304638,39.94,76565.53,40.6,0.00393,1e-05,0.26288]
[1779582310326,39.94,76562.68,40.6,0.0039,1e-05,0.26067]
[1779582315362,39.94,76561.45,40.6,0.00388,1e-05,0.25972]
[1779582319219,39.94,76557.29,40.6,0.00383,1e-05,0.25652]
[1779582320059,39.94,76556.97,40.6,0.00382,1e-05,0.25628]
[1779582320201,39.94,76556.97,40.6,0.00382,1e-05,0.25628]
[1779582320388,39.94,76556.97,40.6,0.00382,1e-05,0.25628]
[1779582325435,39.94,76555.3,40.6,0.0038,1e-05,0.25501]
[1779582325775,39.94,76555.3,40.6,0.0038,1e-05,0.25501]
[1779582336716,39.94,76554.54,40.6,0.00376,1e-05,0.25215]
[1779582345578,39.94,76554.02,40.6,0.00375,1e-05,0.25176]
[1779582353298,39.94,76554.02,40.6,0.00375,1e-05,0.25176]
[1779582353439,39.94,76554.02,40.6,0.00375,1e-05,0.25176]
[1779582358672,39.94,76555.69,40.6,0.00377,1e-05,0.25302]
[1779582361693,39.94,76567.75,40.6,0.00393,1e-05,0.26228]
[1779582366729,39.94,76572.38,40.6,0.00399,1e-05,0.2659]
[1779582370028,39.94,76572.62,40.6,0.00399,1e-05,0.26609]
[1779582370168,39.94,76572.62,40.6,0.00399,1e-05,0.26609]
[1779582378811,39.94,76573.0,40.6,0.004,1e-05,0.26639]
[1779582384176,39.94,76573.0,40.6,0.004,1e-05,0.26639]
[1779582386737,39.94,76572.94,40.6,0.004,1e-05,0.26635]
[1779582386878,39.94,76572.94,40.6,0.004,1e-05,0.26635]
[1779582394926,39.94,76577.88,40.6,0.00403,1e-05,0.26788]
[1779582402290,39.94,76577.92,40.6,0.00403,1e-05,0.26792]
[1779582402295,39.94,76577.92,40.6,0.00403,1e-05,0.26792]
[1779582402301,39.94,76577.92,40.6,0.00403,1e-05,0.26792]
[1779582402431,39.94,76577.92,40.6,0.00403,1e-05,0.26792]
[1779582411038,39.94,76577.75,40.6,0.00402,1e-05,0.26778]
[1779582416073,39.94,76577.91,40.6,0.00403,1e-05,0.26791]
[1779582417870,39.94,76577.91,40.6,0.00403,1e-05,0.26791]
[1779582418010,39.94,76577.91,40.6,0.00403,1e-05,0.26791]
[1779582421108,39.94,76588.11,40.6,0.00416,1e-05,0.27611]
[1779582423122,39.94,76594.39,40.6,0.00425,1e-05,0.28127]
[1779582428159,39.94,76599.49,40.6,0.00432,1e-05,0.28552]
[1779582429505,39.94,76599.49,40.6,0.00432,1e-05,0.28552]
[1779582433445,39.94,76602.5,40.6,0.00436,1e-05,0.28805]
[1779582433588,39.94,76602.5,40.6,0.00436,1e-05,0.28805]
[1779582442257,39.94,76602.45,40.6,0.00436,1e-05,0.28801]
[1779582447292,39.94,76603.58,40.6,0.00438,1e-05,0.28897]
[1779582449007,39.94,76603.58,40.6,0.00438,1e-05,0.28897]
[1779582449148,39.94,76603.58,40.6,0.00438,1e-05,0.28897]
[1779582457361,39.94,76598.17,40.6,0.00427,1e-05,0.28193]
[1779582458369,39.94,76589.61,40.6,0.00415,1e-05,0.2749]
[1779582463404,39.94,76590.35,40.6,0.00416,1e-05,0.2755]
[1779582464574,39.94,76590.35,40.6,0.00416,1e-05,0.2755]
[1779582464715,39.94,76590.98,40.6,0.00417,1e-05,0.27601]
[1779582470453,39.94,76590.78,40.6,0.00416,1e-05,0.27585]
[1779582478510,39.94,76590.43,40.6,0.00416,1e-05,0.27557]
[1779582480128,39.94,76590.49,40.6,0.00416,1e-05,0.27562]
[1779582480268,39.94,76590.49,40.6,0.00416,1e-05,0.27562]
[1779582482537,39.94,76583.59,40.6,0.00407,1e-05,0.27005]
[1779582487572,39.94,76581.96,40.6,0.00405,1e-05,0.26874]
[1779582493614,39.94,76582.42,40.6,0.00405,1e-05,0.26911]
[1779582495702,39.94,76582.83,40.6,0.00406,1e-05,0.26944]
[1779582495844,39.94,76582.76,40.6,0.00406,1e-05,0.26938]
[1779582501670,39.94,76583.47,40.6,0.00407,1e-05,0.26995]
[1779582506705,39.94,76587.98,40.6,0.00413,1e-05,0.27358]
[1779582511275,39.94,76591.03,40.6,0.00417,1e-05,0.27606]
[1779582511416,39.94,76591.03,40.6,0.00417,1e-05,0.27606]
[1779582519796,39.94,76590.62,40.6,0.00413,1e-05,0.27329]
[1779582524832,39.94,76590.48,40.6,0.00412,1e-05,0.27318]
[1779582526827,39.94,76590.57,40.6,0.00413,1e-05,0.27325]
[1779582526970,39.94,76590.57,40.6,0.00413,1e-05,0.27325]
[1779582536916,39.94,76589.56,40.6,0.00411,1e-05,0.27243]
[1779582542391,39.94,76588.96,40.6,0.0041,1e-05,0.27195]
[1779582542533,39.94,76588.96,40.6,0.0041,1e-05,0.27195]
[1779582545979,39.94,76597.04,40.6,0.00421,1e-05,0.27853]
[1779582551014,39.94,76594.88,40.6,0.00418,1e-05,0.27676]
[1779582557951,39.94,76592.16,40.6,0.00415,1e-05,0.27454]
[1779582558092,39.94,76592.16,40.6,0.00415,1e-05,0.27454]
[1779582564105,39.94,76594.75,40.6,0.00418,1e-05,0.27665]
[1779582569140,39.94,76596.24,40.6,0.0042,1e-05,0.27787]
[1779582572199,39.94,76600.72,40.6,0.00423,1e-05,0.27909]
[1779582573511,39.94,76601.34,40.6,0.00424,1e-05,0.2796]
[1779582573517,39.94,76601.34,40.6,0.00424,1e-05,0.2796]
[1779582573652,39.94,76601.34,40.6,0.00424,1e-05,0.2796]
[1779582575092,39.94,76601.56,40.6,0.00424,1e-05,0.27979]
[1779582578191,39.94,76603.22,40.6,0.00426,1e-05,0.28116]
[1779582578348,39.94,76603.22,40.6,0.00426,1e-05,0.28116]
[1779582584450,39.94,76603.42,40.6,0.00427,1e-05,0.28133]
[1779582584606,39.94,76603.42,40.6,0.00427,1e-05,0.28133]
[1779582589063,39.94,76602.95,40.6,0.00426,1e-05,0.28094]
[1779582589206,39.94,76602.95,40.6,0.00426,1e-05,0.28094]
[1779582594206,39.94,76602.5,40.6,0.00425,1e-05,0.28056]
[1779582594349,39.94,76602.5,40.6,0.00425,1e-05,0.28056]
[1779582600420,39.94,76602.43,40.6,0.00425,1e-05,0.2805]
[1779582600575,39.94,76602.43,40.6,0.00425,1e-05,0.2805]
[1779582603432,39.94,76601.65,40.6,0.00424,1e-05,0.27986]
[1779582603545,39.94,76601.65,40.6,0.00424,1e-05,0.27986]
[1779582604624,39.94,76600.17,40.6,0.00422,1e-05,0.27864]
[1779582604766,39.94,76600.17,40.6,0.00422,1e-05,0.27864]
[1779582605766,39.94,76600.17,40.6,0.00422,1e-05,0.27864]
[1779582606099,39.94,76600.03,40.6,0.00422,1e-05,0.27852]
[1779582607187,39.94,76600.03,40.6,0.00422,1e-05,0.27852]
[1779582613456,39.94,76602.18,40.6,0.00425,1e-05,0.2803]
[1779582618492,39.94,76603.8,40.6,0.00427,1e-05,0.28164]
[1779582620189,39.94,76604.05,40.6,0.00428,1e-05,0.28185]
[1779582620330,39.94,76604.05,40.6,0.00428,1e-05,0.28185]
[1779582625393,39.94,76604.13,40.6,0.00428,1e-05,0.28192]
[1779582627792,39.94,76605.26,40.6,0.00429,1e-05,0.28286]
[1779582627822,39.94,76612.58,40.6,0.0044,1e-05,0.28902]
[1779582633603,39.94,76615.32,40.6,0.0044,1e-05,0.28881]
[1779582636153,39.94,76615.19,40.6,0.0044,1e-05,0.2887]
[1779582636497,39.94,76615.19,40.6,0.0044,1e-05,0.2887]
[1779582642740,39.94,76615.36,40.6,0.0044,1e-05,0.28884]
[1779582643831,39.94,76615.36,40.6,0.0044,1e-05,0.28884]
[1779582646652,39.94,76615.36,40.6,0.0044,1e-05,0.28884]
[1779582647752,39.94,76615.36,40.6,0.0044,1e-05,0.28884]
[1779582652621,39.94,76617.25,40.6,0.00443,1e-05,0.29045]
[1779582652763,39.94,76617.25,40.6,0.00443,1e-05,0.29045]
[1779582653206,39.94,76617.25,40.6,0.00443,1e-05,0.29045]
[1779582656174,39.94,76617.23,40.6,0.00443,1e-05,0.29044]
[1779582657790,39.94,76617.53,40.6,0.00443,1e-05,0.29069]
[1779582658890,39.94,76619.11,40.6,0.00445,1e-05,0.29205]
[1779582660786,39.94,76619.75,40.6,0.00446,1e-05,0.2926]
[1779582661808,39.94,76629.24,40.6,0.0046,2e-05,0.30085]
[1779582666843,39.94,76631.05,40.6,0.00463,2e-05,0.30244]
[1779582668196,39.94,76631.18,40.6,0.00463,2e-05,0.30256]
[1779582668995,39.94,76631.42,40.6,0.00464,2e-05,0.30277]
[1779582669317,39.94,76631.42,40.6,0.00464,2e-05,0.30277]
[1779582670751,39.94,76632.54,40.6,0.00465,2e-05,0.30376]
[1779582670873,39.94,76653.14,40.6,0.00497,2e-05,0.32251]
[1779582671093,39.94,76653.14,40.6,0.00497,2e-05,0.32251]
[1779582671335,39.94,76653.14,40.6,0.00497,2e-05,0.32251]
[1779582671361,39.94,76653.14,40.6,0.00497,2e-05,0.32251]
[1779582671504,39.94,76653.14,40.6,0.00497,2e-05,0.32251]
[1779582671880,39.94,76664.4,40.6,0.00516,2e-05,0.33316]
[1779582676931,39.94,76667.65,40.6,0.00521,2e-05,0.33629]
[1779582676937,39.94,76667.65,40.6,0.00521,2e-05,0.33629]
[1779582678040,39.94,76667.42,40.6,0.00521,2e-05,0.33607]
[1779582680086,39.94,76672.62,40.6,0.0053,2e-05,0.34113]
[1779582680205,39.94,76672.62,40.6,0.0053,2e-05,0.34113]
[1779582683044,39.94,76665.75,40.6,0.00518,2e-05,0.33446]
[1779582686057,39.94,76662.03,40.6,0.00512,2e-05,0.33089]
[1779582686377,39.94,76662.03,40.6,0.00512,2e-05,0.33089]
[1779582686934,39.94,76661.95,40.6,0.00512,2e-05,0.33082]
[1779582687077,39.94,76661.95,40.6,0.00512,2e-05,0.33082]
[1779582691614,39.94,76666.48,40.6,0.00519,2e-05,0.33516]
[1779582691949,39.94,76669.24,40.6,0.0052,2e-05,0.33499]
[1779582692028,39.94,76678.63,40.6,0.00536,2e-05,0.34415]
[1779582695619,39.94,76681.84,40.6,0.00541,2e-05,0.34733]
[1779582695770,39.94,76681.84,40.6,0.00541,2e-05,0.34733]
[1779582698231,39.94,76685.73,40.6,0.00548,2e-05,0.35121]
[1779582698487,39.94,76685.73,40.6,0.00548,2e-05,0.35121]
[1779582698565,39.94,76685.73,40.6,0.00548,2e-05,0.35121]
[1779582700204,39.94,76693.08,40.6,0.00561,2e-05,0.35866]
[1779582702530,39.94,76693.83,40.6,0.00562,2e-05,0.35942]
[1779582702672,39.94,76693.83,40.6,0.00562,2e-05,0.35942]
[1779582702683,39.94,76693.83,40.6,0.00562,2e-05,0.35942]
[1779582708140,39.94,76696.63,40.6,0.00567,2e-05,0.3623]
[1779582708980,39.94,76696.63,40.6,0.00567,2e-05,0.3623]
[1779582711450,39.94,76699.64,40.6,0.00573,2e-05,0.36541]
[1779582711604,39.94,76699.64,40.6,0.00573,2e-05,0.36541]
[1779582716937,39.94,76697.51,40.6,0.00569,2e-05,0.36321]
[1779582717081,39.94,76697.93,40.6,0.0057,2e-05,0.36364]
[1779582718098,39.94,76698.17,40.6,0.0057,2e-05,0.36389]
[1779582718239,39.94,76698.17,40.6,0.0057,2e-05,0.36389]
[1779582727274,39.94,76700.25,40.6,0.00574,2e-05,0.36604]
[1779582732309,39.94,76699.9,40.6,0.00573,2e-05,0.36568]
[1779582733672,39.94,76699.9,40.6,0.00573,2e-05,0.36568]
[1779582733682,39.94,76699.9,40.6,0.00573,2e-05,0.36568]
[1779582733812,39.94,76699.9,40.6,0.00573,2e-05,0.36568]
[1779582734003,39.94,76699.64,40.6,0.00573,2e-05,0.36541]
[1779582740365,39.94,76699.8,40.6,0.00573,2e-05,0.36558]
[1779582745400,39.94,76699.39,40.6,0.00572,2e-05,0.36515]
[1779582746010,39.94,76699.39,40.6,0.00572,2e-05,0.36515]
[1779582746165,39.94,76699.39,40.6,0.00572,2e-05,0.36515]
[1779582748865,39.94,76671.29,40.6,0.00523,2e-05,0.33697]
[1779582749254,39.94,76671.29,40.6,0.00523,2e-05,0.33697]
[1779582749396,39.94,76671.29,40.6,0.00523,2e-05,0.33697]
[1779582749428,39.94,76663.39,40.6,0.0051,2e-05,0.32938]
[1779582754588,39.94,76664.1,40.6,0.00507,2e-05,0.32726]
[1779582759498,39.94,76655.32,40.6,0.00493,2e-05,0.31903]
[1779582764818,39.94,76652.29,40.6,0.00488,2e-05,0.31624]
[1779582764962,39.94,76652.29,40.6,0.00488,2e-05,0.31624]
[1779582764919,39.94,76652.37,40.6,0.00488,2e-05,0.31631]
[1779582765064,39.94,76652.37,40.6,0.00488,2e-05,0.31631]
[1779582778631,39.94,76647.36,40.6,0.0048,2e-05,0.31173]
[1779582780382,39.94,76647.36,40.6,0.0048,2e-05,0.31173]
[1779582780525,39.94,76647.36,40.6,0.0048,2e-05,0.31173]
[1779582782659,39.94,76639.47,40.6,0.00468,2e-05,0.30463]
[1779582787694,39.94,76636.14,40.6,0.00463,2e-05,0.30168]
[1779582792729,39.94,76646.67,40.6,0.00479,2e-05,0.31111]
[1779582795987,39.94,76646.02,40.6,0.00478,2e-05,0.31052]
[1779582796129,39.94,76645.85,40.6,0.00478,2e-05,0.31036]
[1779582803812,39.94,76645.06,40.6,0.00477,2e-05,0.30965]
[1779582808847,39.94,76642.26,40.6,0.00472,2e-05,0.30713]
[1779582811531,39.94,76642.33,40.6,0.00472,2e-05,0.30719]
[1779582811541,39.94,76642.33,40.6,0.00472,2e-05,0.30719]
[1779582811672,39.94,76642.33,40.6,0.00472,2e-05,0.30719]
[1779582812875,39.94,76638.65,40.6,0.00463,2e-05,0.30126]
[1779582816147,39.94,76635.98,40.6,0.00459,2e-05,0.29891]
[1779582816299,39.94,76635.98,40.6,0.00459,2e-05,0.29891]
[1779582822945,39.94,76630.69,40.6,0.00451,1e-05,0.2943]
[1779582827081,39.94,76631.29,40.6,0.00452,1e-05,0.29482]
[1779582827222,39.94,76631.29,40.6,0.00452,1e-05,0.29482]
[1779582830228,39.94,76631.37,40.6,0.00452,1e-05,0.29489]
[1779582830372,39.94,76631.37,40.6,0.00452,1e-05,0.29489]
[1779582839059,39.94,76633.05,40.6,0.00454,1e-05,0.29635]
[1779582842641,39.94,76634.58,40.6,0.00457,1e-05,0.29769]
[1779582842781,39.94,76634.58,40.6,0.00457,1e-05,0.29769]
[1779582845102,39.94,76643.65,40.6,0.0047,2e-05,0.30571]
[1779582850137,39.94,76646.78,40.6,0.00475,2e-05,0.30852]
[1779582855172,39.94,76647.1,40.6,0.00476,2e-05,0.3088]
[1779582858198,39.94,76647.18,40.6,0.00476,2e-05,0.30888]
[1779582858204,39.94,76647.18,40.6,0.00476,2e-05,0.30888]
[1779582858340,39.94,76647.18,40.6,0.00476,2e-05,0.30888]
[1779582858532,39.94,76647.18,40.6,0.00476,2e-05,0.30888]
[1779582866249,39.94,76651.77,40.6,0.00483,2e-05,0.31304]
[1779582871622,39.94,76651.32,40.6,0.00482,2e-05,0.31263]
[1779582873752,39.94,76650.37,40.6,0.00477,2e-05,0.30907]
[1779582873764,39.94,76650.37,40.6,0.00477,2e-05,0.30907]
[1779582873893,39.94,76650.37,40.6,0.00477,2e-05,0.30907]
[1779582876450,39.94,76648.66,40.6,0.00474,2e-05,0.30753]
[1779582876596,39.94,76648.66,40.6,0.00474,2e-05,0.30753]
[1779582877770,39.94,76648.2,40.6,0.00473,2e-05,0.30711]
[1779582878456,39.94,76646.85,40.6,0.00471,2e-05,0.3059]
[1779582879213,39.94,76645.53,40.6,0.00469,2e-05,0.30472]
[1779582879381,39.94,76645.53,40.6,0.00469,2e-05,0.30472]
[1779582880913,39.94,76645.56,40.6,0.00469,2e-05,0.30475]
[1779582886390,39.94,76647.14,40.6,0.00472,2e-05,0.30616]
[1779582887510,39.94,76647.14,40.6,0.00472,2e-05,0.30616]
[1779582887659,39.94,76647.14,40.6,0.00472,2e-05,0.30616]
[1779582889314,39.94,76647.09,40.6,0.00472,2e-05,0.30612]
[1779582889456,39.94,76647.09,40.6,0.00472,2e-05,0.30612]
[1779582892313,39.94,76646.25,40.6,0.0047,2e-05,0.30537]
[1779582892461,39.94,76646.25,40.6,0.0047,2e-05,0.30537]
[1779582896510,39.94,76649.34,40.6,0.00475,2e-05,0.30814]
[1779582896656,39.94,76649.34,40.6,0.00475,2e-05,0.30814]
[1779582901594,39.94,76648.98,40.6,0.00475,2e-05,0.30782]
[1779582901711,39.94,76648.98,40.6,0.00475,2e-05,0.30782]
[1779582904889,39.94,76645.36,40.6,0.00469,2e-05,0.30457]
[1779582905030,39.94,76645.36,40.6,0.00469,2e-05,0.30457]
[1779582912572,39.94,76645.35,40.6,0.00469,2e-05,0.30456]
[1779582917607,39.94,76646.03,40.6,0.0047,2e-05,0.30517]
[1779582920444,39.94,76648.78,40.6,0.00474,2e-05,0.30764]
[1779582920455,39.94,76648.78,40.6,0.00474,2e-05,0.30764]
[1779582920587,39.94,76648.78,40.6,0.00474,2e-05,0.30764]
[1779582920780,39.94,76648.78,40.6,0.00474,2e-05,0.30764]
[1779582923649,39.94,76658.39,40.6,0.00489,2e-05,0.31639]
[1779582927971,39.94,76663.53,40.6,0.00498,2e-05,0.32115]
[1779582933721,39.94,76666.19,40.6,0.00498,2e-05,0.32087]
[1779582938724,39.94,76667.67,40.6,0.005,2e-05,0.32225]
[1779582944802,39.94,76663.61,40.6,0.00494,2e-05,0.31847]
[1779582949837,39.94,76665.12,40.6,0.00496,2e-05,0.31987]
[1779582955195,39.94,76666.59,40.6,0.00498,2e-05,0.32124]
[1779582955336,39.94,76666.59,40.6,0.00498,2e-05,0.32124]
[1779582955349,39.94,76666.59,40.6,0.00498,2e-05,0.32124]
[1779582960917,39.94,76668.76,40.6,0.00502,2e-05,0.32327]
[1779582965952,39.94,76669.15,40.6,0.00502,2e-05,0.32364]
[1779582970258,39.94,76669.1,40.6,0.00502,2e-05,0.32359]
[1779582971905,39.94,76669.1,40.6,0.00502,2e-05,0.32359]
[1779582971918,39.94,76669.1,40.6,0.00502,2e-05,0.32359]
[1779582972046,39.94,76669.1,40.6,0.00502,2e-05,0.32359]
[1779582972236,39.94,76668.75,40.6,0.00502,2e-05,0.32326]
[1779582978039,39.94,76671.89,40.6,0.00507,2e-05,0.32622]
[1779582983074,39.94,76672.55,40.6,0.00508,2e-05,0.32685]
[1779582986533,39.94,76670.27,40.6,0.00504,2e-05,0.32469]
[1779582987920,39.94,76669.28,40.6,0.00503,2e-05,0.32376]
[1779582987933,39.94,76669.28,40.6,0.00503,2e-05,0.32376]
[1779582988144,39.94,76663.44,40.6,0.00493,2e-05,0.31831]
[1779582988257,39.94,76663.44,40.6,0.00493,2e-05,0.31831]
[1779582988629,39.94,76663.44,40.6,0.00493,2e-05,0.31831]
[1779582988773,39.94,76663.44,40.6,0.00493,2e-05,0.31831]
[1779582995182,39.94,76656.31,40.6,0.00478,2e-05,0.30905]
[1779582996189,39.94,76667.55,40.6,0.00496,2e-05,0.31936]
[1779582997558,39.94,76662.3,40.6,0.00487,2e-05,0.31451]
[1779582997700,39.94,76662.3,40.6,0.00487,2e-05,0.31451]
[1779583004190,39.94,76662.67,40.6,0.00488,2e-05,0.31485]
[1779583004206,39.94,76662.67,40.6,0.00488,2e-05,0.31485]
[1779583004332,39.94,76662.64,40.6,0.00488,2e-05,0.31482]
[1779583004531,39.94,76662.64,40.6,0.00488,2e-05,0.31482]
[1779583014315,39.94,76663.16,40.6,0.00489,2e-05,0.3153]
[1779583018370,39.94,76663.16,40.6,0.00489,2e-05,0.3153]
[1779583018528,39.94,76663.16,40.6,0.00489,2e-05,0.3153]
[1779583019748,39.94,76662.77,40.6,0.00488,2e-05,0.31494]
[1779583019889,39.94,76662.77,40.6,0.00488,2e-05,0.31494]
[1779583023911,39.94,76665.22,40.6,0.00492,2e-05,0.3172]
[1779583024059,39.94,76665.22,40.6,0.00492,2e-05,0.3172]
[1779583031435,39.94,76669.34,40.6,0.00499,2e-05,0.32103]
[1779583033665,39.94,76682.74,40.6,0.00521,2e-05,0.33377]
[1779583034464,39.94,76694.79,40.6,0.00541,2e-05,0.34558]
[1779583035335,39.94,76694.79,40.6,0.00541,2e-05,0.34558]
[1779583035480,39.94,76694.79,40.6,0.00541,2e-05,0.34558]
[1779583045542,39.94,76690.02,40.6,0.00533,2e-05,0.34086]
[1779583050897,39.94,76690.21,40.6,0.00533,2e-05,0.34105]
[1779583051039,39.94,76690.21,40.6,0.00533,2e-05,0.34105]
[1779583056627,39.94,76694.84,40.6,0.00537,2e-05,0.3427]
[1779583061662,39.94,76690.71,40.6,0.0053,2e-05,0.33864]
[1779583066455,39.94,76692.91,40.6,0.00534,2e-05,0.3408]
[1779583066598,39.94,76692.91,40.6,0.00534,2e-05,0.3408]
[1779583066612,39.94,76692.91,40.6,0.00534,2e-05,0.3408]
[1779583071732,39.94,76700.28,40.6,0.00547,2e-05,0.34811]
[1779583076767,39.94,76702.64,40.6,0.00551,2e-05,0.35049]
[1779583082021,39.94,76702.72,40.6,0.00551,2e-05,0.35057]
[1779583082028,39.94,76702.72,40.6,0.00551,2e-05,0.35057]
[1779583082163,39.94,76702.72,40.6,0.00551,2e-05,0.35057]
[1779583083482,39.94,76702.58,40.6,0.00551,2e-05,0.35042]
[1779583083810,39.94,76702.58,40.6,0.00551,2e-05,0.35042]
[1779583088851,39.94,76700.13,40.6,0.00546,2e-05,0.34796]
[1779583093886,39.94,76695.2,40.6,0.00538,2e-05,0.34306]
[1779583097578,39.94,76695.05,40.6,0.00537,2e-05,0.34291]
[1779583097584,39.94,76695.05,40.6,0.00537,2e-05,0.34291]
[1779583097721,39.94,76695.05,40.6,0.00537,2e-05,0.34291]
[1779583097915,39.94,76695.05,40.6,0.00537,2e-05,0.34291]
[1779583103956,39.94,76695.35,40.6,0.00538,2e-05,0.3432]
[1779583108991,39.94,76700.66,40.6,0.00547,2e-05,0.3485]
[1779583112530,39.94,76700.38,40.6,0.00542,2e-05,0.34526]
[1779583112690,39.94,76700.38,40.6,0.00542,2e-05,0.34526]
[1779583113137,39.94,76700.38,40.6,0.00542,2e-05,0.34526]
[1779583113280,39.94,76700.38,40.6,0.00542,2e-05,0.34526]
[1779583117910,39.94,76701.61,40.6,0.00544,2e-05,0.34649]
[1779583118055,39.94,76701.61,40.6,0.00544,2e-05,0.34649]
[1779583125710,39.94,76701.76,40.6,0.00545,2e-05,0.34664]
[1779583125859,39.94,76701.76,40.6,0.00545,2e-05,0.34664]
[1779583128680,39.94,76701.41,40.6,0.00544,2e-05,0.34629]
[1779583128694,39.94,76701.41,40.6,0.00544,2e-05,0.34629]
[1779583128822,39.94,76701.41,40.6,0.00544,2e-05,0.34629]
[1779583129016,39.94,76701.41,40.6,0.00544,2e-05,0.34629]
[1779583133703,39.94,76704.81,40.6,0.0055,2e-05,0.3497]
[1779583139221,39.94,76706.18,40.6,0.00552,2e-05,0.35108]
[1779583144242,39.94,76704.79,40.6,0.0055,2e-05,0.34968]
[1779583144384,39.94,76704.79,40.6,0.0055,2e-05,0.34968]
[1779583150298,39.94,76703.58,40.6,0.00548,2e-05,0.34846]
[1779583156340,39.94,76703.5,40.6,0.00548,2e-05,0.34838]
[1779583159802,39.94,76703.85,40.6,0.00548,2e-05,0.34873]
[1779583159944,39.94,76703.85,40.6,0.00548,2e-05,0.34873]
[1779583166411,39.94,76703.12,40.6,0.00547,2e-05,0.348]
[1779583171446,39.94,76702.02,40.6,0.00541,2e-05,0.34395]
[1779583175356,39.94,76702.11,40.6,0.00541,2e-05,0.34404]
[1779583175497,39.94,76701.57,40.6,0.0054,2e-05,0.34351]
[1779583175549,39.94,76695.06,40.6,0.00528,2e-05,0.3371]
[1779583183530,39.94,76695.27,40.6,0.00529,2e-05,0.3373]
[1779583188565,39.94,76695.17,40.6,0.00529,2e-05,0.3372]
[1779583190908,39.94,76695.3,40.6,0.00529,2e-05,0.33733]
[1779583191050,39.94,76695.3,40.6,0.00529,2e-05,0.33733]
[1779583198635,39.94,76695.52,40.6,0.00529,2e-05,0.33755]
[1779583203670,39.94,76696.53,40.6,0.00531,2e-05,0.33853]
[1779583206468,39.94,76696.4,40.6,0.00531,2e-05,0.33841]
[1779583206609,39.94,76696.4,40.6,0.00531,2e-05,0.33841]
[1779583211730,39.94,76707.3,40.6,0.0055,2e-05,0.34923]
[1779583216766,39.94,76710.9,40.6,0.00556,2e-05,0.35287]
[1779583217773,39.94,76720.03,40.6,0.00573,2e-05,0.36224]
[1779583218780,39.94,76727.65,40.6,0.00587,2e-05,0.37022]
[1779583222046,39.94,76731.22,40.6,0.00594,2e-05,0.37401]
[1779583222189,39.94,76731.22,40.6,0.00594,2e-05,0.37401]
[1779583222201,39.94,76731.22,40.6,0.00594,2e-05,0.37401]
[1779583222219,39.94,76731.22,40.6,0.00594,2e-05,0.37401]
[1779583227843,39.94,76732.57,40.6,0.00596,2e-05,0.37546]
[1779583229271,39.94,76732.57,40.6,0.00596,2e-05,0.37546]
[1779583232878,39.94,76729.5,40.6,0.00586,2e-05,0.36907]
[1779583238921,39.94,76728.53,40.6,0.00584,2e-05,0.36805]
[1779583240022,39.94,76728.53,40.6,0.00584,2e-05,0.36805]
[1779583245971,39.94,76729.13,40.6,0.00585,2e-05,0.36868]
[1779583250009,39.94,76720.95,40.6,0.0057,2e-05,0.36014]
[1779583252019,39.94,76714.15,40.6,0.00557,2e-05,0.35317]
[1779583256090,39.94,76714.07,40.6,0.00557,2e-05,0.35309]
[1779583256231,39.94,76714.07,40.6,0.00557,2e-05,0.35309]
[1779583262091,39.94,76718.76,40.6,0.00566,2e-05,0.35789]
[1779583266383,39.94,76719.13,40.6,0.00567,2e-05,0.35827]
[1779583266606,39.94,76718.87,40.6,0.00566,2e-05,0.358]
[1779583272161,39.94,76718.21,40.6,0.00565,2e-05,0.35732]
[1779583272829,39.94,76718.21,40.6,0.00565,2e-05,0.35732]
[1779583272835,39.94,76718.21,40.6,0.00565,2e-05,0.35732]
[1779583272970,39.94,76718.21,40.6,0.00565,2e-05,0.35732]
[1779583273156,39.94,76718.21,40.6,0.00565,2e-05,0.35732]
[1779583276189,39.94,76707.66,40.6,0.00546,2e-05,0.34662]
[1779583277196,39.94,76700.96,40.6,0.00534,2e-05,0.33997]
[1779583278760,39.94,76700.76,40.6,0.00534,2e-05,0.33978]
[1779583284245,39.94,76701.98,40.6,0.00536,2e-05,0.34098]
[1779583289552,39.94,76697.98,40.6,0.00529,2e-05,0.33705]
[1779583289565,39.94,76697.98,40.6,0.00529,2e-05,0.33705]
[1779583289692,39.94,76698.01,40.6,0.00529,2e-05,0.33708]
[1779583289878,39.94,76698.01,40.6,0.00529,2e-05,0.33708]
[1779583295899,39.94,76698.06,40.6,0.00525,2e-05,0.33423]
[1779583300151,39.94,76697.95,40.6,0.00525,2e-05,0.33412]
[1779583300300,39.94,76697.95,40.6,0.00525,2e-05,0.33412]
[1779583301142,39.94,76697.95,40.6,0.00525,2e-05,0.33412]
[1779583303722,39.94,76697.95,40.6,0.00525,2e-05,0.33412]
[1779583305100,39.94,76697.95,40.6,0.00525,2e-05,0.33412]
[1779583305107,39.94,76697.95,40.6,0.00525,2e-05,0.33412]
[1779583305241,39.94,76697.95,40.6,0.00525,2e-05,0.33412]
[1779583310429,39.94,76693.15,40.6,0.00516,2e-05,0.32949]
[1779583319955,39.94,76692.84,40.6,0.00516,2e-05,0.32919]
[1779583320850,39.94,76692.84,40.6,0.00516,2e-05,0.32919]
[1779583321564,39.94,76692.84,40.6,0.00516,2e-05,0.32919]
[1779583321727,39.94,76692.84,40.6,0.00516,2e-05,0.32919]
[1779583322523,39.94,76676.84,40.6,0.0049,2e-05,0.31414]
[1779583323525,39.94,76670.18,40.6,0.00479,2e-05,0.30805]
[1779583326546,39.94,76678.86,40.6,0.00493,2e-05,0.31601]
[1779583326705,39.94,76678.86,40.6,0.00493,2e-05,0.31601]
[1779583327713,39.94,76683.51,40.6,0.005,2e-05,0.32034]
[1779583331581,39.94,76674.85,40.6,0.00486,2e-05,0.31231]
[1779583336616,39.94,76674.12,40.6,0.00485,2e-05,0.31164]
[1779583337218,39.94,76674.12,40.6,0.00485,2e-05,0.31164]
[1779583337358,39.94,76674.12,40.6,0.00485,2e-05,0.31164]
[1779583350716,39.94,76675.66,40.6,0.00488,2e-05,0.31306]
[1779583352807,39.94,76675.75,40.6,0.00484,2e-05,0.31039]
[1779583352948,39.94,76675.75,40.6,0.00484,2e-05,0.31039]
[1779583356320,39.94,76679.02,40.6,0.00489,2e-05,0.31339]
[1779583359761,39.94,76683.02,40.6,0.00495,2e-05,0.31709]
[1779583365823,39.94,76685.2,40.6,0.00499,2e-05,0.31912]
[1779583368360,39.94,76685.15,40.6,0.00499,2e-05,0.31908]
[1779583368503,39.94,76685.15,40.6,0.00499,2e-05,0.31908]
[1779583374181,39.94,76687.17,40.6,0.00502,2e-05,0.32097]
[1779583375197,39.94,76687.82,40.6,0.00503,2e-05,0.32158]
[1779583380928,39.94,76686.34,40.6,0.00501,2e-05,0.32019]
[1779583383914,39.94,76686.34,40.6,0.00501,2e-05,0.32019]
[1779583384055,39.94,76686.34,40.6,0.00501,2e-05,0.32019]
[1779583395026,39.94,76689.45,40.6,0.00506,2e-05,0.32312]
[1779583397040,39.94,76694.97,40.6,0.00515,2e-05,0.32837]
[1779583399473,39.94,76697.23,40.6,0.00519,2e-05,0.33054]
[1779583399614,39.94,76697.23,40.6,0.00519,2e-05,0.33054]
[1779583403308,39.94,76696.93,40.6,0.00518,2e-05,0.33025]
[1779583403409,39.94,76691.19,40.6,0.00509,2e-05,0.32477]
[1779583407169,39.94,76689.76,40.6,0.00506,2e-05,0.32341]
[1779583407283,39.94,76689.76,40.6,0.00506,2e-05,0.32341]
[1779583407500,39.94,76689.76,40.6,0.00506,2e-05,0.32341]
[1779583410132,39.94,76683.77,40.6,0.00497,2e-05,0.31779]
[1779583412146,39.94,76680.98,40.6,0.00488,2e-05,0.31243]
[1779583415032,39.94,76679.89,40.6,0.00486,2e-05,0.31143]
[1779583415173,39.94,76679.89,40.6,0.00486,2e-05,0.31143]
[1779583422216,39.94,76676.15,40.6,0.0048,2e-05,0.30802]
[1779583427251,39.94,76678.92,40.6,0.00485,2e-05,0.31054]
[1779583430592,39.94,76679.21,40.6,0.00485,2e-05,0.31081]
[1779583430735,39.94,76679.21,40.6,0.00485,2e-05,0.31081]
[1779583436314,39.94,76680.51,40.6,0.00487,2e-05,0.312]
[1779583439282,39.94,76677.3,40.6,0.00482,2e-05,0.30906]
[1779583441351,39.94,76671.76,40.6,0.00473,2e-05,0.30405]
[1779583446158,39.94,76671.87,40.6,0.00473,2e-05,0.30415]
[1779583446175,39.94,76671.87,40.6,0.00473,2e-05,0.30415]
[1779583446299,39.94,76671.87,40.6,0.00473,2e-05,0.30415]
[1779583453437,39.94,76671.04,40.6,0.00472,2e-05,0.3034]
[1779583460488,39.94,76670.42,40.6,0.00471,2e-05,0.30285]
[1779583461712,39.94,76670.42,40.6,0.00471,2e-05,0.30285]
[1779583461853,39.94,76670.11,40.6,0.00471,2e-05,0.30257]
[1779583474586,39.94,76669.81,40.6,0.00466,2e-05,0.29961]
[1779583477292,39.94,76667.88,40.6,0.00463,2e-05,0.2979]
[1779583477432,39.94,76667.88,40.6,0.00463,2e-05,0.2979]
[1779583484656,39.94,76666.33,40.6,0.00461,2e-05,0.29654]
[1779583489691,39.94,76662.65,40.6,0.00455,2e-05,0.29331]
[1779583492839,39.94,76660.19,40.6,0.00452,1e-05,0.29117]
[1779583492981,39.94,76660.19,40.6,0.00452,1e-05,0.29117]
[1779583499761,39.94,76658.81,40.6,0.00449,1e-05,0.28998]
[1779583504286,39.94,76658.68,40.6,0.00449,1e-05,0.28987]
[1779583504630,39.94,76658.68,40.6,0.00449,1e-05,0.28987]
[1779583506810,39.94,76648.66,40.6,0.00435,1e-05,0.28132]
[1779583508399,39.94,76648.66,40.6,0.00435,1e-05,0.28132]
[1779583508541,39.94,76648.66,40.6,0.00435,1e-05,0.28132]
[1779583516881,39.94,76647.64,40.6,0.00433,1e-05,0.28046]
[1779583521916,39.94,76654.76,40.6,0.00443,1e-05,0.2865]
[1779583523978,39.94,76655.59,40.6,0.00445,1e-05,0.28721]
[1779583524309,39.94,76655.59,40.6,0.00445,1e-05,0.28721]
[1779583524688,39.94,76655.59,40.6,0.00445,1e-05,0.28721]
[1779583529972,39.94,76659.48,40.6,0.0045,1e-05,0.29056]
[1779583535581,39.94,76666.78,40.6,0.00457,2e-05,0.29427]
[1779583541052,39.94,76667.58,40.6,0.00459,2e-05,0.29497]
[1779583546086,39.94,76675.82,40.6,0.00471,2e-05,0.30228]
[1779583547094,39.94,76682.95,40.6,0.00483,2e-05,0.30872]
[1779583551785,39.94,76683.6,40.6,0.00484,2e-05,0.30932]
[1779583551928,39.94,76683.28,40.6,0.00483,2e-05,0.30902]
[1779583557164,39.94,76684.73,40.6,0.00485,2e-05,0.31035]
[1779583559178,39.94,76700.49,40.6,0.00511,2e-05,0.32507]
[1779583560185,39.94,76706.33,40.6,0.00521,2e-05,0.33068]
[1779583561193,39.94,76697.3,40.6,0.00506,2e-05,0.32205]
[1779583562200,39.94,76690.92,40.6,0.00495,2e-05,0.31606]
[1779583567237,39.94,76688.07,40.6,0.00491,2e-05,0.31342]
[1779583568526,39.94,76688.07,40.6,0.00491,2e-05,0.31342]
[1779583568667,39.94,76688.07,40.6,0.00491,2e-05,0.31342]
[1779583578314,39.94,76686.37,40.6,0.00488,2e-05,0.31186]
[1779583583350,39.94,76691.64,40.6,0.00497,2e-05,0.31673]
[1779583586790,39.94,76696.19,40.6,0.00504,2e-05,0.321]
[1779583586930,39.94,76691.69,40.6,0.00497,2e-05,0.31678]
[1779583592415,39.94,76688.27,40.6,0.00487,2e-05,0.31083]
[1779583594430,39.94,76696.56,40.6,0.005,2e-05,0.31852]
[1779583597452,39.94,76703.11,40.6,0.00511,2e-05,0.32471]
[1779583602487,39.94,76704.33,40.6,0.00513,2e-05,0.32588]
[1779583603568,39.94,76704.33,40.6,0.00513,2e-05,0.32588]
[1779583603708,39.94,76704.33,40.6,0.00513,2e-05,0.32588]
[1779583614571,39.94,76704.37,40.6,0.00513,2e-05,0.32591]
[1779583620276,39.94,76704.37,40.6,0.00513,2e-05,0.32591]
[1779583620418,39.94,76704.37,40.6,0.00513,2e-05,0.32591]
[1779583625650,39.94,76714.77,40.6,0.00531,2e-05,0.33598]
[1779583630685,39.94,76715.31,40.6,0.00532,2e-05,0.33651]
[1779583635850,39.94,76713.81,40.6,0.00529,2e-05,0.33504]
[1779583635991,39.94,76713.91,40.6,0.0053,2e-05,0.33514]
[1779583641766,39.94,76718.04,40.6,0.00537,2e-05,0.3392]
[1779583648815,39.94,76719.39,40.6,0.00539,2e-05,0.34054]
[1779583651409,39.94,76723.19,40.6,0.00546,2e-05,0.34432]
[1779583651550,39.94,76723.19,40.6,0.00546,2e-05,0.34432]
[1779583658885,39.94,76720.95,40.6,0.00537,2e-05,0.33912]
[1779583663921,39.94,76719.7,40.6,0.00535,2e-05,0.33789]
[1779583666968,39.94,76719.7,40.6,0.00535,2e-05,0.33789]
[1779583667112,39.94,76720.35,40.6,0.00536,2e-05,0.33853]
[1779583670940,39.94,76723.19,40.6,0.00541,2e-05,0.34134]
[1779583671396,39.94,76723.19,40.6,0.00541,2e-05,0.34134]
[1779583671979,39.94,76817.51,40.6,0.00732,2e-05,0.44665]
[1779583672195,39.94,76817.51,40.6,0.00732,2e-05,0.44665]
[1779583672987,39.94,76827.95,40.6,0.00757,2e-05,0.45981]
[1779583677996,39.94,76823.52,40.6,0.00746,2e-05,0.45419]
[1779583678034,39.94,76815.83,40.6,0.00729,2e-05,0.44457]
[1779583680049,39.94,76823.83,40.6,0.00747,2e-05,0.45458]
[1779583682127,39.94,76807.74,40.6,0.0071,2e-05,0.43462]
[1779583683090,39.94,76799.0,40.6,0.00691,2e-05,0.42409]
[1779583688525,39.94,76797.75,40.6,0.00688,2e-05,0.4226]
[1779583688665,39.94,76797.75,40.6,0.00688,2e-05,0.4226]
[1779583691146,39.94,76803.91,40.6,0.00702,2e-05,0.42998]
[1779583696183,39.94,76801.55,40.6,0.00696,2e-05,0.42714]
[1779583699236,39.94,76818.22,40.6,0.00734,2e-05,0.44754]
[1779583704249,39.94,76821.94,40.6,0.00743,2e-05,0.4522]
[1779583705277,39.94,76821.94,40.6,0.00743,2e-05,0.4522]
[1779583705419,39.94,76821.94,40.6,0.00743,2e-05,0.4522]
[1779583707270,39.94,76828.57,40.6,0.00758,2e-05,0.4606]
[1779583711298,39.94,76825.48,40.6,0.00745,2e-05,0.45301]
[1779583716333,39.94,76829.77,40.6,0.00755,2e-05,0.45845]
[1779583720806,39.94,76830.73,40.6,0.00758,2e-05,0.45967]
[1779583720945,39.94,76830.73,40.6,0.00758,2e-05,0.45967]
[1779583725396,39.94,76821.74,40.6,0.00736,2e-05,0.44831]
[1779583726403,39.94,76815.02,40.6,0.00721,2e-05,0.43998]
[1779583731438,39.94,76815.18,40.6,0.00721,2e-05,0.44017]
[1779583732445,39.94,76807.91,40.6,0.00705,2e-05,0.43129]
[1779583736336,39.94,76805.85,40.6,0.007,2e-05,0.42881]
[1779583736477,39.94,76805.85,40.6,0.007,2e-05,0.42881]
[1779583739646,39.94,76805.75,40.6,0.007,2e-05,0.42869]
[1779583739797,39.94,76805.75,40.6,0.007,2e-05,0.42869]
[1779583745541,39.94,76798.92,40.6,0.00685,2e-05,0.42052]
[1779583748562,39.94,76792.93,40.6,0.00672,2e-05,0.41347]
[1779583749569,39.94,76784.22,40.6,0.00654,2e-05,0.40339]
[1779583751901,39.94,76782.34,40.6,0.0065,2e-05,0.40124]
[1779583751917,39.94,76782.34,40.6,0.0065,2e-05,0.40124]
[1779583752042,39.94,76782.34,40.6,0.0065,2e-05,0.40124]
[1779583752244,39.94,76782.22,40.6,0.0065,2e-05,0.40111]
[1779583753247,39.94,76782.22,40.6,0.0065,2e-05,0.40111]
[1779583754259,39.94,76782.8,40.6,0.00651,2e-05,0.40177]
[1779583755261,39.94,76782.23,40.6,0.0065,2e-05,0.40112]
[1779583756194,39.94,76783.23,40.6,0.00652,2e-05,0.40226]
[1779583756527,39.94,76783.23,40.6,0.00652,2e-05,0.40226]
[1779583761653,39.94,76785.57,40.6,0.00657,2e-05,0.40494]
[1779583766688,39.94,76780.06,40.6,0.00645,2e-05,0.39865]
[1779583767434,39.94,76780.06,40.6,0.00645,2e-05,0.39865]
[1779583767576,39.94,76780.06,40.6,0.00645,2e-05,0.39865]
[1779583771724,39.94,76777.31,40.6,0.00634,2e-05,0.39223]
[1779583782800,39.94,76777.29,40.6,0.00634,2e-05,0.39221]
[1779583783837,39.94,76777.29,40.6,0.00634,2e-05,0.39221]
[1779583783976,39.94,76777.29,40.6,0.00634,2e-05,0.39221]
[1779583788741,39.94,76777.18,40.6,0.00634,2e-05,0.39209]
[1779583793877,39.94,76777.29,40.6,0.00634,2e-05,0.39221]
[1779583795531,39.94,76777.29,40.6,0.00634,2e-05,0.39221]
[1779583795684,39.94,76777.29,40.6,0.00634,2e-05,0.39221]
[1779583800234,39.94,76777.29,40.6,0.00634,2e-05,0.39221]
[1779583800375,39.94,76777.29,40.6,0.00634,2e-05,0.39221]
[1779583801657,39.94,76778.01,40.6,0.00636,2e-05,0.39302]
[1779583802940,39.94,76766.71,40.6,0.00613,2e-05,0.38051]
[1779583804699,39.94,76761.87,40.6,0.00604,2e-05,0.37526]
[1779583809005,39.94,76761.39,40.6,0.00603,2e-05,0.37474]
[1779583809329,39.94,76761.39,40.6,0.00603,2e-05,0.37474]
[1779583815026,39.94,76757.31,40.6,0.00595,2e-05,0.37037]
[1779583816033,39.94,76751.64,40.6,0.00584,2e-05,0.36436]
[1779583816680,39.94,76751.64,40.6,0.00584,2e-05,0.36436]
[1779583816822,39.94,76751.64,40.6,0.00584,2e-05,0.36436]
[1779583824097,39.94,76747.77,40.6,0.00577,2e-05,0.3603]
[1779583824242,39.94,76747.77,40.6,0.00577,2e-05,0.3603]
[1779583824253,39.94,76747.77,40.6,0.00577,2e-05,0.3603]
[1779583824572,39.94,76747.77,40.6,0.00577,2e-05,0.3603]
[1779583830139,39.94,76743.16,40.6,0.00568,2e-05,0.35552]
[1779583835002,39.94,76741.7,40.6,0.00561,2e-05,0.35096]
[1779583835009,39.94,76741.7,40.6,0.00561,2e-05,0.35096]
[1779583835330,39.94,76741.75,40.6,0.00561,2e-05,0.35101]
[1779583846261,39.94,76741.03,40.6,0.00559,2e-05,0.35028]
[1779583847259,39.94,76732.54,40.6,0.00544,2e-05,0.34171]
[1779583852170,39.94,76728.76,40.6,0.00537,2e-05,0.33796]
[1779583852309,39.94,76728.64,40.6,0.00537,2e-05,0.33784]
[1779583859615,39.94,76727.14,40.6,0.00535,2e-05,0.33636]
[1779583860134,39.94,76727.14,40.6,0.00535,2e-05,0.33636]
[1779583865392,39.94,76723.78,40.6,0.00529,2e-05,0.33306]
[1779583868596,39.94,76723.02,40.6,0.00527,2e-05,0.33232]
[1779583868737,39.94,76723.02,40.6,0.00527,2e-05,0.33232]
[1779583876469,39.94,76720.5,40.6,0.00523,2e-05,0.32987]
[1779583881505,39.94,76716.52,40.6,0.00516,2e-05,0.32603]
[1779583885003,39.94,76715.91,40.6,0.00515,2e-05,0.32545]
[1779583885143,39.94,76715.91,40.6,0.00515,2e-05,0.32545]
[1779583885155,39.94,76715.91,40.6,0.00515,2e-05,0.32545]
[1779583890569,39.94,76714.02,40.6,0.00512,2e-05,0.32364]
[1779583895605,39.94,76713.92,40.6,0.00507,2e-05,0.32068]
[1779583901393,39.94,76713.92,40.6,0.00507,2e-05,0.32068]
[1779583901407,39.94,76713.92,40.6,0.00507,2e-05,0.32068]
[1779583901533,39.94,76713.92,40.6,0.00507,2e-05,0.32068]
[1779583907688,39.94,76713.9,40.6,0.00507,2e-05,0.32066]
[1779583912724,39.94,76715.63,40.6,0.0051,2e-05,0.3223]
[1779583917802,39.94,76715.43,40.6,0.0051,2e-05,0.32211]
[1779583917808,39.94,76715.43,40.6,0.0051,2e-05,0.32211]
[1779583917945,39.94,76715.43,40.6,0.0051,2e-05,0.32211]
[1779583918127,39.94,76715.43,40.6,0.0051,2e-05,0.32211]
[1779583921528,39.94,76714.74,40.6,0.00509,2e-05,0.32146]
[1779583921578,39.94,76714.74,40.6,0.00509,2e-05,0.32146]
[1779583921622,39.94,76714.74,40.6,0.00509,2e-05,0.32146]
[1779583921660,39.94,76714.74,40.6,0.00509,2e-05,0.32146]
[1779583921836,39.94,76729.94,40.6,0.00535,2e-05,0.33616]
[1779583922819,39.94,76738.92,40.6,0.00551,2e-05,0.34511]
[1779583927854,39.94,76742.32,40.6,0.00557,2e-05,0.34855]
[1779583930957,39.94,76746.54,40.6,0.00565,2e-05,0.35286]
[1779583931075,39.94,76746.54,40.6,0.00565,2e-05,0.35286]
[1779583934265,39.94,76742.68,40.6,0.00558,2e-05,0.34891]
[1779583934405,39.94,76742.73,40.6,0.00558,2e-05,0.34896]
[1779583939938,39.94,76737.47,40.6,0.00548,2e-05,0.34365]
[1779583944973,39.94,76730.92,40.6,0.00537,2e-05,0.33712]
[1779583950706,39.94,76730.61,40.6,0.00536,2e-05,0.33682]
[1779583950847,39.94,76730.61,40.6,0.00536,2e-05,0.33682]
[1779583958065,39.94,76726.32,40.6,0.00524,2e-05,0.32967]
[1779583964107,39.94,76726.4,40.6,0.00524,2e-05,0.32975]
[1779583967105,39.94,76726.65,40.6,0.00525,2e-05,0.32999]
[1779583967245,39.94,76726.65,40.6,0.00525,2e-05,0.32999]
[1779583976191,39.94,76726.26,40.6,0.00524,2e-05,0.32961]
[1779583981226,39.94,76725.7,40.6,0.00523,2e-05,0.32907]
[1779583983534,39.94,76725.51,40.6,0.00523,2e-05,0.32889]
[1779583983674,39.94,76725.51,40.6,0.00523,2e-05,0.32889]
[1779583990978,39.94,76719.58,40.6,0.00512,2e-05,0.32319]
[1779583991131,39.94,76719.58,40.6,0.00512,2e-05,0.32319]
[1779583997338,39.94,76715.1,40.6,0.00505,2e-05,0.31894]
[1779583999944,39.94,76713.01,40.6,0.00501,2e-05,0.31697]
[1779584000085,39.94,76713.01,40.6,0.00501,2e-05,0.31697]
[1779584004715,39.94,76718.16,40.6,0.0051,2e-05,0.32183]
[1779584004867,39.94,76718.16,40.6,0.0051,2e-05,0.32183]
[1779584005776,39.94,76722.24,40.6,0.00517,2e-05,0.32573]
[1779584006214,39.94,76722.24,40.6,0.00517,2e-05,0.32573]
[1779584007298,39.94,76722.47,40.6,0.00517,2e-05,0.32595]
[1779584007455,39.94,76724.23,40.6,0.0052,2e-05,0.32765]
[1779584008324,39.94,76724.23,40.6,0.0052,2e-05,0.32765]
[1779584013450,39.94,76725.12,40.6,0.00517,2e-05,0.3256]
[1779584016381,39.94,76722.47,40.6,0.00513,2e-05,0.32306]
[1779584016522,39.94,76722.13,40.6,0.00512,2e-05,0.32273]
[1779584026541,39.94,76721.45,40.6,0.00511,2e-05,0.32209]
[1779584032801,39.94,76721.61,40.6,0.00511,2e-05,0.32224]
[1779584032942,39.94,76721.61,40.6,0.00511,2e-05,0.32224]
[1779584034805,39.94,76721.44,40.6,0.00511,2e-05,0.32208]
[1779584045676,39.94,76721.66,40.6,0.00511,2e-05,0.32229]
[1779584046820,39.94,76721.66,40.6,0.00511,2e-05,0.32229]
[1779584049212,39.94,76721.64,40.6,0.00511,2e-05,0.32227]
[1779584049352,39.94,76721.64,40.6,0.00511,2e-05,0.32227]
[1779584052725,39.94,76731.0,40.6,0.00528,2e-05,0.33129]
[1779584053657,39.94,76731.0,40.6,0.00528,2e-05,0.33129]
[1779584053673,39.94,76731.0,40.6,0.00528,2e-05,0.33129]
[1779584060264,39.94,76734.37,40.6,0.00533,2e-05,0.33459]
[1779584061266,39.94,76734.39,40.6,0.00533,2e-05,0.33461]
[1779584065621,39.94,76731.23,40.6,0.00528,2e-05,0.33152]
[1779584065762,39.94,76731.23,40.6,0.00528,2e-05,0.33152]
[1779584072871,39.94,76725.53,40.6,0.00514,2e-05,0.32309]
[1779584077907,39.94,76723.59,40.6,0.0051,2e-05,0.32124]
[1779584082048,39.94,76723.59,40.6,0.0051,2e-05,0.32124]
[1779584082189,39.94,76723.59,40.6,0.0051,2e-05,0.32124]
[1779584090999,39.94,76724.28,40.6,0.00511,2e-05,0.3219]
[1779584094023,39.94,76734.02,40.6,0.00528,2e-05,0.33129]
[1779584098472,39.94,76734.3,40.6,0.00529,2e-05,0.33157]
[1779584098613,39.94,76734.3,40.6,0.00529,2e-05,0.33157]
[1779584104093,39.94,76730.83,40.6,0.00523,2e-05,0.32819]
[1779584109129,39.94,76729.62,40.6,0.00521,2e-05,0.32702]
[1779584114163,39.94,76725.24,40.6,0.00513,2e-05,0.32281]
[1779584114892,39.94,76725.24,40.6,0.00513,2e-05,0.32281]
[1779584115061,39.94,76725.24,40.6,0.00513,2e-05,0.32281]
[1779584124584,39.94,76725.41,40.6,0.00513,2e-05,0.32298]
[1779584125240,39.94,76731.74,40.6,0.00524,2e-05,0.32907]
[1779584131282,39.94,76735.76,40.6,0.00527,2e-05,0.33004]
[1779584135479,39.94,76740.97,40.6,0.00536,2e-05,0.33515]
[1779584141352,39.94,76740.68,40.6,0.00535,2e-05,0.33486]
[1779584146388,39.94,76738.33,40.6,0.00531,2e-05,0.33255]
[1779584151423,39.94,76737.71,40.6,0.0053,2e-05,0.33194]
[1779584151669,39.94,76737.71,40.6,0.0053,2e-05,0.33194]
[1779584151810,39.94,76737.71,40.6,0.0053,2e-05,0.33194]
[1779584158472,39.94,76738.3,40.6,0.00531,2e-05,0.33252]
[1779584163507,39.94,76738.15,40.6,0.00531,2e-05,0.33238]
[1779584168364,39.94,76741.02,40.6,0.00536,2e-05,0.3352]
[1779584168503,39.94,76741.02,40.6,0.00536,2e-05,0.3352]
[1779584177605,39.94,76740.9,40.6,0.00536,2e-05,0.33508]
[1779584185030,39.94,76745.32,40.6,0.00543,2e-05,0.33946]
[1779584185172,39.94,76745.32,40.6,0.00543,2e-05,0.33946]
[1779584193719,39.94,76746.39,40.6,0.00541,2e-05,0.33752]
[1779584197747,39.94,76753.97,40.6,0.00554,2e-05,0.34513]
[1779584201428,39.94,76754.31,40.6,0.00555,2e-05,0.34547]
[1779584201569,39.94,76754.31,40.6,0.00555,2e-05,0.34547]
[1779584209831,39.94,76754.41,40.6,0.00555,2e-05,0.34557]
[1779584214866,39.94,76754.65,40.6,0.00556,2e-05,0.34582]
[1779584217825,39.94,76754.64,40.6,0.00556,2e-05,0.34581]
[1779584217966,39.94,76754.64,40.6,0.00556,2e-05,0.34581]
[1779584223933,39.94,76770.86,40.6,0.00586,2e-05,0.36259]
[1779584226954,39.94,76765.17,40.6,0.00575,2e-05,0.35663]
[1779584231989,39.94,76765.61,40.6,0.00576,2e-05,0.35708]
[1779584234226,39.94,76767.64,40.6,0.0058,2e-05,0.3592]
[1779584234367,39.94,76767.64,40.6,0.0058,2e-05,0.3592]
[1779584245080,39.94,76768.42,40.6,0.00581,2e-05,0.36002]
[1779584250620,39.94,76768.35,40.6,0.00581,2e-05,0.35995]
[1779584250760,39.94,76768.09,40.6,0.00581,2e-05,0.35968]
[1779584256157,39.94,76768.97,40.6,0.00577,2e-05,0.35745]
[1779584262200,39.94,76768.89,40.6,0.00577,2e-05,0.35737]
[1779584266143,39.94,76767.48,40.6,0.00575,2e-05,0.3559]
[1779584266283,39.94,76767.48,40.6,0.00575,2e-05,0.3559]
[1779584272270,39.94,76767.57,40.6,0.00575,2e-05,0.356]
[1779584277306,39.94,76767.2,40.6,0.00574,2e-05,0.35561]
[1779584282548,39.94,76764.21,40.6,0.00568,2e-05,0.35252]
[1779584282690,39.94,76764.21,40.6,0.00568,2e-05,0.35252]
[1779584282720,39.94,76757.95,40.6,0.00557,2e-05,0.34611]
[1779584293418,39.94,76753.94,40.6,0.0055,2e-05,0.34205]
[1779584296439,39.94,76747.97,40.6,0.00539,2e-05,0.33609]
[1779584298956,39.94,76744.83,40.6,0.00533,2e-05,0.33299]
[1779584299097,39.94,76744.83,40.6,0.00533,2e-05,0.33299]
[1779584306508,39.94,76745.86,40.6,0.00535,2e-05,0.33401]
[1779584311544,39.94,76744.28,40.6,0.00528,2e-05,0.32948]
[1779584315360,39.94,76746.68,40.6,0.00532,2e-05,0.33183]
[1779584315500,39.94,76746.68,40.6,0.00532,2e-05,0.33183]
[1779584319266,39.94,76746.5,40.6,0.00532,2e-05,0.33166]
[1779584326649,39.94,76746.5,40.6,0.00532,2e-05,0.33166]
[1779584331745,39.94,76746.32,40.6,0.00531,2e-05,0.33148]
[1779584331885,39.94,76746.31,40.6,0.00531,2e-05,0.33147]
[1779584337726,39.94,76745.44,40.6,0.0053,2e-05,0.33062]
[1779584342773,39.94,76743.96,40.6,0.00527,2e-05,0.32917]
[1779584347808,39.94,76742.05,40.6,0.00524,2e-05,0.32731]
[1779584348144,39.94,76742.05,40.6,0.00524,2e-05,0.32731]
[1779584348287,39.94,76742.05,40.6,0.00524,2e-05,0.32731]
[1779584354856,39.94,76750.32,40.6,0.00538,2e-05,0.33542]
[1779584359892,39.94,76751.73,40.6,0.00541,2e-05,0.33682]
[1779584364353,39.94,76753.34,40.6,0.00544,2e-05,0.33842]
[1779584364447,39.94,76753.34,40.6,0.00544,2e-05,0.33842]
[1779584364536,39.94,76753.34,40.6,0.00544,2e-05,0.33842]
[1779584364676,39.94,76753.34,40.6,0.00544,2e-05,0.33842]
[1779584369965,39.94,76748.22,40.6,0.00535,2e-05,0.33335]
[1779584380930,39.94,76748.27,40.6,0.0053,2e-05,0.33042]
[1779584380937,39.94,76748.27,40.6,0.0053,2e-05,0.33042]
[1779584381072,39.94,76748.27,40.6,0.0053,2e-05,0.33042]
[1779584387086,39.94,76746.78,40.6,0.00527,2e-05,0.32896]
[1779584393128,39.94,76748.8,40.6,0.00531,2e-05,0.33093]
[1779584397341,39.94,76748.83,40.6,0.00531,2e-05,0.33096]
[1779584397346,39.94,76748.83,40.6,0.00531,2e-05,0.33096]
[1779584397481,39.94,76748.83,40.6,0.00531,2e-05,0.33096]
[1779584400113,39.94,76751.41,40.6,0.00536,2e-05,0.3335]
[1779584406236,39.94,76751.22,40.6,0.00535,2e-05,0.33331]
[1779584407227,39.94,76744.67,40.6,0.00524,2e-05,0.32691]
[1779584412672,39.94,76742.67,40.6,0.0052,2e-05,0.32497]
[1779584412678,39.94,76742.67,40.6,0.0052,2e-05,0.32497]
[1779584412813,39.94,76742.67,40.6,0.0052,2e-05,0.32497]
[1779584413000,39.94,76742.76,40.6,0.0052,2e-05,0.32506]
[1779584415287,39.94,76748.58,40.6,0.00531,2e-05,0.33072]
[1779584424350,39.94,76752.58,40.6,0.00538,2e-05,0.33466]
[1779584429096,39.94,76752.88,40.6,0.00538,2e-05,0.33495]
[1779584429235,39.94,76752.88,40.6,0.00538,2e-05,0.33495]
[1779584435429,39.94,76753.2,40.6,0.00534,2e-05,0.33227]
[1779584442479,39.94,76753.17,40.6,0.00534,2e-05,0.33224]
[1779584443477,39.94,76753.17,40.6,0.00534,2e-05,0.33224]
[1779584443484,39.94,76753.17,40.6,0.00534,2e-05,0.33224]
[1779584443807,39.94,76753.17,40.6,0.00534,2e-05,0.33224]
[1779584444623,39.94,76753.06,40.6,0.00534,2e-05,0.33213]
[1779584444763,39.94,76753.06,40.6,0.00534,2e-05,0.33213]
[1779584454562,39.94,76761.11,40.6,0.00548,2e-05,0.34014]
[1779584456459,39.94,76764.0,40.6,0.00553,2e-05,0.34305]
[1779584456665,39.94,76764.0,40.6,0.00553,2e-05,0.34305]
[1779584457601,39.94,76777.33,40.6,0.00578,2e-05,0.35675]
[1779584458044,39.94,76777.33,40.6,0.00578,2e-05,0.35675]
[1779584458053,39.94,76777.33,40.6,0.00578,2e-05,0.35675]
[1779584459150,39.94,76777.74,40.6,0.00579,2e-05,0.35718]
[1779584459472,39.94,76777.74,40.6,0.00579,2e-05,0.35718]
[1779584461043,39.94,76779.09,40.6,0.00582,2e-05,0.3586]
[1779584461186,39.94,76779.09,40.6,0.00582,2e-05,0.3586]
[1779584462103,39.94,76779.13,40.6,0.00582,2e-05,0.35864]
[1779584462433,39.94,76779.13,40.6,0.00582,2e-05,0.35864]
[1779584468178,39.94,76785.27,40.6,0.00594,2e-05,0.36513]
[1779584473713,39.94,76785.81,40.6,0.00595,2e-05,0.36571]
[1779584477017,39.94,76789.0,40.6,0.00601,2e-05,0.36913]
[1779584477158,39.94,76789.0,40.6,0.00601,2e-05,0.36913]
[1779584481111,39.94,76790.01,40.6,0.00603,2e-05,0.37021]
[1779584481571,39.94,76790.01,40.6,0.00603,2e-05,0.37021]
[1779584482537,39.94,76789.8,40.6,0.00602,2e-05,0.36999]
[1779584487812,39.94,76787.45,40.6,0.00598,2e-05,0.36746]
[1779584492544,39.94,76789.66,40.6,0.00597,2e-05,0.36661]
[1779584492684,39.94,76789.66,40.6,0.00597,2e-05,0.36661]
[1779584497881,39.94,76789.35,40.6,0.00596,2e-05,0.36627]
[1779584502917,39.94,76790.19,40.6,0.00598,2e-05,0.36717]
[1779584506946,39.94,76796.87,40.6,0.00611,2e-05,0.37439]
[1779584508070,39.94,76792.03,40.6,0.00602,2e-05,0.36915]
[1779584508211,39.94,76792.03,40.6,0.00602,2e-05,0.36915]
[1779584513995,39.94,76784.54,40.6,0.00587,2e-05,0.36116]
[1779584517018,39.94,76774.58,40.6,0.00568,2e-05,0.35076]
[1779584518025,39.94,76767.59,40.6,0.00555,2e-05,0.34361]
[1779584523609,39.94,76766.24,40.6,0.00553,2e-05,0.34225]
[1779584523750,39.94,76766.24,40.6,0.00553,2e-05,0.34225]
[1779584525076,39.94,76759.82,40.6,0.00541,2e-05,0.33581]
[1779584530110,39.94,76757.58,40.6,0.00537,2e-05,0.33359]
[1779584535146,39.94,76754.11,40.6,0.00531,2e-05,0.33018]
[1779584540007,39.94,76754.39,40.6,0.00531,2e-05,0.33045]
[1779584540147,39.94,76754.63,40.6,0.00532,2e-05,0.33069]
[1779584545217,39.94,76756.08,40.6,0.00534,2e-05,0.33211]
[1779584550252,39.94,76756.99,40.6,0.00536,2e-05,0.33301]
[1779584555287,39.94,76756.83,40.6,0.00531,2e-05,0.32986]
[1779584556409,39.94,76756.83,40.6,0.00531,2e-05,0.32986]
[1779584556553,39.94,76756.83,40.6,0.00531,2e-05,0.32986]
[1779584559314,39.94,76748.4,40.6,0.00516,2e-05,0.32168]
[1779584564350,39.94,76750.14,40.6,0.00519,2e-05,0.32335]
[1779584569387,39.94,76755.58,40.6,0.00529,2e-05,0.32863]
[1779584571943,39.94,76755.72,40.6,0.00529,2e-05,0.32877]
[1779584572083,39.94,76755.72,40.6,0.00529,2e-05,0.32877]
[1779584581471,39.94,76755.85,40.6,0.00529,2e-05,0.3289]
[1779584584492,39.94,76761.79,40.6,0.0054,2e-05,0.33475]
[1779584588343,39.94,76765.38,40.6,0.00546,2e-05,0.33833]
[1779584588484,39.94,76765.38,40.6,0.00546,2e-05,0.33833]
[1779584595569,39.94,76766.39,40.6,0.00548,2e-05,0.33934]
[1779584600607,39.94,76767.61,40.6,0.0055,2e-05,0.34057]
[1779584603864,39.94,76767.26,40.6,0.0055,2e-05,0.34022]
[1779584604004,39.94,76767.26,40.6,0.0055,2e-05,0.34022]
[1779584610676,39.94,76761.98,40.6,0.0054,2e-05,0.33494]
[1779584611683,39.94,76759.14,40.6,0.0053,2e-05,0.32913]
[1779584616719,39.94,76753.06,40.6,0.0052,2e-05,0.32322]
[1779584619403,39.94,76753.06,40.6,0.0052,2e-05,0.32322]
[1779584619543,39.94,76753.06,40.6,0.0052,2e-05,0.32322]
[1779584626789,39.94,76759.23,40.6,0.00531,2e-05,0.32922]
[1779584631824,39.94,76760.1,40.6,0.00532,2e-05,0.33007]
[1779584634930,39.94,76762.48,40.6,0.00536,2e-05,0.33242]
[1779584635069,39.94,76762.48,40.6,0.00536,2e-05,0.33242]
[1779584644915,39.94,76762.7,40.6,0.00537,2e-05,0.33263]
[1779584650453,39.94,76761.89,40.6,0.00535,2e-05,0.33183]
[1779584650594,39.94,76761.89,40.6,0.00535,2e-05,0.33183]
[1779584655992,39.94,76764.12,40.6,0.00539,2e-05,0.33404]
[1779584661028,39.94,76764.64,40.6,0.0054,2e-05,0.33455]
[1779584665984,39.94,76764.67,40.6,0.0054,2e-05,0.33458]
[1779584666124,39.94,76764.67,40.6,0.0054,2e-05,0.33458]
[1779584676140,39.94,76767.65,40.6,0.00541,2e-05,0.33452]
[1779584681175,39.94,76767.61,40.6,0.00541,2e-05,0.33448]
[1779584681520,39.94,76767.61,40.6,0.00541,2e-05,0.33448]
[1779584681660,39.94,76767.61,40.6,0.00541,2e-05,0.33448]
[1779584692252,39.94,76766.18,40.6,0.00538,2e-05,0.33306]
[1779584694266,39.94,76758.77,40.6,0.00525,2e-05,0.32579]
[1779584697052,39.94,76757.61,40.6,0.00523,2e-05,0.32466]
[1779584697193,39.94,76757.61,40.6,0.00523,2e-05,0.32466]
[1779584705343,39.94,76752.28,40.6,0.00514,2e-05,0.31953]
[1779584710379,39.94,76748.58,40.6,0.00508,2e-05,0.31601]
[1779584712639,39.94,76748.58,40.6,0.00508,2e-05,0.31601]
[1779584712779,39.94,76748.58,40.6,0.00508,2e-05,0.31601]
[1779584713400,39.94,76742.33,40.6,0.00497,2e-05,0.31014]
[1779584719442,39.94,76741.01,40.6,0.00495,2e-05,0.30891]
[1779584724201,39.94,76740.36,40.6,0.00494,2e-05,0.3083]
[1779584725637,39.94,76739.39,40.6,0.00492,2e-05,0.30741]
[1779584725738,39.94,76739.7,40.6,0.00493,2e-05,0.30769]
[1779584731526,39.94,76739.37,40.6,0.00488,2e-05,0.30454]
[1779584734940,39.94,76739.37,40.6,0.00488,2e-05,0.30454]
[1779584734998,39.94,76739.37,40.6,0.00488,2e-05,0.30454]
[1779584736385,39.94,76739.37,40.6,0.00488,2e-05,0.30454]
[1779584740168,39.94,76738.57,40.6,0.00486,2e-05,0.30381]
[1779584740598,39.94,76730.72,40.6,0.00474,2e-05,0.29668]
[1779584741603,39.94,76724.27,40.6,0.00463,2e-05,0.29093]
[1779584743481,39.94,76723.08,40.6,0.00461,2e-05,0.28988]
[1779584748015,39.94,76723.14,40.6,0.00462,2e-05,0.28994]
[1779584752640,39.94,76723.7,40.6,0.00462,2e-05,0.29043]
[1779584752780,39.94,76723.7,40.6,0.00462,2e-05,0.29043]
[1779584753974,39.94,76723.7,40.6,0.00462,2e-05,0.29043]
[1779584755696,39.94,76723.72,40.6,0.00462,2e-05,0.29045]
[1779584755925,39.94,76723.72,40.6,0.00462,2e-05,0.29045]
[1779584756038,39.94,76723.72,40.6,0.00462,2e-05,0.29045]
[1779584756117,39.94,76713.82,40.6,0.00447,2e-05,0.28182]
[1779584756717,39.94,76694.84,40.6,0.00419,1e-05,0.26589]
[1779584758423,39.94,76691.47,40.6,0.00414,1e-05,0.26314]
[1779584760172,39.94,76691.65,40.6,0.00415,1e-05,0.26328]
[1779584762440,39.94,76684.56,40.6,0.00405,1e-05,0.25758]
[1779584767794,39.94,76683.89,40.6,0.00404,1e-05,0.25705]
[1779584769096,39.94,76683.89,40.6,0.00404,1e-05,0.25705]
[1779584769236,39.94,76683.89,40.6,0.00404,1e-05,0.25705]
[1779584777865,39.94,76684.13,40.6,0.00404,1e-05,0.25724]
[1779584782900,39.94,76677.52,40.6,0.00395,1e-05,0.25202]
[1779584785489,39.94,76677.6,40.6,0.00395,1e-05,0.25209]
[1779584785630,39.94,76677.6,40.6,0.00395,1e-05,0.25209]
[1779584785920,39.94,76683.14,40.6,0.00403,1e-05,0.25645]
[1779584790955,39.94,76683.21,40.6,0.00403,1e-05,0.25651]
[1779584793976,39.94,76680.5,40.6,0.00395,1e-05,0.25189]
[1779584799011,39.94,76674.7,40.6,0.00387,1e-05,0.24739]
[1779584801879,39.94,76672.23,40.6,0.00384,1e-05,0.24549]
[1779584802020,39.94,76672.23,40.6,0.00384,1e-05,0.24549]
[1779584809084,39.94,76666.36,40.6,0.00376,1e-05,0.24103]
[1779584814119,39.94,76667.28,40.6,0.00377,1e-05,0.24172]
[1779584817892,39.94,76667.54,40.6,0.00378,1e-05,0.24192]
[1779584817905,39.94,76667.54,40.6,0.00378,1e-05,0.24192]
[1779584818033,39.94,76667.54,40.6,0.00378,1e-05,0.24192]
[1779584818349,39.94,76667.54,40.6,0.00378,1e-05,0.24192]
[1779584821173,39.94,76675.8,40.6,0.00389,1e-05,0.24824]
[1779584822180,39.94,76681.72,40.6,0.00397,1e-05,0.25285]
[1779584826859,39.94,76684.91,40.6,0.00401,1e-05,0.25536]
[1779584832250,39.94,76686.76,40.6,0.00404,1e-05,0.25683]
[1779584834301,39.94,76687.27,40.6,0.00405,1e-05,0.25724]
[1779584834306,39.94,76687.27,40.6,0.00405,1e-05,0.25724]
[1779584834441,39.94,76687.18,40.6,0.00404,1e-05,0.25717]
[1779584835859,39.94,76686.72,40.6,0.00404,1e-05,0.2568]
[1779584835980,39.94,76686.72,40.6,0.00404,1e-05,0.2568]
[1779584843380,39.94,76686.32,40.6,0.00403,1e-05,0.25648]
[1779584850377,39.94,76683.37,40.6,0.00399,1e-05,0.25415]
[1779584850701,39.94,76683.37,40.6,0.00399,1e-05,0.25415]
[1779584850841,39.94,76683.37,40.6,0.00399,1e-05,0.25415]
[1779584851034,39.94,76683.37,40.6,0.00399,1e-05,0.25415]
[1779584851156,39.94,76683.37,40.6,0.00399,1e-05,0.25415]
[1779584858433,39.94,76681.32,40.6,0.00393,1e-05,0.25007]
[1779584863468,39.94,76684.01,40.6,0.00396,1e-05,0.25217]
[1779584867099,39.94,76686.59,40.6,0.004,1e-05,0.2542]
[1779584867239,39.94,76686.59,40.6,0.004,1e-05,0.2542]
[1779584873902,39.94,76687.35,40.6,0.00401,1e-05,0.2548]
[1779584873909,39.94,76687.35,40.6,0.00401,1e-05,0.2548]
[1779584875912,39.94,76692.19,40.6,0.00408,1e-05,0.25866]
[1779584880691,39.94,76692.67,40.6,0.00408,1e-05,0.25904]
[1779584880868,39.94,76692.67,40.6,0.00408,1e-05,0.25904]
[1779584881594,39.94,76698.46,40.6,0.00416,1e-05,0.26372]
[1779584883525,39.94,76698.48,40.6,0.00416,1e-05,0.26374]
[1779584883666,39.94,76698.48,40.6,0.00416,1e-05,0.26374]
[1779584892671,39.94,76698.2,40.6,0.00416,1e-05,0.26351]
[1779584897706,39.94,76697.77,40.6,0.00415,1e-05,0.26316]
[1779584899929,39.94,76697.74,40.6,0.00415,1e-05,0.26314]
[1779584900070,39.94,76697.74,40.6,0.00415,1e-05,0.26314]
[1779584900260,39.94,76697.74,40.6,0.00415,1e-05,0.26314]
[1779584907077,39.94,76698.91,40.6,0.00417,1e-05,0.26409]
[1779584908784,39.94,76688.07,40.6,0.00402,1e-05,0.25537]
[1779584913819,39.94,76687.94,40.6,0.00398,1e-05,0.25278]
[1779584916330,39.94,76687.94,40.6,0.00398,1e-05,0.25278]
[1779584916470,39.94,76687.94,40.6,0.00398,1e-05,0.25278]
[1779584923889,39.94,76688.71,40.6,0.00399,1e-05,0.25339]
[1779584924896,39.94,76697.28,40.6,0.00411,1e-05,0.26022]
[1779584925903,39.94,76703.9,40.6,0.0042,1e-05,0.2656]
[1779584930938,39.94,76702.32,40.6,0.00418,1e-05,0.26431]
[1779584932735,39.94,76702.7,40.6,0.00419,1e-05,0.26462]
[1779584932876,39.94,76702.7,40.6,0.00419,1e-05,0.26462]
[1779584943022,39.94,76701.66,40.6,0.00417,1e-05,0.26377]
[1779584948058,39.94,76701.04,40.6,0.00416,1e-05,0.26327]
[1779584949141,39.94,76701.04,40.6,0.00416,1e-05,0.26327]
[1779584949282,39.94,76701.04,40.6,0.00416,1e-05,0.26327]
[1779584958128,39.94,76699.59,40.6,0.00414,1e-05,0.26209]
[1779584964169,39.94,76699.31,40.6,0.00414,1e-05,0.26186]
[1779584965543,39.94,76699.31,40.6,0.00414,1e-05,0.26186]
[1779584965685,39.94,76699.31,40.6,0.00414,1e-05,0.26186]
[1779584965974,39.94,76699.31,40.6,0.00414,1e-05,0.26186]
[1779584966091,39.94,76699.31,40.6,0.00414,1e-05,0.26186]
[1779584974240,39.94,76700.03,40.6,0.00411,1e-05,0.2599]
[1779584979275,39.94,76700.46,40.6,0.00411,1e-05,0.26024]
[1779584981945,39.94,76699.06,40.6,0.00409,1e-05,0.25912]
[1779584981956,39.94,76699.06,40.6,0.00409,1e-05,0.25912]
[1779584982085,39.94,76699.06,40.6,0.00409,1e-05,0.25912]
[1779584982271,39.94,76699.06,40.6,0.00409,1e-05,0.25912]
[1779584988199,39.94,76699.45,40.6,0.0041,1e-05,0.25943]
[1779584988314,39.94,76699.45,40.6,0.0041,1e-05,0.25943]
[1779584995387,39.94,76699.33,40.6,0.0041,1e-05,0.25933]
[1779584998354,39.94,76699.23,40.6,0.0041,1e-05,0.25925]
[1779584998360,39.94,76699.23,40.6,0.0041,1e-05,0.25925]
[1779584998496,39.94,76699.23,40.6,0.0041,1e-05,0.25925]
[1779584998680,39.94,76699.23,40.6,0.0041,1e-05,0.25925]
[1779585001773,39.94,76696.2,40.6,0.00405,1e-05,0.25682]
[1779585001886,39.94,76696.2,40.6,0.00405,1e-05,0.25682]
[1779585009486,39.94,76697.53,40.6,0.00407,1e-05,0.25789]
[1779585014808,39.94,76697.18,40.6,0.00407,1e-05,0.25761]
[1779585014949,39.94,76697.18,40.6,0.00407,1e-05,0.25761]
[1779585020563,39.94,76696.33,40.6,0.00406,1e-05,0.25693]
[1779585022994,39.94,76696.33,40.6,0.00406,1e-05,0.25693]
[1779585023324,39.94,76696.33,40.6,0.00406,1e-05,0.25693]
[1779585028624,39.94,76696.03,40.6,0.00405,1e-05,0.25669]
[1779585033741,39.94,76696.06,40.6,0.00405,1e-05,0.25671]
[1779585039701,39.94,76694.1,40.6,0.00399,1e-05,0.25265]
[1779585045133,39.94,76696.32,40.6,0.00402,1e-05,0.25441]
[1779585045247,39.94,76696.32,40.6,0.00402,1e-05,0.25441]
[1779585046750,39.94,76688.85,40.6,0.00391,1e-05,0.24855]
[1779585050008,39.94,76686.67,40.6,0.00388,1e-05,0.24686]
[1779585050149,39.94,76686.67,40.6,0.00388,1e-05,0.24686]
[1779585056820,39.94,76685.35,40.6,0.00387,1e-05,0.24584]
[1779585058660,39.94,76685.35,40.6,0.00387,1e-05,0.24584]
[1779585058989,39.94,76685.35,40.6,0.00387,1e-05,0.24584]
[1779585058992,39.94,76691.95,40.6,0.00396,1e-05,0.25097]
[1779585064876,39.94,76686.07,40.6,0.00388,1e-05,0.2464]
[1779585066696,39.94,76686.16,40.6,0.00388,1e-05,0.24646]
[1779585066703,39.94,76686.16,40.6,0.00388,1e-05,0.24646]
[1779585066837,39.94,76686.16,40.6,0.00388,1e-05,0.24646]
[1779585067036,39.94,76686.16,40.6,0.00388,1e-05,0.24646]
[1779585075952,39.94,76692.64,40.6,0.00397,1e-05,0.25151]
[1779585076673,39.94,76692.64,40.6,0.00397,1e-05,0.25151]
[1779585077003,39.94,76692.64,40.6,0.00397,1e-05,0.25151]
[1779585083102,39.94,76695.8,40.6,0.00401,1e-05,0.254]
[1779585083115,39.94,76695.8,40.6,0.00401,1e-05,0.254]
[1779585083244,39.94,76695.8,40.6,0.00401,1e-05,0.254]
[1779585083448,39.94,76695.8,40.6,0.00401,1e-05,0.254]
[1779585084019,39.94,76702.27,40.6,0.0041,1e-05,0.25916]
[1779585089053,39.94,76703.79,40.6,0.00412,1e-05,0.26039]
[1779585094470,39.94,76703.25,40.6,0.00407,1e-05,0.25741]
[1779585094773,39.94,76703.25,40.6,0.00407,1e-05,0.25741]
[1779585094784,39.94,76703.25,40.6,0.00407,1e-05,0.25741]
[1779585095850,39.94,76703.25,40.6,0.00407,1e-05,0.25741]
[1779585095867,39.94,76703.25,40.6,0.00407,1e-05,0.25741]
[1779585097903,39.94,76703.05,40.6,0.00407,1e-05,0.25725]
[1779585097920,39.94,76703.05,40.6,0.00407,1e-05,0.25725]
[1779585098235,39.94,76703.05,40.6,0.00407,1e-05,0.25725]
[1779585099500,39.94,76702.8,40.6,0.00407,1e-05,0.25705]
[1779585099641,39.94,76702.8,40.6,0.00407,1e-05,0.25705]
[1779585110202,39.94,76702.82,40.6,0.00407,1e-05,0.25707]
[1779585111582,39.94,76702.82,40.6,0.00407,1e-05,0.25707]
[1779585111598,39.94,76702.82,40.6,0.00407,1e-05,0.25707]
[1779585111912,39.94,76702.22,40.6,0.00406,1e-05,0.25659]
[1779585115896,39.94,76703.86,40.6,0.00408,1e-05,0.2579]
[1779585116036,39.94,76703.86,40.6,0.00408,1e-05,0.2579]
[1779585122286,39.94,76703.67,40.6,0.00408,1e-05,0.25775]
[1779585126316,39.94,76715.97,40.6,0.00426,1e-05,0.26778]
[1779585127498,39.94,76715.97,40.6,0.00426,1e-05,0.26778]
[1779585127539,39.94,76729.37,40.6,0.00446,2e-05,0.27908]
[1779585127690,39.94,76729.37,40.6,0.00446,2e-05,0.27908]
[1779585128795,39.94,76731.59,40.6,0.00449,2e-05,0.28099]
[1779585131699,39.94,76731.23,40.6,0.00449,2e-05,0.28068]
[1779585132313,39.94,76731.23,40.6,0.00449,2e-05,0.28068]
[1779585132455,39.94,76731.23,40.6,0.00449,2e-05,0.28068]
[1779585132780,39.94,76731.36,40.6,0.00449,2e-05,0.28079]
[1779585136116,39.94,76736.7,40.6,0.00457,2e-05,0.28543]
[1779585136128,39.94,76736.7,40.6,0.00457,2e-05,0.28543]
[1779585141419,39.94,76741.02,40.6,0.00464,2e-05,0.28924]
[1779585141932,39.94,76741.02,40.6,0.00464,2e-05,0.28924]
[1779585148468,39.94,76730.67,40.6,0.00448,2e-05,0.2802]
[1779585148983,39.94,76730.67,40.6,0.00448,2e-05,0.2802]
[1779585149124,39.94,76730.67,40.6,0.00448,2e-05,0.2802]
[1779585149327,39.94,76730.67,40.6,0.00448,2e-05,0.2802]
[1779585153540,39.94,76734.82,40.6,0.0045,2e-05,0.28107]
[1779585153553,39.94,76734.82,40.6,0.0045,2e-05,0.28107]
[1779585153860,39.94,76735.12,40.6,0.0045,2e-05,0.28133]
[1779585159545,39.94,76731.19,40.6,0.00444,2e-05,0.27795]
[1779585164579,39.94,76732.33,40.6,0.00446,2e-05,0.27893]
[1779585165383,39.94,76732.33,40.6,0.00446,2e-05,0.27893]
[1779585165523,39.94,76732.33,40.6,0.00446,2e-05,0.27893]
[1779585165713,39.94,76732.32,40.6,0.00446,2e-05,0.27892]
[1779585171629,39.94,76735.0,40.6,0.0045,2e-05,0.28123]
[1779585175286,39.94,76736.55,40.6,0.00453,2e-05,0.28257]
[1779585175317,39.94,76736.55,40.6,0.00453,2e-05,0.28257]
[1779585175335,39.94,76736.55,40.6,0.00453,2e-05,0.28257]
[1779585175657,39.94,76722.59,40.6,0.00431,1e-05,0.27067]
[1779585176388,39.94,76722.59,40.6,0.00431,1e-05,0.27067]
[1779585176543,39.94,76722.59,40.6,0.00431,1e-05,0.27067]
[1779585176564,39.94,76722.59,40.6,0.00431,1e-05,0.27067]
[1779585176664,39.94,76710.19,40.6,0.00413,1e-05,0.26046]
[1779585179198,39.94,76708.33,40.6,0.00411,1e-05,0.25895]
[1779585179530,39.94,76708.33,40.6,0.00411,1e-05,0.25895]
[1779585179869,39.94,76708.33,40.6,0.00411,1e-05,0.25895]
[1779585180872,39.94,76703.84,40.6,0.00404,1e-05,0.25535]
[1779585181813,39.94,76702.3,40.6,0.00402,1e-05,0.25413]
[1779585181905,39.94,76702.3,40.6,0.00402,1e-05,0.25413]
[1779585181953,39.94,76702.3,40.6,0.00402,1e-05,0.25413]
[1779585182213,39.94,76702.3,40.6,0.00402,1e-05,0.25413]
[1779585184824,39.94,76702.22,40.6,0.00402,1e-05,0.25407]
[1779585184885,39.94,76702.22,40.6,0.00402,1e-05,0.25407]
[1779585186115,39.94,76702.22,40.6,0.00402,1e-05,0.25407]
[1779585187142,39.94,76702.52,40.6,0.00403,1e-05,0.25431]
[1779585187231,39.94,76702.52,40.6,0.00403,1e-05,0.25431]
[1779585190363,39.94,76703.17,40.6,0.00403,1e-05,0.25482]
[1779585196808,39.94,76702.77,40.6,0.00403,1e-05,0.2545]
[1779585198232,39.94,76702.77,40.6,0.00403,1e-05,0.2545]
[1779585198373,39.94,76702.77,40.6,0.00403,1e-05,0.2545]
[1779585198574,39.94,76702.77,40.6,0.00403,1e-05,0.2545]
[1779585203857,39.94,76700.92,40.6,0.004,1e-05,0.25304]
[1779585208892,39.94,76701.37,40.6,0.00401,1e-05,0.25339]
[1779585214636,39.94,76701.22,40.6,0.00397,1e-05,0.25077]
[1779585214778,39.94,76701.22,40.6,0.00397,1e-05,0.25077]
[1779585214965,39.94,76701.22,40.6,0.00397,1e-05,0.25077]
[1779585217489,39.94,76703.59,40.6,0.004,1e-05,0.25264]
[1779585222990,39.94,76704.26,40.6,0.00401,1e-05,0.25317]
[1779585226388,39.94,76704.44,40.6,0.00401,1e-05,0.25331]
[1779585226394,39.94,76704.44,40.6,0.00401,1e-05,0.25331]
[1779585226498,39.94,76704.44,40.6,0.00401,1e-05,0.25331]
[1779585231030,39.94,76704.44,40.6,0.00401,1e-05,0.25331]
[1779585231172,39.94,76704.44,40.6,0.00401,1e-05,0.25331]
[1779585231364,39.94,76704.44,40.6,0.00401,1e-05,0.25331]
[1779585238097,39.94,76704.33,40.6,0.00401,1e-05,0.25323]
[1779585241517,39.94,76704.33,40.6,0.00401,1e-05,0.25323]
[1779585247497,39.94,76704.63,40.6,0.00402,1e-05,0.25346]
[1779585247637,39.94,76704.63,40.6,0.00402,1e-05,0.25346]
[1779585247833,39.94,76704.16,40.6,0.00401,1e-05,0.25309]
[1779585253202,39.94,76703.5,40.6,0.004,1e-05,0.25257]
[1779585259244,39.94,76703.37,40.6,0.004,1e-05,0.25247]
[1779585263896,39.94,76703.33,40.6,0.004,1e-05,0.25244]
[1779585264036,39.94,76703.33,40.6,0.004,1e-05,0.25244]
[1779585269314,39.94,76704.18,40.6,0.00401,1e-05,0.25311]
[1779585274349,39.94,76704.11,40.6,0.00397,1e-05,0.25055]
[1779585280299,39.94,76704.29,40.6,0.00397,1e-05,0.25069]
[1779585280434,39.94,76704.29,40.6,0.00397,1e-05,0.25069]
[1779585280629,39.94,76704.29,40.6,0.00397,1e-05,0.25069]
[1779585292477,39.94,76704.17,40.6,0.00397,1e-05,0.25059]
[1779585296695,39.94,76702.86,40.6,0.00395,1e-05,0.24957]
[1779585296835,39.94,76702.86,40.6,0.00395,1e-05,0.24957]
[1779585297029,39.94,76702.86,40.6,0.00395,1e-05,0.24957]
[1779585300262,39.94,76703.18,40.6,0.00396,1e-05,0.24982]
[1779585305568,39.94,76705.25,40.6,0.00399,1e-05,0.25144]
[1779585310604,39.94,76707.52,40.6,0.00402,1e-05,0.25324]
[1779585313100,39.94,76704.75,40.6,0.00398,1e-05,0.25105]
[1779585313240,39.94,76704.75,40.6,0.00398,1e-05,0.25105]
[1779585313246,39.94,76704.75,40.6,0.00398,1e-05,0.25105]
[1779585313258,39.94,76704.75,40.6,0.00398,1e-05,0.25105]
[1779585313571,39.94,76704.75,40.6,0.00398,1e-05,0.25105]
[1779585318660,39.94,76705.22,40.6,0.00399,1e-05,0.25142]
[1779585324702,39.94,76705.39,40.6,0.00399,1e-05,0.25155]
[1779585329515,39.94,76705.42,40.6,0.00399,1e-05,0.25158]
[1779585329655,39.94,76705.42,40.6,0.00399,1e-05,0.25158]
[1779585329851,39.94,76705.42,40.6,0.00399,1e-05,0.25158]
[1779585330986,39.94,76705.56,40.6,0.00399,1e-05,0.25169]
[1779585331316,39.94,76705.56,40.6,0.00399,1e-05,0.25169]
[1779585336786,39.94,76709.86,40.6,0.00401,1e-05,0.25257]
[1779585341740,39.94,76708.08,40.6,0.00399,1e-05,0.25117]
[1779585341821,39.94,76701.22,40.6,0.00389,1e-05,0.24581]
[1779585342083,39.94,76701.22,40.6,0.00389,1e-05,0.24581]
[1779585343776,39.94,76700.72,40.6,0.00388,1e-05,0.24542]
[1779585344885,39.94,76700.87,40.6,0.00389,1e-05,0.24554]
[1779585350884,39.94,76701.07,40.6,0.00389,1e-05,0.2457]
[1779585355919,39.94,76701.51,40.6,0.0039,1e-05,0.24604]
[1779585358548,39.94,76701.51,40.6,0.0039,1e-05,0.24604]
[1779585358688,39.94,76701.51,40.6,0.0039,1e-05,0.24604]
[1779585370017,39.94,76701.58,40.6,0.0039,1e-05,0.24609]
[1779585375240,39.94,76701.58,40.6,0.0039,1e-05,0.24609]
[1779585375381,39.94,76701.58,40.6,0.0039,1e-05,0.24609]
[1779585385123,39.94,76701.67,40.6,0.0039,1e-05,0.24616]
[1779585391927,39.94,76701.78,40.6,0.0039,1e-05,0.24624]
[1779585392069,39.94,76701.78,40.6,0.0039,1e-05,0.24624]
[1779585397207,39.94,76703.13,40.6,0.00388,1e-05,0.24482]
[1779585403250,39.94,76705.25,40.6,0.00391,1e-05,0.24646]
[1779585406270,39.94,76710.55,40.6,0.00398,1e-05,0.2506]
[1779585407465,39.94,76710.55,40.6,0.00398,1e-05,0.2506]
[1779585407606,39.94,76710.55,40.6,0.00398,1e-05,0.2506]
[1779585407612,39.94,76710.55,40.6,0.00398,1e-05,0.2506]
[1779585407623,39.94,76710.55,40.6,0.00398,1e-05,0.2506]
[1779585413319,39.94,76710.13,40.6,0.00398,1e-05,0.25027]
[1779585418354,39.94,76710.78,40.6,0.00398,1e-05,0.25078]
[1779585423877,39.94,76710.75,40.6,0.00398,1e-05,0.25076]
[1779585424018,39.94,76710.75,40.6,0.00398,1e-05,0.25076]
[1779585429749,39.94,76714.08,40.6,0.00403,1e-05,0.25339]
[1779585430780,39.94,76714.08,40.6,0.00403,1e-05,0.25339]
[1779585433460,39.94,76706.73,40.6,0.00393,1e-05,0.24761]
[1779585439502,39.94,76707.71,40.6,0.00394,1e-05,0.24838]
[1779585440300,39.94,76707.71,40.6,0.00394,1e-05,0.24838]
[1779585440440,39.94,76707.71,40.6,0.00394,1e-05,0.24838]
[1779585449576,39.94,76704.67,40.6,0.0039,1e-05,0.24601]
[1779585454612,39.94,76702.53,40.6,0.00383,1e-05,0.2419]
[1779585456712,39.94,76701.62,40.6,0.00382,1e-05,0.24121]
[1779585456856,39.94,76701.62,40.6,0.00382,1e-05,0.24121]
[1779585463673,39.94,76701.56,40.6,0.00382,1e-05,0.24116]
[1779585469718,39.94,76701.57,40.6,0.00382,1e-05,0.24117]
[1779585473126,39.94,76698.91,40.6,0.00378,1e-05,0.23915]
[1779585473268,39.94,76698.91,40.6,0.00378,1e-05,0.23915]
[1779585482808,39.94,76698.75,40.6,0.00378,1e-05,0.23903]
[1779585487843,39.94,76698.75,40.6,0.00378,1e-05,0.23903]
[1779585491254,39.94,76698.75,40.6,0.00378,1e-05,0.23903]
[1779585491395,39.94,76698.75,40.6,0.00378,1e-05,0.23903]
[1779585503956,39.94,76699.09,40.6,0.00379,1e-05,0.23928]
[1779585507652,39.94,76699.03,40.6,0.00379,1e-05,0.23924]
[1779585507795,39.94,76699.03,40.6,0.00379,1e-05,0.23924]
[1779585517049,39.94,76699.63,40.6,0.00376,1e-05,0.23727]
[1779585522088,39.94,76699.66,40.6,0.00376,1e-05,0.23729]
[1779585524059,39.94,76699.66,40.6,0.00376,1e-05,0.23729]
[1779585524199,39.94,76699.66,40.6,0.00376,1e-05,0.23729]
[1779585530145,39.94,76698.75,40.6,0.00375,1e-05,0.23661]
[1779585540456,39.94,76698.82,40.6,0.00375,1e-05,0.23666]
[1779585540596,39.94,76698.82,40.6,0.00375,1e-05,0.23666]
[1779585546257,39.94,76697.07,40.6,0.00372,1e-05,0.23535]
[1779585551292,39.94,76699.66,40.6,0.00376,1e-05,0.23729]
[1779585556851,39.94,76699.69,40.6,0.00376,1e-05,0.23731]
[1779585556992,39.94,76699.69,40.6,0.00376,1e-05,0.23731]
[1779585563376,39.94,76701.26,40.6,0.00378,1e-05,0.2385]
[1779585568410,39.94,76700.95,40.6,0.00377,1e-05,0.23826]
[1779585573259,39.94,76701.05,40.6,0.00374,1e-05,0.23592]
[1779585573399,39.94,76701.05,40.6,0.00374,1e-05,0.23592]
[1779585578481,39.94,76704.86,40.6,0.00379,1e-05,0.23879]
[1779585584523,39.94,76704.75,40.6,0.00379,1e-05,0.23871]
[1779585589653,39.94,76705.48,40.6,0.0038,1e-05,0.23926]
[1779585589795,39.94,76705.48,40.6,0.0038,1e-05,0.23926]
[1779585599629,39.94,76706.42,40.6,0.00381,1e-05,0.23997]
[1779585604664,39.94,76709.16,40.6,0.00385,1e-05,0.24207]
[1779585606059,39.94,76709.16,40.6,0.00385,1e-05,0.24207]
[1779585606201,39.94,76710.0,40.6,0.00386,1e-05,0.24271]
[1779585610722,39.94,76719.66,40.6,0.00399,1e-05,0.25023]
[1779585611738,39.94,76719.66,40.6,0.00399,1e-05,0.25023]
[1779585611752,39.94,76736.86,40.6,0.00424,1e-05,0.26411]
[1779585613034,39.94,76736.86,40.6,0.00424,1e-05,0.26411]
[1779585613136,39.94,76742.74,40.6,0.00433,2e-05,0.26901]
[1779585613847,39.94,76742.74,40.6,0.00433,2e-05,0.26901]
[1779585614821,39.94,76744.95,40.6,0.00436,2e-05,0.27087]
[1779585620790,39.94,76745.7,40.6,0.00437,2e-05,0.2715]
[1779585621797,39.94,76751.25,40.6,0.00446,2e-05,0.27623]
[1779585622491,39.94,76751.25,40.6,0.00446,2e-05,0.27623]
[1779585622633,39.94,76751.25,40.6,0.00446,2e-05,0.27623]
[1779585626305,39.94,76753.06,40.6,0.00448,2e-05,0.27778]
[1779585631867,39.94,76753.6,40.6,0.00445,2e-05,0.27552]
[1779585637056,39.94,76753.84,40.6,0.00445,2e-05,0.27573]
[1779585642944,39.94,76754.93,40.6,0.00447,2e-05,0.27666]
[1779585643951,39.94,76748.97,40.6,0.00438,2e-05,0.27158]
[1779585644656,39.94,76748.97,40.6,0.00438,2e-05,0.27158]
[1779585646709,39.94,76754.8,40.6,0.00447,2e-05,0.27655]
[1779585648727,39.94,76749.28,40.6,0.00438,2e-05,0.27184]
[1779585648903,39.94,76749.28,40.6,0.00438,2e-05,0.27184]
[1779585649663,39.94,76746.22,40.6,0.00434,2e-05,0.26926]
[1779585650837,39.94,76746.34,40.6,0.00434,2e-05,0.26936]
[1779585651187,39.94,76740.98,40.6,0.00426,1e-05,0.26489]
[1779585652023,39.94,76734.75,40.6,0.00417,1e-05,0.25977]
[1779585653254,39.94,76734.73,40.6,0.00417,1e-05,0.25975]
[1779585653394,39.94,76734.73,40.6,0.00417,1e-05,0.25975]
[1779585653536,39.94,76734.73,40.6,0.00417,1e-05,0.25975]
[1779585653688,39.94,76734.73,40.6,0.00417,1e-05,0.25975]
[1779585653832,39.94,76734.73,40.6,0.00417,1e-05,0.25975]
[1779585654037,39.94,76743.9,40.6,0.0043,1e-05,0.26732]
[1779585655447,39.94,76749.04,40.6,0.00438,2e-05,0.27164]
[1779585655452,39.94,76749.04,40.6,0.00438,2e-05,0.27164]
[1779585655783,39.94,76749.04,40.6,0.00438,2e-05,0.27164]
[1779585656695,39.94,76750.39,40.6,0.0044,2e-05,0.27278]
[1779585658425,39.94,76750.7,40.6,0.0044,2e-05,0.27305]
[1779585658464,39.94,76750.7,40.6,0.0044,2e-05,0.27305]
[1779585659072,39.94,76743.51,40.6,0.0043,1e-05,0.26699]
[1779585660713,39.94,76742.18,40.6,0.00428,1e-05,0.26588]
[1779585660718,39.94,76742.18,40.6,0.00428,1e-05,0.26588]
[1779585662529,39.94,76738.49,40.6,0.00422,1e-05,0.26283]
[1779585662642,39.94,76738.49,40.6,0.00422,1e-05,0.26283]
[1779585665762,39.94,76738.22,40.6,0.00422,1e-05,0.26261]
[1779585669952,39.94,76739.58,40.6,0.00424,1e-05,0.26373]
[1779585670094,39.94,76739.58,40.6,0.00424,1e-05,0.26373]
[1779585671722,39.94,76740.73,40.6,0.00425,1e-05,0.26468]
[1779585674669,39.94,76749.66,40.6,0.00439,2e-05,0.27216]
[1779585674675,39.94,76749.66,40.6,0.00439,2e-05,0.27216]
[1779585674784,39.94,76749.66,40.6,0.00439,2e-05,0.27216]
[1779585680220,39.94,76751.15,40.6,0.00441,2e-05,0.27343]
[1779585685520,39.94,76748.25,40.6,0.00437,2e-05,0.27097]
[1779585685564,39.94,76748.25,40.6,0.00437,2e-05,0.27097]
[1779585686633,39.94,76748.25,40.6,0.00437,2e-05,0.27097]
[1779585686645,39.94,76748.25,40.6,0.00437,2e-05,0.27097]
[1779585686776,39.94,76748.25,40.6,0.00437,2e-05,0.27097]
[1779585687690,39.94,76753.16,40.6,0.00444,2e-05,0.27515]
[1779585688022,39.94,76753.16,40.6,0.00444,2e-05,0.27515]
[1779585689651,39.94,76750.21,40.6,0.0044,2e-05,0.27263]
[1779585692671,39.94,76750.51,40.6,0.00436,2e-05,0.27019]
[1779585692995,39.94,76750.51,40.6,0.00436,2e-05,0.27019]
[1779585698187,39.94,76751.65,40.6,0.00438,2e-05,0.27116]
[1779585697341,39.94,76759.47,40.6,0.0045,2e-05,0.27784]
[1779585699216,39.94,76759.47,40.6,0.0045,2e-05,0.27784]
[1779585702165,39.94,76761.42,40.6,0.00453,2e-05,0.27953]
[1779585702306,39.94,76761.73,40.6,0.00453,2e-05,0.2798]
[1779585707411,39.94,76767.67,40.6,0.00463,2e-05,0.28501]
[1779585709726,39.94,76767.85,40.6,0.00463,2e-05,0.28516]
[1779585711768,39.94,76772.67,40.6,0.00471,2e-05,0.28945]
[1779585712217,39.94,76772.67,40.6,0.00471,2e-05,0.28945]
[1779585712756,39.94,76769.75,40.6,0.00466,2e-05,0.28685]
[1779585712858,39.94,76763.66,40.6,0.00456,2e-05,0.28148]
[1779585717718,39.94,76766.86,40.6,0.00461,2e-05,0.28429]
[1779585717740,39.94,76766.86,40.6,0.00461,2e-05,0.28429]
[1779585717859,39.94,76766.86,40.6,0.00461,2e-05,0.28429]
[1779585721318,39.94,76773.77,40.6,0.00472,2e-05,0.29043]
[1779585721439,39.94,76773.77,40.6,0.00472,2e-05,0.29043]
[1779585727551,39.94,76767.09,40.6,0.00462,2e-05,0.28449]
[1779585733259,39.94,76766.46,40.6,0.00461,2e-05,0.28394]
[1779585733401,39.94,76766.48,40.6,0.00461,2e-05,0.28396]
[1779585735086,39.94,76766.51,40.6,0.00461,2e-05,0.28398]
[1779585735199,39.94,76766.51,40.6,0.00461,2e-05,0.28398]
[1779585743665,39.94,76766.22,40.6,0.0046,2e-05,0.28373]
[1779585748781,39.94,76766.61,40.6,0.00461,2e-05,0.28407]
[1779585748926,39.94,76766.61,40.6,0.00461,2e-05,0.28407]
[1779585754742,39.94,76767.21,40.6,0.00457,2e-05,0.28182]
[1779585757762,39.94,76778.26,40.6,0.00475,2e-05,0.29163]
[1779585759799,39.94,76786.48,40.6,0.00489,2e-05,0.29912]
[1779585763953,39.94,76791.31,40.6,0.00497,2e-05,0.3036]
[1779585764316,39.94,76791.31,40.6,0.00497,2e-05,0.3036]
[1779585764330,39.94,76791.31,40.6,0.00497,2e-05,0.3036]
[1779585764457,39.94,76791.21,40.6,0.00497,2e-05,0.3035]
[1779585764823,39.94,76791.21,40.6,0.00497,2e-05,0.3035]
[1779585764832,39.94,76791.21,40.6,0.00497,2e-05,0.3035]
[1779585770861,39.94,76796.78,40.6,0.00507,2e-05,0.30873]
[1779585772875,39.94,76802.58,40.6,0.00517,2e-05,0.31426]
[1779585774820,39.94,76802.99,40.6,0.00517,2e-05,0.31465]
[1779585774915,39.94,76802.99,40.6,0.00517,2e-05,0.31465]
[1779585775904,39.94,76814.64,40.6,0.00538,2e-05,0.32602]
[1779585776977,39.94,76814.64,40.6,0.00538,2e-05,0.32602]
[1779585777084,39.94,76821.36,40.6,0.00551,2e-05,0.33273]
[1779585778187,39.94,76821.36,40.6,0.00551,2e-05,0.33273]
[1779585778335,39.94,76821.36,40.6,0.00551,2e-05,0.33273]
[1779585779870,39.94,76823.69,40.6,0.00555,2e-05,0.33508]
[1779585780020,39.94,76823.69,40.6,0.00555,2e-05,0.33508]
[1779585780516,39.94,76825.15,40.6,0.00558,2e-05,0.33657]
[1779585780927,39.94,76825.15,40.6,0.00558,2e-05,0.33657]
[1779585780939,39.94,76825.15,40.6,0.00558,2e-05,0.33657]
[1779585781262,39.94,76825.15,40.6,0.00558,2e-05,0.33657]
[1779585783529,39.94,76822.23,40.6,0.00552,2e-05,0.33361]
[1779585786394,39.94,76824.22,40.6,0.00556,2e-05,0.33562]
[1779585786532,39.94,76824.22,40.6,0.00556,2e-05,0.33562]
[1779585794035,39.94,76823.14,40.6,0.00554,2e-05,0.33453]
[1779585795443,39.94,76822.94,40.6,0.00554,2e-05,0.33433]
[1779585795584,39.94,76822.94,40.6,0.00554,2e-05,0.33433]
[1779585805112,39.94,76826.61,40.6,0.00561,2e-05,0.33806]
[1779585810147,39.94,76825.41,40.6,0.00558,2e-05,0.33683]
[1779585810973,39.94,76825.41,40.6,0.00558,2e-05,0.33683]
[1779585810986,39.94,76825.41,40.6,0.00558,2e-05,0.33683]
[1779585811115,39.94,76825.41,40.6,0.00558,2e-05,0.33683]
[1779585811304,39.94,76825.41,40.6,0.00558,2e-05,0.33683]
[1779585817223,39.94,76817.31,40.6,0.00538,2e-05,0.32557]
[1779585822258,39.94,76820.73,40.6,0.00545,2e-05,0.32897]
[1779585826517,39.94,76820.44,40.6,0.00544,2e-05,0.32868]
[1779585826658,39.94,76820.44,40.6,0.00544,2e-05,0.32868]
[1779585832328,39.94,76823.51,40.6,0.0055,2e-05,0.33176]
[1779585837363,39.94,76824.4,40.6,0.00551,2e-05,0.33265]
[1779585843406,39.94,76820.9,40.6,0.00545,2e-05,0.32914]
[1779585844987,39.94,76824.89,40.6,0.00552,2e-05,0.33315]
[1779585847438,39.94,76817.05,40.6,0.00538,2e-05,0.32531]
[1779585848481,39.94,76817.05,40.6,0.00538,2e-05,0.32531]
[1779585848620,39.94,76817.05,40.6,0.00538,2e-05,0.32531]
[1779585852473,39.94,76810.7,40.6,0.00526,2e-05,0.31908]
[1779585857510,39.94,76800.62,40.6,0.00508,2e-05,0.30939]
[1779585862545,39.94,76796.68,40.6,0.00502,2e-05,0.30567]
[1779585865186,39.94,76797.4,40.6,0.00503,2e-05,0.30635]
[1779585865329,39.94,76797.4,40.6,0.00503,2e-05,0.30635]
[1779585872615,39.94,76793.98,40.6,0.00492,2e-05,0.30022]
[1779585877662,39.94,76799.24,40.6,0.00501,2e-05,0.30512]
[1779585880547,39.94,76802.32,40.6,0.00507,2e-05,0.30802]
[1779585880687,39.94,76802.32,40.6,0.00507,2e-05,0.30802]
[1779585888739,39.94,76804.18,40.6,0.0051,2e-05,0.30979]
[1779585892767,39.94,76812.21,40.6,0.00524,2e-05,0.3175]
[1779585896088,39.94,76813.04,40.6,0.00526,2e-05,0.3183]
[1779585896229,39.94,76813.04,40.6,0.00526,2e-05,0.3183]
[1779585904851,39.94,76811.1,40.6,0.00522,2e-05,0.31642]
[1779585910893,39.94,76809.31,40.6,0.00519,2e-05,0.31469]
[1779585911658,39.94,76809.31,40.6,0.00519,2e-05,0.31469]
[1779585911798,39.94,76809.31,40.6,0.00519,2e-05,0.31469]
[1779585922977,39.94,76807.5,40.6,0.00516,2e-05,0.31295]
[1779585924991,39.94,76801.59,40.6,0.00505,2e-05,0.30733]
[1779585925782,39.94,76801.59,40.6,0.00505,2e-05,0.30733]
[1779585931033,39.94,76800.53,40.6,0.00499,2e-05,0.30337]
[1779585932187,39.94,76800.53,40.6,0.00499,2e-05,0.30337]
[1779585933270,39.94,76800.47,40.6,0.00499,2e-05,0.30332]
[1779585933383,39.94,76800.47,40.6,0.00499,2e-05,0.30332]
[1779585934438,39.94,76797.04,40.6,0.00493,2e-05,0.30013]
[1779585936684,39.94,76795.68,40.6,0.0049,2e-05,0.29887]
[1779585942109,39.94,76791.05,40.6,0.00483,2e-05,0.29462]
[1779585947145,39.94,76793.01,40.6,0.00486,2e-05,0.29641]
[1779585952180,39.94,76792.89,40.6,0.00486,2e-05,0.2963]
[1779585953728,39.94,76792.8,40.6,0.00486,2e-05,0.29622]
[1779585953869,39.94,76792.8,40.6,0.00486,2e-05,0.29622]
[1779585957215,39.94,76798.25,40.6,0.00495,2e-05,0.30125]
[1779585962302,39.94,76794.83,40.6,0.00489,2e-05,0.29809]
[1779585969351,39.94,76794.41,40.6,0.00488,2e-05,0.2977]
[1779585970154,39.94,76794.41,40.6,0.00488,2e-05,0.2977]
[1779585970296,39.94,76794.41,40.6,0.00488,2e-05,0.2977]
[1779585979421,39.94,76790.63,40.6,0.00482,2e-05,0.29424]
[1779585984456,39.94,76793.33,40.6,0.00487,2e-05,0.29671]
[1779585986470,39.94,76800.74,40.6,0.00499,2e-05,0.30357]
[1779585986580,39.94,76800.74,40.6,0.00499,2e-05,0.30357]
[1779585986720,39.94,76800.74,40.6,0.00499,2e-05,0.30357]
[1779585989491,39.94,76805.88,40.6,0.00508,2e-05,0.30841]
[1779585994526,39.94,76803.76,40.6,0.005,2e-05,0.30344]
[1779585999561,39.94,76803.33,40.6,0.00499,2e-05,0.30304]
[1779586003001,39.94,76801.69,40.6,0.00496,2e-05,0.30151]
[1779586003141,39.94,76801.69,40.6,0.00496,2e-05,0.30151]
[1779586010643,39.94,76801.05,40.6,0.00495,2e-05,0.30091]
[1779586015678,39.94,76801.55,40.6,0.00496,2e-05,0.30138]
[1779586019433,39.94,76803.31,40.6,0.00499,2e-05,0.30302]
[1779586019574,39.94,76803.31,40.6,0.00499,2e-05,0.30302]
[1779586025748,39.94,76798.76,40.6,0.00491,2e-05,0.29879]
[1779586030783,39.94,76798.93,40.6,0.00491,2e-05,0.29895]
[1779586035885,39.94,76798.78,40.6,0.00491,2e-05,0.29881]
[1779586036026,39.94,76798.78,40.6,0.00491,2e-05,0.29881]
[1779586036040,39.94,76784.38,40.6,0.00467,2e-05,0.28575]
[1779586036825,39.94,76777.4,40.6,0.00456,2e-05,0.2796]
[1779586042867,39.94,76776.48,40.6,0.00454,2e-05,0.2788]
[1779586047901,39.94,76780.57,40.6,0.00461,2e-05,0.28238]
[1779586052314,39.94,76779.53,40.6,0.00459,2e-05,0.28147]
[1779586052455,39.94,76779.53,40.6,0.00459,2e-05,0.28147]
[1779586057973,39.94,76779.1,40.6,0.00454,2e-05,0.2783]
[1779586063008,39.94,76779.8,40.6,0.00455,2e-05,0.27891]
[1779586068050,39.94,76780.43,40.6,0.00456,2e-05,0.27946]
[1779586068737,39.94,76780.43,40.6,0.00456,2e-05,0.27946]
[1779586068878,39.94,76780.43,40.6,0.00456,2e-05,0.27946]
[1779586079128,39.94,76780.29,40.6,0.00456,2e-05,0.27934]
[1779586084164,39.94,76779.69,40.6,0.00455,2e-05,0.27882]
[1779586085164,39.94,76779.69,40.6,0.00455,2e-05,0.27882]
[1779586085304,39.94,76779.69,40.6,0.00455,2e-05,0.27882]
[1779586094233,39.94,76790.96,40.6,0.00473,2e-05,0.28879]
[1779586096247,39.94,76796.38,40.6,0.00482,2e-05,0.2937]
[1779586101589,39.94,76796.59,40.6,0.00483,2e-05,0.29389]
[1779586101730,39.94,76796.59,40.6,0.00483,2e-05,0.29389]
[1779586107324,39.94,76795.0,40.6,0.0048,2e-05,0.29244]
[1779586111352,39.94,76792.97,40.6,0.00472,2e-05,0.28774]
[1779586116387,39.94,76795.83,40.6,0.00477,2e-05,0.29031]
[1779586118013,39.94,76795.52,40.6,0.00476,2e-05,0.29003]
[1779586118153,39.94,76795.52,40.6,0.00476,2e-05,0.29003]
[1779586128471,39.94,76795.08,40.6,0.00476,2e-05,0.28964]
[1779586131492,39.94,76803.48,40.6,0.0049,2e-05,0.29729]
[1779586134467,39.94,76805.82,40.6,0.00494,2e-05,0.29946]
[1779586134608,39.94,76805.82,40.6,0.00494,2e-05,0.29946]
[1779586141562,39.94,76808.03,40.6,0.00497,2e-05,0.30151]
[1779586146597,39.94,76808.11,40.6,0.00498,2e-05,0.30159]
[1779586150912,39.94,76808.51,40.6,0.00498,2e-05,0.30196]
[1779586151054,39.94,76808.51,40.6,0.00498,2e-05,0.30196]
[1779586156667,39.94,76809.17,40.6,0.00499,2e-05,0.30258]
[1779586161702,39.94,76809.15,40.6,0.00499,2e-05,0.30256]
[1779586166737,39.94,76809.47,40.6,0.005,2e-05,0.30286]
[1779586167340,39.94,76809.47,40.6,0.005,2e-05,0.30286]
[1779586167480,39.94,76809.47,40.6,0.005,2e-05,0.30286]
[1779586176807,39.94,76814.97,40.6,0.00505,2e-05,0.30505]
[1779586180836,39.94,76820.67,40.6,0.00515,2e-05,0.31046]
[1779586183772,39.94,76824.0,40.6,0.00521,2e-05,0.31366]
[1779586183914,39.94,76824.99,40.6,0.00522,2e-05,0.31462]
[1779586188891,39.94,76818.57,40.6,0.00511,2e-05,0.30846]
[1779586193926,39.94,76815.54,40.6,0.00506,2e-05,0.30558]
[1779586200212,39.94,76814.25,40.6,0.00503,2e-05,0.30437]
[1779586200353,39.94,76814.25,40.6,0.00503,2e-05,0.30437]
[1779586206010,39.94,76814.99,40.6,0.00505,2e-05,0.30507]
[1779586211046,39.94,76811.1,40.6,0.00498,2e-05,0.30142]
[1779586214067,39.94,76802.15,40.6,0.00483,2e-05,0.29316]
[1779586216679,39.94,76801.61,40.6,0.00482,2e-05,0.29267]
[1779586216821,39.94,76800.14,40.6,0.00479,2e-05,0.29133]
[1779586222123,39.94,76800.39,40.6,0.0048,2e-05,0.29156]
[1779586226189,39.94,76799.93,40.6,0.00479,2e-05,0.29114]
[1779586231186,39.94,76790.01,40.6,0.00458,2e-05,0.27945]
[1779586236221,39.94,76783.68,40.6,0.00448,2e-05,0.27395]
[1779586236937,39.94,76783.68,40.6,0.00448,2e-05,0.27395]
[1779586242263,39.94,76781.83,40.6,0.00445,2e-05,0.27236]
[1779586247299,39.94,76782.95,40.6,0.00447,2e-05,0.27332]
[1779586252334,39.94,76783.57,40.6,0.00448,2e-05,0.27385]
[1779586253207,39.94,76783.57,40.6,0.00448,2e-05,0.27385]
[1779586253351,39.94,76783.57,40.6,0.00448,2e-05,0.27385]
[1779586262404,39.94,76783.54,40.6,0.00448,2e-05,0.27383]
[1779586267441,39.94,76783.27,40.6,0.00448,2e-05,0.27359]
[1779586269918,39.94,76783.77,40.6,0.00448,2e-05,0.27402]
[1779586270059,39.94,76783.77,40.6,0.00448,2e-05,0.27402]
[1779586277511,39.94,76784.99,40.6,0.0045,2e-05,0.27508]
[1779586282546,39.94,76784.59,40.6,0.0045,2e-05,0.27473]
[1779586286618,39.94,76784.42,40.6,0.00449,2e-05,0.27459]
[1779586286763,39.94,76784.42,40.6,0.00449,2e-05,0.27459]
[1779586293623,39.94,76784.41,40.6,0.00445,2e-05,0.27181]
[1779586298658,39.94,76786.45,40.6,0.00448,2e-05,0.27357]
[1779586302161,39.94,76785.57,40.6,0.00447,2e-05,0.27281]
[1779586302303,39.94,76785.57,40.6,0.00447,2e-05,0.27281]
[1779586308728,39.94,76785.38,40.6,0.00446,2e-05,0.27264]
[1779586313768,39.94,76784.47,40.6,0.00445,2e-05,0.27186]
[1779586317705,39.94,76782.26,40.6,0.00442,2e-05,0.26998]
[1779586317847,39.94,76782.26,40.6,0.00442,2e-05,0.26998]
[1779586324841,39.94,76783.06,40.6,0.00443,2e-05,0.27066]
[1779586328650,39.94,76786.93,40.6,0.00449,2e-05,0.27398]
[1779586328871,39.94,76796.03,40.6,0.00463,2e-05,0.28193]
[1779586334140,39.94,76799.01,40.6,0.00468,2e-05,0.28457]
[1779586334153,39.94,76799.01,40.6,0.00468,2e-05,0.28457]
[1779586334281,39.94,76799.01,40.6,0.00468,2e-05,0.28457]
[1779586339947,39.94,76798.44,40.6,0.00467,2e-05,0.28406]
[1779586344982,39.94,76798.99,40.6,0.00468,2e-05,0.28455]
[1779586350558,39.94,76794.07,40.6,0.0046,2e-05,0.2802]
[1779586350699,39.94,76794.07,40.6,0.0046,2e-05,0.2802]
[1779586353038,39.94,76792.13,40.6,0.00453,2e-05,0.2757]
[1779586358073,39.94,76795.7,40.6,0.00458,2e-05,0.27881]
[1779586363108,39.94,76796.03,40.6,0.00459,2e-05,0.2791]
[1779586366978,39.94,76796.03,40.6,0.00459,2e-05,0.2791]
[1779586367118,39.94,76796.03,40.6,0.00459,2e-05,0.2791]
[1779586374960,39.94,76795.82,40.6,0.00459,2e-05,0.27892]
[1779586375425,39.94,76795.82,40.6,0.00459,2e-05,0.27892]
[1779586381234,39.94,76797.28,40.6,0.00461,2e-05,0.2802]
[1779586383395,39.94,76797.82,40.6,0.00462,2e-05,0.28067]
[1779586383536,39.94,76797.82,40.6,0.00462,2e-05,0.28067]
[1779586388143,39.94,76800.85,40.6,0.00467,2e-05,0.28336]
[1779586389744,39.94,76801.83,40.6,0.00468,2e-05,0.28423]
[1779586391099,39.94,76802.65,40.6,0.0047,2e-05,0.28496]
[1779586394246,39.94,76802.77,40.6,0.0047,2e-05,0.28507]
[1779586396719,39.94,76803.43,40.6,0.00471,2e-05,0.28566]
[1779586399598,39.94,76803.22,40.6,0.00471,2e-05,0.28547]
[1779586399808,39.94,76803.22,40.6,0.00471,2e-05,0.28547]
[1779586399949,39.94,76803.22,40.6,0.00471,2e-05,0.28547]
[1779586401268,39.94,76805.84,40.6,0.00475,2e-05,0.28782]
[1779586405402,39.94,76818.28,40.6,0.00496,2e-05,0.29921]
[1779586410336,39.94,76820.5,40.6,0.005,2e-05,0.30128]
[1779586410509,39.94,76820.5,40.6,0.005,2e-05,0.30128]
[1779586411205,39.94,76820.38,40.6,0.005,2e-05,0.30117]
[1779586416227,39.94,76820.02,40.6,0.00494,2e-05,0.29786]
[1779586416368,39.94,76820.02,40.6,0.00494,2e-05,0.29786]
[1779586423529,39.94,76819.96,40.6,0.00494,2e-05,0.29781]
[1779586428564,39.94,76820.69,40.6,0.00495,2e-05,0.29848]
[1779586432644,39.94,76820.71,40.6,0.00495,2e-05,0.2985]
[1779586432785,39.94,76820.71,40.6,0.00495,2e-05,0.2985]
[1779586441658,39.94,76823.02,40.6,0.00499,2e-05,0.30066]
[1779586446693,39.94,76823.57,40.6,0.005,2e-05,0.30117]
[1779586449061,39.94,76823.64,40.6,0.005,2e-05,0.30124]
[1779586449202,39.94,76823.64,40.6,0.005,2e-05,0.30124]
[1779586456763,39.94,76824.15,40.6,0.00501,2e-05,0.30171]
[1779586457769,39.94,76830.36,40.6,0.00512,2e-05,0.30759]
[1779586462805,39.94,76829.87,40.6,0.00511,2e-05,0.30712]
[1779586465484,39.94,76830.25,40.6,0.00512,2e-05,0.30748]
[1779586465624,39.94,76830.25,40.6,0.00512,2e-05,0.30748]
[1779586465630,39.94,76830.25,40.6,0.00512,2e-05,0.30748]
[1779586465635,39.94,76830.25,40.6,0.00512,2e-05,0.30748]
[1779586472874,39.94,76825.75,40.6,0.00499,2e-05,0.30022]
[1779586474464,39.94,76825.75,40.6,0.00499,2e-05,0.30022]
[1779586482945,39.94,76826.47,40.6,0.005,2e-05,0.3009]
[1779586485512,39.94,76826.14,40.6,0.005,2e-05,0.30059]
[1779586485518,39.94,76826.14,40.6,0.005,2e-05,0.30059]
[1779586485653,39.94,76826.14,40.6,0.005,2e-05,0.30059]
[1779586491002,39.94,76825.37,40.6,0.00499,2e-05,0.29987]
[1779586496039,39.94,76824.84,40.6,0.00498,2e-05,0.29937]
[1779586500110,39.94,76823.79,40.6,0.00496,2e-05,0.29839]
[1779586501175,39.94,76823.8,40.6,0.00496,2e-05,0.2984]
[1779586501952,39.94,76823.8,40.6,0.00496,2e-05,0.2984]
[1779586502092,39.94,76823.8,40.6,0.00496,2e-05,0.2984]
[1779586502359,39.94,76823.79,40.6,0.00496,2e-05,0.29839]
[1779586508123,39.94,76824.32,40.6,0.00497,2e-05,0.29889]
[1779586509693,39.94,76824.32,40.6,0.00497,2e-05,0.29889]
[1779586515172,39.94,76821.06,40.6,0.00491,2e-05,0.29586]
[1779586518374,39.94,76820.75,40.6,0.00491,2e-05,0.29558]
[1779586518514,39.94,76820.75,40.6,0.00491,2e-05,0.29558]
[1779586525040,39.94,76821.16,40.6,0.00491,2e-05,0.29596]
[1779586530277,39.94,76821.16,40.6,0.00491,2e-05,0.29596]
[1779586535788,39.94,76819.73,40.6,0.00484,2e-05,0.2917]
[1779586541356,39.94,76817.43,40.6,0.0048,2e-05,0.2896]
[1779586546391,39.94,76811.23,40.6,0.0047,2e-05,0.28402]
[1779586552062,39.94,76807.47,40.6,0.00464,2e-05,0.28067]
[1779586552202,39.94,76807.47,40.6,0.00464,2e-05,0.28067]
[1779586557469,39.94,76808.37,40.6,0.00465,2e-05,0.28147]
[1779586562504,39.94,76809.12,40.6,0.00466,2e-05,0.28214]
[1779586567539,39.94,76811.12,40.6,0.0047,2e-05,0.28392]
[1779586568758,39.94,76811.12,40.6,0.0047,2e-05,0.28392]
[1779586568899,39.94,76811.12,40.6,0.0047,2e-05,0.28392]
[1779586569000,39.94,76816.31,40.6,0.00478,2e-05,0.28859]
[1779586574588,39.94,76816.9,40.6,0.00479,2e-05,0.28912]
[1779586579623,39.94,76815.09,40.6,0.00476,2e-05,0.28748]
[1779586584658,39.94,76815.71,40.6,0.00477,2e-05,0.28804]
[1779586585474,39.94,76815.71,40.6,0.00477,2e-05,0.28804]
[1779586585620,39.94,76815.71,40.6,0.00477,2e-05,0.28804]
[1779586591707,39.94,76814.47,40.6,0.00471,2e-05,0.28403]
[1779586596742,39.94,76813.59,40.6,0.00469,2e-05,0.28325]
[1779586601900,39.94,76813.79,40.6,0.00469,2e-05,0.28343]
[1779586602040,39.94,76813.79,40.6,0.00469,2e-05,0.28343]
[1779586607818,39.94,76813.92,40.6,0.0047,2e-05,0.28354]
[1779586613861,39.94,76814.04,40.6,0.0047,2e-05,0.28365]
[1779586618324,39.94,76816.82,40.6,0.00474,2e-05,0.28614]
[1779586618464,39.94,76816.82,40.6,0.00474,2e-05,0.28614]
[1779586623931,39.94,76817.04,40.6,0.00475,2e-05,0.28634]
[1779586628966,39.94,76816.57,40.6,0.00474,2e-05,0.28592]
[1779586634001,39.94,76816.35,40.6,0.00474,2e-05,0.28572]
[1779586634767,39.94,76816.35,40.6,0.00474,2e-05,0.28572]
[1779586634908,39.94,76816.35,40.6,0.00474,2e-05,0.28572]
[1779586644071,39.94,76815.95,40.6,0.00473,2e-05,0.28536]
[1779586649106,39.94,76816.47,40.6,0.00474,2e-05,0.28583]
[1779586651197,39.94,76816.53,40.6,0.00474,2e-05,0.28588]
[1779586651338,39.94,76816.53,40.6,0.00474,2e-05,0.28588]
[1779586657164,39.94,76814.08,40.6,0.00465,2e-05,0.28081]
[1779586658176,39.94,76803.99,40.6,0.00449,2e-05,0.27199]
[1779586663211,39.94,76801.53,40.6,0.00445,2e-05,0.26987]
[1779586667627,39.94,76803.14,40.6,0.00448,2e-05,0.27126]
[1779586667767,39.94,76803.14,40.6,0.00448,2e-05,0.27126]
[1779586674288,39.94,76802.85,40.6,0.00447,2e-05,0.27101]
[1779586679323,39.94,76802.84,40.6,0.00447,2e-05,0.271]
[1779586684039,39.94,76804.12,40.6,0.00449,2e-05,0.2721]
[1779586684194,39.94,76804.12,40.6,0.00449,2e-05,0.2721]
[1779586685225,39.94,76804.13,40.6,0.00449,2e-05,0.27211]
[1779586686285,39.94,76805.68,40.6,0.00452,2e-05,0.27345]
[1779586685365,39.94,76815.17,40.6,0.00467,2e-05,0.28178]
[1779586690419,39.94,76818.12,40.6,0.00472,2e-05,0.28442]
[1779586695449,39.94,76820.53,40.6,0.00476,2e-05,0.28658]
[1779586700484,39.94,76820.51,40.6,0.00476,2e-05,0.28657]
[1779586700626,39.94,76820.51,40.6,0.00476,2e-05,0.28657]
[1779586706528,39.94,76822.31,40.6,0.00479,2e-05,0.28819]
[1779586711562,39.94,76820.79,40.6,0.00472,2e-05,0.28392]
[1779586716025,39.94,76820.57,40.6,0.00471,2e-05,0.28372]
[1779586716164,39.94,76820.57,40.6,0.00471,2e-05,0.28372]
[1779586722640,39.94,76820.29,40.6,0.00471,2e-05,0.28347]
[1779586727675,39.94,76819.07,40.6,0.00469,2e-05,0.28238]
[1779586732452,39.94,76818.39,40.6,0.00468,2e-05,0.28177]
[1779586732594,39.94,76818.39,40.6,0.00468,2e-05,0.28177]
[1779586737747,39.94,76818.33,40.6,0.00468,2e-05,0.28172]
[1779586742782,39.94,76815.92,40.6,0.00464,2e-05,0.27958]
[1779586748892,39.94,76814.89,40.6,0.00462,2e-05,0.27867]
[1779586749033,39.94,76814.89,40.6,0.00462,2e-05,0.27867]
[1779586754866,39.94,76813.44,40.6,0.0046,2e-05,0.2774]
[1779586759901,39.94,76816.63,40.6,0.00465,2e-05,0.28021]
[1779586765306,39.94,76815.78,40.6,0.00463,2e-05,0.27946]
[1779586765447,39.94,76815.69,40.6,0.00463,2e-05,0.27938]
[1779586770981,39.94,76815.92,40.6,0.00464,2e-05,0.27958]
[1779586776016,39.94,76816.12,40.6,0.00459,2e-05,0.2769]
[1779586781712,39.94,76815.81,40.6,0.00459,2e-05,0.27663]
[1779586781853,39.94,76815.81,40.6,0.00459,2e-05,0.27663]
[1779586787093,39.94,76814.69,40.6,0.00457,2e-05,0.27565]
[1779586793134,39.94,76814.7,40.6,0.00457,2e-05,0.27566]
[1779586798127,39.94,76814.7,40.6,0.00457,2e-05,0.27566]
[1779586798268,39.94,76814.7,40.6,0.00457,2e-05,0.27566]
[1779586806227,39.94,76814.4,40.6,0.00457,2e-05,0.2754]
[1779586812269,39.94,76814.63,40.6,0.00457,2e-05,0.2756]
[1779586814545,39.94,76814.6,40.6,0.00457,2e-05,0.27557]
[1779586814686,39.94,76814.6,40.6,0.00457,2e-05,0.27557]
[1779586822342,39.94,76805.4,40.6,0.00442,2e-05,0.26763]
[1779586825389,39.94,76802.08,40.6,0.00437,2e-05,0.26481]
[1779586830398,39.94,76801.57,40.6,0.00436,2e-05,0.26438]
[1779586833419,39.94,76799.16,40.6,0.00428,2e-05,0.25962]
[1779586836141,39.94,76794.49,40.6,0.00421,2e-05,0.25576]
[1779586839462,39.94,76774.93,40.6,0.00392,1e-05,0.24012]
[1779586840469,39.94,76765.22,40.6,0.00379,1e-05,0.23266]
[1779586845509,39.94,76761.61,40.6,0.00374,1e-05,0.22994]
[1779586848528,39.94,76766.77,40.6,0.00381,1e-05,0.23384]
[1779586853029,39.94,76766.28,40.6,0.0038,1e-05,0.23346]
[1779586853169,39.94,76766.28,40.6,0.0038,1e-05,0.23346]
[1779586858598,39.94,76763.91,40.6,0.00377,1e-05,0.23167]
[1779586863633,39.94,76765.73,40.6,0.0038,1e-05,0.23305]
[1779586868668,39.94,76763.87,40.6,0.00377,1e-05,0.23164]
[1779586869736,39.94,76763.87,40.6,0.00377,1e-05,0.23164]
[1779586869876,39.94,76763.87,40.6,0.00377,1e-05,0.23164]
[1779586878746,39.94,76763.26,40.6,0.00376,1e-05,0.23118]
[1779586883781,39.94,76758.17,40.6,0.00369,1e-05,0.22737]
[1779586886432,39.94,76758.47,40.6,0.0037,1e-05,0.22759]
[1779586886574,39.94,76757.54,40.6,0.00369,1e-05,0.2269]
[1779586891837,39.94,76756.84,40.6,0.00364,1e-05,0.22394]
[1779586896873,39.94,76756.91,40.6,0.00364,1e-05,0.22399]
[1779586901982,39.94,76755.03,40.6,0.00361,1e-05,0.22261]
[1779586902123,39.94,76755.03,40.6,0.00361,1e-05,0.22261]
[1779586907949,39.94,76755.53,40.6,0.00362,1e-05,0.22298]
[1779586912984,39.94,76754.37,40.6,0.0036,1e-05,0.22213]
[1779586917519,39.94,76753.59,40.6,0.00359,1e-05,0.22156]
[1779586917662,39.94,76753.25,40.6,0.00359,1e-05,0.22132]
[1779586923055,39.94,76758.56,40.6,0.00366,1e-05,0.2252]
[1779586928090,39.94,76758.26,40.6,0.00366,1e-05,0.22498]
[1779586933125,39.94,76754.76,40.6,0.00361,1e-05,0.22242]
[1779586933933,39.94,76754.76,40.6,0.00361,1e-05,0.22242]
[1779586934073,39.94,76754.76,40.6,0.00361,1e-05,0.22242]
[1779586935139,39.94,76747.67,40.6,0.00352,1e-05,0.21729]
[1779586940179,39.94,76742.09,40.6,0.00345,1e-05,0.21333]
[1779586941185,39.94,76734.36,40.6,0.00335,1e-05,0.20795]
[1779586946221,39.94,76737.07,40.6,0.00338,1e-05,0.20983]
[1779586948235,39.94,76744.66,40.6,0.00348,1e-05,0.21515]
[1779586950341,39.94,76744.41,40.6,0.00348,1e-05,0.21497]
[1779586950481,39.94,76744.41,40.6,0.00348,1e-05,0.21497]
[1779586958305,39.94,76745.41,40.6,0.00345,1e-05,0.21332]
[1779586963339,39.94,76745.57,40.6,0.00345,1e-05,0.21343]
[1779586966759,39.94,76746.59,40.6,0.00347,1e-05,0.21415]
[1779586966900,39.94,76746.59,40.6,0.00347,1e-05,0.21415]
[1779586973410,39.94,76744.42,40.6,0.00344,1e-05,0.21262]
[1779586978445,39.94,76741.42,40.6,0.0034,1e-05,0.21052]
[1779586983191,39.94,76738.19,40.6,0.00336,1e-05,0.20828]
[1779586983333,39.94,76738.19,40.6,0.00336,1e-05,0.20828]
[1779586985956,39.94,76733.8,40.6,0.00331,1e-05,0.20527]
[1779586986349,39.94,76733.8,40.6,0.00331,1e-05,0.20527]
[1779586991536,39.94,76729.56,40.6,0.00326,1e-05,0.2024]
[1779586996572,39.94,76729.47,40.6,0.00325,1e-05,0.20234]
[1779586999612,39.94,76726.11,40.6,0.00321,1e-05,0.20009]
[1779586999753,39.94,76725.73,40.6,0.00321,1e-05,0.19983]
[1779587005635,39.94,76724.12,40.6,0.00319,1e-05,0.19876]
[1779587010671,39.94,76724.98,40.6,0.0032,1e-05,0.19933]
[1779587016029,39.94,76730.21,40.6,0.00323,1e-05,0.20058]
[1779587016170,39.94,76730.21,40.6,0.00323,1e-05,0.20058]
[1779587021748,39.94,76732.09,40.6,0.00325,1e-05,0.20184]
[1779587026784,39.94,76731.67,40.6,0.00325,1e-05,0.20155]
[1779587032448,39.94,76731.52,40.6,0.00324,1e-05,0.20145]
[1779587032588,39.94,76731.52,40.6,0.00324,1e-05,0.20145]
[1779587037861,39.94,76734.05,40.6,0.00327,1e-05,0.20316]
[1779587042896,39.94,76734.9,40.6,0.00328,1e-05,0.20373]
[1779587047930,39.94,76736.09,40.6,0.0033,1e-05,0.20454]
[1779587048875,39.94,76736.09,40.6,0.0033,1e-05,0.20454]
[1779587049016,39.94,76736.09,40.6,0.0033,1e-05,0.20454]
[1779587058001,39.94,76732.51,40.6,0.00326,1e-05,0.20212]
[1779587062051,39.94,76726.54,40.6,0.00318,1e-05,0.19813]
[1779587065298,39.94,76727.68,40.6,0.0032,1e-05,0.19889]
[1779587065439,39.94,76727.68,40.6,0.0032,1e-05,0.19889]
[1779587072122,39.94,76730.88,40.6,0.0032,1e-05,0.19877]
[1779587077157,39.94,76725.38,40.6,0.00314,1e-05,0.19515]
[1779587081713,39.94,76725.85,40.6,0.00314,1e-05,0.19546]
[1779587081853,39.94,76725.85,40.6,0.00314,1e-05,0.19546]
[1779587087229,39.94,76725.87,40.6,0.00314,1e-05,0.19547]
[1779587091257,39.94,76731.82,40.6,0.00321,1e-05,0.1994]
[1779587095285,39.94,76737.09,40.6,0.00328,1e-05,0.20294]
[1779587098130,39.94,76737.54,40.6,0.00328,1e-05,0.20324]
[1779587098270,39.94,76737.54,40.6,0.00328,1e-05,0.20324]
[1779587105356,39.94,76738.45,40.6,0.00329,1e-05,0.20386]
[1779587110390,39.94,76739.49,40.6,0.0033,1e-05,0.20457]
[1779587114562,39.94,76738.14,40.6,0.00329,1e-05,0.20365]
[1779587114702,39.94,76738.14,40.6,0.00329,1e-05,0.20365]
[1779587118446,39.94,76743.82,40.6,0.00336,1e-05,0.20754]
[1779587119453,39.94,76749.68,40.6,0.00343,1e-05,0.21161]
[1779587124488,39.94,76750.39,40.6,0.00344,1e-05,0.21211]
[1779587125434,39.94,76750.39,40.6,0.00344,1e-05,0.21211]
[1779587130530,39.94,76748.43,40.6,0.00341,1e-05,0.21074]
[1779587131537,39.94,76746.12,40.6,0.00335,1e-05,0.2068]
[1779587133551,39.94,76740.41,40.6,0.00328,1e-05,0.20291]
[1779587136182,39.94,76738.83,40.6,0.00326,1e-05,0.20184]
[1779587139593,39.94,76733.06,40.6,0.00319,1e-05,0.19798]
[1779587144628,39.94,76727.62,40.6,0.00313,1e-05,0.1944]
[1779587149663,39.94,76724.3,40.6,0.00309,1e-05,0.19224]
[1779587152684,39.94,76718.31,40.6,0.00302,1e-05,0.1884]
[1779587153028,39.94,76718.31,40.6,0.00302,1e-05,0.1884]
[1779587153168,39.94,76718.31,40.6,0.00302,1e-05,0.1884]
[1779587153691,39.94,76713.1,40.6,0.00296,1e-05,0.18512]
[1779587156714,39.94,76723.28,40.6,0.00308,1e-05,0.19159]
[1779587161749,39.94,76725.55,40.6,0.0031,1e-05,0.19305]
[1779587166784,39.94,76736.43,40.6,0.00323,1e-05,0.20023]
[1779587167791,39.94,76746.78,40.6,0.00336,1e-05,0.20726]
[1779587168608,39.94,76746.78,40.6,0.00336,1e-05,0.20726]
[1779587169756,39.94,76747.21,40.6,0.00336,1e-05,0.20756]
[1779587169897,39.94,76747.21,40.6,0.00336,1e-05,0.20756]
[1779587171820,39.94,76736.91,40.6,0.00324,1e-05,0.20055]
[1779587176855,39.94,76730.3,40.6,0.00316,1e-05,0.19616]
[1779587179876,39.94,76725.26,40.6,0.0031,1e-05,0.19287]
[1779587181890,39.94,76717.63,40.6,0.00301,1e-05,0.18797]
[1779587186450,39.94,76713.52,40.6,0.00297,1e-05,0.18538]
[1779587186592,39.94,76713.52,40.6,0.00297,1e-05,0.18538]
[1779587186925,39.94,76718.97,40.6,0.00303,1e-05,0.18882]
[1779587187932,39.94,76730.96,40.6,0.00317,1e-05,0.19659]
[1779587191960,39.94,76728.95,40.6,0.00311,1e-05,0.19306]
[1779587195988,39.94,76723.02,40.6,0.00304,1e-05,0.18924]
[1779587199012,39.94,76717.94,40.6,0.00298,1e-05,0.18602]
[1779587202819,39.94,76716.67,40.6,0.00297,1e-05,0.18522]
[1779587202961,39.94,76716.87,40.6,0.00297,1e-05,0.18535]
[1779587206069,39.94,76722.38,40.6,0.00303,1e-05,0.18883]
[1779587211104,39.94,76730.18,40.6,0.00312,1e-05,0.19386]
[1779587213118,39.94,76736.45,40.6,0.0032,1e-05,0.19798]
[1779587218369,39.94,76741.37,40.6,0.00325,1e-05,0.20127]
[1779587218510,39.94,76741.37,40.6,0.00325,1e-05,0.20127]
[1779587224197,39.94,76744.86,40.6,0.0033,1e-05,0.20364]
[1779587229232,39.94,76745.48,40.6,0.0033,1e-05,0.20406]
[1779587233913,39.94,76745.77,40.6,0.00331,1e-05,0.20426]
[1779587233919,39.94,76745.77,40.6,0.00331,1e-05,0.20426]
[1779587234054,39.94,76745.77,40.6,0.00331,1e-05,0.20426]
[1779587240309,39.94,76745.23,40.6,0.0033,1e-05,0.20389]
[1779587245344,39.94,76745.69,40.6,0.00331,1e-05,0.2042]
[1779587249454,39.94,76745.72,40.6,0.00331,1e-05,0.20422]
[1779587249595,39.94,76745.72,40.6,0.00331,1e-05,0.20422]
[1779587255414,39.94,76745.58,40.6,0.00327,1e-05,0.20183]
[1779587259442,39.94,76756.12,40.6,0.0034,1e-05,0.20907]
[1779587264477,39.94,76757.4,40.6,0.00342,1e-05,0.20996]
[1779587265002,39.94,76757.4,40.6,0.00342,1e-05,0.20996]
[1779587265142,39.94,76757.4,40.6,0.00342,1e-05,0.20996]
[1779587267498,39.94,76749.31,40.6,0.00331,1e-05,0.20437]
[1779587272535,39.94,76747.69,40.6,0.0033,1e-05,0.20326]
[1779587277570,39.94,76748.71,40.6,0.00331,1e-05,0.20396]
[1779587280546,39.94,76748.71,40.6,0.00331,1e-05,0.20396]
[1779587280689,39.94,76748.71,40.6,0.00331,1e-05,0.20396]
[1779587286632,39.94,76748.95,40.6,0.00331,1e-05,0.20412]
[1779587291668,39.94,76748.7,40.6,0.00331,1e-05,0.20395]
[1779587296529,39.94,76748.62,40.6,0.00331,1e-05,0.2039]
[1779587296672,39.94,76748.62,40.6,0.00331,1e-05,0.2039]
[1779587305768,39.94,76749.86,40.6,0.00332,1e-05,0.20474]
[1779587310803,39.94,76754.93,40.6,0.00338,1e-05,0.20824]
[1779587312153,39.94,76755.55,40.6,0.00336,1e-05,0.20633]
[1779587312297,39.94,76755.55,40.6,0.00336,1e-05,0.20633]
[1779587320873,39.94,76759.76,40.6,0.00341,1e-05,0.20925]
[1779587325908,39.94,76759.89,40.6,0.00341,1e-05,0.20934]
[1779587327792,39.94,76759.89,40.6,0.00341,1e-05,0.20934]
[1779587327934,39.94,76759.89,40.6,0.00341,1e-05,0.20934]
[1779587328929,39.94,76766.49,40.6,0.00349,1e-05,0.21399]
[1779587332956,39.94,76771.74,40.6,0.00356,1e-05,0.21776]
[1779587337992,39.94,76772.18,40.6,0.00357,1e-05,0.21807]
[1779587343463,39.94,76770.91,40.6,0.00355,1e-05,0.21716]
[1779587343606,39.94,76770.91,40.6,0.00355,1e-05,0.21716]
[1779587347057,39.94,76765.58,40.6,0.00348,1e-05,0.21335]
[1779587353099,39.94,76765.17,40.6,0.00348,1e-05,0.21306]
[1779587359105,39.94,76765.37,40.6,0.00348,1e-05,0.2132]
[1779587359249,39.94,76765.37,40.6,0.00348,1e-05,0.2132]
[1779587363170,39.94,76771.48,40.6,0.00356,1e-05,0.21757]
[1779587368208,39.94,76771.75,40.6,0.00356,1e-05,0.21776]
[1779587371229,39.94,76770.18,40.6,0.0035,1e-05,0.21422]
[1779587374460,39.94,76770.62,40.6,0.00351,1e-05,0.21454]
[1779587374603,39.94,76770.62,40.6,0.00351,1e-05,0.21454]
[1779587381299,39.94,76770.2,40.6,0.0035,1e-05,0.21424]
[1779587387341,39.94,76770.66,40.6,0.00351,1e-05,0.21457]
[1779587389805,39.94,76770.66,40.6,0.00351,1e-05,0.21457]
[1779587389947,39.94,76770.66,40.6,0.00351,1e-05,0.21457]
[1779587395397,39.94,76777.19,40.6,0.00359,1e-05,0.21927]
[1779587396404,39.94,76783.85,40.6,0.00368,1e-05,0.22416]
[1779587398418,39.94,76789.09,40.6,0.00375,1e-05,0.22807]
[1779587403453,39.94,76791.68,40.6,0.00379,1e-05,0.23003]
[1779587405162,39.94,76792.44,40.6,0.0038,1e-05,0.23061]
[1779587405304,39.94,76792.44,40.6,0.0038,1e-05,0.23061]
[1779587413523,39.94,76790.73,40.6,0.00378,1e-05,0.22931]
[1779587418560,39.94,76792.08,40.6,0.0038,1e-05,0.23033]
[1779587420509,39.94,76792.11,40.6,0.0038,1e-05,0.23035]
[1779587420652,39.94,76792.11,40.6,0.0038,1e-05,0.23035]
[1779587426763,39.94,76792.64,40.6,0.0038,1e-05,0.23076]
[1779587429638,39.94,76798.37,40.6,0.00388,1e-05,0.23515]
[1779587437685,39.94,76798.7,40.6,0.00385,1e-05,0.23283]
[1779587444746,39.94,76798.61,40.6,0.00385,1e-05,0.23276]
[1779587449781,39.94,76799.89,40.6,0.00386,1e-05,0.23374]
[1779587450789,39.94,76794.8,40.6,0.00379,1e-05,0.22986]
[1779587452802,39.94,76788.29,40.6,0.0037,1e-05,0.22496]
[1779587454057,39.94,76788.29,40.6,0.0037,1e-05,0.22496]
[1779587454200,39.94,76788.68,40.6,0.00371,1e-05,0.22526]
[1779587459851,39.94,76790.39,40.6,0.00373,1e-05,0.22653]
[1779587464886,39.94,76790.14,40.6,0.00373,1e-05,0.22635]
[1779587470860,39.94,76790.52,40.6,0.00373,1e-05,0.22663]
[1779587471002,39.94,76790.52,40.6,0.00373,1e-05,0.22663]
[1779587472944,39.94,76797.26,40.6,0.00383,1e-05,0.23173]
[1779587477979,39.94,76800.67,40.6,0.00388,1e-05,0.23434]
[1779587483014,39.94,76796.68,40.6,0.00382,1e-05,0.23128]
[1779587487068,39.94,76796.97,40.6,0.00382,1e-05,0.23151]
[1779587487210,39.94,76796.69,40.6,0.00382,1e-05,0.23129]
[1779587493085,39.94,76796.95,40.6,0.00378,1e-05,0.22894]
[1779587498120,39.94,76795.95,40.6,0.00377,1e-05,0.22819]
[1779587503860,39.94,76795.85,40.6,0.00377,1e-05,0.22811]
[1779587504005,39.94,76795.85,40.6,0.00377,1e-05,0.22811]
[1779587506176,39.94,76786.79,40.6,0.00364,1e-05,0.22137]
[1779587511212,39.94,76783.63,40.6,0.0036,1e-05,0.21906]
[1779587516246,39.94,76783.91,40.6,0.0036,1e-05,0.21926]
[1779587519503,39.94,76783.26,40.6,0.0036,1e-05,0.21879]
[1779587519646,39.94,76783.26,40.6,0.0036,1e-05,0.21879]
[1779587528330,39.94,76782.58,40.6,0.00359,1e-05,0.21829]
[1779587533365,39.94,76783.33,40.6,0.0036,1e-05,0.21884]
[1779587535137,39.94,76783.33,40.6,0.0036,1e-05,0.21884]
[1779587534372,39.94,76788.94,40.6,0.00367,1e-05,0.22295]
[1779587535282,39.94,76788.94,40.6,0.00367,1e-05,0.22295]
[1779587540414,39.94,76793.88,40.6,0.00374,1e-05,0.22663]
[1779587546461,39.94,76800.04,40.6,0.00382,1e-05,0.23129]
[1779587550782,39.94,76803.71,40.6,0.00388,1e-05,0.23411]
[1779587550925,39.94,76803.71,40.6,0.00388,1e-05,0.23411]
[1779587551498,39.94,76799.67,40.6,0.00378,1e-05,0.22846]
[1779587556535,39.94,76799.94,40.6,0.00378,1e-05,0.22866]
[1779587561569,39.94,76795.19,40.6,0.00372,1e-05,0.2251]
[1779587566418,39.94,76790.62,40.6,0.00365,1e-05,0.22171]
[1779587566562,39.94,76790.62,40.6,0.00365,1e-05,0.22171]
[1779587571644,39.94,76787.71,40.6,0.00362,1e-05,0.21957]
[1779587576679,39.94,76789.46,40.6,0.00364,1e-05,0.22085]
[1779587582055,39.94,76790.68,40.6,0.00366,1e-05,0.22175]
[1779587582197,39.94,76790.68,40.6,0.00366,1e-05,0.22175]
[1779587587757,39.94,76791.74,40.6,0.00367,1e-05,0.22253]
[1779587592792,39.94,76791.78,40.6,0.00367,1e-05,0.22256]
[1779587595813,39.94,76797.72,40.6,0.00375,1e-05,0.22699]
[1779587596953,39.94,76797.72,40.6,0.00375,1e-05,0.22699]
[1779587597685,39.94,76798.07,40.6,0.00376,1e-05,0.22725]
[1779587597831,39.94,76798.07,40.6,0.00376,1e-05,0.22725]
[1779587597842,39.94,76798.07,40.6,0.00376,1e-05,0.22725]
[1779587605884,39.94,76797.7,40.6,0.00375,1e-05,0.22698]
[1779587609070,39.94,76797.42,40.6,0.00375,1e-05,0.22676]
[1779587609168,39.94,76792.27,40.6,0.00368,1e-05,0.22292]
[1779587611227,39.94,76791.83,40.6,0.00367,1e-05,0.2226]
[1779587613031,39.94,76792.13,40.6,0.00363,1e-05,0.22034]
[1779587613175,39.94,76792.13,40.6,0.00363,1e-05,0.22034]
[1779587621998,39.94,76791.42,40.6,0.00363,1e-05,0.21982]
[1779587627034,39.94,76789.61,40.6,0.0036,1e-05,0.21849]
[1779587628380,39.94,76789.6,40.6,0.0036,1e-05,0.21849]
[1779587628523,39.94,76789.6,40.6,0.0036,1e-05,0.21849]
[1779587637105,39.94,76788.93,40.6,0.00359,1e-05,0.218]
[1779587642140,39.94,76789.38,40.6,0.0036,1e-05,0.21833]
[1779587643726,39.94,76788.76,40.6,0.00359,1e-05,0.21788]
[1779587643870,39.94,76788.76,40.6,0.00359,1e-05,0.21788]
[1779587646168,39.94,76783.6,40.6,0.00352,1e-05,0.21415]
[1779587652209,39.94,76782.94,40.6,0.00351,1e-05,0.21368]
[1779587656239,39.94,76788.86,40.6,0.00359,1e-05,0.21795]
[1779587659085,39.94,76787.54,40.6,0.00357,1e-05,0.21699]
[1779587659228,39.94,76787.54,40.6,0.00357,1e-05,0.21699]
[1779587666312,39.94,76785.52,40.6,0.00355,1e-05,0.21553]
[1779587671347,39.94,76786.21,40.6,0.00352,1e-05,0.2136]
[1779587674437,39.94,76786.57,40.6,0.00352,1e-05,0.21385]
[1779587674580,39.94,76786.57,40.6,0.00352,1e-05,0.21385]
[1779587683431,39.94,76782.7,40.6,0.00347,1e-05,0.2111]
[1779587688466,39.94,76783.43,40.6,0.00348,1e-05,0.21162]
[1779587689785,39.94,76783.43,40.6,0.00348,1e-05,0.21162]
[1779587689928,39.94,76783.43,40.6,0.00348,1e-05,0.21162]
[1779587698536,39.94,76785.41,40.6,0.00351,1e-05,0.21302]
[1779587703571,39.94,76785.6,40.6,0.00351,1e-05,0.21316]
[1779587705133,39.94,76785.6,40.6,0.00351,1e-05,0.21316]
[1779587705277,39.94,76785.6,40.6,0.00351,1e-05,0.21316]
[1779587711626,39.94,76784.38,40.6,0.00349,1e-05,0.21229]
[1779587716662,39.94,76783.78,40.6,0.00349,1e-05,0.21186]
[1779587720490,39.94,76779.08,40.6,0.00342,1e-05,0.20855]
[1779587720634,39.94,76779.08,40.6,0.00342,1e-05,0.20855]
[1779587726735,39.94,76779.35,40.6,0.00343,1e-05,0.20874]
[1779587731767,39.94,76778.32,40.6,0.00338,1e-05,0.20565]
[1779587734130,39.94,76780.52,40.6,0.0034,1e-05,0.20718]
[1779587738816,39.94,76788.87,40.6,0.00351,1e-05,0.21307]
[1779587743851,39.94,76789.2,40.6,0.00352,1e-05,0.21331]
[1779587744765,39.94,76789.2,40.6,0.00352,1e-05,0.21331]
[1779587751907,39.94,76788.73,40.6,0.00351,1e-05,0.21297]
[1779587754928,39.94,76794.26,40.6,0.00358,1e-05,0.21695]
[1779587759963,39.94,76793.97,40.6,0.00358,1e-05,0.21674]
[1779587760901,39.94,76793.97,40.6,0.00358,1e-05,0.21674]
[1779587761044,39.94,76793.97,40.6,0.00358,1e-05,0.21674]
[1779587764999,39.94,76787.48,40.6,0.00349,1e-05,0.21208]
[1779587770033,39.94,76789.96,40.6,0.00353,1e-05,0.21385]
[1779587775071,39.94,76788.65,40.6,0.00351,1e-05,0.21291]
[1779587777463,39.94,76789.37,40.6,0.00352,1e-05,0.21343]
[1779587777606,39.94,76789.37,40.6,0.00352,1e-05,0.21343]
[1779587785141,39.94,76789.0,40.6,0.00351,1e-05,0.21316]
[1779587790176,39.94,76788.82,40.6,0.00351,1e-05,0.21303]
[1779587794011,39.94,76788.15,40.6,0.00346,1e-05,0.21014]
[1779587794152,39.94,76788.15,40.6,0.00346,1e-05,0.21014]
[1779587800246,39.94,76787.06,40.6,0.00345,1e-05,0.20937]
[1779587805281,39.94,76783.03,40.6,0.0034,1e-05,0.20655]
[1779587809370,39.94,76780.5,40.6,0.00337,1e-05,0.20479]
[1779587809512,39.94,76780.72,40.6,0.00337,1e-05,0.20494]
[1779587815350,39.94,76781.56,40.6,0.00338,1e-05,0.20553]
[1779587820393,39.94,76778.77,40.6,0.00334,1e-05,0.2036]
[1779587824741,39.94,76778.83,40.6,0.00335,1e-05,0.20364]
[1779587824883,39.94,76778.83,40.6,0.00335,1e-05,0.20364]
[1779587830464,39.94,76776.77,40.6,0.00332,1e-05,0.20223]
[1779587835499,39.94,76776.74,40.6,0.00332,1e-05,0.20221]
[1779587840093,39.94,76776.78,40.6,0.00332,1e-05,0.20223]
[1779587840237,39.94,76776.78,40.6,0.00332,1e-05,0.20223]
[1779587840534,39.94,76770.96,40.6,0.00325,1e-05,0.19829]
[1779587845569,39.94,76769.1,40.6,0.00323,1e-05,0.19704]
[1779587853625,39.94,76771.6,40.6,0.00322,1e-05,0.19642]
[1779587855452,39.94,76771.6,40.6,0.00322,1e-05,0.19642]
[1779587855595,39.94,76771.6,40.6,0.00322,1e-05,0.19642]
[1779587860674,39.94,76775.25,40.6,0.00326,1e-05,0.19887]
[1779587862688,39.94,76770.23,40.6,0.0032,1e-05,0.19551]
[1779587866716,39.94,76775.96,40.6,0.00327,1e-05,0.19935]
[1779587870799,39.94,76775.8,40.6,0.00327,1e-05,0.19924]
[1779587870943,39.94,76775.8,40.6,0.00327,1e-05,0.19924]
[1779587877793,39.94,76778.95,40.6,0.00331,1e-05,0.20138]
[1779587882828,39.94,76779.0,40.6,0.00331,1e-05,0.20141]
[1779587886170,39.94,76778.92,40.6,0.00331,1e-05,0.20136]
[1779587886313,39.94,76778.92,40.6,0.00331,1e-05,0.20136]
[1779587892898,39.94,76778.96,40.6,0.00331,1e-05,0.20139]
[1779587897934,39.94,76779.0,40.6,0.00331,1e-05,0.20141]
[1779587901525,39.94,76778.74,40.6,0.00331,1e-05,0.20124]
[1779587901668,39.94,76776.63,40.6,0.00328,1e-05,0.1998]
[1779587906997,39.94,76773.3,40.6,0.00324,1e-05,0.19756]
[1779587912033,39.94,76773.36,40.6,0.0032,1e-05,0.1953]
[1779587916864,39.94,76778.03,40.6,0.00326,1e-05,0.19843]
[1779587917007,39.94,76778.03,40.6,0.00326,1e-05,0.19843]
[1779587922103,39.94,76779.04,40.6,0.00327,1e-05,0.19911]
[1779587927138,39.94,76781.96,40.6,0.00331,1e-05,0.20109]
[1779587932217,39.94,76782.03,40.6,0.00331,1e-05,0.20114]
[1779587932360,39.94,76782.03,40.6,0.00331,1e-05,0.20114]
[1779587936201,39.94,76787.14,40.6,0.00337,1e-05,0.20465]
[1779587941236,39.94,76793.52,40.6,0.00346,1e-05,0.20911]
[1779587947566,39.94,76794.89,40.6,0.00347,1e-05,0.21008]
[1779587947708,39.94,76794.93,40.6,0.00347,1e-05,0.21011]
[1779587953321,39.94,76794.9,40.6,0.00347,1e-05,0.21009]
[1779587957349,39.94,76803.22,40.6,0.00358,1e-05,0.21605]
[1779587962384,39.94,76806.55,40.6,0.00363,1e-05,0.21848]
[1779587962903,39.94,76806.55,40.6,0.00363,1e-05,0.21848]
[1779587963047,39.94,76806.55,40.6,0.00363,1e-05,0.21848]
[1779587971446,39.94,76797.98,40.6,0.00347,1e-05,0.20985]
[1779587976482,39.94,76799.43,40.6,0.00349,1e-05,0.21088]
[1779587978246,39.94,76798.97,40.6,0.00349,1e-05,0.21055]
[1779587978388,39.94,76798.97,40.6,0.00349,1e-05,0.21055]
[1779587983531,39.94,76799.16,40.6,0.00349,1e-05,0.21069]
[1779587989573,39.94,76798.77,40.6,0.00348,1e-05,0.21041]
[1779587994498,39.94,76799.63,40.6,0.0035,1e-05,0.21102]
[1779587994640,39.94,76799.63,40.6,0.0035,1e-05,0.21102]
[1779588000651,39.94,76800.43,40.6,0.00351,1e-05,0.21159]
[1779588002664,39.94,76807.08,40.6,0.00359,1e-05,0.21638]
[1779588007707,39.94,76810.05,40.6,0.00363,1e-05,0.21855]
[1779588010258,39.94,76810.05,40.6,0.00363,1e-05,0.21855]
[1779588010400,39.94,76810.05,40.6,0.00363,1e-05,0.21855]
[1779588018784,39.94,76811.57,40.6,0.00366,1e-05,0.21967]
[1779588023819,39.94,76808.92,40.6,0.00362,1e-05,0.21772]
[1779588026393,39.94,76809.98,40.6,0.00363,1e-05,0.2185]
[1779588026536,39.94,76809.98,40.6,0.00363,1e-05,0.2185]
[1779588034896,39.94,76814.84,40.6,0.00366,1e-05,0.21957]
[1779588039940,39.94,76814.4,40.6,0.00365,1e-05,0.21924]
[1779588042522,39.94,76812.69,40.6,0.00363,1e-05,0.21798]
[1779588042662,39.94,76812.69,40.6,0.00363,1e-05,0.21798]
[1779588042961,39.94,76806.84,40.6,0.00355,1e-05,0.21373]
[1779588049003,39.94,76806.88,40.6,0.00355,1e-05,0.21376]
[1779588054051,39.94,76806.66,40.6,0.00355,1e-05,0.2136]
[1779588058659,39.94,76806.7,40.6,0.00355,1e-05,0.21363]
[1779588058800,39.94,76806.75,40.6,0.00355,1e-05,0.21367]
[1779588064121,39.94,76806.52,40.6,0.00355,1e-05,0.2135]
[1779588069156,39.94,76806.85,40.6,0.00355,1e-05,0.21374]
[1779588074796,39.94,76807.01,40.6,0.00355,1e-05,0.21386]
[1779588074938,39.94,76807.01,40.6,0.00355,1e-05,0.21386]
[1779588080233,39.94,76810.22,40.6,0.0036,1e-05,0.21618]
[1779588086275,39.94,76810.4,40.6,0.0036,1e-05,0.21631]
[1779588090936,39.94,76811.05,40.6,0.00361,1e-05,0.21679]
[1779588091077,39.94,76811.05,40.6,0.00361,1e-05,0.21679]
[1779588096345,39.94,76811.88,40.6,0.00358,1e-05,0.2149]
[1779588101384,39.94,76808.39,40.6,0.00353,1e-05,0.21239]
[1779588106419,39.94,76809.06,40.6,0.00354,1e-05,0.21287]
[1779588107066,39.94,76809.06,40.6,0.00354,1e-05,0.21287]
[1779588107208,39.94,76809.06,40.6,0.00354,1e-05,0.21287]
[1779588113256,39.94,76809.2,40.6,0.00354,1e-05,0.21297]
[1779588117022,39.94,76807.23,40.6,0.00352,1e-05,0.21156]
[1779588122535,39.94,76808.32,40.6,0.00353,1e-05,0.21234]
[1779588123219,39.94,76808.32,40.6,0.00353,1e-05,0.21234]
[1779588123360,39.94,76808.32,40.6,0.00353,1e-05,0.21234]
[1779588132604,39.94,76811.32,40.6,0.00357,1e-05,0.2145]
[1779588136096,39.94,76813.85,40.6,0.0036,1e-05,0.21634]
[1779588139401,39.94,76822.18,40.6,0.00372,1e-05,0.22248]
[1779588139543,39.94,76822.18,40.6,0.00372,1e-05,0.22248]
[1779588141262,39.94,76822.22,40.6,0.00372,1e-05,0.22251]
[1779588146703,39.94,76821.09,40.6,0.0037,1e-05,0.22167]
[1779588154759,39.94,76821.71,40.6,0.00367,1e-05,0.2196]
[1779588155534,39.94,76821.71,40.6,0.00367,1e-05,0.2196]
[1779588155675,39.94,76821.71,40.6,0.00367,1e-05,0.2196]
[1779588164829,39.94,76824.45,40.6,0.00371,1e-05,0.22163]
[1779588169863,39.94,76823.51,40.6,0.0037,1e-05,0.22093]
[1779588171660,39.94,76823.51,40.6,0.0037,1e-05,0.22093]
[1779588171803,39.94,76823.51,40.6,0.0037,1e-05,0.22093]
[1779588180811,39.94,76823.35,40.6,0.00369,1e-05,0.22081]
[1779588183871,39.94,76823.96,40.6,0.0037,1e-05,0.22126]
[1779588187799,39.94,76824.18,40.6,0.0037,1e-05,0.22143]
[1779588187939,39.94,76823.99,40.6,0.0037,1e-05,0.22129]
[1779588193025,39.94,76824.85,40.6,0.00371,1e-05,0.22193]
[1779588198062,39.94,76820.83,40.6,0.00366,1e-05,0.21895]
[1779588203922,39.94,76820.23,40.6,0.00365,1e-05,0.2185]
[1779588204063,39.94,76820.23,40.6,0.00365,1e-05,0.2185]
[1779588207956,39.94,76819.94,40.6,0.00365,1e-05,0.21829]
[1779588208991,39.94,76819.92,40.6,0.00365,1e-05,0.21828]
[1779588213171,39.94,76813.7,40.6,0.00352,1e-05,0.21128]
[1779588216201,39.94,76806.3,40.6,0.00342,1e-05,0.20604]
[1779588220050,39.94,76806.11,40.6,0.00342,1e-05,0.2059]
[1779588220194,39.94,76806.11,40.6,0.00342,1e-05,0.2059]
[1779588221240,39.94,76811.26,40.6,0.00349,1e-05,0.20954]
[1779588226275,39.94,76811.74,40.6,0.0035,1e-05,0.20988]
[1779588229296,39.94,76816.66,40.6,0.00356,1e-05,0.2134]
[1779588230261,39.94,76816.66,40.6,0.00356,1e-05,0.2134]
[1779588235338,39.94,76819.74,40.6,0.0036,1e-05,0.21564]
[1779588236177,39.94,76819.74,40.6,0.0036,1e-05,0.21564]
[1779588236318,39.94,76819.74,40.6,0.0036,1e-05,0.21564]
[1779588236364,39.94,76819.74,40.6,0.0036,1e-05,0.21564]
[1779588242387,39.94,76818.3,40.6,0.00358,1e-05,0.21459]
[1779588247421,39.94,76816.42,40.6,0.00356,1e-05,0.21323]
[1779588252314,39.94,76817.34,40.6,0.00357,1e-05,0.2139]
[1779588252455,39.94,76817.34,40.6,0.00357,1e-05,0.2139]
[1779588257923,39.94,76818.15,40.6,0.00358,1e-05,0.21448]
[1779588264291,39.94,76817.42,40.6,0.00357,1e-05,0.21395]
[1779588268444,39.94,76817.44,40.6,0.00357,1e-05,0.21397]
[1779588268586,39.94,76817.44,40.6,0.00357,1e-05,0.21397]
[1779588275619,39.94,76814.76,40.6,0.0035,1e-05,0.20958]
[1779588280654,39.94,76813.21,40.6,0.00348,1e-05,0.20848]
[1779588284572,39.94,76813.82,40.6,0.00348,1e-05,0.20891]
[1779588284714,39.94,76813.82,40.6,0.00348,1e-05,0.20891]
[1779588291731,39.94,76806.79,40.6,0.00339,1e-05,0.20397]
[1779588296766,39.94,76804.89,40.6,0.00337,1e-05,0.20265]
[1779588300698,39.94,76804.28,40.6,0.00336,1e-05,0.20223]
[1779588300839,39.94,76804.28,40.6,0.00336,1e-05,0.20223]
[1779588307843,39.94,76804.14,40.6,0.00336,1e-05,0.20214]
[1779588312878,39.94,76800.59,40.6,0.00331,1e-05,0.1997]
[1779588316846,39.94,76800.52,40.6,0.00331,1e-05,0.19965]
[1779588316987,39.94,76800.52,40.6,0.00331,1e-05,0.19965]
[1779588321941,39.94,76792.31,40.6,0.00321,1e-05,0.19411]
[1779588324912,39.94,76791.36,40.6,0.0032,1e-05,0.19348]
[1779588329997,39.94,76782.28,40.6,0.00309,1e-05,0.18753]
[1779588331011,39.94,76776.83,40.6,0.00299,1e-05,0.18182]
[1779588331546,39.94,76776.83,40.6,0.00299,1e-05,0.18182]
[1779588332307,39.94,76776.83,40.6,0.00299,1e-05,0.18182]
[1779588332319,39.94,76776.83,40.6,0.00299,1e-05,0.18182]
[1779588332348,39.94,76763.96,40.6,0.00285,1e-05,0.17386]
[1779588333030,39.94,76754.84,40.6,0.00275,1e-05,0.16841]
[1779588334350,39.94,76754.84,40.6,0.00275,1e-05,0.16841]
[1779588335193,39.94,76754.08,40.6,0.00274,1e-05,0.16796]
[1779588335815,39.94,76754.08,40.6,0.00274,1e-05,0.16796]
[1779588337352,39.94,76754.64,40.6,0.00275,1e-05,0.16829]
[1779588340457,39.94,76762.18,40.6,0.00283,1e-05,0.17279]
[1779588347129,39.94,76764.66,40.6,0.00285,1e-05,0.17429]
[1779588352261,39.94,76767.34,40.6,0.00288,1e-05,0.17592]
[1779588352415,39.94,76767.34,40.6,0.00288,1e-05,0.17592]
[1779588356192,39.94,76772.23,40.6,0.00294,1e-05,0.17894]
[1779588361227,39.94,76775.92,40.6,0.00298,1e-05,0.18125]
[1779588366262,39.94,76776.97,40.6,0.00299,1e-05,0.18191]
[1779588368967,39.94,76776.27,40.6,0.00298,1e-05,0.18147]
[1779588369108,39.94,76776.34,40.6,0.00299,1e-05,0.18151]
[1779588375325,39.94,76777.32,40.6,0.003,1e-05,0.18213]
[1779588380360,39.94,76780.63,40.6,0.00304,1e-05,0.18423]
[1779588385656,39.94,76782.41,40.6,0.00306,1e-05,0.18537]
[1779588385798,39.94,76782.41,40.6,0.00306,1e-05,0.18537]
[1779588391437,39.94,76783.25,40.6,0.00303,1e-05,0.18367]
[1779588397479,39.94,76781.72,40.6,0.00301,1e-05,0.1827]
[1779588401190,39.94,76781.38,40.6,0.00301,1e-05,0.18249]
[1779588401332,39.94,76781.38,40.6,0.00301,1e-05,0.18249]
[1779588410570,39.94,76780.86,40.6,0.003,1e-05,0.18216]
[1779588416620,39.94,76780.86,40.6,0.003,1e-05,0.18216]
[1779588416716,39.94,76780.86,40.6,0.003,1e-05,0.18216]
[1779588416859,39.94,76780.86,40.6,0.003,1e-05,0.18216]
[1779588422654,39.94,76783.02,40.6,0.00303,1e-05,0.18353]
[1779588427688,39.94,76782.71,40.6,0.00302,1e-05,0.18333]
[1779588432251,39.94,76782.71,40.6,0.00302,1e-05,0.18333]
[1779588432392,39.94,76782.71,40.6,0.00302,1e-05,0.18333]
[1779588433115,39.94,76782.71,40.6,0.00302,1e-05,0.18333]
[1779588435299,39.94,76782.38,40.6,0.00302,1e-05,0.18312]
[1779588435421,39.94,76782.38,40.6,0.00302,1e-05,0.18312]
[1779588435746,39.94,76792.3,40.6,0.00314,1e-05,0.18951]
[1779588436753,39.94,76798.38,40.6,0.00321,1e-05,0.19353]
[1779588441788,39.94,76799.23,40.6,0.00322,1e-05,0.19409]
[1779588446823,39.94,76800.28,40.6,0.00323,1e-05,0.1948]
[1779588447777,39.94,76800.28,40.6,0.00323,1e-05,0.1948]
[1779588447918,39.94,76800.28,40.6,0.00323,1e-05,0.1948]
[1779588456894,39.94,76797.47,40.6,0.00316,1e-05,0.19062]
[1779588460922,39.94,76791.34,40.6,0.00309,1e-05,0.18662]
[1779588463332,39.94,76788.11,40.6,0.00305,1e-05,0.18454]
[1779588463472,39.94,76788.11,40.6,0.00305,1e-05,0.18454]
[1779588468978,39.94,76783.39,40.6,0.003,1e-05,0.18154]
[1779588474013,39.94,76784.29,40.6,0.00301,1e-05,0.18211]
[1779588478858,39.94,76783.84,40.6,0.003,1e-05,0.18183]
[1779588479000,39.94,76783.84,40.6,0.003,1e-05,0.18183]
[1779588484083,39.94,76786.64,40.6,0.00303,1e-05,0.1836]
[1779588489118,39.94,76785.97,40.6,0.00303,1e-05,0.18318]
[1779588494155,39.94,76786.18,40.6,0.00303,1e-05,0.18331]
[1779588494396,39.94,76786.18,40.6,0.00303,1e-05,0.18331]
[1779588494537,39.94,76786.18,40.6,0.00303,1e-05,0.18331]
[1779588496169,39.94,76794.18,40.6,0.00312,1e-05,0.18846]
[1779588502211,39.94,76795.48,40.6,0.00314,1e-05,0.18931]
[1779588507246,39.94,76800.42,40.6,0.0032,1e-05,0.19257]
[1779588509921,39.94,76800.62,40.6,0.0032,1e-05,0.1927]
[1779588510061,39.94,76800.62,40.6,0.0032,1e-05,0.1927]
[1779588517316,39.94,76800.91,40.6,0.00317,1e-05,0.19058]
[1779588522352,39.94,76802.07,40.6,0.00318,1e-05,0.19135]
[1779588525453,39.94,76802.07,40.6,0.00318,1e-05,0.19135]
[1779588525597,39.94,76802.07,40.6,0.00318,1e-05,0.19135]
[1779588534436,39.94,76801.46,40.6,0.00317,1e-05,0.19095]
[1779588535443,39.94,76808.43,40.6,0.00326,1e-05,0.19559]
[1779588540947,39.94,76809.97,40.6,0.00328,1e-05,0.19663]
[1779588541088,39.94,76809.97,40.6,0.00328,1e-05,0.19663]
[1779588546521,39.94,76809.5,40.6,0.00327,1e-05,0.19632]
[1779588553570,39.94,76809.22,40.6,0.00327,1e-05,0.19613]
[1779588556489,39.94,76809.22,40.6,0.00327,1e-05,0.19613]
[1779588556630,39.94,76809.22,40.6,0.00327,1e-05,0.19613]
[1779588564648,39.94,76809.39,40.6,0.00327,1e-05,0.19624]
[1779588569271,39.94,76809.75,40.6,0.00327,1e-05,0.19648]
[1779588572016,39.94,76809.72,40.6,0.00327,1e-05,0.19646]
[1779588572158,39.94,76809.72,40.6,0.00327,1e-05,0.19646]
[1779588572329,39.94,76809.72,40.6,0.00324,1e-05,0.19412]
[1779588577740,39.94,76809.57,40.6,0.00323,1e-05,0.19401]
[1779588583782,39.94,76808.05,40.6,0.00321,1e-05,0.193]
[1779588587545,39.94,76807.37,40.6,0.00321,1e-05,0.19255]
[1779588587686,39.94,76807.37,40.6,0.00321,1e-05,0.19255]
[1779588593852,39.94,76808.12,40.6,0.00322,1e-05,0.19305]
[1779588596892,39.94,76808.4,40.6,0.00322,1e-05,0.19323]
[1779588603090,39.94,76809.13,40.6,0.00323,1e-05,0.19372]
[1779588603230,39.94,76809.13,40.6,0.00323,1e-05,0.19372]
[1779588606280,39.94,76808.89,40.6,0.00323,1e-05,0.19356]
[1779588608959,39.94,76813.89,40.6,0.00329,1e-05,0.19693]
[1779588609442,39.94,76813.89,40.6,0.00329,1e-05,0.19693]
[1779588615015,39.94,76816.99,40.6,0.00333,1e-05,0.19904]
[1779588618622,39.94,76817.48,40.6,0.00333,1e-05,0.19938]
[1779588618763,39.94,76817.48,40.6,0.00333,1e-05,0.19938]
[1779588625073,39.94,76818.51,40.6,0.00335,1e-05,0.20008]
[1779588626310,39.94,76818.51,40.6,0.00335,1e-05,0.20008]
[1779588631114,39.94,76814.86,40.6,0.00326,1e-05,0.19522]
[1779588636150,39.94,76817.06,40.6,0.00329,1e-05,0.19671]
[1779588637055,39.94,76817.06,40.6,0.00329,1e-05,0.19671]
[1779588642192,39.94,76818.55,40.6,0.00331,1e-05,0.19772]
[1779588647228,39.94,76818.45,40.6,0.00331,1e-05,0.19766]
[1779588652263,39.94,76822.42,40.6,0.00336,1e-05,0.20038]
[1779588653331,39.94,76822.42,40.6,0.00336,1e-05,0.20038]
[1779588653471,39.94,76819.38,40.6,0.00332,1e-05,0.19829]
[1779588661326,39.94,76817.32,40.6,0.00329,1e-05,0.19689]
[1779588666361,39.94,76820.07,40.6,0.00333,1e-05,0.19876]
[1779588670013,39.94,76820.04,40.6,0.00333,1e-05,0.19874]
[1779588670154,39.94,76820.04,40.6,0.00333,1e-05,0.19874]
[1779588677438,39.94,76820.31,40.6,0.00333,1e-05,0.19893]
[1779588682473,39.94,76820.35,40.6,0.00333,1e-05,0.19895]
[1779588686695,39.94,76820.01,40.6,0.00333,1e-05,0.19872]
[1779588686837,39.94,76820.01,40.6,0.00333,1e-05,0.19872]
[1779588693551,39.94,76820.71,40.6,0.0033,1e-05,0.19681]
[1779588698585,39.94,76822.19,40.6,0.00331,1e-05,0.19782]
[1779588702228,39.94,76821.71,40.6,0.00331,1e-05,0.1975]
[1779588702369,39.94,76821.71,40.6,0.00331,1e-05,0.1975]
[1779588711676,39.94,76822.06,40.6,0.00331,1e-05,0.19773]
[1779588716711,39.94,76819.82,40.6,0.00328,1e-05,0.19621]
[1779588717752,39.94,76819.82,40.6,0.00328,1e-05,0.19621]
[1779588717893,39.94,76819.82,40.6,0.00328,1e-05,0.19621]
[1779588725774,39.94,76810.34,40.6,0.00317,1e-05,0.18987]
[1779588730810,39.94,76808.58,40.6,0.00315,1e-05,0.18872]
[1779588733294,39.94,76809.07,40.6,0.00315,1e-05,0.18904]
[1779588733435,39.94,76808.54,40.6,0.00315,1e-05,0.18869]
[1779588738866,39.94,76807.81,40.6,0.00314,1e-05,0.18821]
[1779588743902,39.94,76809.17,40.6,0.00315,1e-05,0.1891]
[1779588748830,39.94,76808.46,40.6,0.00314,1e-05,0.18864]
[1779588748971,39.94,76808.46,40.6,0.00314,1e-05,0.18864]
[1779588756994,39.94,76809.15,40.6,0.00312,1e-05,0.18679]
[1779588762029,39.94,76809.12,40.6,0.00311,1e-05,0.18677]
[1779588764353,39.94,76809.19,40.6,0.00312,1e-05,0.18682]
[1779588764494,39.94,76809.15,40.6,0.00312,1e-05,0.18679]
[1779588772099,39.94,76809.07,40.6,0.00311,1e-05,0.18674]
[1779588779901,39.94,76809.18,40.6,0.00312,1e-05,0.18681]
[1779588780043,39.94,76809.18,40.6,0.00312,1e-05,0.18681]
[1779588780155,39.94,76814.21,40.6,0.00318,1e-05,0.19011]
[1779588785190,39.94,76812.47,40.6,0.00316,1e-05,0.18896]
[1779588790225,39.94,76813.81,40.6,0.00317,1e-05,0.18984]
[1779588795438,39.94,76815.78,40.6,0.0032,1e-05,0.19115]
[1779588795579,39.94,76816.64,40.6,0.00321,1e-05,0.19172]
[1779588801301,39.94,76816.82,40.6,0.00321,1e-05,0.19184]
[1779588806336,39.94,76818.04,40.6,0.00322,1e-05,0.19265]
[1779588810976,39.94,76818.32,40.6,0.00323,1e-05,0.19284]
[1779588811117,39.94,76818.32,40.6,0.00323,1e-05,0.19284]
[1779588816407,39.94,76819.2,40.6,0.0032,1e-05,0.19109]
[1779588818956,39.94,76817.99,40.6,0.00318,1e-05,0.19028]
[1779588819705,39.94,76817.99,40.6,0.00318,1e-05,0.19028]
[1779588826512,39.94,76817.95,40.6,0.00318,1e-05,0.19026]
[1779588826654,39.94,76817.95,40.6,0.00318,1e-05,0.19026]
[1779588833525,39.94,76818.43,40.6,0.00319,1e-05,0.19057]
[1779588838561,39.94,76819.75,40.6,0.00321,1e-05,0.19145]
[1779588842044,39.94,76818.82,40.6,0.00319,1e-05,0.19083]
[1779588842185,39.94,76818.82,40.6,0.00319,1e-05,0.19083]
[1779588848631,39.94,76822.55,40.6,0.00324,1e-05,0.19332]
[1779588854675,39.94,76822.43,40.6,0.00324,1e-05,0.19324]
[1779588857570,39.94,76822.38,40.6,0.00324,1e-05,0.19321]
[1779588857712,39.94,76822.38,40.6,0.00324,1e-05,0.19321]
[1779588864744,39.94,76823.48,40.6,0.00325,1e-05,0.19395]
[1779588869780,39.94,76823.44,40.6,0.00325,1e-05,0.19392]
[1779588873111,39.94,76823.55,40.6,0.00325,1e-05,0.19399]
[1779588873252,39.94,76823.55,40.6,0.00325,1e-05,0.19399]
[1779588878184,39.94,76823.56,40.6,0.00321,1e-05,0.19165]
[1779588882467,39.94,76823.76,40.6,0.00322,1e-05,0.19178]
[1779588888639,39.94,76825.13,40.6,0.00323,1e-05,0.19269]
[1779588888780,39.94,76825.13,40.6,0.00323,1e-05,0.19269]
[1779588897976,39.94,76825.24,40.6,0.00324,1e-05,0.19277]
[1779588903011,39.94,76824.73,40.6,0.00323,1e-05,0.19243]
[1779588905046,39.94,76824.74,40.6,0.00323,1e-05,0.19243]
[1779588905186,39.94,76824.74,40.6,0.00323,1e-05,0.19243]
[1779588914088,39.94,76823.15,40.6,0.00321,1e-05,0.19137]
[1779588921449,39.94,76823.01,40.6,0.00321,1e-05,0.19128]
[1779588921589,39.94,76823.01,40.6,0.00321,1e-05,0.19128]
[1779588925636,39.94,76823.18,40.6,0.00321,1e-05,0.19139]
[1779588931208,39.94,76824.46,40.6,0.00319,1e-05,0.1899]
[1779588933742,39.94,76824.28,40.6,0.00319,1e-05,0.18978]
[1779588936387,39.94,76824.41,40.6,0.00319,1e-05,0.18987]
[1779588937526,39.94,76824.33,40.6,0.00319,1e-05,0.18981]
[1779588945307,39.94,76824.12,40.6,0.00318,1e-05,0.18968]
[1779588946340,39.94,76824.12,40.6,0.00318,1e-05,0.18968]
[1779588952382,39.94,76818.33,40.6,0.00311,1e-05,0.18588]
[1779588952771,39.94,76818.33,40.6,0.00311,1e-05,0.18588]
[1779588952912,39.94,76818.33,40.6,0.00311,1e-05,0.18588]
[1779588962452,39.94,76819.04,40.6,0.00312,1e-05,0.18634]
[1779588967487,39.94,76817.99,40.6,0.00311,1e-05,0.18566]
[1779588969462,39.94,76817.76,40.6,0.00311,1e-05,0.18551]
[1779588969602,39.94,76817.76,40.6,0.00311,1e-05,0.18551]
[1779588977556,39.94,76817.58,40.6,0.0031,1e-05,0.18539]
[1779588982592,39.94,76818.06,40.6,0.00311,1e-05,0.1857]
[1779588986142,39.94,76818.78,40.6,0.00312,1e-05,0.18617]
[1779588986283,39.94,76818.78,40.6,0.00312,1e-05,0.18617]
[1779588992362,39.94,76819.3,40.6,0.00309,1e-05,0.18421]
[1779588997697,39.94,76820.24,40.6,0.0031,1e-05,0.18482]
[1779589001669,39.94,76819.1,40.6,0.00308,1e-05,0.18408]
[1779589001810,39.94,76819.1,40.6,0.00308,1e-05,0.18408]
[1779589007767,39.94,76819.44,40.6,0.00309,1e-05,0.1843]
[1779589012803,39.94,76819.16,40.6,0.00309,1e-05,0.18412]
[1779589017194,39.94,76819.62,40.6,0.00309,1e-05,0.18442]
[1779589017335,39.94,76819.62,40.6,0.00309,1e-05,0.18442]
[1779589022872,39.94,76819.31,40.6,0.00309,1e-05,0.18422]
[1779589027907,39.94,76819.17,40.6,0.00309,1e-05,0.18413]
[1779589032727,39.94,76818.64,40.6,0.00308,1e-05,0.18379]
[1779589032868,39.94,76818.84,40.6,0.00308,1e-05,0.18391]
[1779589037977,39.94,76819.11,40.6,0.00308,1e-05,0.18409]
[1779589043012,39.94,76817.59,40.6,0.00307,1e-05,0.18311]
[1779589048255,39.94,76819.06,40.6,0.00308,1e-05,0.18406]
[1779589048396,39.94,76819.06,40.6,0.00308,1e-05,0.18406]
[1779589054089,39.94,76821.41,40.6,0.00307,1e-05,0.18328]
[1779589055880,39.94,76821.41,40.6,0.00307,1e-05,0.18328]
[1779589061138,39.94,76821.93,40.6,0.00308,1e-05,0.18362]
[1779589062505,39.94,76821.93,40.6,0.00308,1e-05,0.18362]
[1779589063800,39.94,76822.58,40.6,0.00309,1e-05,0.18404]
[1779589063944,39.94,76822.58,40.6,0.00309,1e-05,0.18404]
[1779589074229,39.94,76822.06,40.6,0.00308,1e-05,0.1837]
[1779589079329,39.94,76821.82,40.6,0.00308,1e-05,0.18355]
[1779589079471,39.94,76821.82,40.6,0.00308,1e-05,0.18355]
[1779589085307,39.94,76824.17,40.6,0.00311,1e-05,0.18507]
[1779589090342,39.94,76824.41,40.6,0.00311,1e-05,0.18522]
[1779589094860,39.94,76824.15,40.6,0.00311,1e-05,0.18506]
[1779589095001,39.94,76824.15,40.6,0.00311,1e-05,0.18506]
[1779589102430,39.94,76824.2,40.6,0.00311,1e-05,0.18509]
[1779589110400,39.94,76824.48,40.6,0.00311,1e-05,0.18527]
[1779589110546,39.94,76824.48,40.6,0.00311,1e-05,0.18527]
[1779589116530,39.94,76824.46,40.6,0.00307,1e-05,0.18296]
[1779589121564,39.94,76823.65,40.6,0.00306,1e-05,0.18244]
[1779589125945,39.94,76822.73,40.6,0.00305,1e-05,0.18185]
[1779589126086,39.94,76822.73,40.6,0.00305,1e-05,0.18185]
[1779589131634,39.94,76823.67,40.6,0.00306,1e-05,0.18245]
[1779589136672,39.94,76823.44,40.6,0.00306,1e-05,0.1823]
[1779589141494,39.94,76823.48,40.6,0.00306,1e-05,0.18233]
[1779589141635,39.94,76823.48,40.6,0.00306,1e-05,0.18233]
[1779589149764,39.94,76825.19,40.6,0.00308,1e-05,0.18343]
[1779589154799,39.94,76824.67,40.6,0.00308,1e-05,0.18309]
[1779589157029,39.94,76824.5,40.6,0.00307,1e-05,0.18299]
[1779589157170,39.94,76824.5,40.6,0.00307,1e-05,0.18299]
[1779589164869,39.94,76824.33,40.6,0.00307,1e-05,0.18288]
[1779589169904,39.94,76825.37,40.6,0.00308,1e-05,0.18355]
[1779589172553,39.94,76825.37,40.6,0.00308,1e-05,0.18355]
[1779589172694,39.94,76825.37,40.6,0.00308,1e-05,0.18355]
[1779589179975,39.94,76827.25,40.6,0.00307,1e-05,0.18246]
[1779589185010,39.94,76832.09,40.6,0.00313,1e-05,0.1856]
[1779589188086,39.94,76831.77,40.6,0.00312,1e-05,0.18539]
[1779589188228,39.94,76831.77,40.6,0.00312,1e-05,0.18539]
[1779589195080,39.94,76831.51,40.6,0.00312,1e-05,0.18522]
[1779589200115,39.94,76831.46,40.6,0.00312,1e-05,0.18519]
[1779589203625,39.94,76831.23,40.6,0.00312,1e-05,0.18504]
[1779589203766,39.94,76831.23,40.6,0.00312,1e-05,0.18504]
[1779589211192,39.94,76831.33,40.6,0.00312,1e-05,0.1851]
[1779589216227,39.94,76831.56,40.6,0.00312,1e-05,0.18525]
[1779589219168,39.94,76831.56,40.6,0.00312,1e-05,0.18525]
[1779589219311,39.94,76831.56,40.6,0.00312,1e-05,0.18525]
[1779589224627,39.94,76831.88,40.6,0.00312,1e-05,0.18546]
[1779589230325,39.94,76842.41,40.6,0.00326,1e-05,0.19244]
[1779589233347,39.94,76851.45,40.6,0.00333,1e-05,0.19618]
[1779589235377,39.94,76851.22,40.6,0.00333,1e-05,0.19602]
[1779589235393,39.94,76861.08,40.6,0.00346,1e-05,0.20287]
[1779589236379,39.94,76866.49,40.6,0.00353,1e-05,0.20672]
[1779589238393,39.94,76860.95,40.6,0.00345,1e-05,0.20278]
[1779589239400,39.94,76850.66,40.6,0.00332,1e-05,0.19563]
[1779589240407,39.94,76845.19,40.6,0.00325,1e-05,0.19193]
[1779589245442,39.94,76843.97,40.6,0.00324,1e-05,0.19111]
[1779589251501,39.94,76843.6,40.6,0.00323,1e-05,0.19086]
[1779589251667,39.94,76843.6,40.6,0.00323,1e-05,0.19086]
[1779589251815,39.94,76843.6,40.6,0.00323,1e-05,0.19086]
[1779589251839,39.94,76836.76,40.6,0.00315,1e-05,0.18633]
[1779589252491,39.94,76819.46,40.6,0.00294,1e-05,0.17528]
[1779589253498,39.94,76814.02,40.6,0.00288,1e-05,0.17192]
[1779589264582,39.94,76810.78,40.6,0.00284,1e-05,0.16995]
[1779589268390,39.94,76808.32,40.6,0.00281,1e-05,0.16847]
[1779589268533,39.94,76808.32,40.6,0.00281,1e-05,0.16847]
[1779589269619,39.94,76794.9,40.6,0.00267,1e-05,0.16057]
[1779589271634,39.94,76787.65,40.6,0.00259,1e-05,0.15644]
[1779589272338,39.94,76787.65,40.6,0.00259,1e-05,0.15644]
[1779589274658,39.94,76778.82,40.6,0.0025,1e-05,0.15153]
[1779589276673,39.94,76772.02,40.6,0.00244,1e-05,0.14784]
[1779589278687,39.94,76765.06,40.6,0.00237,1e-05,0.14415]
[1779589284729,39.94,76765.28,40.6,0.00237,1e-05,0.14427]
[1779589285088,39.94,76765.28,40.6,0.00237,1e-05,0.14427]
[1779589285231,39.94,76765.28,40.6,0.00237,1e-05,0.14427]
[1779589295805,39.94,76761.72,40.6,0.00231,1e-05,0.14052]
[1779589300621,39.94,76758.64,40.6,0.00228,1e-05,0.13894]
[1779589300762,39.94,76758.64,40.6,0.00228,1e-05,0.13894]
[1779589305876,39.94,76758.6,40.6,0.00228,1e-05,0.13892]
[1779589306883,39.94,76751.56,40.6,0.00222,1e-05,0.13538]
[1779589307890,39.94,76745.11,40.6,0.00216,1e-05,0.13221]
[1779589312925,39.94,76742.8,40.6,0.00214,1e-05,0.13109]
[1779589316152,39.94,76742.86,40.6,0.00214,1e-05,0.13112]
[1779589316293,39.94,76742.86,40.6,0.00214,1e-05,0.13112]
[1779589316605,39.94,76742.86,40.6,0.00214,1e-05,0.13112]
[1779589316953,39.94,76738.07,40.6,0.0021,1e-05,0.12882]
[1779589321988,39.94,76738.77,40.6,0.0021,1e-05,0.12915]
[1779589327041,39.94,76737.96,40.6,0.0021,1e-05,0.12876]
[1779589331682,39.94,76736.13,40.6,0.00208,1e-05,0.1279]
[1779589331699,39.94,76736.13,40.6,0.00208,1e-05,0.1279]
[1779589331823,39.94,76736.13,40.6,0.00208,1e-05,0.1279]
[1779589332135,39.94,76736.04,40.6,0.00208,1e-05,0.12785]
[1779589334376,39.94,76736.07,40.6,0.00208,1e-05,0.12787]
[1779589338403,39.94,76736.08,40.6,0.00208,1e-05,0.12787]
[1779589339928,39.94,76736.07,40.6,0.00208,1e-05,0.12787]
[1779589341346,39.94,76736.07,40.6,0.00208,1e-05,0.12787]
[1779589343870,39.94,76735.94,40.6,0.00208,1e-05,0.12781]
[1779589345426,39.94,76731.44,40.6,0.00204,1e-05,0.12569]
[1779589345527,39.94,76726.51,40.6,0.002,1e-05,0.12341]
[1779589347213,39.94,76726.15,40.6,0.002,1e-05,0.12325]
[1779589347354,39.94,76726.15,40.6,0.002,1e-05,0.12325]
[1779589347373,39.94,76726.15,40.6,0.002,1e-05,0.12325]
[1779589347867,39.94,76726.15,40.6,0.002,1e-05,0.12325]
[1779589348822,39.94,76726.24,40.6,0.002,1e-05,0.12329]
[1779589354857,39.94,76731.4,40.6,0.00201,1e-05,0.12396]
[1779589358686,39.94,76730.92,40.6,0.00201,1e-05,0.12374]
[1779589362741,39.94,76728.22,40.6,0.00199,1e-05,0.1225]
[1779589362883,39.94,76728.22,40.6,0.00199,1e-05,0.1225]
[1779589369335,39.94,76725.85,40.6,0.00197,1e-05,0.12142]
[1779589374370,39.94,76722.03,40.6,0.00194,1e-05,0.1197]
[1779589378277,39.94,76723.56,40.6,0.00195,1e-05,0.12039]
[1779589378418,39.94,76723.56,40.6,0.00195,1e-05,0.12039]
[1779589383435,39.94,76718.55,40.6,0.00191,1e-05,0.11816]
[1779589388470,39.94,76719.5,40.6,0.00192,1e-05,0.11858]
[1779589393824,39.94,76717.16,40.6,0.0019,1e-05,0.11754]
[1779589393965,39.94,76717.16,40.6,0.0019,1e-05,0.11754]
[1779589396532,39.94,76709.93,40.6,0.00184,1e-05,0.1144]
[1779589402574,39.94,76707.72,40.6,0.00183,1e-05,0.11345]
[1779589407609,39.94,76703.34,40.6,0.00179,1e-05,0.1116]
[1779589409377,39.94,76702.78,40.6,0.00179,1e-05,0.11136]
[1779589409519,39.94,76702.78,40.6,0.00179,1e-05,0.11136]
[1779589411637,39.94,76699.99,40.6,0.00175,1e-05,0.10864]
[1779589416672,39.94,76699.06,40.6,0.00174,1e-05,0.10826]
[1779589420700,39.94,76693.44,40.6,0.0017,1e-05,0.10598]
[1779589422716,39.94,76687.4,40.6,0.00166,1e-05,0.10358]
[1779589424910,39.94,76686.07,40.6,0.00165,1e-05,0.10305]
[1779589425051,39.94,76686.07,40.6,0.00165,1e-05,0.10305]
[1779589429957,39.94,76679.45,40.6,0.0016,1e-05,0.10048]
[1779589430559,39.94,76679.49,40.6,0.0016,1e-05,0.1005]
[1779589435810,39.94,76680.3,40.6,0.00161,1e-05,0.10081]
[1779589440442,39.94,76679.74,40.6,0.0016,1e-05,0.10059]
[1779589440583,39.94,76679.74,40.6,0.0016,1e-05,0.10059]
[1779589445881,39.94,76686.25,40.6,0.00165,1e-05,0.10312]
[1779589452930,39.94,76685.2,40.6,0.00164,1e-05,0.10271]
[1779589456498,39.94,76685.36,40.6,0.00164,1e-05,0.10277]
[1779589456639,39.94,76685.36,40.6,0.00164,1e-05,0.10277]
[1779589463000,39.94,76682.34,40.6,0.00162,1e-05,0.1016]
[1779589465015,39.94,76677.58,40.6,0.00159,1e-05,0.09977]
[1779589470050,39.94,76675.81,40.6,0.00158,1e-05,0.0991]
[1779589472024,39.94,76675.59,40.6,0.00155,1e-05,0.09758]
[1779589472166,39.94,76675.59,40.6,0.00155,1e-05,0.09758]
[1779589480120,39.94,76670.34,40.6,0.00152,1e-05,0.09563]
[1779589481127,39.94,76661.2,40.6,0.00146,1e-05,0.09232]
[1779589486162,39.94,76655.75,40.6,0.00143,1e-05,0.0904]
[1779589488389,39.94,76655.85,40.6,0.00143,1e-05,0.09043]
[1779589488530,39.94,76655.85,40.6,0.00143,1e-05,0.09043]
[1779589491198,39.94,76650.18,40.6,0.0014,1e-05,0.08847]
[1779589496241,39.94,76651.82,40.6,0.00141,1e-05,0.08903]
[1779589501276,39.94,76652.39,40.6,0.00141,1e-05,0.08923]
[1779589504785,39.94,76651.93,40.6,0.00141,1e-05,0.08907]
[1779589504927,39.94,76651.93,40.6,0.00141,1e-05,0.08907]
[1779589511346,39.94,76653.91,40.6,0.00142,1e-05,0.08976]
[1779589516381,39.94,76649.05,40.6,0.00139,1e-05,0.08808]
[1779589521186,39.94,76649.08,40.6,0.00139,1e-05,0.08809]
[1779589521327,39.94,76649.29,40.6,0.00139,1e-05,0.08816]
[1779589524382,39.94,76649.29,40.6,0.00139,1e-05,0.08816]
[1779589525447,39.94,76661.12,40.6,0.00146,1e-05,0.09229]
[1779589527461,39.94,76666.8,40.6,0.0015,1e-05,0.09434]
[1779589531092,39.94,76666.62,40.6,0.0015,1e-05,0.09427]
[1779589531193,39.94,76665.36,40.6,0.00147,1e-05,0.09244]
[1779589532496,39.94,76655.99,40.6,0.00141,1e-05,0.08915]
[1779589535307,39.94,76655.2,40.6,0.00141,1e-05,0.08887]
[1779589540552,39.94,76650.78,40.6,0.00138,1e-05,0.08736]
[1779589546594,39.94,76650.23,40.6,0.00138,1e-05,0.08717]
[1779589552460,39.94,76650.19,40.6,0.00138,1e-05,0.08716]
[1779589552471,39.94,76650.19,40.6,0.00138,1e-05,0.08716]
[1779589552601,39.94,76650.19,40.6,0.00138,1e-05,0.08716]
[1779589552638,39.94,76650.19,40.6,0.00138,1e-05,0.08716]
[1779589552920,39.94,76650.19,40.6,0.00138,1e-05,0.08716]
[1779589553692,39.94,76637.89,40.6,0.00131,1e-05,0.08307]
[1779589555111,39.94,76637.89,40.6,0.00131,1e-05,0.08307]
[1779589555416,39.94,76633.2,40.6,0.00128,1e-05,0.08156]
[1779589558587,39.94,76633.42,40.6,0.00128,1e-05,0.08163]
[1779589558611,39.94,76633.42,40.6,0.00128,1e-05,0.08163]
[1779589559443,39.94,76631.13,40.6,0.00127,1e-05,0.0809]
[1779589561621,39.94,76627.77,40.6,0.00125,1e-05,0.07984]
[1779589566784,39.94,76631.2,40.6,0.00127,1e-05,0.08092]
[1779589569181,39.94,76630.72,40.6,0.00127,1e-05,0.08077]
[1779589569323,39.94,76630.72,40.6,0.00127,1e-05,0.08077]
[1779589574840,39.94,76629.49,40.6,0.00126,1e-05,0.08038]
[1779589577861,39.94,76623.68,40.6,0.00123,1e-05,0.07857]
[1779589582896,39.94,76623.59,40.6,0.00123,1e-05,0.07854]
[1779589584722,39.94,76623.15,40.6,0.00123,1e-05,0.0784]
[1779589584863,39.94,76623.15,40.6,0.00123,1e-05,0.0784]
[1779589591961,39.94,76620.4,40.6,0.00119,1e-05,0.07638]
[1779589596996,39.94,76618.82,40.6,0.00119,1e-05,0.0759]
[1779589600247,39.94,76621.62,40.6,0.0012,1e-05,0.07674]
[1779589600388,39.94,76621.65,40.6,0.0012,1e-05,0.07675]
[1779589610089,39.94,76627.12,40.6,0.00123,1e-05,0.07843]
[1779589615124,39.94,76627.45,40.6,0.00123,1e-05,0.07853]
[1779589615780,39.94,76627.45,40.6,0.00123,1e-05,0.07853]
[1779589615922,39.94,76627.45,40.6,0.00123,1e-05,0.07853]
[1779589616131,39.94,76632.93,40.6,0.00126,1e-05,0.08025]
[1779589616787,39.94,76632.93,40.6,0.00126,1e-05,0.08025]
[1779589617833,39.94,76634.8,40.6,0.00127,1e-05,0.08084]
[1779589623180,39.94,76639.8,40.6,0.0013,1e-05,0.08244]
[1779589630228,39.94,76639.77,40.6,0.0013,1e-05,0.08243]
[1779589631318,39.94,76639.77,40.6,0.0013,1e-05,0.08243]
[1779589631459,39.94,76639.77,40.6,0.0013,1e-05,0.08243]
[1779589637278,39.94,76640.81,40.6,0.0013,1e-05,0.08277]
[1779589640354,39.94,76645.43,40.6,0.00133,1e-05,0.08428]
[1779589646841,39.94,76646.22,40.6,0.00133,1e-05,0.08454]
[1779589646982,39.94,76646.22,40.6,0.00133,1e-05,0.08454]
[1779589646997,39.94,76646.22,40.6,0.00133,1e-05,0.08454]
[1779589648717,39.94,76646.09,40.6,0.00133,1e-05,0.0845]
[1779589648727,39.94,76646.09,40.6,0.00133,1e-05,0.0845]
[1779589654396,39.94,76645.81,40.6,0.00131,1e-05,0.08314]
[1779589656411,39.94,76640.35,40.6,0.00128,1e-05,0.08137]
[1779589662363,39.94,76638.31,40.6,0.00127,1e-05,0.08072]
[1779589662504,39.94,76638.31,40.6,0.00127,1e-05,0.08072]
[1779589668495,39.94,76636.44,40.6,0.00126,1e-05,0.08013]
[1779589673530,39.94,76637.23,40.6,0.00126,1e-05,0.08038]
[1779589677884,39.94,76636.26,40.6,0.00126,1e-05,0.08007]
[1779589678025,39.94,76636.26,40.6,0.00126,1e-05,0.08007]
[1779589684608,39.94,76630.52,40.6,0.00123,1e-05,0.07828]
[1779589689643,39.94,76625.69,40.6,0.0012,1e-05,0.0768]
[1779589693408,39.94,76625.65,40.6,0.0012,1e-05,0.07679]
[1779589693550,39.94,76625.67,40.6,0.0012,1e-05,0.07679]
[1779589695809,39.94,76625.3,40.6,0.0012,1e-05,0.07668]
[1779589701727,39.94,76625.26,40.6,0.0012,1e-05,0.07667]
[1779589704748,39.94,76631.86,40.6,0.00124,1e-05,0.07869]
[1779589707769,39.94,76638.28,40.6,0.00127,1e-05,0.08071]
[1779589708948,39.94,76638.28,40.6,0.00127,1e-05,0.08071]
[1779589709090,39.94,76638.28,40.6,0.00127,1e-05,0.08071]
[1779589716831,39.94,76647.54,40.6,0.0013,1e-05,0.08244]
[1779589721867,39.94,76649.44,40.6,0.00131,1e-05,0.08306]
[1779589726789,39.94,76650.81,40.6,0.00132,1e-05,0.08351]
[1779589726930,39.94,76650.81,40.6,0.00132,1e-05,0.08351]
[1779589732944,39.94,76648.93,40.6,0.00131,1e-05,0.08289]
[1779589737978,39.94,76648.66,40.6,0.00131,1e-05,0.0828]
[1779589743472,39.94,76648.81,40.6,0.00131,1e-05,0.08285]
[1779589743483,39.94,76648.81,40.6,0.00131,1e-05,0.08285]
[1779589743613,39.94,76648.81,40.6,0.00131,1e-05,0.08285]
[1779589743927,39.94,76648.81,40.6,0.00131,1e-05,0.08285]
[1779589750064,39.94,76649.04,40.6,0.00131,1e-05,0.08293]
[1779589760153,39.94,76649.04,40.6,0.00131,1e-05,0.08293]
[1779589760294,39.94,76649.04,40.6,0.00131,1e-05,0.08293]
[1779589760305,39.94,76649.04,40.6,0.00131,1e-05,0.08293]
[1779589766178,39.94,76651.44,40.6,0.00132,1e-05,0.08371]
[1779589769199,39.94,76658.56,40.6,0.00136,1e-05,0.08608]
[1779589775241,39.94,76659.14,40.6,0.00135,1e-05,0.08498]
[1779589775680,39.94,76659.14,40.6,0.00135,1e-05,0.08498]
[1779589775689,39.94,76659.14,40.6,0.00135,1e-05,0.08498]
[1779589775821,39.94,76659.14,40.6,0.00135,1e-05,0.08498]
[1779589781283,39.94,76660.55,40.6,0.00136,1e-05,0.08545]
[1779589786318,39.94,76660.86,40.6,0.00136,1e-05,0.08555]
[1779589791204,39.94,76660.16,40.6,0.00135,1e-05,0.08532]
[1779589791346,39.94,76660.16,40.6,0.00135,1e-05,0.08532]
[1779589791361,39.94,76660.16,40.6,0.00135,1e-05,0.08532]
[1779589792670,39.94,76658.27,40.6,0.00134,1e-05,0.08469]
[1779589798402,39.94,76656.93,40.6,0.00133,1e-05,0.08424]
[1779589804444,39.94,76656.81,40.6,0.00133,1e-05,0.0842]
[1779589806743,39.94,76657.49,40.6,0.00134,1e-05,0.08443]
[1779589806884,39.94,76657.49,40.6,0.00134,1e-05,0.08443]
[1779589806897,39.94,76657.49,40.6,0.00134,1e-05,0.08443]
[1779589811493,39.94,76664.1,40.6,0.00138,1e-05,0.08665]
[1779589814514,39.94,76669.53,40.6,0.00141,1e-05,0.08851]
[1779589816957,39.94,76668.75,40.6,0.0014,1e-05,0.08824]
[1779589821013,39.94,76675.24,40.6,0.00144,1e-05,0.0905]
[1779589821019,39.94,76675.24,40.6,0.00144,1e-05,0.0905]
[1779589821297,39.94,76675.24,40.6,0.00144,1e-05,0.0905]
[1779589822274,39.94,76674.9,40.6,0.00144,1e-05,0.09038]
[1779589822415,39.94,76674.9,40.6,0.00144,1e-05,0.09038]
[1779589822426,39.94,76674.9,40.6,0.00144,1e-05,0.09038]
[1779589824081,39.94,76674.83,40.6,0.00144,1e-05,0.09036]
[1779589826079,39.94,76676.5,40.6,0.00145,1e-05,0.09095]
[1779589831633,39.94,76676.26,40.6,0.00143,1e-05,0.0895]
[1779589836830,39.94,76675.71,40.6,0.00142,1e-05,0.08931]
[1779589836843,39.94,76675.71,40.6,0.00142,1e-05,0.08931]
[1779589837283,39.94,76675.71,40.6,0.00142,1e-05,0.08931]
[1779589843718,39.94,76673.47,40.6,0.00141,1e-05,0.08853]
[1779589848753,39.94,76674.86,40.6,0.00142,1e-05,0.08902]
[1779589852875,39.94,76671.1,40.6,0.0014,1e-05,0.08772]
[1779589853016,39.94,76671.1,40.6,0.0014,1e-05,0.08772]
[1779589853028,39.94,76671.1,40.6,0.0014,1e-05,0.08772]
[1779589853260,39.94,76671.1,40.6,0.0014,1e-05,0.08772]
[1779589854047,39.94,76670.27,40.6,0.00139,1e-05,0.08743]
[1779589854056,39.94,76670.27,40.6,0.00139,1e-05,0.08743]
[1779589859830,39.94,76669.36,40.6,0.00139,1e-05,0.08712]
[1779589861886,39.94,76669.41,40.6,0.00139,1e-05,0.08714]
[1779589862062,39.94,76669.41,40.6,0.00139,1e-05,0.08714]
[1779589862124,39.94,76669.41,40.6,0.00139,1e-05,0.08714]
[1779589862851,39.94,76682.95,40.6,0.00147,1e-05,0.09187]
[1779589863874,39.94,76691.36,40.6,0.00152,1e-05,0.09492]
[1779589864870,39.94,76704.65,40.6,0.00161,1e-05,0.09993]
[1779589866884,39.94,76709.68,40.6,0.00165,1e-05,0.10189]
[1779589868326,39.94,76709.68,40.6,0.00165,1e-05,0.10189]
[1779589869584,39.94,76710.76,40.6,0.00165,1e-05,0.10231]
[1779589869725,39.94,76711.09,40.6,0.00166,1e-05,0.10244]
[1779589874940,39.94,76710.39,40.6,0.00165,1e-05,0.10216]
[1779589879976,39.94,76712.96,40.6,0.00167,1e-05,0.10318]
[1779589882998,39.94,76706.74,40.6,0.00163,1e-05,0.10074]
[1779589886269,39.94,76702.25,40.6,0.00159,1e-05,0.09901]
[1779589886409,39.94,76702.25,40.6,0.00159,1e-05,0.09901]
[1779589886451,39.94,76697.0,40.6,0.00156,1e-05,0.09702]
[1779589891060,39.94,76695.17,40.6,0.00152,1e-05,0.09491]
[1779589896095,39.94,76694.39,40.6,0.00152,1e-05,0.09462]
[1779589898109,39.94,76687.35,40.6,0.00148,1e-05,0.09207]
[1779589901806,39.94,76686.1,40.6,0.00147,1e-05,0.09162]
[1779589901948,39.94,76686.1,40.6,0.00147,1e-05,0.09162]
[1779589911202,39.94,76689.84,40.6,0.00149,1e-05,0.09296]
[1779589917340,39.94,76689.79,40.6,0.00149,1e-05,0.09294]
[1779589917480,39.94,76689.79,40.6,0.00149,1e-05,0.09294]
[1779589923186,39.94,76690.18,40.6,0.00149,1e-05,0.09309]
[1779589928324,39.94,76690.54,40.6,0.0015,1e-05,0.09322]
[1779589932886,39.94,76690.98,40.6,0.0015,1e-05,0.09338]
[1779589933027,39.94,76690.98,40.6,0.0015,1e-05,0.09338]
[1779589933039,39.94,76690.98,40.6,0.0015,1e-05,0.09338]
[1779589943429,39.94,76686.19,40.6,0.00147,1e-05,0.09165]
[1779589948419,39.94,76685.03,40.6,0.00146,1e-05,0.09124]
[1779589948432,39.94,76685.03,40.6,0.00146,1e-05,0.09124]
[1779589948560,39.94,76685.03,40.6,0.00146,1e-05,0.09124]
[1779589952494,39.94,76695.09,40.6,0.0015,1e-05,0.09347]
[1779589956522,39.94,76700.41,40.6,0.00154,1e-05,0.09542]
[1779589961557,39.94,76703.16,40.6,0.00155,1e-05,0.09645]
[1779589963947,39.94,76703.95,40.6,0.00156,1e-05,0.09675]
[1779589963965,39.94,76703.95,40.6,0.00156,1e-05,0.09675]
[1779589964088,39.94,76703.95,40.6,0.00156,1e-05,0.09675]
[1779589969614,39.94,76701.47,40.6,0.00154,1e-05,0.09582]
[1779589971355,39.94,76700.8,40.6,0.00154,1e-05,0.09557]
[1779589973797,39.94,76700.95,40.6,0.00154,1e-05,0.09562]
[1779589978516,39.94,76701.55,40.6,0.00154,1e-05,0.09585]
[1779589979467,39.94,76702.4,40.6,0.00155,1e-05,0.09616]
[1779589979608,39.94,76702.4,40.6,0.00155,1e-05,0.09616]
[1779589988748,39.94,76708.92,40.6,0.00159,1e-05,0.09863]
[1779589993787,39.94,76711.77,40.6,0.00161,1e-05,0.09972]
[1779589995019,39.94,76711.77,40.6,0.00161,1e-05,0.09972]
[1779589995161,39.94,76711.77,40.6,0.00161,1e-05,0.09972]
[1779590003857,39.94,76713.59,40.6,0.00162,1e-05,0.10043]
[1779590005871,39.94,76719.24,40.6,0.00166,1e-05,0.10264]
[1779590010545,39.94,76719.69,40.6,0.00167,1e-05,0.10282]
[1779590010557,39.94,76719.69,40.6,0.00167,1e-05,0.10282]
[1779590010686,39.94,76719.69,40.6,0.00167,1e-05,0.10282]
[1779590010993,39.94,76719.39,40.6,0.00167,1e-05,0.1027]
[1779590012229,39.94,76720.18,40.6,0.00165,1e-05,0.1015]
[1779590012484,39.94,76720.18,40.6,0.00165,1e-05,0.1015]
[1779590021987,39.94,76720.11,40.6,0.00165,1e-05,0.10147]
[1779590026073,39.94,76718.79,40.6,0.00164,1e-05,0.10096]
[1779590026214,39.94,76718.79,40.6,0.00164,1e-05,0.10096]
[1779590026230,39.94,76718.79,40.6,0.00164,1e-05,0.10096]
[1779590030761,39.94,76718.67,40.6,0.00164,1e-05,0.10091]
[1779590040113,39.94,76718.29,40.6,0.00163,1e-05,0.10076]
[1779590040955,39.94,76718.29,40.6,0.00163,1e-05,0.10076]
[1779590041174,39.94,76718.29,40.6,0.00163,1e-05,0.10076]
[1779590041634,39.94,76718.29,40.6,0.00163,1e-05,0.10076]
[1779590041775,39.94,76718.29,40.6,0.00163,1e-05,0.10076]
[1779590045148,39.94,76713.23,40.6,0.0016,1e-05,0.09881]
[1779590046523,39.94,76713.23,40.6,0.0016,1e-05,0.09881]
[1779590052197,39.94,76716.99,40.6,0.00162,1e-05,0.10026]
[1779590057162,39.94,76716.31,40.6,0.00162,1e-05,0.09999]
[1779590057303,39.94,76716.31,40.6,0.00162,1e-05,0.09999]
[1779590057315,39.94,76716.31,40.6,0.00162,1e-05,0.09999]
[1779590063275,39.94,76720.59,40.6,0.00165,1e-05,0.10166]
[1779590065289,39.94,76725.58,40.6,0.00168,1e-05,0.10364]
[1779590070325,39.94,76726.0,40.6,0.00169,1e-05,0.10381]
[1779590072405,39.94,76728.39,40.6,0.00168,1e-05,0.10323]
[1779590072413,39.94,76728.39,40.6,0.00168,1e-05,0.10323]
[1779590072697,39.94,76728.39,40.6,0.00168,1e-05,0.10323]
[1779590072839,39.94,76729.48,40.6,0.00169,1e-05,0.10366]
[1779590078381,39.94,76727.16,40.6,0.00167,1e-05,0.10274]
[1779590088218,39.94,76726.65,40.6,0.00167,1e-05,0.10254]
[1779590088242,39.94,76726.65,40.6,0.00167,1e-05,0.10254]
[1779590088359,39.94,76726.65,40.6,0.00167,1e-05,0.10254]
[1779590088675,39.94,76726.65,40.6,0.00167,1e-05,0.10254]
[1779590090805,39.94,76723.47,40.6,0.00165,1e-05,0.10128]
[1779590092956,39.94,76723.58,40.6,0.00165,1e-05,0.10133]
[1779590094963,39.94,76717.34,40.6,0.0016,1e-05,0.09891]
[1779590094969,39.94,76717.34,40.6,0.0016,1e-05,0.09891]
[1779590095256,39.94,76717.34,40.6,0.0016,1e-05,0.09891]
[1779590102211,39.94,76716.08,40.6,0.00159,1e-05,0.09842]
[1779590102217,39.94,76716.08,40.6,0.00159,1e-05,0.09842]
[1779590102446,39.94,76716.08,40.6,0.00159,1e-05,0.09842]
[1779590103749,39.94,76716.1,40.6,0.00159,1e-05,0.09843]
[1779590103891,39.94,76716.1,40.6,0.00159,1e-05,0.09843]
[1779590103909,39.94,76716.1,40.6,0.00159,1e-05,0.09843]
[1779590109600,39.94,76720.07,40.6,0.00162,1e-05,0.09996]
[1779590113628,39.94,76728.25,40.6,0.00168,1e-05,0.10317]
[1779590115642,39.94,76735.06,40.6,0.00173,1e-05,0.10592]
[1779590117035,39.94,76735.05,40.6,0.00173,1e-05,0.10591]
[1779590119283,39.94,76735.18,40.6,0.00173,1e-05,0.10597]
[1779590119294,39.94,76735.18,40.6,0.00173,1e-05,0.10597]
[1779590119426,39.94,76735.18,40.6,0.00173,1e-05,0.10597]
[1779590119736,39.94,76735.18,40.6,0.00173,1e-05,0.10597]
[1779590124693,39.94,76734.29,40.6,0.00172,1e-05,0.1056]
[1779590128733,39.94,76741.04,40.6,0.00177,1e-05,0.10838]
[1779590130747,39.94,76746.78,40.6,0.00182,1e-05,0.11079]
[1779590135442,39.94,76751.01,40.6,0.00182,1e-05,0.11097]
[1779590135454,39.94,76751.01,40.6,0.00182,1e-05,0.11097]
[1779590135896,39.94,76751.01,40.6,0.00182,1e-05,0.11097]
[1779590145852,39.94,76750.34,40.6,0.00182,1e-05,0.11068]
[1779590150887,39.94,76752.92,40.6,0.00184,1e-05,0.11178]
[1779590151702,39.94,76752.92,40.6,0.00184,1e-05,0.11178]
[1779590151842,39.94,76752.92,40.6,0.00184,1e-05,0.11178]
[1779590151858,39.94,76752.92,40.6,0.00184,1e-05,0.11178]
[1779590152416,39.94,76752.94,40.6,0.00184,1e-05,0.11179]
[1779590157937,39.94,76752.24,40.6,0.00183,1e-05,0.11149]
[1779590159437,39.94,76752.24,40.6,0.00183,1e-05,0.11149]
[1779590165993,39.94,76751.4,40.6,0.00182,1e-05,0.11114]
[1779590168386,39.94,76751.34,40.6,0.00182,1e-05,0.11111]
[1779590168528,39.94,76751.34,40.6,0.00182,1e-05,0.11111]
[1779590177070,39.94,76744.57,40.6,0.00177,1e-05,0.10826]
[1779590182105,39.94,76741.63,40.6,0.00175,1e-05,0.10704]
[1779590185065,39.94,76741.74,40.6,0.00175,1e-05,0.10709]
[1779590185206,39.94,76741.74,40.6,0.00175,1e-05,0.10709]
[1779590192175,39.94,76742.96,40.6,0.00174,1e-05,0.10601]
[1779590197211,39.94,76741.53,40.6,0.00172,1e-05,0.10543]
[1779590200589,39.94,76741.45,40.6,0.00172,1e-05,0.1054]
[1779590200730,39.94,76741.45,40.6,0.00172,1e-05,0.1054]
[1779590207281,39.94,76736.26,40.6,0.00169,1e-05,0.1033]
[1779590212315,39.94,76734.22,40.6,0.00167,1e-05,0.10249]
[1779590216123,39.94,76734.82,40.6,0.00168,1e-05,0.10273]
[1779590216265,39.94,76734.82,40.6,0.00168,1e-05,0.10273]
[1779590222387,39.94,76732.68,40.6,0.00166,1e-05,0.10188]
[1779590227423,39.94,76733.33,40.6,0.00167,1e-05,0.10214]
[1779590229441,39.94,76728.51,40.6,0.00163,1e-05,0.10024]
[1779590230447,39.94,76716.53,40.6,0.00155,1e-05,0.09567]
[1779590231681,39.94,76716.53,40.6,0.00155,1e-05,0.09567]
[1779590231822,39.94,76716.53,40.6,0.00155,1e-05,0.09567]
[1779590233468,39.94,76711.12,40.6,0.00152,1e-05,0.09367]
[1779590236489,39.94,76703.75,40.6,0.00147,1e-05,0.091]
[1779590238503,39.94,76698.1,40.6,0.00143,1e-05,0.089]
[1779590241524,39.94,76690.63,40.6,0.00139,1e-05,0.08641]
[1779590246559,39.94,76686.28,40.6,0.00136,1e-05,0.08494]
[1779590247213,39.94,76686.28,40.6,0.00136,1e-05,0.08494]
[1779590247354,39.94,76686.28,40.6,0.00136,1e-05,0.08494]
[1779590256629,39.94,76686.59,40.6,0.00134,1e-05,0.08373]
[1779590262738,39.94,76684.75,40.6,0.00133,1e-05,0.08312]
[1779590262879,39.94,76684.75,40.6,0.00133,1e-05,0.08312]
[1779590268737,39.94,76688.34,40.6,0.00135,1e-05,0.08432]
[1779590273772,39.94,76689.07,40.6,0.00136,1e-05,0.08456]
[1779590275786,39.94,76695.24,40.6,0.00139,1e-05,0.08665]
[1779590278275,39.94,76695.87,40.6,0.0014,1e-05,0.08687]
[1779590278416,39.94,76695.87,40.6,0.0014,1e-05,0.08687]
[1779590285856,39.94,76695.86,40.6,0.0014,1e-05,0.08687]
[1779590290891,39.94,76698.68,40.6,0.00142,1e-05,0.08784]
[1779590292904,39.94,76704.05,40.6,0.00145,1e-05,0.08972]
[1779590293832,39.94,76704.05,40.6,0.00145,1e-05,0.08972]
[1779590293974,39.94,76704.05,40.6,0.00145,1e-05,0.08972]
[1779590303982,39.94,76704.19,40.6,0.00145,1e-05,0.08977]
[1779590309018,39.94,76704.16,40.6,0.00145,1e-05,0.08976]
[1779590309365,39.94,76704.16,40.6,0.00145,1e-05,0.08976]
[1779590309508,39.94,76704.16,40.6,0.00145,1e-05,0.08976]
[1779590312039,39.94,76713.23,40.6,0.00148,1e-05,0.09161]
[1779590317074,39.94,76713.72,40.6,0.00149,1e-05,0.09178]
[1779590324893,39.94,76714.25,40.6,0.00149,1e-05,0.09198]
[1779590325034,39.94,76714.25,40.6,0.00149,1e-05,0.09198]
[1779590334192,39.94,76715.32,40.6,0.0015,1e-05,0.09236]
[1779590339228,39.94,76715.41,40.6,0.0015,1e-05,0.0924]
[1779590340415,39.94,76715.41,40.6,0.0015,1e-05,0.0924]
[1779590340556,39.94,76715.41,40.6,0.0015,1e-05,0.0924]
[1779590350305,39.94,76718.14,40.6,0.00152,1e-05,0.09339]
[1779590355946,39.94,76719.03,40.6,0.00152,1e-05,0.09372]
[1779590356088,39.94,76719.03,40.6,0.00152,1e-05,0.09372]
[1779590361382,39.94,76718.22,40.6,0.00152,1e-05,0.09342]
[1779590366417,39.94,76719.57,40.6,0.00152,1e-05,0.09392]
[1779590371477,39.94,76720.83,40.6,0.00153,1e-05,0.09438]
[1779590371618,39.94,76720.83,40.6,0.00153,1e-05,0.09438]
[1779590374473,39.94,76714.54,40.6,0.00147,1e-05,0.09068]
[1779590379508,39.94,76709.78,40.6,0.00144,1e-05,0.08899]
[1779590384543,39.94,76709.71,40.6,0.00144,1e-05,0.08896]
[1779590387014,39.94,76710.41,40.6,0.00144,1e-05,0.08921]
[1779590387156,39.94,76710.41,40.6,0.00144,1e-05,0.08921]
[1779590387563,39.94,76715.48,40.6,0.00148,1e-05,0.09101]
[1779590392598,39.94,76718.52,40.6,0.0015,1e-05,0.09211]
[1779590397634,39.94,76718.57,40.6,0.0015,1e-05,0.09213]
[1779590402553,39.94,76718.69,40.6,0.0015,1e-05,0.09217]
[1779590402692,39.94,76718.69,40.6,0.0015,1e-05,0.09217]
[1779590409719,39.94,76718.28,40.6,0.00149,1e-05,0.09202]
[1779590415761,39.94,76715.05,40.6,0.00147,1e-05,0.09086]
[1779590418087,39.94,76714.98,40.6,0.00147,1e-05,0.09083]
[1779590418229,39.94,76714.98,40.6,0.00147,1e-05,0.09083]
[1779590423818,39.94,76716.58,40.6,0.00148,1e-05,0.09141]
[1779590424685,39.94,76716.58,40.6,0.00148,1e-05,0.09141]
[1779590430869,39.94,76722.6,40.6,0.00152,1e-05,0.0936]
[1779590431876,39.94,76721.81,40.6,0.00149,1e-05,0.09189]
[1779590435435,39.94,76721.2,40.6,0.00149,1e-05,0.09166]
[1779590440939,39.94,76719.31,40.6,0.00148,1e-05,0.09098]
[1779590450006,39.94,76719.35,40.6,0.00148,1e-05,0.091]
[1779590451697,39.94,76719.8,40.6,0.00148,1e-05,0.09116]
[1779590451837,39.94,76719.8,40.6,0.00148,1e-05,0.09116]
[1779590460078,39.94,76720.34,40.6,0.00148,1e-05,0.09135]
[1779590465114,39.94,76727.71,40.6,0.00153,1e-05,0.09405]
[1779590468030,39.94,76730.19,40.6,0.00155,1e-05,0.09497]
[1779590468171,39.94,76730.19,40.6,0.00155,1e-05,0.09497]
[1779590475183,39.94,76735.5,40.6,0.00158,1e-05,0.09697]
[1779590480218,39.94,76738.39,40.6,0.0016,1e-05,0.09807]
[1779590484705,39.94,76740.86,40.6,0.00162,1e-05,0.09903]
[1779590484845,39.94,76740.86,40.6,0.00162,1e-05,0.09903]
[1779590490910,39.94,76748.95,40.6,0.00168,1e-05,0.1022]
[1779590494020,39.94,76751.31,40.6,0.00167,1e-05,0.1016]
[1779590499367,39.94,76752.35,40.6,0.00168,1e-05,0.10201]
[1779590501401,39.94,76752.19,40.6,0.00168,1e-05,0.10195]
[1779590501543,39.94,76752.19,40.6,0.00168,1e-05,0.10195]
[1779590509437,39.94,76753.15,40.6,0.00168,1e-05,0.10233]
[1779590514473,39.94,76754.92,40.6,0.0017,1e-05,0.10304]
[1779590516929,39.94,76754.52,40.6,0.00169,1e-05,0.10288]
[1779590517071,39.94,76754.52,40.6,0.00169,1e-05,0.10288]
[1779590524542,39.94,76757.06,40.6,0.00171,1e-05,0.10391]
[1779590529578,39.94,76755.02,40.6,0.0017,1e-05,0.10308]
[1779590532478,39.94,76755.08,40.6,0.0017,1e-05,0.10311]
[1779590532618,39.94,76755.08,40.6,0.0017,1e-05,0.10311]
[1779590539648,39.94,76755.04,40.6,0.0017,1e-05,0.10309]
[1779590544683,39.94,76754.92,40.6,0.0017,1e-05,0.10304]
[1779590548003,39.94,76754.37,40.6,0.00169,1e-05,0.10282]
[1779590548151,39.94,76754.37,40.6,0.00169,1e-05,0.10282]
[1779590554753,39.94,76750.76,40.6,0.00164,1e-05,0.09985]
[1779590559788,39.94,76751.02,40.6,0.00164,1e-05,0.09995]
[1779590563534,39.94,76751.64,40.6,0.00165,1e-05,0.1002]
[1779590563675,39.94,76751.64,40.6,0.00165,1e-05,0.1002]
[1779590564631,39.94,76753.01,40.6,0.00166,1e-05,0.10074]
[1779590569858,39.94,76754.1,40.6,0.00167,1e-05,0.10117]
[1779590573815,39.94,76752.63,40.6,0.00165,1e-05,0.10059]
[1779590579089,39.94,76752.16,40.6,0.00165,1e-05,0.1004]
[1779590579229,39.94,76752.16,40.6,0.00165,1e-05,0.1004]
[1779590584962,39.94,76749.71,40.6,0.00163,1e-05,0.09944]
[1779590594029,39.94,76749.51,40.6,0.00163,1e-05,0.09936]
[1779590594613,39.94,76749.51,40.6,0.00163,1e-05,0.09936]
[1779590594754,39.94,76749.51,40.6,0.00163,1e-05,0.09936]
[1779590602085,39.94,76737.45,40.6,0.00155,1e-05,0.09476]
[1779590607120,39.94,76733.62,40.6,0.00152,1e-05,0.09334]
[1779590610136,39.94,76733.44,40.6,0.00152,1e-05,0.09328]
[1779590610277,39.94,76733.44,40.6,0.00152,1e-05,0.09328]
[1779590611148,39.94,76732.67,40.6,0.0015,1e-05,0.09156]
[1779590613162,39.94,76724.54,40.6,0.00144,1e-05,0.08865]
[1779590616183,39.94,76719.77,40.6,0.00141,1e-05,0.08698]
[1779590621218,39.94,76724.67,40.6,0.00144,1e-05,0.0887]
[1779590623236,39.94,76717.87,40.6,0.0014,1e-05,0.08633]
[1779590625681,39.94,76716.81,40.6,0.0014,1e-05,0.08596]
[1779590625822,39.94,76716.81,40.6,0.0014,1e-05,0.08596]
[1779590633307,39.94,76715.86,40.6,0.00139,1e-05,0.08564]
[1779590638342,39.94,76716.65,40.6,0.00139,1e-05,0.08591]
[1779590641206,39.94,76716.43,40.6,0.00139,1e-05,0.08583]
[1779590641348,39.94,76716.43,40.6,0.00139,1e-05,0.08583]
[1779590645401,39.94,76721.92,40.6,0.00143,1e-05,0.08773]
[1779590651960,39.94,76721.27,40.6,0.00142,1e-05,0.0875]
[1779590652960,39.94,76721.35,40.6,0.00142,1e-05,0.08753]
[1779590656745,39.94,76726.85,40.6,0.00146,1e-05,0.08947]
[1779590656885,39.94,76726.85,40.6,0.00146,1e-05,0.08947]
[1779590662522,39.94,76731.78,40.6,0.00149,1e-05,0.09124]
[1779590667557,39.94,76735.54,40.6,0.00151,1e-05,0.09261]
[1779590672263,39.94,76735.38,40.6,0.00151,1e-05,0.09255]
[1779590672403,39.94,76735.38,40.6,0.00151,1e-05,0.09255]
[1779590677635,39.94,76735.46,40.6,0.00149,1e-05,0.09115]
[1779590682670,39.94,76737.1,40.6,0.0015,1e-05,0.09174]
[1779590687790,39.94,76737.14,40.6,0.0015,1e-05,0.09176]
[1779590687931,39.94,76737.14,40.6,0.0015,1e-05,0.09176]
[1779590693747,39.94,76736.65,40.6,0.0015,1e-05,0.09158]
[1779590698782,39.94,76736.62,40.6,0.0015,1e-05,0.09157]
[1779590703350,39.94,76736.65,40.6,0.0015,1e-05,0.09158]
[1779590703492,39.94,76735.86,40.6,0.00149,1e-05,0.09129]
[1779590708852,39.94,76734.85,40.6,0.00149,1e-05,0.09093]
[1779590713887,39.94,76732.59,40.6,0.00147,1e-05,0.09011]
[1779590718876,39.94,76730.57,40.6,0.00146,1e-05,0.08939]
[1779590719017,39.94,76730.57,40.6,0.00146,1e-05,0.08939]
[1779590724964,39.94,76731.67,40.6,0.00147,1e-05,0.08978]
[1779590725557,39.94,76731.67,40.6,0.00147,1e-05,0.08978]
[1779590735039,39.94,76732.29,40.6,0.00145,1e-05,0.0886]
[1779590736306,39.94,76732.29,40.6,0.00145,1e-05,0.0886]
[1779590743094,39.94,76731.52,40.6,0.00144,1e-05,0.08833]
[1779590749137,39.94,76731.72,40.6,0.00144,1e-05,0.0884]
[1779590752560,39.94,76731.95,40.6,0.00145,1e-05,0.08848]
[1779590752699,39.94,76731.95,40.6,0.00145,1e-05,0.08848]
[1779590760216,39.94,76731.46,40.6,0.00144,1e-05,0.08831]
[1779590765251,39.94,76731.52,40.6,0.00144,1e-05,0.08833]
[1779590768948,39.94,76731.83,40.6,0.00144,1e-05,0.08844]
[1779590769089,39.94,76731.83,40.6,0.00144,1e-05,0.08844]
[1779590775321,39.94,76731.4,40.6,0.00144,1e-05,0.08829]
[1779590780357,39.94,76731.83,40.6,0.00144,1e-05,0.08844]
[1779590785392,39.94,76734.43,40.6,0.00146,1e-05,0.08936]
[1779590785628,39.94,76734.43,40.6,0.00146,1e-05,0.08936]
[1779590785769,39.94,76734.43,40.6,0.00146,1e-05,0.08936]
[1779590791434,39.94,76735.8,40.6,0.00145,1e-05,0.08844]
[1779590796469,39.94,76738.27,40.6,0.00146,1e-05,0.08932]
[1779590801503,39.94,76738.24,40.6,0.00146,1e-05,0.08931]
[1779590802312,39.94,76738.24,40.6,0.00146,1e-05,0.08931]
[1779590802452,39.94,76738.24,40.6,0.00146,1e-05,0.08931]
[1779590807546,39.94,76738.61,40.6,0.00147,1e-05,0.08944]
[1779590814595,39.94,76738.9,40.6,0.00147,1e-05,0.08955]
[1779590817828,39.94,76738.71,40.6,0.00147,1e-05,0.08948]
[1779590817970,39.94,76738.71,40.6,0.00147,1e-05,0.08948]
[1779590824667,39.94,76741.35,40.6,0.00148,1e-05,0.09042]
[1779590827359,39.94,76741.88,40.6,0.00149,1e-05,0.09062]
[1779590833351,39.94,76745.05,40.6,0.00151,1e-05,0.09177]
[1779590833493,39.94,76745.05,40.6,0.00151,1e-05,0.09177]
[1779590837784,39.94,76750.81,40.6,0.00154,1e-05,0.09389]
[1779590841812,39.94,76756.44,40.6,0.00158,1e-05,0.09601]
[1779590846848,39.94,76760.03,40.6,0.00161,1e-05,0.09738]
[1779590848896,39.94,76760.83,40.6,0.00161,1e-05,0.09769]
[1779590849037,39.94,76760.83,40.6,0.00161,1e-05,0.09769]
[1779590856918,39.94,76761.07,40.6,0.00159,1e-05,0.09627]
[1779590861953,39.94,76762.59,40.6,0.0016,1e-05,0.09686]
[1779590864426,39.94,76763.27,40.6,0.00161,1e-05,0.09712]
[1779590864566,39.94,76763.27,40.6,0.00161,1e-05,0.09712]
[1779590872023,39.94,76762.7,40.6,0.0016,1e-05,0.0969]
[1779590877058,39.94,76762.8,40.6,0.0016,1e-05,0.09694]
[1779590879946,39.94,76762.61,40.6,0.0016,1e-05,0.09686]
[1779590880086,39.94,76762.61,40.6,0.0016,1e-05,0.09686]
[1779590887133,39.94,76757.21,40.6,0.00156,1e-05,0.09481]
[1779590892163,39.94,76755.14,40.6,0.00155,1e-05,0.09404]
[1779590895992,39.94,76755.14,40.6,0.00155,1e-05,0.09404]
[1779590896135,39.94,76755.14,40.6,0.00155,1e-05,0.09404]
[1779590903240,39.94,76754.62,40.6,0.00155,1e-05,0.09384]
[1779590908276,39.94,76754.79,40.6,0.00155,1e-05,0.09391]
[1779590911506,39.94,76754.03,40.6,0.00154,1e-05,0.09362]
[1779590911606,39.94,76754.03,40.6,0.00154,1e-05,0.09362]
[1779590911673,39.94,76751.74,40.6,0.0015,1e-05,0.09132]
[1779590911749,39.94,76751.74,40.6,0.0015,1e-05,0.09132]
[1779590918347,39.94,76748.81,40.6,0.00148,1e-05,0.09026]
[1779590922378,39.94,76742.84,40.6,0.00145,1e-05,0.08813]
[1779590927224,39.94,76742.97,40.6,0.00145,1e-05,0.08817]
[1779590927366,39.94,76742.97,40.6,0.00145,1e-05,0.08817]
[1779590931441,39.94,76750.0,40.6,0.00149,1e-05,0.09069]
[1779590931846,39.94,76750.0,40.6,0.00149,1e-05,0.09069]
[1779590937483,39.94,76752.09,40.6,0.00151,1e-05,0.09145]
[1779590942517,39.94,76751.89,40.6,0.0015,1e-05,0.09138]
[1779590942861,39.94,76751.89,40.6,0.0015,1e-05,0.09138]
[1779590943003,39.94,76751.89,40.6,0.0015,1e-05,0.09138]
[1779590952588,39.94,76745.7,40.6,0.00146,1e-05,0.08914]
[1779590953576,39.94,76745.7,40.6,0.00146,1e-05,0.08914]
[1779590958482,39.94,76745.14,40.6,0.00146,1e-05,0.08894]
[1779590958625,39.94,76745.14,40.6,0.00146,1e-05,0.08894]
[1779590963668,39.94,76744.54,40.6,0.00146,1e-05,0.08873]
[1779590970716,39.94,76744.36,40.6,0.00146,1e-05,0.08867]
[1779590973737,39.94,76738.21,40.6,0.0014,1e-05,0.08513]
[1779590974093,39.94,76738.21,40.6,0.0014,1e-05,0.08513]
[1779590974236,39.94,76738.21,40.6,0.0014,1e-05,0.08513]
[1779590974744,39.94,76732.97,40.6,0.00136,1e-05,0.08335]
[1779590979779,39.94,76730.71,40.6,0.00135,1e-05,0.08259]
[1779590984814,39.94,76731.43,40.6,0.00135,1e-05,0.08283]
[1779590989713,39.94,76730.53,40.6,0.00135,1e-05,0.08253]
[1779590989856,39.94,76730.53,40.6,0.00135,1e-05,0.08253]
[1779590996899,39.94,76729.88,40.6,0.00135,1e-05,0.08232]
[1779590998913,39.94,76736.14,40.6,0.00138,1e-05,0.08442]
[1779591001934,39.94,76728.7,40.6,0.00134,1e-05,0.08192]
[1779591005335,39.94,76727.62,40.6,0.00133,1e-05,0.08157]
[1779591005477,39.94,76727.62,40.6,0.00133,1e-05,0.08157]
[1779591010997,39.94,76732.73,40.6,0.00136,1e-05,0.08327]
[1779591012297,39.94,76732.73,40.6,0.00136,1e-05,0.08327]
[1779591018048,39.94,76737.18,40.6,0.00139,1e-05,0.08478]
[1779591019055,39.94,76732.17,40.6,0.00136,1e-05,0.08308]
[1779591020951,39.94,76729.85,40.6,0.00134,1e-05,0.08231]
[1779591021093,39.94,76729.85,40.6,0.00134,1e-05,0.08231]
[1779591021536,39.94,76729.85,40.6,0.00134,1e-05,0.08231]
[1779591027030,39.94,76730.15,40.6,0.00135,1e-05,0.08241]
[1779591032146,39.94,76730.3,40.6,0.00133,1e-05,0.08113]
[1779591037182,39.94,76731.3,40.6,0.00133,1e-05,0.08146]
[1779591037950,39.94,76731.3,40.6,0.00133,1e-05,0.08146]
[1779591043224,39.94,76731.34,40.6,0.00133,1e-05,0.08147]
[1779591047253,39.94,76724.59,40.6,0.00129,1e-05,0.07927]
[1779591052288,39.94,76726.72,40.6,0.00131,1e-05,0.07996]
[1779591054299,39.94,76726.09,40.6,0.0013,1e-05,0.07975]
[1779591054441,39.94,76726.09,40.6,0.0013,1e-05,0.07975]
[1779591062358,39.94,76729.96,40.6,0.00132,1e-05,0.08102]
[1779591067393,39.94,76730.65,40.6,0.00133,1e-05,0.08124]
[1779591071073,39.94,76729.17,40.6,0.00132,1e-05,0.08076]
[1779591071215,39.94,76729.17,40.6,0.00132,1e-05,0.08076]
[1779591086525,39.94,76728.6,40.6,0.00132,1e-05,0.08057]
[1779591087856,39.94,76728.6,40.6,0.00132,1e-05,0.08057]
[1779591087999,39.94,76728.28,40.6,0.00131,1e-05,0.08047]
[1779591091561,39.94,76727.76,40.6,0.00129,1e-05,0.07899]
[1779591096596,39.94,76727.15,40.6,0.00129,1e-05,0.0788]
[1779591101631,39.94,76728.52,40.6,0.00129,1e-05,0.07924]
[1779591103466,39.94,76729.04,40.6,0.0013,1e-05,0.07941]
[1779591103609,39.94,76729.04,40.6,0.0013,1e-05,0.07941]
[1779591111363,39.94,76733.76,40.6,0.00133,1e-05,0.08095]
[1779591116736,39.94,76733.82,40.6,0.00133,1e-05,0.08096]
[1779591119081,39.94,76734.09,40.6,0.00133,1e-05,0.08105]
[1779591119225,39.94,76734.09,40.6,0.00133,1e-05,0.08105]
[1779591126806,39.94,76734.5,40.6,0.00133,1e-05,0.08119]
[1779591131840,39.94,76735.38,40.6,0.00133,1e-05,0.08148]
[1779591134705,39.94,76735.95,40.6,0.00134,1e-05,0.08167]
[1779591134849,39.94,76735.95,40.6,0.00134,1e-05,0.08167]
[1779591139897,39.94,76740.98,40.6,0.00137,1e-05,0.08335]
[1779591144932,39.94,76740.21,40.6,0.00136,1e-05,0.08309]
[1779591150320,39.94,76739.91,40.6,0.00136,1e-05,0.08299]
[1779591150462,39.94,76739.91,40.6,0.00136,1e-05,0.08299]
[1779591155008,39.94,76739.64,40.6,0.00134,1e-05,0.08156]
[1779591160444,39.94,76735.63,40.6,0.00131,1e-05,0.08024]
[1779591165930,39.94,76735.73,40.6,0.00132,1e-05,0.08027]
[1779591166073,39.94,76735.82,40.6,0.00132,1e-05,0.0803]
[1779591171125,39.94,76735.43,40.6,0.00131,1e-05,0.08017]
[1779591176160,39.94,76735.12,40.6,0.00131,1e-05,0.08007]
[1779591181550,39.94,76735.58,40.6,0.00131,1e-05,0.08022]
[1779591181695,39.94,76735.58,40.6,0.00131,1e-05,0.08022]
[1779591185235,39.94,76736.08,40.6,0.00132,1e-05,0.08039]
[1779591191266,39.94,76739.49,40.6,0.00134,1e-05,0.08151]
[1779591196301,39.94,76741.46,40.6,0.00135,1e-05,0.08216]
[1779591197167,39.94,76741.46,40.6,0.00135,1e-05,0.08216]
[1779591197309,39.94,76741.46,40.6,0.00135,1e-05,0.08216]
[1779591206374,39.94,76744.19,40.6,0.00137,1e-05,0.08308]
[1779591211409,39.94,76744.1,40.6,0.00134,1e-05,0.0817]
[1779591212781,39.94,76744.1,40.6,0.00134,1e-05,0.0817]
[1779591212925,39.94,76744.1,40.6,0.00134,1e-05,0.0817]
[1779591221479,39.94,76744.24,40.6,0.00134,1e-05,0.08175]
[1779591227521,39.94,76743.83,40.6,0.00134,1e-05,0.08161]
[1779591228383,39.94,76743.83,40.6,0.00134,1e-05,0.08161]
[1779591228525,39.94,76743.83,40.6,0.00134,1e-05,0.08161]
[1779591237591,39.94,76747.79,40.6,0.00137,1e-05,0.08294]
[1779591242627,39.94,76751.83,40.6,0.00139,1e-05,0.08431]
[1779591243990,39.94,76751.83,40.6,0.00139,1e-05,0.08431]
[1779591244132,39.94,76751.91,40.6,0.00139,1e-05,0.08434]
[1779591249680,39.94,76751.93,40.6,0.00139,1e-05,0.08435]
[1779591254715,39.94,76755.47,40.6,0.00141,1e-05,0.08556]
[1779591257736,39.94,76760.21,40.6,0.00144,1e-05,0.08722]
[1779591259621,39.94,76760.91,40.6,0.00145,1e-05,0.08747]
[1779591259764,39.94,76760.91,40.6,0.00145,1e-05,0.08747]
[1779591262956,39.94,76761.42,40.6,0.00145,1e-05,0.08765]
[1779591264010,39.94,76761.53,40.6,0.00145,1e-05,0.08769]
[1779591269820,39.94,76761.51,40.6,0.00145,1e-05,0.08768]
[1779591274855,39.94,76761.66,40.6,0.00143,1e-05,0.08632]
[1779591275241,39.94,76761.66,40.6,0.00143,1e-05,0.08632]
[1779591275383,39.94,76761.66,40.6,0.00143,1e-05,0.08632]
[1779591277875,39.94,76753.3,40.6,0.00138,1e-05,0.08344]
[1779591279890,39.94,76748.73,40.6,0.00135,1e-05,0.0819]
[1779591284925,39.94,76749.38,40.6,0.00135,1e-05,0.08212]
[1779591289960,39.94,76748.72,40.6,0.00135,1e-05,0.0819]
[1779591290855,39.94,76748.72,40.6,0.00135,1e-05,0.0819]
[1779591290997,39.94,76748.72,40.6,0.00135,1e-05,0.0819]
[1779591299024,39.94,76748.74,40.6,0.00135,1e-05,0.08191]
[1779591306466,39.94,76748.37,40.6,0.00135,1e-05,0.08178]
[1779591306607,39.94,76748.37,40.6,0.00135,1e-05,0.08178]
[1779591310103,39.94,76741.63,40.6,0.00131,1e-05,0.07956]
[1779591320173,39.94,76738.59,40.6,0.00129,1e-05,0.07858]
[1779591322077,39.94,76738.59,40.6,0.00129,1e-05,0.07858]
[1779591322219,39.94,76738.83,40.6,0.00129,1e-05,0.07866]
[1779591324201,39.94,76744.16,40.6,0.00132,1e-05,0.08039]
[1779591329236,39.94,76743.38,40.6,0.00132,1e-05,0.08013]
[1779591331245,39.94,76743.41,40.6,0.00132,1e-05,0.08014]
[1779591338299,39.94,76747.83,40.6,0.00132,1e-05,0.08027]
[1779591341998,39.94,76750.6,40.6,0.00134,1e-05,0.08118]
[1779591345037,39.94,76750.85,40.6,0.00134,1e-05,0.08126]
[1779591350383,39.94,76752.12,40.6,0.00135,1e-05,0.08169]
[1779591355418,39.94,76752.03,40.6,0.00135,1e-05,0.08166]
[1779591358340,39.94,76751.87,40.6,0.00135,1e-05,0.0816]
[1779591358482,39.94,76751.87,40.6,0.00135,1e-05,0.0816]
[1779591362851,39.94,76749.56,40.6,0.00133,1e-05,0.08084]
[1779591368509,39.94,76752.0,40.6,0.00135,1e-05,0.08165]
[1779591375131,39.94,76751.52,40.6,0.00134,1e-05,0.08149]
[1779591375274,39.94,76751.52,40.6,0.00134,1e-05,0.08149]
[1779591380597,39.94,76751.4,40.6,0.00134,1e-05,0.08145]
[1779591385631,39.94,76751.58,40.6,0.00134,1e-05,0.08151]
[1779591390669,39.94,76751.17,40.6,0.00134,1e-05,0.08137]
[1779591391900,39.94,76751.17,40.6,0.00134,1e-05,0.08137]
[1779591392042,39.94,76751.17,40.6,0.00134,1e-05,0.08137]
[1779591392683,39.94,76750.97,40.6,0.00132,1e-05,0.07997]
[1779591397718,39.94,76750.46,40.6,0.00132,1e-05,0.0798]
[1779591403760,39.94,76750.62,40.6,0.00132,1e-05,0.07985]
[1779591407514,39.94,76750.52,40.6,0.00132,1e-05,0.07982]
[1779591407658,39.94,76750.52,40.6,0.00132,1e-05,0.07982]
[1779591408795,39.94,76744.31,40.6,0.00128,1e-05,0.07781]
[1779591413830,39.94,76742.57,40.6,0.00127,1e-05,0.07726]
[1779591418867,39.94,76742.63,40.6,0.00127,1e-05,0.07728]
[1779591423146,39.94,76743.8,40.6,0.00128,1e-05,0.07765]
[1779591423290,39.94,76742.54,40.6,0.00127,1e-05,0.07725]
[1779591426924,39.94,76748.82,40.6,0.00131,1e-05,0.07927]
[1779591429945,39.94,76742.52,40.6,0.00127,1e-05,0.07724]
[1779591434980,39.94,76742.58,40.6,0.00127,1e-05,0.07726]
[1779591438763,39.94,76742.6,40.6,0.00127,1e-05,0.07727]
[1779591438906,39.94,76742.6,40.6,0.00127,1e-05,0.07727]
[1779591445051,39.94,76741.54,40.6,0.00126,1e-05,0.07693]
[1779591451093,39.94,76742.9,40.6,0.00125,1e-05,0.07607]
[1779591454370,39.94,76742.78,40.6,0.00125,1e-05,0.07604]
[1779591454512,39.94,76742.78,40.6,0.00125,1e-05,0.07604]
[1779591461163,39.94,76742.85,40.6,0.00125,1e-05,0.07606]
[1779591466198,39.94,76743.33,40.6,0.00125,1e-05,0.07621]
[1779591469981,39.94,76742.34,40.6,0.00125,1e-05,0.0759]
[1779591470124,39.94,76742.34,40.6,0.00125,1e-05,0.0759]
[1779591479288,39.94,76741.88,40.6,0.00125,1e-05,0.07575]
[1779591480296,39.94,76734.61,40.6,0.00121,1e-05,0.07351]
[1779591485613,39.94,76735.91,40.6,0.00121,1e-05,0.07391]
[1779591485755,39.94,76735.91,40.6,0.00121,1e-05,0.07391]
[1779591491375,39.94,76735.93,40.6,0.00121,1e-05,0.07391]
[1779591496410,39.94,76736.38,40.6,0.00122,1e-05,0.07405]
[1779591501218,39.94,76737.86,40.6,0.00122,1e-05,0.07451]
[1779591501361,39.94,76738.64,40.6,0.00123,1e-05,0.07475]
[1779591506480,39.94,76738.77,40.6,0.00123,1e-05,0.07479]
[1779591508494,39.94,76743.87,40.6,0.00126,1e-05,0.07638]
[1779591515543,39.94,76747.31,40.6,0.00126,1e-05,0.07618]
[1779591516821,39.94,76747.31,40.6,0.00126,1e-05,0.07618]
[1779591516965,39.94,76747.31,40.6,0.00126,1e-05,0.07618]
[1779591518563,39.94,76754.62,40.6,0.0013,1e-05,0.07851]
[1779591523599,39.94,76758.21,40.6,0.00132,1e-05,0.07968]
[1779591525612,39.94,76752.55,40.6,0.00129,1e-05,0.07784]
[1779591530648,39.94,76752.45,40.6,0.00128,1e-05,0.07781]
[1779591532437,39.94,76752.42,40.6,0.00128,1e-05,0.0778]
[1779591532580,39.94,76752.42,40.6,0.00128,1e-05,0.0778]
[1779591540718,39.94,76749.88,40.6,0.00127,1e-05,0.07699]
[1779591545753,39.94,76749.48,40.6,0.00127,1e-05,0.07686]
[1779591548052,39.94,76749.23,40.6,0.00127,1e-05,0.07678]
[1779591548195,39.94,76749.23,40.6,0.00127,1e-05,0.07678]
[1779591557837,39.94,76749.18,40.6,0.00127,1e-05,0.07677]
[1779591562872,39.94,76748.16,40.6,0.00126,1e-05,0.07645]
[1779591563666,39.94,76748.16,40.6,0.00126,1e-05,0.07645]
[1779591563808,39.94,76748.16,40.6,0.00126,1e-05,0.07645]
[1779591576969,39.94,76747.96,40.6,0.00124,1e-05,0.0751]
[1779591579261,39.94,76747.96,40.6,0.00124,1e-05,0.0751]
[1779591579404,39.94,76747.96,40.6,0.00124,1e-05,0.0751]
[1779591589086,39.94,76738.45,40.6,0.00119,1e-05,0.07219]
[1779591594123,39.94,76734.63,40.6,0.00117,1e-05,0.07105]
[1779591594880,39.94,76734.63,40.6,0.00117,1e-05,0.07105]
[1779591595022,39.94,76734.63,40.6,0.00117,1e-05,0.07105]
[1779591604193,39.94,76734.01,40.6,0.00116,1e-05,0.07087]
[1779591610235,39.94,76733.83,40.6,0.00116,1e-05,0.07081]
[1779591611585,39.94,76733.83,40.6,0.00116,1e-05,0.07081]
[1779591611726,39.94,76733.83,40.6,0.00116,1e-05,0.07081]
[1779591611732,39.94,76733.83,40.6,0.00116,1e-05,0.07081]
[1779591611738,39.94,76733.83,40.6,0.00116,1e-05,0.07081]
[1779591613256,39.94,76722.88,40.6,0.00111,1e-05,0.06764]
[1779591618292,39.94,76723.29,40.6,0.00111,1e-05,0.06776]
[1779591623327,39.94,76724.11,40.6,0.00111,1e-05,0.06799]
[1779591627206,39.94,76724.2,40.6,0.00111,1e-05,0.06802]
[1779591627350,39.94,76724.2,40.6,0.00111,1e-05,0.06802]
[1779591633396,39.94,76724.73,40.6,0.0011,1e-05,0.067]
[1779591636418,39.94,76729.79,40.6,0.00112,1e-05,0.06844]
[1779591637425,39.94,76735.66,40.6,0.00115,1e-05,0.07014]
[1779591642460,39.94,76739.4,40.6,0.00117,1e-05,0.07125]
[1779591642834,39.94,76739.4,40.6,0.00117,1e-05,0.07125]
[1779591642977,39.94,76739.4,40.6,0.00117,1e-05,0.07125]
[1779591653537,39.94,76739.08,40.6,0.00117,1e-05,0.07115]
[1779591658448,39.94,76739.01,40.6,0.00117,1e-05,0.07113]
[1779591658590,39.94,76739.8,40.6,0.00117,1e-05,0.07136]
[1779591664615,39.94,76743.82,40.6,0.0012,1e-05,0.07257]
[1779591667259,39.94,76743.86,40.6,0.0012,1e-05,0.07258]
[1779591667937,39.94,76743.64,40.6,0.00119,1e-05,0.07252]
[1779591672672,39.94,76738.92,40.6,0.00117,1e-05,0.0711]
[1779591674079,39.94,76738.92,40.6,0.00117,1e-05,0.0711]
[1779591674222,39.94,76738.92,40.6,0.00117,1e-05,0.0711]
[1779591682742,39.94,76734.21,40.6,0.00114,1e-05,0.06972]
[1779591686770,39.94,76726.58,40.6,0.0011,1e-05,0.06752]
[1779591689710,39.94,76726.06,40.6,0.0011,1e-05,0.06737]
[1779591689851,39.94,76726.06,40.6,0.0011,1e-05,0.06737]
[1779591694313,39.94,76723.75,40.6,0.00107,0.0,0.06557]
[1779591694322,39.94,76718.24,40.6,0.00105,0.0,0.06406]
[1779591694826,39.94,76713.61,40.6,0.00102,0.0,0.06281]
[1779591699861,39.94,76711.17,40.6,0.00101,0.0,0.06217]
[1779591705335,39.94,76713.48,40.6,0.00102,0.0,0.06278]
[1779591705478,39.94,76713.48,40.6,0.00102,0.0,0.06278]
[1779591710938,39.94,76713.6,40.6,0.00102,0.0,0.06281]
[1779591715837,39.94,76714.74,40.6,0.00103,0.0,0.06312]
[1779591720957,39.94,76715.86,40.6,0.00103,0.0,0.06342]
[1779591721100,39.94,76715.86,40.6,0.00103,0.0,0.06342]
[1779591721961,39.94,76715.28,40.6,0.00103,0.0,0.06326]
[1779591727058,39.94,76715.81,40.6,0.00103,0.0,0.0634]
[1779591728133,39.94,76715.81,40.6,0.00103,0.0,0.0634]
[1779591734107,39.94,76715.34,40.6,0.00103,0.0,0.06328]
[1779591736592,39.94,76715.48,40.6,0.00103,0.0,0.06331]
[1779591736734,39.94,76719.33,40.6,0.00105,0.0,0.06435]
[1779591740149,39.94,76726.41,40.6,0.00109,0.0,0.06631]
[1779591745183,39.94,76725.26,40.6,0.00108,0.0,0.06599]
[1779591750220,39.94,76725.97,40.6,0.00108,0.0,0.06618]
[1779591751227,39.94,76725.48,40.6,0.00106,0.0,0.0649]
[1779591752209,39.94,76725.48,40.6,0.00106,0.0,0.0649]
[1779591752352,39.94,76725.48,40.6,0.00106,0.0,0.0649]
[1779591755255,39.94,76730.93,40.6,0.00109,0.0,0.06641]
[1779591760290,39.94,76733.84,40.6,0.0011,1e-05,0.06723]
[1779591765325,39.94,76735.25,40.6,0.00111,1e-05,0.06763]
[1779591767831,39.94,76735.59,40.6,0.00111,1e-05,0.06773]
[1779591767975,39.94,76735.59,40.6,0.00111,1e-05,0.06773]
[1779591777409,39.94,76735.36,40.6,0.00111,1e-05,0.06766]
[1779591783443,39.94,76735.41,40.6,0.00111,1e-05,0.06767]
[1779591783586,39.94,76735.41,40.6,0.00111,1e-05,0.06767]
[1779591789493,39.94,76735.97,40.6,0.00111,1e-05,0.06783]
[1779591794528,39.94,76736.18,40.6,0.00112,1e-05,0.06789]
[1779591799064,39.94,76738.34,40.6,0.00113,1e-05,0.06851]
[1779591799207,39.94,76738.34,40.6,0.00113,1e-05,0.06851]
[1779591804598,39.94,76739.76,40.6,0.00113,1e-05,0.06892]
[1779591808626,39.94,76744.24,40.6,0.00116,1e-05,0.07023]
[1779591813661,39.94,76745.1,40.6,0.00114,1e-05,0.06927]
[1779591814683,39.94,76745.1,40.6,0.00114,1e-05,0.06927]
[1779591814825,39.94,76745.55,40.6,0.00114,1e-05,0.0694]
[1779591820710,39.94,76749.79,40.6,0.00117,1e-05,0.07065]
[1779591825744,39.94,76750.06,40.6,0.00117,1e-05,0.07073]
[1779591830300,39.94,76750.01,40.6,0.00117,1e-05,0.07071]
[1779591830448,39.94,76750.01,40.6,0.00117,1e-05,0.07071]
[1779591835814,39.94,76750.25,40.6,0.00117,1e-05,0.07079]
[1779591840850,39.94,76750.58,40.6,0.00117,1e-05,0.07088]
[1779591845935,39.94,76750.75,40.6,0.00117,1e-05,0.07093]
[1779591846080,39.94,76750.75,40.6,0.00117,1e-05,0.07093]
[1779591846713,39.94,76750.75,40.6,0.00117,1e-05,0.07093]
[1779591852934,39.94,76750.76,40.6,0.00117,1e-05,0.07094]
[1779591854948,39.94,76755.96,40.6,0.0012,1e-05,0.0725]
[1779591861556,39.94,76755.81,40.6,0.0012,1e-05,0.07246]
[1779591861699,39.94,76755.81,40.6,0.0012,1e-05,0.07246]
[1779591867033,39.94,76756.48,40.6,0.0012,1e-05,0.07266]
[1779591870054,39.94,76774.07,40.6,0.0013,1e-05,0.07819]
[1779591872068,39.94,76783.0,40.6,0.00133,1e-05,0.07977]
[1779591875089,39.94,76787.45,40.6,0.00136,1e-05,0.08125]
[1779591876103,39.94,76802.14,40.6,0.00145,1e-05,0.08632]
[1779591877214,39.94,76802.14,40.6,0.00145,1e-05,0.08632]
[1779591877232,39.94,76802.14,40.6,0.00145,1e-05,0.08632]
[1779591877358,39.94,76802.14,40.6,0.00145,1e-05,0.08632]
[1779591877460,39.94,76807.25,40.6,0.00149,1e-05,0.08815]
[1779591878113,39.94,76812.54,40.6,0.00152,1e-05,0.09008]
[1779591882141,39.94,76828.41,40.6,0.00164,1e-05,0.0961]
[1779591883289,39.94,76836.08,40.6,0.00169,1e-05,0.09913]
[1779591885182,39.94,76841.5,40.6,0.00173,1e-05,0.10133]
[1779591889210,39.94,76850.63,40.6,0.0018,1e-05,0.10512]
[1779591892852,39.94,76850.08,40.6,0.0018,1e-05,0.10489]
[1779591892995,39.94,76850.08,40.6,0.0018,1e-05,0.10489]
[1779591896259,39.94,76857.26,40.6,0.00186,1e-05,0.10795]
[1779591901295,39.94,76860.53,40.6,0.00188,1e-05,0.10937]
[1779591906330,39.94,76852.54,40.6,0.00182,1e-05,0.10593]
[1779591908510,39.94,76852.94,40.6,0.00182,1e-05,0.1061]
[1779591908652,39.94,76852.94,40.6,0.00182,1e-05,0.1061]
[1779591913821,39.94,76852.9,40.6,0.00182,1e-05,0.10608]
[1779591921435,39.94,76851.84,40.6,0.00181,1e-05,0.10563]
[1779591924134,39.94,76851.12,40.6,0.00181,1e-05,0.10533]
[1779591924276,39.94,76851.12,40.6,0.00181,1e-05,0.10533]
[1779591931511,39.94,76850.44,40.6,0.00177,1e-05,0.10336]
[1779591931846,39.94,76850.44,40.6,0.00177,1e-05,0.10336]
[1779591941581,39.94,76850.83,40.6,0.00178,1e-05,0.10352]
[1779591942610,39.94,76850.83,40.6,0.00178,1e-05,0.10352]
[1779591948630,39.94,76850.67,40.6,0.00178,1e-05,0.10345]
[1779591953665,39.94,76850.78,40.6,0.00178,1e-05,0.1035]
[1779591958766,39.94,76850.89,40.6,0.00178,1e-05,0.10354]
[1779591958908,39.94,76850.24,40.6,0.00177,1e-05,0.10327]
[1779591964754,39.94,76848.87,40.6,0.00176,1e-05,0.1027]
[1779591969695,39.94,76849.08,40.6,0.00176,1e-05,0.10279]
[1779591974824,39.94,76853.4,40.6,0.0018,1e-05,0.1046]
[1779591975548,39.94,76853.4,40.6,0.0018,1e-05,0.1046]
[1779591975691,39.94,76853.4,40.6,0.0018,1e-05,0.1046]
[1779591985901,39.94,76855.24,40.6,0.00181,1e-05,0.10537]
[1779591990936,39.94,76853.57,40.6,0.0018,1e-05,0.10467]
[1779591992328,39.94,76853.57,40.6,0.0018,1e-05,0.10467]
[1779591992473,39.94,76853.57,40.6,0.0018,1e-05,0.10467]
[1779591994964,39.94,76853.0,40.6,0.00177,1e-05,0.10275]
[1779591999999,39.94,76852.95,40.6,0.00177,1e-05,0.10273]
[1779592005034,39.94,76852.29,40.6,0.00176,1e-05,0.10245]
[1779592007938,39.94,76853.23,40.6,0.00177,1e-05,0.10284]
[1779592008080,39.94,76853.23,40.6,0.00177,1e-05,0.10284]
[1779592016111,39.94,76852.6,40.6,0.00176,1e-05,0.10258]
[1779592021146,39.94,76852.75,40.6,0.00176,1e-05,0.10264]
[1779592023547,39.94,76852.75,40.6,0.00176,1e-05,0.10264]
[1779592023689,39.94,76852.75,40.6,0.00176,1e-05,0.10264]
[1779592031216,39.94,76853.93,40.6,0.00177,1e-05,0.10313]
[1779592036251,39.94,76853.62,40.6,0.00177,1e-05,0.10301]
[1779592039162,39.94,76853.02,40.6,0.00177,1e-05,0.10276]
[1779592039305,39.94,76853.02,40.6,0.00177,1e-05,0.10276]
[1779592046321,39.94,76853.54,40.6,0.00177,1e-05,0.10297]
[1779592051356,39.94,76853.78,40.6,0.00174,1e-05,0.1014]
[1779592054779,39.94,76853.78,40.6,0.00174,1e-05,0.1014]
[1779592054921,39.94,76853.78,40.6,0.00174,1e-05,0.1014]
[1779592061425,39.94,76853.78,40.6,0.00174,1e-05,0.1014]
[1779592067467,39.94,76854.09,40.6,0.00175,1e-05,0.10153]
[1779592070405,39.94,76853.01,40.6,0.00174,1e-05,0.10109]
[1779592070547,39.94,76853.01,40.6,0.00174,1e-05,0.10109]
[1779592082573,39.94,76853.57,40.6,0.00174,1e-05,0.10132]
[1779592086032,39.94,76853.65,40.6,0.00174,1e-05,0.10135]
[1779592086173,39.94,76853.65,40.6,0.00174,1e-05,0.10135]
[1779592092643,39.94,76859.76,40.6,0.00179,1e-05,0.10389]
[1779592097678,39.94,76860.46,40.6,0.0018,1e-05,0.10418]
[1779592101643,39.94,76860.31,40.6,0.0018,1e-05,0.10412]
[1779592101784,39.94,76860.31,40.6,0.0018,1e-05,0.10412]
[1779592108754,39.94,76861.32,40.6,0.0018,1e-05,0.10454]
[1779592117265,39.94,76862.99,40.6,0.00179,1e-05,0.10355]
[1779592117408,39.94,76862.99,40.6,0.00179,1e-05,0.10355]
[1779592123861,39.94,76863.86,40.6,0.00179,1e-05,0.10391]
[1779592128896,39.94,76863.54,40.6,0.00179,1e-05,0.10378]
[1779592132879,39.94,76863.56,40.6,0.00179,1e-05,0.10379]
[1779592133022,39.94,76863.56,40.6,0.00179,1e-05,0.10379]
[1779592138966,39.94,76864.17,40.6,0.0018,1e-05,0.10404]
[1779592142994,39.94,76856.49,40.6,0.00174,1e-05,0.10086]
[1779592148029,39.94,76854.42,40.6,0.00172,1e-05,0.10001]
[1779592148510,39.94,76854.42,40.6,0.00172,1e-05,0.10001]
[1779592148654,39.94,76854.42,40.6,0.00172,1e-05,0.10001]
[1779592159107,39.94,76859.07,40.6,0.00176,1e-05,0.10192]
[1779592164129,39.94,76859.24,40.6,0.00176,1e-05,0.10199]
[1779592164271,39.94,76859.24,40.6,0.00176,1e-05,0.10199]
[1779592170184,39.94,76858.89,40.6,0.00176,1e-05,0.10184]
[1779592179747,39.94,76859.19,40.6,0.00173,1e-05,0.1003]
[1779592179890,39.94,76859.19,40.6,0.00173,1e-05,0.1003]
[1779592185289,39.94,76858.97,40.6,0.00173,1e-05,0.10021]
[1779592191331,39.94,76859.08,40.6,0.00173,1e-05,0.10026]
[1779592193345,39.94,76864.3,40.6,0.00177,1e-05,0.10241]
[1779592195353,39.94,76863.73,40.6,0.00176,1e-05,0.10217]
[1779592195496,39.94,76863.73,40.6,0.00176,1e-05,0.10217]
[1779592203415,39.94,76860.3,40.6,0.00174,1e-05,0.10076]
[1779592210977,39.94,76860.19,40.6,0.00174,1e-05,0.10071]
[1779592211121,39.94,76860.19,40.6,0.00174,1e-05,0.10071]
[1779592221541,39.94,76860.5,40.6,0.00174,1e-05,0.10084]
[1779592225957,39.94,76860.49,40.6,0.00174,1e-05,0.10083]
[1779592231611,39.94,76860.45,40.6,0.00171,1e-05,0.09916]
[1779592236714,39.94,76860.38,40.6,0.00171,1e-05,0.09913]
[1779592242689,39.94,76857.87,40.6,0.00169,1e-05,0.09812]
[1779592247725,39.94,76858.0,40.6,0.00169,1e-05,0.09818]
[1779592252991,39.94,76858.09,40.6,0.00169,1e-05,0.09821]
[1779592253133,39.94,76858.09,40.6,0.00169,1e-05,0.09821]
[1779592260816,39.94,76857.39,40.6,0.00169,1e-05,0.09793]
[1779592268872,39.94,76857.65,40.6,0.00169,1e-05,0.09804]
[1779592269773,39.94,76857.65,40.6,0.00169,1e-05,0.09804]
[1779592269915,39.94,76857.65,40.6,0.00169,1e-05,0.09804]
[1779592270886,39.94,76863.7,40.6,0.00174,1e-05,0.10049]
[1779592272481,39.94,76864.66,40.6,0.00174,1e-05,0.10088]
[1779592277934,39.94,76866.62,40.6,0.00176,1e-05,0.10169]
[1779592282970,39.94,76868.57,40.6,0.00177,1e-05,0.1025]
[1779592284985,39.94,76884.83,40.6,0.00191,1e-05,0.10947]
[1779592285992,39.94,76892.63,40.6,0.00197,1e-05,0.11296]
[1779592286554,39.94,76892.63,40.6,0.00197,1e-05,0.11296]
[1779592286699,39.94,76892.63,40.6,0.00197,1e-05,0.11296]
[1779592289015,39.94,76907.32,40.6,0.00211,1e-05,0.1198]
[1779592290023,39.94,76914.07,40.6,0.00217,1e-05,0.12306]
[1779592291030,39.94,76913.46,40.6,0.00213,1e-05,0.12082]
[1779592293044,39.94,76904.26,40.6,0.00204,1e-05,0.11646]
[1779592298079,39.94,76901.22,40.6,0.00202,1e-05,0.11505]
[1779592302180,39.94,76901.83,40.6,0.00202,1e-05,0.11533]
[1779592302322,39.94,76902.12,40.6,0.00203,1e-05,0.11546]
[1779592308149,39.94,76902.47,40.6,0.00203,1e-05,0.11563]
[1779592313184,39.94,76902.61,40.6,0.00203,1e-05,0.11569]
[1779592317797,39.94,76902.87,40.6,0.00203,1e-05,0.11581]
[1779592317939,39.94,76902.87,40.6,0.00203,1e-05,0.11581]
[1779592323254,39.94,76903.09,40.6,0.00203,1e-05,0.11591]
[1779592326354,39.94,76881.17,40.6,0.00185,1e-05,0.10611]
[1779592327282,39.94,76864.22,40.6,0.00171,1e-05,0.09904]
[1779592332318,39.94,76864.74,40.6,0.00172,1e-05,0.09925]
[1779592333420,39.94,76864.74,40.6,0.00172,1e-05,0.09925]
[1779592333563,39.94,76864.74,40.6,0.00172,1e-05,0.09925]
[1779592333590,39.94,76864.74,40.6,0.00172,1e-05,0.09925]
[1779592335340,39.94,76873.08,40.6,0.00178,1e-05,0.10268]
[1779592339578,39.94,76878.97,40.6,0.00183,1e-05,0.10517]
[1779592340375,39.94,76890.62,40.6,0.00193,1e-05,0.11024]
[1779592344404,39.94,76895.01,40.6,0.00196,1e-05,0.11221]
[1779592347776,39.94,76898.04,40.6,0.00199,1e-05,0.11359]
[1779592349040,39.94,76897.42,40.6,0.00198,1e-05,0.11331]
[1779592349183,39.94,76897.42,40.6,0.00198,1e-05,0.11331]
[1779592350446,39.94,76892.95,40.6,0.00195,1e-05,0.11129]
[1779592352461,39.94,76892.06,40.6,0.00191,1e-05,0.10909]
[1779592357496,39.94,76888.46,40.6,0.00188,1e-05,0.10751]
[1779592362533,39.94,76889.97,40.6,0.00189,1e-05,0.10817]
[1779592364723,39.94,76889.08,40.6,0.00188,1e-05,0.10778]
[1779592364866,39.94,76889.08,40.6,0.00188,1e-05,0.10778]
[1779592370589,39.94,76881.6,40.6,0.00182,1e-05,0.10456]
[1779592375624,39.94,76880.22,40.6,0.00181,1e-05,0.10398]
[1779592380375,39.94,76877.73,40.6,0.00179,1e-05,0.10293]
[1779592380519,39.94,76877.73,40.6,0.00179,1e-05,0.10293]
[1779592385694,39.94,76876.75,40.6,0.00178,1e-05,0.10252]
[1779592387708,39.94,76870.26,40.6,0.00173,1e-05,0.09984]
[1779592392742,39.94,76868.19,40.6,0.00171,1e-05,0.099]
[1779592396074,39.94,76867.64,40.6,0.00171,1e-05,0.09877]
[1779592396232,39.94,76867.64,40.6,0.00171,1e-05,0.09877]
[1779592402812,39.94,76866.95,40.6,0.0017,1e-05,0.09849]
[1779592407848,39.94,76866.97,40.6,0.00171,1e-05,0.0985]
[1779592412015,39.94,76866.97,40.6,0.00171,1e-05,0.0985]
[1779592412159,39.94,76866.97,40.6,0.00171,1e-05,0.0985]
[1779592417917,39.94,76869.11,40.6,0.00169,1e-05,0.09772]
[1779592422953,39.94,76869.06,40.6,0.00169,1e-05,0.0977]
[1779592424968,39.94,76863.88,40.6,0.00165,1e-05,0.09564]
[1779592427664,39.94,76862.14,40.6,0.00164,1e-05,0.09496]
[1779592427808,39.94,76862.14,40.6,0.00164,1e-05,0.09496]
[1779592434034,39.94,76856.52,40.6,0.0016,1e-05,0.09278]
[1779592439069,39.94,76856.49,40.6,0.0016,1e-05,0.09277]
[1779592443356,39.94,76856.28,40.6,0.0016,1e-05,0.09269]
[1779592443499,39.94,76856.28,40.6,0.0016,1e-05,0.09269]
[1779592449139,39.94,76856.0,40.6,0.0016,1e-05,0.09258]
[1779592454174,39.94,76848.32,40.6,0.00154,1e-05,0.08969]
[1779592455181,39.94,76842.45,40.6,0.0015,1e-05,0.08753]
[1779592457195,39.94,76837.39,40.6,0.00147,1e-05,0.0857]
[1779592459063,39.94,76836.71,40.6,0.00146,1e-05,0.08546]
[1779592459205,39.94,76836.71,40.6,0.00146,1e-05,0.08546]
[1779592468272,39.94,76833.99,40.6,0.00144,1e-05,0.0845]
[1779592472300,39.94,76833.39,40.6,0.00142,1e-05,0.08283]
[1779592474721,39.94,76832.08,40.6,0.00141,1e-05,0.08238]
[1779592474864,39.94,76832.08,40.6,0.00141,1e-05,0.08238]
[1779592477335,39.94,76838.02,40.6,0.00145,1e-05,0.08445]
[1779592480356,39.94,76831.41,40.6,0.0014,1e-05,0.08215]
[1779592484954,39.94,76830.71,40.6,0.0014,1e-05,0.08191]
[1779592486002,39.94,76827.92,40.6,0.00138,1e-05,0.08095]
[1779592490628,39.94,76830.86,40.6,0.0014,1e-05,0.08196]
[1779592490640,39.94,76830.86,40.6,0.0014,1e-05,0.08196]
[1779592490772,39.94,76830.86,40.6,0.0014,1e-05,0.08196]
[1779592498232,39.94,76831.11,40.6,0.0014,1e-05,0.08204]
[1779592501504,39.94,76819.04,40.6,0.00133,1e-05,0.07798]
[1779592502511,39.94,76813.18,40.6,0.00129,1e-05,0.07607]
[1779592506335,39.94,76812.45,40.6,0.00129,1e-05,0.07584]
[1779592506477,39.94,76812.09,40.6,0.00128,1e-05,0.07572]
[1779592506539,39.94,76806.55,40.6,0.00125,1e-05,0.07397]
[1779592511574,39.94,76801.42,40.6,0.00122,1e-05,0.07237]
[1779592518623,39.94,76806.78,40.6,0.00125,1e-05,0.07404]
[1779592521985,39.94,76807.67,40.6,0.00126,1e-05,0.07432]
[1779592522128,39.94,76807.67,40.6,0.00126,1e-05,0.07432]
[1779592526075,39.94,76807.05,40.6,0.00125,1e-05,0.07412]
[1779592526177,39.94,76802.49,40.6,0.00123,1e-05,0.0727]
[1779592531718,39.94,76795.88,40.6,0.00117,1e-05,0.06942]
[1779592536868,39.94,76795.38,40.6,0.00117,1e-05,0.06927]
[1779592542794,39.94,76794.4,40.6,0.00116,1e-05,0.06898]
[1779592547830,39.94,76798.26,40.6,0.00118,1e-05,0.07013]
[1779592553399,39.94,76798.72,40.6,0.00119,1e-05,0.07027]
[1779592553541,39.94,76795.44,40.6,0.00117,1e-05,0.06929]
[1779592558907,39.94,76792.04,40.6,0.00115,1e-05,0.06828]
[1779592563943,39.94,76789.21,40.6,0.00113,1e-05,0.06746]
[1779592568977,39.94,76791.19,40.6,0.00114,1e-05,0.06804]
[1779592570202,39.94,76791.19,40.6,0.00114,1e-05,0.06804]
[1779592570345,39.94,76791.19,40.6,0.00114,1e-05,0.06804]
[1779592579047,39.94,76792.97,40.6,0.00115,1e-05,0.06856]
[1779592582069,39.94,76788.23,40.6,0.00113,1e-05,0.06718]
[1779592586991,39.94,76790.34,40.6,0.00114,1e-05,0.06779]
[1779592587135,39.94,76790.34,40.6,0.00114,1e-05,0.06779]
[1779592591132,39.94,76786.79,40.6,0.0011,1e-05,0.06555]
[1779592593147,39.94,76791.14,40.6,0.00112,1e-05,0.06679]
[1779592599189,39.94,76790.85,40.6,0.00112,1e-05,0.06671]
[1779592602651,39.94,76791.45,40.6,0.00113,1e-05,0.06688]
[1779592602794,39.94,76791.45,40.6,0.00113,1e-05,0.06688]
[1779592608254,39.94,76799.22,40.6,0.00117,1e-05,0.06915]
[1779592613289,39.94,76805.46,40.6,0.0012,1e-05,0.07103]
[1779592616310,39.94,76811.33,40.6,0.00124,1e-05,0.07283]
[1779592618308,39.94,76812.38,40.6,0.00124,1e-05,0.07316]
[1779592618452,39.94,76812.38,40.6,0.00124,1e-05,0.07316]
[1779592626380,39.94,76810.25,40.6,0.00123,1e-05,0.07249]
[1779592627387,39.94,76803.81,40.6,0.00119,1e-05,0.07053]
[1779592632422,39.94,76799.0,40.6,0.00117,1e-05,0.06909]
[1779592633970,39.94,76797.36,40.6,0.00116,1e-05,0.0686]
[1779592634113,39.94,76797.36,40.6,0.00116,1e-05,0.0686]
[1779592643499,39.94,76796.18,40.6,0.00115,1e-05,0.06826]
[1779592649618,39.94,76796.5,40.6,0.00115,1e-05,0.06835]
[1779592649763,39.94,76796.5,40.6,0.00115,1e-05,0.06835]
[1779592651555,39.94,76796.17,40.6,0.00113,1e-05,0.06701]
[1779592656590,39.94,76787.03,40.6,0.00108,1e-05,0.06442]
[1779592661625,39.94,76784.92,40.6,0.00107,1e-05,0.06383]
[1779592665266,39.94,76784.92,40.6,0.00107,1e-05,0.06383]
[1779592665408,39.94,76784.92,40.6,0.00107,1e-05,0.06383]
[1779592671695,39.94,76782.69,40.6,0.00106,1e-05,0.06322]
[1779592676730,39.94,76786.63,40.6,0.00108,1e-05,0.06431]
[1779592680913,39.94,76787.73,40.6,0.00109,1e-05,0.06462]
[1779592681056,39.94,76787.73,40.6,0.00109,1e-05,0.06462]
[1779592686800,39.94,76787.39,40.6,0.00108,1e-05,0.06452]
[1779592691835,39.94,76788.37,40.6,0.00109,1e-05,0.06479]
[1779592696589,39.94,76792.3,40.6,0.00111,1e-05,0.06591]
[1779592696732,39.94,76791.66,40.6,0.00111,1e-05,0.06572]
[1779592701905,39.94,76791.32,40.6,0.0011,1e-05,0.06563]
[1779592706940,39.94,76791.06,40.6,0.0011,1e-05,0.06555]
[1779592712268,39.94,76790.68,40.6,0.0011,1e-05,0.06545]
[1779592712411,39.94,76790.68,40.6,0.0011,1e-05,0.06545]
[1779592712512,39.94,76790.42,40.6,0.00108,1e-05,0.06417]
[1779592718034,39.94,76790.47,40.6,0.00108,1e-05,0.06419]
[1779592727895,39.94,76790.73,40.6,0.00108,1e-05,0.06426]
[1779592728037,39.94,76790.73,40.6,0.00108,1e-05,0.06426]
[1779592733139,39.94,76790.66,40.6,0.00108,1e-05,0.06424]
[1779592739181,39.94,76789.29,40.6,0.00107,1e-05,0.06386]
[1779592743530,39.94,76787.06,40.6,0.00106,1e-05,0.06324]
[1779592743673,39.94,76787.06,40.6,0.00106,1e-05,0.06324]
[1779592750261,39.94,76787.14,40.6,0.00106,1e-05,0.06327]
[1779592755296,39.94,76783.83,40.6,0.00105,0.0,0.06236]
[1779592758317,39.94,76779.11,40.6,0.00102,0.0,0.06109]
[1779592759175,39.94,76779.11,40.6,0.00102,0.0,0.06109]
[1779592759317,39.94,76779.11,40.6,0.00102,0.0,0.06109]
[1779592768387,39.94,76781.74,40.6,0.00104,0.0,0.0618]
[1779592773422,39.94,76782.01,40.6,0.00102,0.0,0.06072]
[1779592774798,39.94,76780.92,40.6,0.00101,0.0,0.06043]
[1779592774941,39.94,76780.92,40.6,0.00101,0.0,0.06043]
[1779592783491,39.94,76779.45,40.6,0.00101,0.0,0.06004]
[1779592788527,39.94,76779.73,40.6,0.00101,0.0,0.06012]
[1779592790451,39.94,76780.08,40.6,0.00101,0.0,0.06021]
[1779592790599,39.94,76780.08,40.6,0.00101,0.0,0.06021]
[1779592798597,39.94,76784.4,40.6,0.00103,0.0,0.06136]
[1779592801618,39.94,76799.35,40.6,0.00111,1e-05,0.06548]
[1779592802624,39.94,76806.0,40.6,0.00114,1e-05,0.06739]
[1779592806085,39.94,76806.78,40.6,0.00115,1e-05,0.06762]
[1779592806228,39.94,76806.78,40.6,0.00115,1e-05,0.06762]
[1779592810681,39.94,76812.96,40.6,0.00118,1e-05,0.06945]
[1779592815716,39.94,76814.33,40.6,0.00119,1e-05,0.06986]
[1779592821747,39.94,76812.54,40.6,0.00118,1e-05,0.06932]
[1779592821891,39.94,76813.31,40.6,0.00118,1e-05,0.06955]
[1779592826600,39.94,76812.25,40.6,0.00118,1e-05,0.06923]
[1779592831828,39.94,76812.75,40.6,0.00116,1e-05,0.06812]
[1779592837355,39.94,76814.49,40.6,0.00117,1e-05,0.06863]
[1779592842905,39.94,76813.85,40.6,0.00116,1e-05,0.06844]
[1779592847941,39.94,76818.29,40.6,0.00119,1e-05,0.06977]
[1779592853640,39.94,76817.87,40.6,0.00119,1e-05,0.06964]
[1779592853782,39.94,76817.87,40.6,0.00119,1e-05,0.06964]
[1779592859018,39.94,76816.91,40.6,0.00118,1e-05,0.06935]
[1779592865065,39.94,76816.72,40.6,0.00118,1e-05,0.0693]
[1779592870437,39.94,76816.79,40.6,0.00118,1e-05,0.06932]
[1779592870579,39.94,76816.79,40.6,0.00118,1e-05,0.06932]
[1779592876142,39.94,76820.38,40.6,0.0012,1e-05,0.0704]
[1779592881177,39.94,76821.81,40.6,0.00121,1e-05,0.07083]
[1779592883589,39.94,76822.01,40.6,0.00121,1e-05,0.07089]
[1779592884846,39.94,76822.58,40.6,0.00121,1e-05,0.07107]
[1779592887214,39.94,76822.85,40.6,0.00121,1e-05,0.07115]
[1779592887228,39.94,76822.85,40.6,0.00121,1e-05,0.07115]
[1779592887357,39.94,76822.85,40.6,0.00121,1e-05,0.07115]
[1779592892254,39.94,76821.83,40.6,0.00119,1e-05,0.06955]
[1779592897290,39.94,76822.83,40.6,0.00119,1e-05,0.06985]
[1779592899315,39.94,76822.87,40.6,0.00119,1e-05,0.06986]
[1779592902841,39.94,76822.27,40.6,0.00119,1e-05,0.06968]
[1779592902985,39.94,76822.27,40.6,0.00119,1e-05,0.06968]
[1779592909627,39.94,76822.31,40.6,0.00119,1e-05,0.06969]
[1779592909737,39.94,76817.16,40.6,0.00116,1e-05,0.06816]
[1779592910381,39.94,76805.33,40.6,0.0011,1e-05,0.06474]
[1779592915416,39.94,76802.65,40.6,0.00108,1e-05,0.06399]
[1779592918479,39.94,76802.76,40.6,0.00108,1e-05,0.06402]
[1779592918622,39.94,76802.76,40.6,0.00108,1e-05,0.06402]
[1779592925486,39.94,76800.75,40.6,0.00107,1e-05,0.06347]
[1779592927500,39.94,76795.0,40.6,0.00104,0.0,0.06189]
[1779592932535,39.94,76796.4,40.6,0.00105,0.0,0.06227]
[1779592934111,39.94,76795.94,40.6,0.00105,0.0,0.06215]
[1779592934254,39.94,76795.94,40.6,0.00105,0.0,0.06215]
[1779592944619,39.94,76796.72,40.6,0.00105,1e-05,0.06236]
[1779592946633,39.94,76801.36,40.6,0.00108,1e-05,0.06363]
[1779592949745,39.94,76802.22,40.6,0.00108,1e-05,0.06387]
[1779592949888,39.94,76802.22,40.6,0.00108,1e-05,0.06387]
[1779592956702,39.94,76807.07,40.6,0.00109,1e-05,0.06402]
[1779592961738,39.94,76807.59,40.6,0.00109,1e-05,0.06417]
[1779592965372,39.94,76807.05,40.6,0.00109,1e-05,0.06402]
[1779592965516,39.94,76807.05,40.6,0.00109,1e-05,0.06402]
[1779592971808,39.94,76805.3,40.6,0.00108,1e-05,0.06353]
[1779592976843,39.94,76803.6,40.6,0.00107,1e-05,0.06306]
[1779592981001,39.94,76803.27,40.6,0.00107,1e-05,0.06297]
[1779592981144,39.94,76803.27,40.6,0.00107,1e-05,0.06297]
[1779592986914,39.94,76805.1,40.6,0.00108,1e-05,0.06348]
[1779592992956,39.94,76806.76,40.6,0.00108,1e-05,0.06394]
[1779592996618,39.94,76806.52,40.6,0.00108,1e-05,0.06387]
[1779592996761,39.94,76806.52,40.6,0.00108,1e-05,0.06387]
[1779593004034,39.94,76806.65,40.6,0.00108,1e-05,0.06391]
[1779593010077,39.94,76804.31,40.6,0.00107,1e-05,0.06326]
[1779593011084,39.94,76804.34,40.6,0.00105,1e-05,0.06208]
[1779593012238,39.94,76804.34,40.6,0.00105,1e-05,0.06208]
[1779593012382,39.94,76804.34,40.6,0.00105,1e-05,0.06208]
[1779593021154,39.94,76802.63,40.6,0.00104,0.0,0.06162]
[1779593024175,39.94,76797.7,40.6,0.00102,0.0,0.06029]
[1779593025182,39.94,76791.2,40.6,0.00099,0.0,0.05859]
[1779593027852,39.94,76791.2,40.6,0.00099,0.0,0.05859]
[1779593027995,39.94,76791.57,40.6,0.00099,0.0,0.05869]
[1779593033245,39.94,76791.83,40.6,0.00099,0.0,0.05875]
[1779593038282,39.94,76792.56,40.6,0.00099,0.0,0.05894]
[1779593043318,39.94,76789.67,40.6,0.00098,0.0,0.0582]
[1779593048352,39.94,76789.53,40.6,0.00098,0.0,0.05816]
[1779593052621,39.94,76789.52,40.6,0.00098,0.0,0.05816]
[1779593052765,39.94,76789.52,40.6,0.00098,0.0,0.05816]
[1779593061443,39.94,76793.64,40.6,0.001,0.0,0.05923]
[1779593067485,39.94,76796.77,40.6,0.00101,0.0,0.06005]
[1779593068498,39.94,76796.77,40.6,0.00101,0.0,0.06005]
[1779593068642,39.94,76796.77,40.6,0.00101,0.0,0.06005]
[1779593071513,39.94,76797.13,40.6,0.001,0.0,0.059]
[1779593072520,39.94,76802.59,40.6,0.00102,0.0,0.06044]
[1779593074535,39.94,76809.33,40.6,0.00106,1e-05,0.06226]
[1779593079569,39.94,76812.46,40.6,0.00107,1e-05,0.06312]
[1779593085296,39.94,76812.14,40.6,0.00107,1e-05,0.06303]
[1779593085438,39.94,76812.14,40.6,0.00107,1e-05,0.06303]
[1779593090648,39.94,76812.13,40.6,0.00107,1e-05,0.06303]
[1779593095955,39.94,76812.02,40.6,0.00107,1e-05,0.063]
[1779593096410,39.94,76813.59,40.6,0.00108,1e-05,0.06343]
[1779593096690,39.94,76819.84,40.6,0.00111,1e-05,0.06519]
[1779593100929,39.94,76822.42,40.6,0.00113,1e-05,0.06593]
[1779593101072,39.94,76822.42,40.6,0.00113,1e-05,0.06593]
[1779593101093,39.94,76822.42,40.6,0.00113,1e-05,0.06593]
[1779593106760,39.94,76822.72,40.6,0.00113,1e-05,0.06602]
[1779593111794,39.94,76822.73,40.6,0.00113,1e-05,0.06602]
[1779593116566,39.94,76821.08,40.6,0.00112,1e-05,0.06555]
[1779593116572,39.94,76821.08,40.6,0.00112,1e-05,0.06555]
[1779593116708,39.94,76821.08,40.6,0.00112,1e-05,0.06555]
[1779593126188,39.94,76820.71,40.6,0.00112,1e-05,0.06544]
[1779593133950,39.94,76820.64,40.6,0.0011,1e-05,0.0642]
[1779593137107,39.94,76820.86,40.6,0.0011,1e-05,0.06426]
[1779593143014,39.94,76822.34,40.6,0.0011,1e-05,0.06468]
[1779593148049,39.94,76823.45,40.6,0.00111,1e-05,0.06499]
[1779593153084,39.94,76820.93,40.6,0.0011,1e-05,0.06428]
[1779593153479,39.94,76820.93,40.6,0.0011,1e-05,0.06428]
[1779593153620,39.94,76820.93,40.6,0.0011,1e-05,0.06428]
[1779593164161,39.94,76821.68,40.6,0.0011,1e-05,0.06449]
[1779593170291,39.94,76823.03,40.6,0.00111,1e-05,0.06487]
[1779593170433,39.94,76823.03,40.6,0.00111,1e-05,0.06487]
[1779593176244,39.94,76828.89,40.6,0.00114,1e-05,0.06656]
[1779593181281,39.94,76828.03,40.6,0.00113,1e-05,0.06631]
[1779593187084,39.94,76828.01,40.6,0.00113,1e-05,0.0663]
[1779593187229,39.94,76827.94,40.6,0.00113,1e-05,0.06628]
[1779593191350,39.94,76827.08,40.6,0.00111,1e-05,0.06479]
[1779593197392,39.94,76826.6,40.6,0.00111,1e-05,0.06465]
[1779593202733,39.94,76826.36,40.6,0.0011,1e-05,0.06459]
[1779593202876,39.94,76826.36,40.6,0.0011,1e-05,0.06459]
[1779593208469,39.94,76826.36,40.6,0.0011,1e-05,0.06459]
[1779593213504,39.94,76825.62,40.6,0.0011,1e-05,0.06438]
[1779593218365,39.94,76825.36,40.6,0.0011,1e-05,0.0643]
[1779593218508,39.94,76825.36,40.6,0.0011,1e-05,0.0643]
[1779593226599,39.94,76818.34,40.6,0.00106,1e-05,0.06235]
[1779593227606,39.94,76812.61,40.6,0.00103,0.0,0.06079]
[1779593232642,39.94,76814.82,40.6,0.00105,1e-05,0.06139]
[1779593234017,39.94,76814.82,40.6,0.00105,1e-05,0.06139]
[1779593234160,39.94,76814.82,40.6,0.00105,1e-05,0.06139]
[1779593243719,39.94,76815.24,40.6,0.00105,1e-05,0.0615]
[1779593248754,39.94,76815.13,40.6,0.00105,1e-05,0.06147]
[1779593249644,39.94,76815.13,40.6,0.00105,1e-05,0.06147]
[1779593249787,39.94,76815.13,40.6,0.00105,1e-05,0.06147]
[1779593251775,39.94,76815.38,40.6,0.00103,0.0,0.06036]
[1779593259831,39.94,76815.6,40.6,0.00103,0.0,0.06042]
[1779593264867,39.94,76816.09,40.6,0.00103,0.0,0.06055]
[1779593265283,39.94,76816.09,40.6,0.00103,0.0,0.06055]
[1779593265426,39.94,76816.09,40.6,0.00103,0.0,0.06055]
[1779593274937,39.94,76816.64,40.6,0.00103,0.0,0.0607]
[1779593278969,39.94,76823.38,40.6,0.00107,1e-05,0.06254]
[1779593280912,39.94,76826.47,40.6,0.00108,1e-05,0.0634]
[1779593281054,39.94,76826.47,40.6,0.00108,1e-05,0.0634]
[1779593284009,39.94,76820.49,40.6,0.00105,1e-05,0.06174]
[1779593289044,39.94,76821.18,40.6,0.00106,1e-05,0.06193]
[1779593294079,39.94,76821.86,40.6,0.00106,1e-05,0.06212]
[1779593296539,39.94,76821.3,40.6,0.00106,1e-05,0.06197]
[1779593296684,39.94,76821.3,40.6,0.00106,1e-05,0.06197]
[1779593300398,39.94,76821.39,40.6,0.00106,1e-05,0.06199]
[1779593306163,39.94,76825.65,40.6,0.00108,1e-05,0.06317]
[1779593310191,39.94,76830.18,40.6,0.0011,1e-05,0.06444]
[1779593311198,39.94,76829.54,40.6,0.00108,1e-05,0.06304]
[1779593312168,39.94,76829.54,40.6,0.00108,1e-05,0.06304]
[1779593312178,39.94,76829.54,40.6,0.00108,1e-05,0.06304]
[1779593312185,39.94,76829.54,40.6,0.00108,1e-05,0.06304]
[1779593312312,39.94,76829.61,40.6,0.00108,1e-05,0.06306]
[1779593312620,39.94,76829.61,40.6,0.00108,1e-05,0.06306]
[1779593313306,39.94,76829.57,40.6,0.00108,1e-05,0.06304]
[1779593319254,39.94,76830.75,40.6,0.00109,1e-05,0.06337]
[1779593324290,39.94,76829.59,40.6,0.00108,1e-05,0.06305]
[1779593327809,39.94,76828.01,40.6,0.00107,1e-05,0.06261]
[1779593327955,39.94,76828.01,40.6,0.00107,1e-05,0.06261]
[1779593327973,39.94,76828.01,40.6,0.00107,1e-05,0.06261]
[1779593333352,39.94,76825.75,40.6,0.00106,1e-05,0.06199]
[1779593335556,39.94,76825.75,40.6,0.00106,1e-05,0.06199]
[1779593341409,39.94,76824.96,40.6,0.00106,1e-05,0.06177]
[1779593343437,39.94,76824.74,40.6,0.00106,1e-05,0.06171]
[1779593343582,39.94,76824.74,40.6,0.00106,1e-05,0.06171]
[1779593351480,39.94,76824.8,40.6,0.00106,1e-05,0.06173]
[1779593356515,39.94,76825.81,40.6,0.00106,1e-05,0.06201]
[1779593359067,39.94,76826.43,40.6,0.00106,1e-05,0.06218]
[1779593359210,39.94,76826.43,40.6,0.00106,1e-05,0.06218]
[1779593367592,39.94,76821.18,40.6,0.00104,0.0,0.06075]
[1779593371620,39.94,76818.16,40.6,0.001,0.0,0.05878]
[1779593374714,39.94,76818.16,40.6,0.001,0.0,0.05878]
[1779593374858,39.94,76818.16,40.6,0.001,0.0,0.05878]
[1779593381690,39.94,76819.66,40.6,0.00101,0.0,0.05918]
[1779593386724,39.94,76819.42,40.6,0.00101,0.0,0.05911]
[1779593390342,39.94,76819.93,40.6,0.00101,0.0,0.05925]
[1779593390485,39.94,76820.3,40.6,0.00101,0.0,0.05934]
[1779593395790,39.94,76820.03,40.6,0.00101,0.0,0.05927]
[1779593400826,39.94,76820.65,40.6,0.00102,0.0,0.05944]
[1779593405987,39.94,76820.41,40.6,0.00101,0.0,0.05937]
[1779593406130,39.94,76820.41,40.6,0.00101,0.0,0.05937]
[1779593413917,39.94,76820.18,40.6,0.00101,0.0,0.05931]
[1779593418952,39.94,76821.82,40.6,0.00102,0.0,0.05975]
[1779593421670,39.94,76821.48,40.6,0.00102,0.0,0.05966]
[1779593421814,39.94,76821.48,40.6,0.00102,0.0,0.05966]
[1779593426046,39.94,76821.76,40.6,0.00102,0.0,0.05973]
[1779593434058,39.94,76819.91,40.6,0.00099,0.0,0.05809]
[1779593436805,39.94,76818.58,40.6,0.00099,0.0,0.05775]
[1779593442114,39.94,76818.65,40.6,0.00099,0.0,0.05776]
[1779593447155,39.94,76812.75,40.6,0.00096,0.0,0.05626]
[1779593448156,39.94,76807.85,40.6,0.00094,0.0,0.05503]
[1779593453176,39.94,76805.03,40.6,0.00092,0.0,0.05434]
[1779593453318,39.94,76805.03,40.6,0.00092,0.0,0.05434]
[1779593461249,39.94,76797.85,40.6,0.00089,0.0,0.05261]
[1779593466284,39.94,76797.13,40.6,0.00089,0.0,0.05244]
[1779593469970,39.94,76796.17,40.6,0.00088,0.0,0.05221]
[1779593470112,39.94,76796.17,40.6,0.00088,0.0,0.05221]
[1779593476355,39.94,76795.36,40.6,0.00088,0.0,0.05202]
[1779593477362,39.94,76800.83,40.6,0.0009,0.0,0.05332]
[1779593481258,39.94,76801.21,40.6,0.00091,0.0,0.05341]
[1779593481682,39.94,76801.28,40.6,0.00091,0.0,0.05343]
[1779593484411,39.94,76809.74,40.6,0.00094,0.0,0.0555]
[1779593486761,39.94,76811.13,40.6,0.00095,0.0,0.05585]
[1779593486785,39.94,76811.13,40.6,0.00095,0.0,0.05585]
[1779593486904,39.94,76811.13,40.6,0.00095,0.0,0.05585]
[1779593492466,39.94,76814.7,40.6,0.00095,0.0,0.05564]
[1779593499517,39.94,76817.54,40.6,0.00096,0.0,0.05635]
[1779593502394,39.94,76817.59,40.6,0.00096,0.0,0.05636]
[1779593502537,39.94,76817.59,40.6,0.00096,0.0,0.05636]
[1779593510593,39.94,76817.28,40.6,0.00096,0.0,0.05629]
[1779593515629,39.94,76816.12,40.6,0.00096,0.0,0.05599]
[1779593518017,39.94,76815.87,40.6,0.00095,0.0,0.05593]
[1779593518022,39.94,76815.87,40.6,0.00095,0.0,0.05593]
[1779593518162,39.94,76815.87,40.6,0.00095,0.0,0.05593]
[1779593524691,39.94,76815.75,40.6,0.00095,0.0,0.0559]
[1779593529727,39.94,76812.34,40.6,0.00094,0.0,0.05505]
[1779593530734,39.94,76807.69,40.6,0.00092,0.0,0.05391]
[1779593532748,39.94,76802.89,40.6,0.0009,0.0,0.05275]
[1779593533658,39.94,76802.89,40.6,0.0009,0.0,0.05275]
[1779593533801,39.94,76802.89,40.6,0.0009,0.0,0.05275]
[1779593542818,39.94,76800.81,40.6,0.00089,0.0,0.05226]
[1779593547853,39.94,76801.21,40.6,0.00089,0.0,0.05235]
[1779593549283,39.94,76801.21,40.6,0.00089,0.0,0.05235]
[1779593549428,39.94,76801.21,40.6,0.00089,0.0,0.05235]
[1779593551880,39.94,76801.15,40.6,0.00087,0.0,0.05129]
[1779593556916,39.94,76801.46,40.6,0.00087,0.0,0.05136]
[1779593561951,39.94,76803.04,40.6,0.00088,0.0,0.05173]
[1779593564925,39.94,76802.96,40.6,0.00088,0.0,0.05171]
[1779593565069,39.94,76802.96,40.6,0.00088,0.0,0.05171]
[1779593575045,39.94,76802.47,40.6,0.00088,0.0,0.0516]
[1779593580557,39.94,76802.52,40.6,0.00088,0.0,0.05161]
[1779593580701,39.94,76802.52,40.6,0.00088,0.0,0.05161]
[1779593586123,39.94,76801.99,40.6,0.00087,0.0,0.05149]
[1779593587748,39.94,76801.3,40.6,0.00087,0.0,0.05133]
[1779593594179,39.94,76801.31,40.6,0.00087,0.0,0.05133]
[1779593596190,39.94,76801.98,40.6,0.00087,0.0,0.05148]
[1779593596333,39.94,76801.98,40.6,0.00087,0.0,0.05148]
[1779593605257,39.94,76807.82,40.6,0.0009,0.0,0.05287]
[1779593611299,39.94,76808.63,40.6,0.00088,0.0,0.052]
[1779593611814,39.94,76808.63,40.6,0.00088,0.0,0.052]
[1779593611820,39.94,76808.63,40.6,0.00088,0.0,0.052]
[1779593611958,39.94,76808.63,40.6,0.00088,0.0,0.052]
[1779593617340,39.94,76808.68,40.6,0.00089,0.0,0.05201]
[1779593622376,39.94,76808.12,40.6,0.00088,0.0,0.05188]
[1779593627439,39.94,76807.97,40.6,0.00088,0.0,0.05184]
[1779593627583,39.94,76807.97,40.6,0.00088,0.0,0.05184]
[1779593632446,39.94,76803.62,40.6,0.00086,0.0,0.05083]
[1779593637481,39.94,76804.02,40.6,0.00086,0.0,0.05092]
[1779593642518,39.94,76799.91,40.6,0.00085,0.0,0.04997]
[1779593643078,39.94,76799.91,40.6,0.00085,0.0,0.04997]
[1779593643221,39.94,76799.91,40.6,0.00085,0.0,0.04997]
[1779593652587,39.94,76799.1,40.6,0.00084,0.0,0.04979]
[1779593655612,39.94,76793.78,40.6,0.00082,0.0,0.04859]
[1779593658714,39.94,76791.93,40.6,0.00081,0.0,0.04818]
[1779593658856,39.94,76791.93,40.6,0.00081,0.0,0.04818]
[1779593665682,39.94,76790.44,40.6,0.00081,0.0,0.04786]
[1779593671724,39.94,76789.88,40.6,0.00079,0.0,0.04676]
[1779593674344,39.94,76790.05,40.6,0.00079,0.0,0.04679]
[1779593674486,39.94,76790.05,40.6,0.00079,0.0,0.04679]
[1779593681794,39.94,76786.0,40.6,0.00078,0.0,0.04593]
[1779593686829,39.94,76784.44,40.6,0.00077,0.0,0.0456]
[1779593689977,39.94,76785.31,40.6,0.00077,0.0,0.04578]
[1779593690119,39.94,76785.31,40.6,0.00077,0.0,0.04578]
[1779593696898,39.94,76787.12,40.6,0.00078,0.0,0.04616]
[1779593702946,39.94,76786.24,40.6,0.00078,0.0,0.04598]
[1779593705615,39.94,76786.41,40.6,0.00078,0.0,0.04601]
[1779593705757,39.94,76786.13,40.6,0.00078,0.0,0.04595]
[1779593706955,39.94,76786.13,40.6,0.00078,0.0,0.04595]
[1779593707657,39.94,76786.13,40.6,0.00078,0.0,0.04595]
[1779593716041,39.94,76784.7,40.6,0.00077,0.0,0.04565]
[1779593721250,39.94,76784.2,40.6,0.00077,0.0,0.04555]
[1779593721393,39.94,76784.2,40.6,0.00077,0.0,0.04555]
[1779593721414,39.94,76784.2,40.6,0.00077,0.0,0.04555]
[1779593721494,39.94,76778.88,40.6,0.00075,0.0,0.04444]
[1779593722083,39.94,76774.2,40.6,0.00073,0.0,0.04349]
[1779593727119,39.94,76772.58,40.6,0.00072,0.0,0.04316]
[1779593727766,39.94,76772.58,40.6,0.00072,0.0,0.04316]
[1779593731147,39.94,76772.58,40.6,0.00071,0.0,0.04226]
[1779593736183,39.94,76772.48,40.6,0.00071,0.0,0.04224]
[1779593736876,39.94,76772.48,40.6,0.00071,0.0,0.04224]
[1779593737019,39.94,76772.48,40.6,0.00071,0.0,0.04224]
[1779593738912,39.94,76772.5,40.6,0.00071,0.0,0.04224]
[1779593744239,39.94,76770.52,40.6,0.0007,0.0,0.04186]
[1779593749273,39.94,76769.66,40.6,0.0007,0.0,0.04169]
[1779593749830,39.94,76769.66,40.6,0.0007,0.0,0.04169]
[1779593751288,39.94,76776.2,40.6,0.00072,0.0,0.04298]
[1779593756323,39.94,76776.97,40.6,0.00073,0.0,0.04313]
[1779593762365,39.94,76775.7,40.6,0.00072,0.0,0.04288]
[1779593766769,39.94,76775.89,40.6,0.00072,0.0,0.04292]
[1779593766912,39.94,76775.89,40.6,0.00072,0.0,0.04292]
[1779593774449,39.94,76773.39,40.6,0.00071,0.0,0.04242]
[1779593779484,39.94,76773.39,40.6,0.00071,0.0,0.04242]
[1779593783313,39.94,76776.19,40.6,0.00072,0.0,0.04298]
[1779593783456,39.94,76776.19,40.6,0.00072,0.0,0.04298]
[1779593790561,39.94,76773.36,40.6,0.00071,0.0,0.04241]
[1779593791568,39.94,76771.21,40.6,0.00069,0.0,0.04111]
[1779593796603,39.94,76770.1,40.6,0.00069,0.0,0.04089]
[1779593798655,39.94,76769.6,40.6,0.00068,0.0,0.0408]
[1779593798798,39.94,76769.05,40.6,0.00068,0.0,0.04069]
[1779593804658,39.94,76768.34,40.6,0.00068,0.0,0.04056]
[1779593809694,39.94,76767.37,40.6,0.00068,0.0,0.04037]
[1779593813990,39.94,76767.93,40.6,0.00068,0.0,0.04048]
[1779593814133,39.94,76767.93,40.6,0.00068,0.0,0.04048]
[1779593819764,39.94,76768.15,40.6,0.00068,0.0,0.04052]
[1779593824799,39.94,76765.12,40.6,0.00067,0.0,0.03995]
[1779593829329,39.94,76765.01,40.6,0.00067,0.0,0.03993]
[1779593829473,39.94,76765.01,40.6,0.00067,0.0,0.03993]
[1779593834871,39.94,76765.54,40.6,0.00067,0.0,0.04003]
[1779593839906,39.94,76769.64,40.6,0.00068,0.0,0.0408]
[1779593844671,39.94,76769.94,40.6,0.00069,0.0,0.04086]
[1779593844813,39.94,76769.94,40.6,0.00069,0.0,0.04086]
[1779593850983,39.94,76770.21,40.6,0.00069,0.0,0.04091]
[1779593854004,39.94,76770.44,40.6,0.00067,0.0,0.04009]
[1779593859998,39.94,76771.08,40.6,0.00068,0.0,0.04021]
[1779593860141,39.94,76771.08,40.6,0.00068,0.0,0.04021]
[1779593866091,39.94,76772.37,40.6,0.00068,0.0,0.04045]
[1779593871125,39.94,76770.31,40.6,0.00067,0.0,0.04006]
[1779593873140,39.94,76764.64,40.6,0.00065,0.0,0.03901]
[1779593875335,39.94,76763.47,40.6,0.00065,0.0,0.03879]
[1779593875478,39.94,76763.47,40.6,0.00065,0.0,0.03879]
[1779593881197,39.94,76749.23,40.6,0.0006,0.0,0.03627]
[1779593886231,39.94,76746.95,40.6,0.0006,0.0,0.03588]
[1779593890700,39.94,76745.18,40.6,0.00059,0.0,0.03558]
[1779593890843,39.94,76745.18,40.6,0.00059,0.0,0.03558]
[1779593893280,39.94,76738.3,40.6,0.00057,0.0,0.03443]
[1779593898315,39.94,76740.34,40.6,0.00058,0.0,0.03477]
[1779593899835,39.94,76740.34,40.6,0.00058,0.0,0.03477]
[1779593906044,39.94,76741.95,40.6,0.00058,0.0,0.03504]
[1779593906187,39.94,76741.95,40.6,0.00058,0.0,0.03504]
[1779593911406,39.94,76746.06,40.6,0.00058,0.0,0.03495]
[1779593912413,39.94,76738.25,40.6,0.00056,0.0,0.03367]
[1779593917448,39.94,76735.47,40.6,0.00055,0.0,0.03322]
[1779593920470,39.94,76731.09,40.6,0.00054,0.0,0.03253]
[1779593921420,39.94,76731.09,40.6,0.00054,0.0,0.03253]
[1779593921563,39.94,76731.09,40.6,0.00054,0.0,0.03253]
[1779593922484,39.94,76724.64,40.6,0.00052,0.0,0.03154]
[1779593927519,39.94,76723.82,40.6,0.00052,0.0,0.03141]
[1779593932554,39.94,76725.73,40.6,0.00052,0.0,0.0317]
[1779593934570,39.94,76715.69,40.6,0.0005,0.0,0.0302]
[1779593935577,39.94,76711.14,40.6,0.00049,0.0,0.02955]
[1779593936768,39.94,76711.14,40.6,0.00049,0.0,0.02955]
[1779593936912,39.94,76711.14,40.6,0.00049,0.0,0.02955]
[1779593945646,39.94,76710.97,40.6,0.00048,0.0,0.02952]
[1779593950681,39.94,76710.24,40.6,0.00048,0.0,0.02942]
[1779593952132,39.94,76710.71,40.6,0.00048,0.0,0.02948]
[1779593952275,39.94,76710.71,40.6,0.00048,0.0,0.02948]
[1779593960752,39.94,76710.76,40.6,0.00048,0.0,0.02949]
[1779593965787,39.94,76712.78,40.6,0.00049,0.0,0.02978]
[1779593969192,39.94,76712.04,40.6,0.00049,0.0,0.02968]
[1779593969335,39.94,76712.04,40.6,0.00049,0.0,0.02968]
[1779593975857,39.94,76714.95,40.6,0.00048,0.0,0.02942]
[1779593980892,39.94,76711.23,40.6,0.00047,0.0,0.02889]
[1779593984549,39.94,76707.54,40.6,0.00047,0.0,0.02838]
[1779593984693,39.94,76707.54,40.6,0.00047,0.0,0.02838]
[1779593990962,39.94,76707.79,40.6,0.00047,0.0,0.02841]
[1779593991969,39.94,76701.95,40.6,0.00045,0.0,0.02761]
[1779593997004,39.94,76706.45,40.6,0.00046,0.0,0.02823]
[1779593999889,39.94,76709.77,40.6,0.00047,0.0,0.02869]
[1779594000033,39.94,76711.05,40.6,0.00047,0.0,0.02886]
[1779594006071,39.94,76710.23,40.6,0.00047,0.0,0.02875]
[1779594011103,39.94,76711.94,40.6,0.00048,0.0,0.02899]
[1779594015244,39.94,76711.9,40.6,0.00048,0.0,0.02898]
[1779594015389,39.94,76711.9,40.6,0.00048,0.0,0.02898]
[1779594018154,39.94,76724.19,40.6,0.00051,0.0,0.03076]
[1779594020168,39.94,76728.71,40.6,0.00052,0.0,0.03144]
[1779594025203,39.94,76730.97,40.6,0.00053,0.0,0.03179]
[1779594030586,39.94,76733.3,40.6,0.00053,0.0,0.03215]
[1779594030731,39.94,76733.3,40.6,0.00053,0.0,0.03215]
[1779594030841,39.94,76728.19,40.6,0.00052,0.0,0.03136]
[1779594031261,39.94,76724.32,40.6,0.0005,0.0,0.03009]
[1779594034282,39.94,76718.92,40.6,0.00048,0.0,0.02931]
[1779594038310,39.94,76714.61,40.6,0.00047,0.0,0.0287]
[1779594041084,39.94,76714.53,40.6,0.00047,0.0,0.02869]
[1779594046367,39.94,76714.05,40.6,0.00047,0.0,0.02862]
[1779594051844,39.94,76713.92,40.6,0.00047,0.0,0.0286]
[1779594057444,39.94,76714.26,40.6,0.00047,0.0,0.02865]
[1779594064493,39.94,76713.43,40.6,0.00047,0.0,0.02854]
[1779594068233,39.94,76713.27,40.6,0.00047,0.0,0.02851]
[1779594068375,39.94,76713.27,40.6,0.00047,0.0,0.02851]
[1779594077584,39.94,76713.26,40.6,0.00047,0.0,0.02851]
[1779594084762,39.94,76713.26,40.6,0.00047,0.0,0.02851]
[1779594084904,39.94,76713.26,40.6,0.00047,0.0,0.02851]
[1779594092691,39.94,76713.91,40.6,0.00046,0.0,0.02795]
[1779594101303,39.94,76713.26,40.6,0.00046,0.0,0.02786]
[1779594101445,39.94,76713.26,40.6,0.00046,0.0,0.02786]
[1779594106789,39.94,76713.61,40.6,0.00046,0.0,0.02791]
[1779594111826,39.94,76712.5,40.6,0.00046,0.0,0.02775]
[1779594116640,39.94,76711.28,40.6,0.00045,0.0,0.02759]
[1779594116782,39.94,76711.28,40.6,0.00045,0.0,0.02759]
[1779594123910,39.94,76711.08,40.6,0.00045,0.0,0.02756]
[1779594128945,39.94,76708.38,40.6,0.00045,0.0,0.0272]
[1779594131983,39.94,76707.49,40.6,0.00044,0.0,0.02708]
[1779594132129,39.94,76708.25,40.6,0.00045,0.0,0.02718]
[1779594134987,39.94,76702.63,40.6,0.00043,0.0,0.02644]
[1779594140026,39.94,76693.86,40.6,0.00041,0.0,0.02532]
[1779594142040,39.94,76688.41,40.6,0.0004,0.0,0.02465]
[1779594147049,39.94,76687.14,40.6,0.0004,0.0,0.02449]
[1779594147411,39.94,76687.14,40.6,0.0004,0.0,0.02449]
[1779594147526,39.94,76687.14,40.6,0.0004,0.0,0.02449]
[1779594147559,39.94,76687.14,40.6,0.0004,0.0,0.02449]
[1779594151152,39.94,76683.12,40.6,0.00038,0.0,0.02344]
[1779594156052,39.94,76680.0,40.6,0.00038,0.0,0.02308]
[1779594159208,39.94,76664.45,40.6,0.00034,0.0,0.02135]
[1779594162755,39.94,76664.45,40.6,0.00034,0.0,0.02135]
[1779594162897,39.94,76664.45,40.6,0.00034,0.0,0.02135]
[1779594165258,39.94,76659.2,40.6,0.00034,0.0,0.0208]
[1779594166264,39.94,76653.32,40.6,0.00032,0.0,0.02019]
[1779594171300,39.94,76650.15,40.6,0.00032,0.0,0.01987]
[1779594176337,39.94,76649.62,40.6,0.00032,0.0,0.01981]
[1779594177860,39.94,76649.62,40.6,0.00032,0.0,0.01981]
[1779594177866,39.94,76649.62,40.6,0.00032,0.0,0.01981]
[1779594178086,39.94,76649.62,40.6,0.00032,0.0,0.01981]
[1779594178097,39.94,76649.62,40.6,0.00032,0.0,0.01981]
[1779594178228,39.94,76649.37,40.6,0.00032,0.0,0.01979]
[1779594183385,39.94,76646.34,40.6,0.00031,0.0,0.01949]
[1779594188420,39.94,76646.78,40.6,0.00031,0.0,0.01953]
[1779594190434,39.94,76653.98,40.6,0.00033,0.0,0.02025]
[1779594193451,39.94,76655.06,40.6,0.00033,0.0,0.02037]
[1779594193596,39.94,76655.06,40.6,0.00033,0.0,0.02037]
[1779594194462,39.94,76660.32,40.6,0.00034,0.0,0.02091]
[1779594199500,39.94,76663.04,40.6,0.00034,0.0,0.0212]
[1779594205542,39.94,76662.81,40.6,0.00034,0.0,0.02118]
[1779594208804,39.94,76662.77,40.6,0.00034,0.0,0.02117]
[1779594208947,39.94,76662.77,40.6,0.00034,0.0,0.02117]
[1779594211584,39.94,76662.87,40.6,0.00033,0.0,0.02067]
[1779594213598,39.94,76657.04,40.6,0.00032,0.0,0.02007]
[1779594220647,39.94,76656.42,40.6,0.00032,0.0,0.02001]
[1779594224155,39.94,76656.93,40.6,0.00032,0.0,0.02006]
[1779594224298,39.94,76657.38,40.6,0.00032,0.0,0.0201]
[1779594226689,39.94,76665.72,40.6,0.00034,0.0,0.02097]
[1779594232731,39.94,76667.92,40.6,0.00034,0.0,0.0212]
[1779594234746,39.94,76662.94,40.6,0.00033,0.0,0.02068]
[1779594239508,39.94,76661.48,40.6,0.00033,0.0,0.02052]
[1779594239651,39.94,76661.48,40.6,0.00033,0.0,0.02052]
[1779594244814,39.94,76658.75,40.6,0.00033,0.0,0.02024]
[1779594249849,39.94,76658.37,40.6,0.00033,0.0,0.0202]
[1779594251865,39.94,76663.22,40.6,0.00033,0.0,0.02071]
[1779594254852,39.94,76664.24,40.6,0.00034,0.0,0.02081]
[1779594254995,39.94,76664.24,40.6,0.00034,0.0,0.02081]
[1779594261935,39.94,76664.91,40.6,0.00034,0.0,0.02088]
[1779594267977,39.94,76664.94,40.6,0.00034,0.0,0.02089]
[1779594270191,39.94,76664.89,40.6,0.00034,0.0,0.02088]
[1779594270335,39.94,76664.89,40.6,0.00034,0.0,0.02088]
[1779594271005,39.94,76665.01,40.6,0.00033,0.0,0.02038]
[1779594276038,39.94,76667.12,40.6,0.00033,0.0,0.0206]
[1779594281073,39.94,76667.59,40.6,0.00033,0.0,0.02065]
[1779594285529,39.94,76666.51,40.6,0.00033,0.0,0.02054]
[1779594285671,39.94,76666.51,40.6,0.00033,0.0,0.02054]
[1779594293157,39.94,76666.61,40.6,0.00033,0.0,0.02055]
[1779594298191,39.94,76669.91,40.6,0.00034,0.0,0.0209]
[1779594300860,39.94,76669.45,40.6,0.00034,0.0,0.02085]
[1779594301002,39.94,76669.45,40.6,0.00034,0.0,0.02085]
[1779594310286,39.94,76670.29,40.6,0.00034,0.0,0.02094]
[1779594311287,39.94,76674.51,40.6,0.00035,0.0,0.02139]
[1779594313304,39.94,76680.09,40.6,0.00036,0.0,0.022]
[1779594315318,39.94,76684.73,40.6,0.00037,0.0,0.02252]
[1779594316217,39.94,76684.73,40.6,0.00037,0.0,0.02252]
[1779594316360,39.94,76684.73,40.6,0.00037,0.0,0.02252]
[1779594317954,39.94,76681.94,40.6,0.00036,0.0,0.0222]
[1779594318358,39.94,76681.94,40.6,0.00036,0.0,0.0222]
[1779594324293,39.94,76683.73,40.6,0.00036,0.0,0.0224]
[1779594328626,39.94,76683.85,40.6,0.00036,0.0,0.02242]
[1779594328782,39.94,76683.85,40.6,0.00036,0.0,0.02242]
[1779594329061,39.94,76683.85,40.6,0.00036,0.0,0.02242]
[1779594330817,39.94,76683.9,40.6,0.00037,0.0,0.02242]
[1779594333116,39.94,76687.89,40.6,0.00036,0.0,0.02232]
[1779594333562,39.94,76690.57,40.6,0.00037,0.0,0.02263]
[1779594335232,39.94,76692.72,40.6,0.00037,0.0,0.02287]
[1779594340270,39.94,76693.57,40.6,0.00038,0.0,0.02297]
[1779594340276,39.94,76693.57,40.6,0.00038,0.0,0.02297]
[1779594345543,39.94,76694.87,40.6,0.00038,0.0,0.02312]
[1779594346375,39.94,76694.87,40.6,0.00038,0.0,0.02312]
[1779594351799,39.94,76697.45,40.6,0.00038,0.0,0.02342]
[1779594351821,39.94,76697.45,40.6,0.00038,0.0,0.02342]
[1779594351941,39.94,76697.45,40.6,0.00038,0.0,0.02342]
[1779594357613,39.94,76696.9,40.6,0.00038,0.0,0.02336]
[1779594362648,39.94,76697.21,40.6,0.00038,0.0,0.02339]
[1779594367683,39.94,76696.61,40.6,0.00038,0.0,0.02332]
[1779594368603,39.94,76696.61,40.6,0.00038,0.0,0.02332]
[1779594368609,39.94,76696.61,40.6,0.00038,0.0,0.02332]
[1779594368745,39.94,76696.61,40.6,0.00038,0.0,0.02332]
[1779594374732,39.94,76700.14,40.6,0.00039,0.0,0.02374]
[1779594379768,39.94,76701.89,40.6,0.00039,0.0,0.02395]
[1779594385394,39.94,76700.33,40.6,0.00039,0.0,0.02376]
[1779594385537,39.94,76701.08,40.6,0.00039,0.0,0.02385]
[1779594385550,39.94,76701.08,40.6,0.00039,0.0,0.02385]
[1779594387316,39.94,76700.87,40.6,0.00039,0.0,0.02383]
[1779594387327,39.94,76700.87,40.6,0.00039,0.0,0.02383]
[1779594395879,39.94,76701.86,40.6,0.00038,0.0,0.02337]
[1779594401021,39.94,76698.97,40.6,0.00038,0.0,0.02303]
[1779594401165,39.94,76698.97,40.6,0.00038,0.0,0.02303]
[1779594406957,39.94,76699.12,40.6,0.00038,0.0,0.02305]
[1779594412999,39.94,76699.07,40.6,0.00038,0.0,0.02304]
[1779594416653,39.94,76699.07,40.6,0.00038,0.0,0.02304]
[1779594416797,39.94,76699.07,40.6,0.00038,0.0,0.02304]
[1779594421047,39.94,76699.07,40.6,0.00038,0.0,0.02304]
[1779594431125,39.94,76698.84,40.6,0.00038,0.0,0.02302]
[1779594432283,39.94,76698.84,40.6,0.00038,0.0,0.02302]
[1779594432428,39.94,76698.84,40.6,0.00038,0.0,0.02302]
[1779594441195,39.94,76699.08,40.6,0.00038,0.0,0.02304]
[1779594446230,39.94,76699.33,40.6,0.00038,0.0,0.02307]
[1779594447927,39.94,76698.75,40.6,0.00038,0.0,0.02301]
[1779594448070,39.94,76698.75,40.6,0.00038,0.0,0.02301]
[1779594451265,39.94,76698.31,40.6,0.00037,0.0,0.0224]
[1779594456300,39.94,76697.68,40.6,0.00037,0.0,0.02233]
[1779594463548,39.94,76697.71,40.6,0.00037,0.0,0.02233]
[1779594463690,39.94,76697.71,40.6,0.00037,0.0,0.02233]
[1779594467760,39.94,76697.68,40.6,0.00037,0.0,0.02233]
[1779594472413,39.94,76691.35,40.6,0.00035,0.0,0.02162]
[1779594476441,39.94,76697.86,40.6,0.00037,0.0,0.02235]
[1779594479184,39.94,76699.74,40.6,0.00037,0.0,0.02256]
[1779594479327,39.94,76699.74,40.6,0.00037,0.0,0.02256]
[1779594486511,39.94,76701.71,40.6,0.00037,0.0,0.02279]
[1779594491546,39.94,76701.96,40.6,0.00037,0.0,0.02281]
[1779594494951,39.94,76702.45,40.6,0.00038,0.0,0.02287]
[1779594495094,39.94,76702.45,40.6,0.00038,0.0,0.02287]
[1779594501616,39.94,76701.7,40.6,0.00037,0.0,0.02278]
[1779594506651,39.94,76702.03,40.6,0.00037,0.0,0.02282]
[1779594510590,39.94,76698.1,40.6,0.00037,0.0,0.02237]
[1779594510733,39.94,76698.1,40.6,0.00037,0.0,0.02237]
[1779594511686,39.94,76697.21,40.6,0.00036,0.0,0.02173]
[1779594516721,39.94,76697.87,40.6,0.00036,0.0,0.0218]
[1779594521755,39.94,76697.74,40.6,0.00036,0.0,0.02179]
[1779594526224,39.94,76695.6,40.6,0.00035,0.0,0.02155]
[1779594526367,39.94,76695.6,40.6,0.00035,0.0,0.02155]
[1779594531826,39.94,76690.47,40.6,0.00034,0.0,0.021]
[1779594537868,39.94,76690.57,40.6,0.00034,0.0,0.02101]
[1779594540889,39.94,76700.89,40.6,0.00036,0.0,0.02214]
[1779594541874,39.94,76700.89,40.6,0.00036,0.0,0.02214]
[1779594542017,39.94,76700.89,40.6,0.00036,0.0,0.02214]
[1779594550958,39.94,76703.9,40.6,0.00037,0.0,0.02248]
[1779594555994,39.94,76705.84,40.6,0.00037,0.0,0.0227]
[1779594557523,39.94,76705.84,40.6,0.00037,0.0,0.0227]
[1779594557667,39.94,76705.25,40.6,0.00037,0.0,0.02263]
[1779594563044,39.94,76706.87,40.6,0.00038,0.0,0.02282]
[1779594569087,39.94,76707.16,40.6,0.00038,0.0,0.02285]
[1779594571099,39.94,76707.99,40.6,0.00037,0.0,0.02239]
[1779594573164,39.94,76708.69,40.6,0.00037,0.0,0.02246]
[1779594573309,39.94,76708.69,40.6,0.00037,0.0,0.02246]
[1779594583184,39.94,76710.81,40.6,0.00037,0.0,0.02271]
[1779594588806,39.94,76709.47,40.6,0.00037,0.0,0.02255]
[1779594588949,39.94,76709.47,40.6,0.00037,0.0,0.02255]
[1779594594260,39.94,76712.59,40.6,0.00038,0.0,0.02291]
[1779594601310,39.94,76712.14,40.6,0.00038,0.0,0.02286]
[1779594604451,39.94,76711.41,40.6,0.00038,0.0,0.02278]
[1779594604595,39.94,76711.41,40.6,0.00038,0.0,0.02278]
[1779594604552,39.94,76707.03,40.6,0.00037,0.0,0.02228]
[1779594611381,39.94,76706.11,40.6,0.00036,0.0,0.02217]
[1779594617423,39.94,76707.29,40.6,0.00037,0.0,0.02231]
[1779594620088,39.94,76707.29,40.6,0.00037,0.0,0.02231]
[1779594620230,39.94,76707.29,40.6,0.00037,0.0,0.02231]
[1779594624665,39.94,76707.37,40.6,0.00037,0.0,0.02232]
[1779594631521,39.94,76706.61,40.6,0.00036,0.0,0.02168]
[1779594635427,39.94,76706.4,40.6,0.00036,0.0,0.02166]
[1779594645620,39.94,76706.33,40.6,0.00036,0.0,0.02165]
[1779594651802,39.94,76706.33,40.6,0.00036,0.0,0.02165]
[1779594651944,39.94,76706.33,40.6,0.00036,0.0,0.02165]
[1779594657704,39.94,76706.47,40.6,0.00036,0.0,0.02167]
[1779594663748,39.94,76706.51,40.6,0.00036,0.0,0.02167]
[1779594668599,39.94,76706.69,40.6,0.00036,0.0,0.02169]
[1779594668741,39.94,76706.69,40.6,0.00036,0.0,0.02169]
[1779594675832,39.94,76708.98,40.6,0.00036,0.0,0.02194]
[1779594680866,39.94,76713.14,40.6,0.00037,0.0,0.02241]
[1779594685401,39.94,76712.76,40.6,0.00037,0.0,0.02237]
[1779594685544,39.94,76712.76,40.6,0.00037,0.0,0.02237]
[1779594690939,39.94,76718.01,40.6,0.00038,0.0,0.02297]
[1779594691946,39.94,76718.84,40.6,0.00037,0.0,0.0225]
[1779594695974,39.94,76723.12,40.6,0.00038,0.0,0.023]
[1779594697988,39.94,76718.04,40.6,0.00037,0.0,0.02241]
[1779594698994,39.94,76710.0,40.6,0.00035,0.0,0.02151]
[1779594700007,39.94,76705.8,40.6,0.00035,0.0,0.02105]
[1779594701037,39.94,76705.8,40.6,0.00035,0.0,0.02105]
[1779594701180,39.94,76705.8,40.6,0.00035,0.0,0.02105]
[1779594710072,39.94,76705.42,40.6,0.00035,0.0,0.02101]
[1779594715107,39.94,76704.39,40.6,0.00034,0.0,0.0209]
[1779594716678,39.94,76704.39,40.6,0.00034,0.0,0.0209]
[1779594716820,39.94,76704.99,40.6,0.00034,0.0,0.02097]
[1779594722156,39.94,76704.13,40.6,0.00034,0.0,0.02088]
[1779594727191,39.94,76701.0,40.6,0.00034,0.0,0.02054]
[1779594729205,39.94,76693.46,40.6,0.00032,0.0,0.01976]
[1779594730212,39.94,76682.85,40.6,0.00031,0.0,0.01871]
[1779594732342,39.94,76681.83,40.6,0.0003,0.0,0.01861]
[1779594732486,39.94,76681.83,40.6,0.0003,0.0,0.01861]
[1779594740282,39.94,76681.33,40.6,0.0003,0.0,0.01857]
[1779594745317,39.94,76682.72,40.6,0.0003,0.0,0.0187]
[1779594747331,39.94,76688.27,40.6,0.00031,0.0,0.01924]
[1779594747979,39.94,76688.27,40.6,0.00031,0.0,0.01924]
[1779594748122,39.94,76688.27,40.6,0.00031,0.0,0.01924]
[1779594751360,39.94,76688.15,40.6,0.00031,0.0,0.01874]
[1779594756395,39.94,76685.68,40.6,0.0003,0.0,0.0185]
[1779594761430,39.94,76687.91,40.6,0.00031,0.0,0.01872]
[1779594763622,39.94,76687.91,40.6,0.00031,0.0,0.01872]
[1779594763765,39.94,76687.91,40.6,0.00031,0.0,0.01872]
[1779594772507,39.94,76686.66,40.6,0.0003,0.0,0.0186]
[1779594777542,39.94,76686.2,40.6,0.0003,0.0,0.01855]
[1779594779282,39.94,76686.36,40.6,0.0003,0.0,0.01857]
[1779594779427,39.94,76686.36,40.6,0.0003,0.0,0.01857]
[1779594784592,39.94,76685.55,40.6,0.0003,0.0,0.01849]
[1779594789627,39.94,76687.09,40.6,0.0003,0.0,0.01864]
[1779594794662,39.94,76688.23,40.6,0.00031,0.0,0.01875]
[1779594794935,39.94,76688.23,40.6,0.00031,0.0,0.01875]
[1779594795078,39.94,76688.23,40.6,0.00031,0.0,0.01875]
[1779594804733,39.94,76688.65,40.6,0.00031,0.0,0.01879]
[1779594809768,39.94,76688.48,40.6,0.00031,0.0,0.01877]
[1779594810583,39.94,76688.48,40.6,0.00031,0.0,0.01877]
[1779594810727,39.94,76688.48,40.6,0.00031,0.0,0.01877]
[1779594811782,39.94,76689.41,40.6,0.0003,0.0,0.01838]
[1779594816817,39.94,76688.66,40.6,0.0003,0.0,0.01831]
[1779594820845,39.94,76695.92,40.6,0.00031,0.0,0.01901]
[1779594822859,39.94,76700.22,40.6,0.00032,0.0,0.01944]
[1779594826236,39.94,76700.41,40.6,0.00032,0.0,0.01946]
[1779594826380,39.94,76700.41,40.6,0.00032,0.0,0.01946]
[1779594832928,39.94,76698.13,40.6,0.00032,0.0,0.01923]
[1779594835950,39.94,76693.62,40.6,0.00031,0.0,0.01879]
[1779594838971,39.94,76689.4,40.6,0.0003,0.0,0.01838]
[1779594841889,39.94,76688.0,40.6,0.0003,0.0,0.01825]
[1779594842032,39.94,76687.62,40.6,0.0003,0.0,0.01821]
[1779594846020,39.94,76681.96,40.6,0.00029,0.0,0.01768]
[1779594847620,39.94,76681.96,40.6,0.00029,0.0,0.01768]
[1779594855083,39.94,76681.6,40.6,0.00029,0.0,0.01765]
[1779594857537,39.94,76681.6,40.6,0.00029,0.0,0.01765]
[1779594857679,39.94,76681.6,40.6,0.00029,0.0,0.01765]
[1779594863138,39.94,76691.13,40.6,0.0003,0.0,0.01855]
[1779594864146,39.94,76695.46,40.6,0.00031,0.0,0.01897]
[1779594869181,39.94,76699.05,40.6,0.00032,0.0,0.01932]
[1779594871195,39.94,76699.48,40.6,0.00031,0.0,0.01887]
[1779594873184,39.94,76698.99,40.6,0.00031,0.0,0.01882]
[1779594873327,39.94,76698.99,40.6,0.00031,0.0,0.01882]
[1779594881267,39.94,76696.93,40.6,0.00031,0.0,0.01862]
[1779594886301,39.94,76697.24,40.6,0.00031,0.0,0.01865]
[1779594889433,39.94,76697.33,40.6,0.00031,0.0,0.01866]
[1779594889575,39.94,76697.33,40.6,0.00031,0.0,0.01866]
[1779594896372,39.94,76698.32,40.6,0.00031,0.0,0.01876]
[1779594900400,39.94,76703.6,40.6,0.00032,0.0,0.01928]
[1779594905093,39.94,76705.96,40.6,0.00032,0.0,0.01952]
[1779594905235,39.94,76705.96,40.6,0.00032,0.0,0.01952]
[1779594910470,39.94,76706.03,40.6,0.00032,0.0,0.01952]
[1779594918527,39.94,76707.66,40.6,0.00032,0.0,0.01969]
[1779594920734,39.94,76707.18,40.6,0.00032,0.0,0.01964]
[1779594920882,39.94,76707.18,40.6,0.00032,0.0,0.01964]
[1779594923941,39.94,76707.22,40.6,0.00032,0.0,0.01964]
[1779594928953,39.94,76705.68,40.6,0.00032,0.0,0.01949]
[1779594929993,39.94,76705.68,40.6,0.00032,0.0,0.01949]
[1779594934702,39.94,76705.64,40.6,0.00032,0.0,0.01948]
[1779594934803,39.94,76705.64,40.6,0.00031,0.0,0.01898]
[1779594940681,39.94,76704.27,40.6,0.00031,0.0,0.01885]
[1779594946723,39.94,76704.93,40.6,0.00031,0.0,0.01891]
[1779594951074,39.94,76704.3,40.6,0.00031,0.0,0.01885]
[1779594951216,39.94,76704.3,40.6,0.00031,0.0,0.01885]
[1779594957800,39.94,76704.02,40.6,0.00031,0.0,0.01882]
[1779594962835,39.94,76704.42,40.6,0.00031,0.0,0.01886]
[1779594967898,39.94,76704.42,40.6,0.00031,0.0,0.01886]
[1779594968040,39.94,76704.42,40.6,0.00031,0.0,0.01886]
[1779594973922,39.94,76703.95,40.6,0.00031,0.0,0.01882]
[1779594978957,39.94,76702.26,40.6,0.00031,0.0,0.01865]
[1779594983992,39.94,76700.86,40.6,0.0003,0.0,0.01852]
[1779594984705,39.94,76700.86,40.6,0.0003,0.0,0.01852]
[1779594984847,39.94,76700.86,40.6,0.0003,0.0,0.01852]
[1779594991041,39.94,76700.15,40.6,0.0003,0.0,0.01797]
[1779594996076,39.94,76697.95,40.6,0.00029,0.0,0.01776]
[1779595000338,39.94,76697.76,40.6,0.00029,0.0,0.01775]
[1779595000481,39.94,76697.76,40.6,0.00029,0.0,0.01775]
[1779595008160,39.94,76697.65,40.6,0.00029,0.0,0.01774]
[1779595013195,39.94,76697.98,40.6,0.00029,0.0,0.01777]
[1779595015986,39.94,76697.94,40.6,0.00029,0.0,0.01776]
[1779595016129,39.94,76697.94,40.6,0.00029,0.0,0.01776]
[1779595021251,39.94,76698.2,40.6,0.00029,0.0,0.01779]
[1779595024272,39.94,76702.87,40.6,0.0003,0.0,0.01823]
[1779595025279,39.94,76707.12,40.6,0.00031,0.0,0.01864]
[1779595026286,39.94,76697.68,40.6,0.00029,0.0,0.01774]
[1779595031630,39.94,76695.22,40.6,0.00029,0.0,0.01751]
[1779595031773,39.94,76695.22,40.6,0.00029,0.0,0.01751]
[1779595037363,39.94,76693.4,40.6,0.00028,0.0,0.01735]
[1779595041393,39.94,76689.33,40.6,0.00028,0.0,0.01698]
[1779595042398,39.94,76684.51,40.6,0.00027,0.0,0.01655]
[1779595047270,39.94,76686.6,40.6,0.00027,0.0,0.01674]
[1779595047416,39.94,76686.6,40.6,0.00027,0.0,0.01674]
[1779595049447,39.94,76697.4,40.6,0.00029,0.0,0.01771]
[1779595054482,39.94,76703.13,40.6,0.00029,0.0,0.01778]
[1779595059517,39.94,76702.53,40.6,0.00029,0.0,0.01772]
[1779595062915,39.94,76701.97,40.6,0.00029,0.0,0.01767]
[1779595063058,39.94,76701.97,40.6,0.00029,0.0,0.01767]
[1779595069588,39.94,76700.85,40.6,0.00029,0.0,0.01756]
[1779595074623,39.94,76700.53,40.6,0.00029,0.0,0.01754]
[1779595078556,39.94,76700.25,40.6,0.00029,0.0,0.01751]
[1779595078699,39.94,76700.25,40.6,0.00029,0.0,0.01751]
[1779595085700,39.94,76704.8,40.6,0.0003,0.0,0.01793]
[1779595090735,39.94,76705.07,40.6,0.0003,0.0,0.01796]
[1779595094200,39.94,76705.74,40.6,0.0003,0.0,0.01802]
[1779595094345,39.94,76705.74,40.6,0.0003,0.0,0.01802]
[1779595105843,39.94,76705.02,40.6,0.0003,0.0,0.01795]
[1779595109837,39.94,76705.96,40.6,0.0003,0.0,0.01804]
[1779595109980,39.94,76705.96,40.6,0.0003,0.0,0.01804]
[1779595111885,39.94,76706.04,40.6,0.00029,0.0,0.01758]
[1779595116920,39.94,76706.03,40.6,0.00029,0.0,0.01757]
[1779595121955,39.94,76706.56,40.6,0.00029,0.0,0.01762]
[1779595125477,39.94,76706.65,40.6,0.00029,0.0,0.01763]
[1779595125631,39.94,76706.65,40.6,0.00029,0.0,0.01763]
[1779595132027,39.94,76706.75,40.6,0.00029,0.0,0.01764]
[1779595137062,39.94,76705.96,40.6,0.00029,0.0,0.01757]
[1779595139076,39.94,76701.91,40.6,0.00028,0.0,0.0172]
[1779595141153,39.94,76700.52,40.6,0.00028,0.0,0.01707]
[1779595141302,39.94,76701.1,40.6,0.00028,0.0,0.01712]
[1779595147132,39.94,76697.6,40.6,0.00028,0.0,0.01681]
[1779595152167,39.94,76701.94,40.6,0.00028,0.0,0.0172]
[1779595156811,39.94,76705.12,40.6,0.00029,0.0,0.01749]
[1779595156955,39.94,76705.12,40.6,0.00029,0.0,0.01749]
[1779595162238,39.94,76707.56,40.6,0.00029,0.0,0.01772]
[1779595167272,39.94,76709.83,40.6,0.0003,0.0,0.01793]
[1779595171300,39.94,76710.16,40.6,0.00029,0.0,0.01749]
[1779595172458,39.94,76710.16,40.6,0.00029,0.0,0.01749]
[1779595172604,39.94,76710.16,40.6,0.00029,0.0,0.01749]
[1779595181370,39.94,76710.86,40.6,0.00029,0.0,0.01755]
[1779595186405,39.94,76710.85,40.6,0.00029,0.0,0.01755]
[1779595188106,39.94,76710.85,40.6,0.00029,0.0,0.01755]
[1779595188249,39.94,76710.85,40.6,0.00029,0.0,0.01755]
[1779595196475,39.94,76710.47,40.6,0.00029,0.0,0.01751]
[1779595198519,39.94,76706.42,40.6,0.00028,0.0,0.01714]
[1779595200263,39.94,76706.42,40.6,0.00028,0.0,0.01714]
[1779595199501,39.94,76665.16,40.6,0.00022,0.0,0.01376]
[1779595200508,39.94,76655.88,40.6,0.00021,0.0,0.01309]
[1779595201515,39.94,76669.66,40.6,0.00023,0.0,0.0141]
[1779595202522,39.94,76681.51,40.6,0.00025,0.0,0.01502]
[1779595203975,39.94,76687.56,40.6,0.00025,0.0,0.01551]
[1779595205543,39.94,76700.69,40.6,0.00027,0.0,0.01663]
[1779595206986,39.94,76705.48,40.6,0.00028,0.0,0.01706]
[1779595209132,39.94,76707.07,40.6,0.00028,0.0,0.0172]
[1779595209279,39.94,76707.07,40.6,0.00028,0.0,0.0172]
[1779595210579,39.94,76711.65,40.6,0.00029,0.0,0.01762]
[1779595215613,39.94,76711.11,40.6,0.00029,0.0,0.01757]
[1779595220648,39.94,76710.64,40.6,0.00029,0.0,0.01753]
[1779595225940,39.94,76714.6,40.6,0.0003,0.0,0.0179]
[1779595226082,39.94,76714.6,40.6,0.0003,0.0,0.0179]
[1779595231725,39.94,76717.46,40.6,0.00029,0.0,0.01769]
[1779595236760,39.94,76716.98,40.6,0.00029,0.0,0.01765]
[1779595241550,39.94,76716.98,40.6,0.00029,0.0,0.01765]
[1779595241692,39.94,76716.98,40.6,0.00029,0.0,0.01765]
[1779595243809,39.94,76724.77,40.6,0.00031,0.0,0.01839]
[1779595248845,39.94,76726.78,40.6,0.00031,0.0,0.01858]
[1779595253881,39.94,76728.88,40.6,0.00031,0.0,0.01879]
[1779595257186,39.94,76729.08,40.6,0.00031,0.0,0.01881]
[1779595257328,39.94,76729.08,40.6,0.00031,0.0,0.01881]
[1779595258916,39.94,76733.31,40.6,0.00032,0.0,0.01923]
[1779595259924,39.94,76738.19,40.6,0.00033,0.0,0.01973]
[1779595264958,39.94,76739.76,40.6,0.00033,0.0,0.01989]
[1779595267757,39.94,76739.76,40.6,0.00033,0.0,0.01989]
[1779595272816,39.94,76735.98,40.6,0.00033,0.0,0.0195]
[1779595272957,39.94,76735.98,40.6,0.00033,0.0,0.0195]
[1779595282078,39.94,76736.96,40.6,0.00033,0.0,0.0196]
[1779595283236,39.94,76736.96,40.6,0.00033,0.0,0.0196]
[1779595283239,39.94,76725.28,40.6,0.00031,0.0,0.01843]
[1779595284095,39.94,76705.73,40.6,0.00027,0.0,0.01663]
[1779595288437,39.94,76704.37,40.6,0.00027,0.0,0.01651]
[1779595288579,39.94,76704.37,40.6,0.00027,0.0,0.01651]
[1779595289130,39.94,76713.14,40.6,0.00029,0.0,0.01729]
[1779595292151,39.94,76714.51,40.6,0.00028,0.0,0.01695]
[1779595295272,39.94,76717.26,40.6,0.00028,0.0,0.0172]
[1779595295775,39.94,76717.61,40.6,0.00029,0.0,0.01723]
[1779595301213,39.94,76717.21,40.6,0.00028,0.0,0.0172]
[1779595304060,39.94,76717.17,40.6,0.00028,0.0,0.01719]
[1779595304202,39.94,76717.17,40.6,0.00028,0.0,0.01719]
[1779595311283,39.94,76717.06,40.6,0.00028,0.0,0.01718]
[1779595316319,39.94,76716.58,40.6,0.00028,0.0,0.01714]
[1779595319676,39.94,76716.38,40.6,0.00028,0.0,0.01712]
[1779595319818,39.94,76716.38,40.6,0.00028,0.0,0.01712]
[1779595326389,39.94,76716.66,40.6,0.00028,0.0,0.01715]
[1779595331424,39.94,76714.88,40.6,0.00028,0.0,0.01699]
[1779595335298,39.94,76715.53,40.6,0.00028,0.0,0.01704]
[1779595335441,39.94,76715.2,40.6,0.00028,0.0,0.01701]
[1779595339480,39.94,76724.42,40.6,0.0003,0.0,0.01787]
[1779595344131,39.94,76727.89,40.6,0.0003,0.0,0.0182]
[1779595344779,39.94,76750.13,40.6,0.00034,0.0,0.02045]
[1779595345523,39.94,76760.92,40.6,0.00036,0.0,0.02163]
[1779595350936,39.94,76761.4,40.6,0.00037,0.0,0.02168]
[1779595351077,39.94,76761.4,40.6,0.00037,0.0,0.02168]
[1779595351178,39.94,76761.34,40.6,0.00036,0.0,0.02111]
[1779595356601,39.94,76760.95,40.6,0.00035,0.0,0.02107]
[1779595362643,39.94,76762.84,40.6,0.00036,0.0,0.02128]
[1779595366581,39.94,76762.73,40.6,0.00036,0.0,0.02127]
[1779595366723,39.94,76762.73,40.6,0.00036,0.0,0.02127]
[1779595372712,39.94,76761.3,40.6,0.00036,0.0,0.02111]
[1779595377748,39.94,76760.79,40.6,0.00035,0.0,0.02105]
[1779595382198,39.94,76760.89,40.6,0.00035,0.0,0.02106]
[1779595382341,39.94,76760.89,40.6,0.00035,0.0,0.02106]
[1779595387820,39.94,76760.1,40.6,0.00035,0.0,0.02098]
[1779595388827,39.94,76753.4,40.6,0.00034,0.0,0.02026]
[1779595394869,39.94,76752.76,40.6,0.00034,0.0,0.02019]
[1779595397819,39.94,76752.61,40.6,0.00034,0.0,0.02017]
[1779595397961,39.94,76752.61,40.6,0.00034,0.0,0.02017]
[1779595404939,39.94,76753.45,40.6,0.00034,0.0,0.02026]
[1779595409974,39.94,76754.31,40.6,0.00034,0.0,0.02035]
[1779595411988,39.94,76754.35,40.6,0.00033,0.0,0.01982]
[1779595413437,39.94,76754.35,40.6,0.00033,0.0,0.01982]
[1779595413579,39.94,76754.42,40.6,0.00033,0.0,0.01983]
[1779595419041,39.94,76755.71,40.6,0.00034,0.0,0.01996]
[1779595429046,39.94,76755.66,40.6,0.00034,0.0,0.01996]
[1779595429187,39.94,76755.66,40.6,0.00034,0.0,0.01996]
[1779595435153,39.94,76755.14,40.6,0.00033,0.0,0.01991]
[1779595441195,39.94,76754.65,40.6,0.00033,0.0,0.01985]
[1779595443209,39.94,76759.24,40.6,0.00034,0.0,0.02034]
[1779595444675,39.94,76760.75,40.6,0.00035,0.0,0.0205]
[1779595444817,39.94,76760.75,40.6,0.00035,0.0,0.0205]
[1779595449251,39.94,76754.48,40.6,0.00033,0.0,0.01984]
[1779595451265,39.94,76746.12,40.6,0.00032,0.0,0.01898]
[1779595452272,39.94,76742.1,40.6,0.00031,0.0,0.01858]
[1779595457307,39.94,76742.02,40.6,0.00031,0.0,0.01858]
[1779595460296,39.94,76741.48,40.6,0.00031,0.0,0.01852]
[1779595460438,39.94,76741.48,40.6,0.00031,0.0,0.01852]
[1779595467377,39.94,76742.07,40.6,0.00031,0.0,0.01858]
[1779595471405,39.94,76741.27,40.6,0.0003,0.0,0.01801]
[1779595475914,39.94,76740.61,40.6,0.0003,0.0,0.01794]
[1779595476056,39.94,76740.61,40.6,0.0003,0.0,0.01794]
[1779595481475,39.94,76746.64,40.6,0.00031,0.0,0.01853]
[1779595491554,39.94,76743.95,40.6,0.00031,0.0,0.01827]
[1779595491697,39.94,76743.95,40.6,0.00031,0.0,0.01827]
[1779595494567,39.94,76739.2,40.6,0.0003,0.0,0.01781]
[1779595500609,39.94,76740.03,40.6,0.0003,0.0,0.01789]
[1779595505645,39.94,76739.19,40.6,0.0003,0.0,0.01781]
[1779595507197,39.94,76739.19,40.6,0.0003,0.0,0.01781]
[1779595507338,39.94,76739.19,40.6,0.0003,0.0,0.01781]
[1779595515721,39.94,76740.6,40.6,0.0003,0.0,0.01794]
[1779595522825,39.94,76740.66,40.6,0.0003,0.0,0.01795]
[1779595522967,39.94,76740.66,40.6,0.0003,0.0,0.01795]
[1779595524944,39.94,76740.66,40.6,0.0003,0.0,0.01795]
[1779595530125,39.94,76740.66,40.6,0.0003,0.0,0.01795]
[1779595530231,39.94,76730.41,40.6,0.00028,0.0,0.017]
[1779595530826,39.94,76724.05,40.6,0.00027,0.0,0.01643]
[1779595531833,39.94,76723.1,40.6,0.00026,0.0,0.0159]
[1779595535865,39.94,76723.13,40.6,0.00026,0.0,0.0159]
[1779595539954,39.94,76723.12,40.6,0.00026,0.0,0.0159]
[1779595540446,39.94,76723.12,40.6,0.00026,0.0,0.0159]
[1779595547949,39.94,76723.47,40.6,0.00026,0.0,0.01593]
[1779595552587,39.94,76725.28,40.6,0.00027,0.0,0.01609]
[1779595551977,39.94,76729.84,40.6,0.00027,0.0,0.01648]
[1779595552730,39.94,76729.84,40.6,0.00027,0.0,0.01648]
[1779595558020,39.94,76725.07,40.6,0.00027,0.0,0.01607]
[1779595560886,39.94,76724.85,40.6,0.00027,0.0,0.01605]
[1779595560898,39.94,76724.85,40.6,0.00027,0.0,0.01605]
[1779595569369,39.94,76723.07,40.6,0.00026,0.0,0.0159]
[1779595569510,39.94,76723.07,40.6,0.00026,0.0,0.0159]
[1779595575139,39.94,76723.09,40.6,0.00026,0.0,0.0159]
[1779595580174,39.94,76722.2,40.6,0.00026,0.0,0.01582]
[1779595585209,39.94,76723.05,40.6,0.00026,0.0,0.01589]
[1779595586154,39.94,76723.05,40.6,0.00026,0.0,0.01589]
[1779595586159,39.94,76723.05,40.6,0.00026,0.0,0.01589]
[1779595586165,39.94,76723.05,40.6,0.00026,0.0,0.01589]
[1779595586296,39.94,76723.05,40.6,0.00026,0.0,0.01589]
[1779595586610,39.94,76723.05,40.6,0.00026,0.0,0.01589]
[1779595592258,39.94,76722.11,40.6,0.00026,0.0,0.01538]
[1779595593267,39.94,76717.99,40.6,0.00025,0.0,0.01504]
[1779595597881,39.94,76714.1,40.6,0.00024,0.0,0.01473]
[1779595601499,39.94,76713.65,40.6,0.00024,0.0,0.01469]
[1779595601511,39.94,76713.65,40.6,0.00024,0.0,0.01469]
[1779595601784,39.94,76713.72,40.6,0.00024,0.0,0.0147]
[1779595601926,39.94,76713.72,40.6,0.00024,0.0,0.0147]
[1779595601938,39.94,76713.72,40.6,0.00024,0.0,0.0147]
[1779595605806,39.94,76713.79,40.6,0.00024,0.0,0.0147]
[1779595609514,39.94,76715.45,40.6,0.00025,0.0,0.01483]
[1779595609538,39.94,76715.45,40.6,0.00025,0.0,0.01483]
[1779595609966,39.94,76715.37,40.6,0.00025,0.0,0.01483]
[1779595615421,39.94,76715.37,40.6,0.00025,0.0,0.01483]
[1779595617406,39.94,76715.4,40.6,0.00025,0.0,0.01483]
[1779595617549,39.94,76715.4,40.6,0.00025,0.0,0.01483]
[1779595617566,39.94,76715.4,40.6,0.00025,0.0,0.01483]
[1779595620103,39.94,76715.35,40.6,0.00025,0.0,0.01483]
[1779595621533,39.94,76715.39,40.6,0.00025,0.0,0.01483]
[1779595626499,39.94,76709.03,40.6,0.00024,0.0,0.01433]
[1779595628561,39.94,76706.36,40.6,0.00023,0.0,0.01412]
[1779595628574,39.94,76706.36,40.6,0.00023,0.0,0.01412]
[1779595629010,39.94,76706.38,40.6,0.00023,0.0,0.01412]
[1779595632541,39.94,76699.43,40.6,0.00022,0.0,0.0136]
[1779595632947,39.94,76699.43,40.6,0.00022,0.0,0.0136]
[1779595633033,39.94,76699.43,40.6,0.00022,0.0,0.0136]
[1779595633051,39.94,76699.43,40.6,0.00022,0.0,0.0136]
[1779595633176,39.94,76699.43,40.6,0.00022,0.0,0.0136]
[1779595633480,39.94,76699.43,40.6,0.00022,0.0,0.0136]
[1779595633491,39.94,76699.43,40.6,0.00022,0.0,0.0136]
[1779595634555,39.94,76692.99,40.6,0.00022,0.0,0.01313]
[1779595638583,39.94,76688.92,40.6,0.00021,0.0,0.01284]
[1779595641597,39.94,76689.07,40.6,0.00021,0.0,0.01285]
[1779595646642,39.94,76686.48,40.6,0.00021,0.0,0.01267]
[1779595648650,39.94,76686.32,40.6,0.00021,0.0,0.01266]
[1779595648793,39.94,76687.96,40.6,0.00021,0.0,0.01277]
[1779595651677,39.94,76684.31,40.6,0.0002,0.0,0.01216]
[1779595658726,39.94,76683.79,40.6,0.0002,0.0,0.01212]
[1779595664270,39.94,76684.62,40.6,0.0002,0.0,0.01218]
[1779595664412,39.94,76684.62,40.6,0.0002,0.0,0.01218]
[1779595669804,39.94,76688.89,40.6,0.0002,0.0,0.01247]
[1779595674839,39.94,76688.51,40.6,0.0002,0.0,0.01244]
[1779595678867,39.94,76693.26,40.6,0.00021,0.0,0.01277]
[1779595679888,39.94,76693.26,40.6,0.00021,0.0,0.01277]
[1779595680031,39.94,76693.26,40.6,0.00021,0.0,0.01277]
[1779595689943,39.94,76696.28,40.6,0.00021,0.0,0.01298]
[1779595695517,39.94,76696.07,40.6,0.00021,0.0,0.01297]
[1779595695660,39.94,76696.07,40.6,0.00021,0.0,0.01297]
[1779595701027,39.94,76696.04,40.6,0.00021,0.0,0.01297]
[1779595706061,39.94,76698.05,40.6,0.00022,0.0,0.01311]
[1779595711159,39.94,76697.98,40.6,0.00022,0.0,0.01311]
[1779595711301,39.94,76697.98,40.6,0.00022,0.0,0.01311]
[1779595711402,39.94,76697.98,40.6,0.00021,0.0,0.01273]
[1779595718146,39.94,76698.16,40.6,0.00021,0.0,0.01274]
[1779595724188,39.94,76697.27,40.6,0.00021,0.0,0.01268]
[1779595725195,39.94,76691.87,40.6,0.0002,0.0,0.01231]
[1779595726767,39.94,76691.87,40.6,0.0002,0.0,0.01231]
[1779595726909,39.94,76690.65,40.6,0.0002,0.0,0.01223]
[1779595732244,39.94,76690.99,40.6,0.0002,0.0,0.01225]
[1779595734258,39.94,76699.55,40.6,0.00021,0.0,0.01284]
[1779595740300,39.94,76699.85,40.6,0.00021,0.0,0.01286]
[1779595742382,39.94,76699.81,40.6,0.00021,0.0,0.01286]
[1779595742524,39.94,76699.81,40.6,0.00021,0.0,0.01286]
[1779595754399,39.94,76699.86,40.6,0.00021,0.0,0.01286]
[1779595758012,39.94,76698.21,40.6,0.00021,0.0,0.01275]
[1779595758154,39.94,76698.21,40.6,0.00021,0.0,0.01275]
[1779595767490,39.94,76698.83,40.6,0.00021,0.0,0.01279]
[1779595771518,39.94,76698.85,40.6,0.0002,0.0,0.01242]
[1779595773649,39.94,76698.78,40.6,0.0002,0.0,0.01242]
[1779595773792,39.94,76698.78,40.6,0.0002,0.0,0.01242]
[1779595781588,39.94,76698.54,40.6,0.0002,0.0,0.0124]
[1779595786622,39.94,76698.53,40.6,0.0002,0.0,0.0124]
[1779595789267,39.94,76698.35,40.6,0.0002,0.0,0.01239]
[1779595789409,39.94,76698.35,40.6,0.0002,0.0,0.01239]
[1779595796693,39.94,76698.29,40.6,0.0002,0.0,0.01238]
[1779595804894,39.94,76698.05,40.6,0.0002,0.0,0.01237]
[1779595805036,39.94,76698.05,40.6,0.0002,0.0,0.01237]
[1779595817841,39.94,76698.08,40.6,0.0002,0.0,0.01237]
[1779595820513,39.94,76698.36,40.6,0.0002,0.0,0.01239]
[1779595820656,39.94,76698.36,40.6,0.0002,0.0,0.01239]
[1779595822876,39.94,76704.17,40.6,0.00021,0.0,0.01279]
[1779595827911,39.94,76705.01,40.6,0.00021,0.0,0.01285]
[1779595829429,39.94,76703.07,40.6,0.00021,0.0,0.01272]
[1779595836974,39.94,76701.09,40.6,0.0002,0.0,0.01221]
[1779595840187,39.94,76701.09,40.6,0.0002,0.0,0.01221]
[1779595846037,39.94,76698.33,40.6,0.0002,0.0,0.01203]
[1779595851072,39.94,76698.61,40.6,0.0002,0.0,0.01205]
[1779595856540,39.94,76698.68,40.6,0.0002,0.0,0.01205]
[1779595856682,39.94,76698.68,40.6,0.0002,0.0,0.01205]
[1779595862149,39.94,76698.07,40.6,0.0002,0.0,0.01201]
[1779595867185,39.94,76699.44,40.6,0.0002,0.0,0.0121]
[1779595872219,39.94,76699.01,40.6,0.0002,0.0,0.01207]
[1779595873309,39.94,76699.01,40.6,0.0002,0.0,0.01207]
[1779595873450,39.94,76699.01,40.6,0.0002,0.0,0.01207]
[1779595878849,39.94,76701.36,40.6,0.0002,0.0,0.01223]
[1779595879269,39.94,76725.72,40.6,0.00023,0.0,0.01399]
[1779595880277,39.94,76739.73,40.6,0.00025,0.0,0.0151]
[1779595881284,39.94,76743.83,40.6,0.00026,0.0,0.01544]
[1779595886782,39.94,76740.8,40.6,0.00025,0.0,0.01519]
[1779595890119,39.94,76740.5,40.6,0.00025,0.0,0.01517]
[1779595890262,39.94,76740.5,40.6,0.00025,0.0,0.01517]
[1779595891354,39.94,76739.86,40.6,0.00025,0.0,0.01469]
[1779595898402,39.94,76751.08,40.6,0.00026,0.0,0.01561]
[1779595902431,39.94,76747.16,40.6,0.00026,0.0,0.01528]
[1779595904446,39.94,76742.48,40.6,0.00025,0.0,0.0149]
[1779595905758,39.94,76742.48,40.6,0.00025,0.0,0.0149]
[1779595905900,39.94,76742.48,40.6,0.00025,0.0,0.0149]
[1779595921383,39.94,76742.77,40.6,0.00025,0.0,0.01492]
[1779595921555,39.94,76742.77,40.6,0.00025,0.0,0.01492]
[1779595933651,39.94,76740.98,40.6,0.00025,0.0,0.01478]
[1779595937025,39.94,76741.14,40.6,0.00025,0.0,0.01479]
[1779595937167,39.94,76741.6,40.6,0.00025,0.0,0.01483]
[1779595942714,39.94,76741.13,40.6,0.00025,0.0,0.01479]
[1779595947749,39.94,76741.38,40.6,0.00025,0.0,0.01481]
[1779595952639,39.94,76741.39,40.6,0.00025,0.0,0.01481]
[1779595952645,39.94,76741.39,40.6,0.00025,0.0,0.01481]
[1779595952781,39.94,76741.39,40.6,0.00025,0.0,0.01481]
[1779595952883,39.94,76741.39,40.6,0.00024,0.0,0.01439]
[1779595958826,39.94,76738.58,40.6,0.00024,0.0,0.01417]
[1779595963861,39.94,76734.28,40.6,0.00023,0.0,0.01383]
[1779595968263,39.94,76730.88,40.6,0.00023,0.0,0.01358]
[1779595968406,39.94,76730.88,40.6,0.00023,0.0,0.01358]
[1779595975946,39.94,76730.7,40.6,0.00023,0.0,0.01356]
[1779595978967,39.94,76726.66,40.6,0.00022,0.0,0.01326]
[1779595984003,39.94,76727.29,40.6,0.00022,0.0,0.01331]
[1779595985064,39.94,76727.29,40.6,0.00022,0.0,0.01331]
[1779595985206,39.94,76729.13,40.6,0.00022,0.0,0.01345]
[1779595991051,39.94,76729.84,40.6,0.00023,0.0,0.0135]
[1779595996087,39.94,76727.22,40.6,0.00022,0.0,0.01331]
[1779596001122,39.94,76727.9,40.6,0.00022,0.0,0.01336]
[1779596001842,39.94,76727.9,40.6,0.00022,0.0,0.01336]
[1779596001984,39.94,76727.9,40.6,0.00022,0.0,0.01336]
[1779596011192,39.94,76728.02,40.6,0.00022,0.0,0.01298]
[1779596016227,39.94,76728.07,40.6,0.00022,0.0,0.01298]
[1779596018622,39.94,76728.07,40.6,0.00022,0.0,0.01298]
[1779596018763,39.94,76728.07,40.6,0.00022,0.0,0.01298]
[1779596019248,39.94,76732.45,40.6,0.00022,0.0,0.0133]
[1779596024283,39.94,76734.16,40.6,0.00022,0.0,0.01342]
[1779596029319,39.94,76736.73,40.6,0.00023,0.0,0.01362]
[1779596034239,39.94,76736.27,40.6,0.00023,0.0,0.01358]
[1779596034382,39.94,76736.27,40.6,0.00023,0.0,0.01358]
[1779596038382,39.94,76730.69,40.6,0.00022,0.0,0.01317]
[1779596043418,39.94,76734.84,40.6,0.00023,0.0,0.01347]
[1779596049861,39.94,76734.95,40.6,0.00023,0.0,0.01348]
[1779596050004,39.94,76734.95,40.6,0.00023,0.0,0.01348]
[1779596050467,39.94,76738.87,40.6,0.00023,0.0,0.01378]
[1779596055502,39.94,76740.02,40.6,0.00023,0.0,0.01387]
[1779596059530,39.94,76744.43,40.6,0.00024,0.0,0.01421]
[1779596064565,39.94,76744.34,40.6,0.00024,0.0,0.0142]
[1779596065476,39.94,76744.34,40.6,0.00024,0.0,0.0142]
[1779596065619,39.94,76744.34,40.6,0.00024,0.0,0.0142]
[1779596067586,39.94,76748.3,40.6,0.00024,0.0,0.01451]
[1779596072621,39.94,76753.38,40.6,0.00024,0.0,0.0145]
[1779596077656,39.94,76752.63,40.6,0.00024,0.0,0.01444]
[1779596081099,39.94,76752.58,40.6,0.00024,0.0,0.01443]
[1779596081242,39.94,76753.02,40.6,0.00024,0.0,0.01447]
[1779596086722,39.94,76751.78,40.6,0.00024,0.0,0.01437]
[1779596091757,39.94,76750.89,40.6,0.00024,0.0,0.0143]
[1779596097220,39.94,76750.83,40.6,0.00024,0.0,0.01429]
[1779596097363,39.94,76750.83,40.6,0.00024,0.0,0.01429]
[1779596102836,39.94,76751.06,40.6,0.00024,0.0,0.01431]
[1779596106864,39.94,76755.55,40.6,0.00025,0.0,0.01467]
[1779596112859,39.94,76756.15,40.6,0.00025,0.0,0.01472]
[1779596113003,39.94,76756.15,40.6,0.00025,0.0,0.01472]
[1779596118948,39.94,76755.51,40.6,0.00025,0.0,0.01467]
[1779596123983,39.94,76755.14,40.6,0.00025,0.0,0.01464]
[1779596124765,39.94,76755.14,40.6,0.00025,0.0,0.01464]
[1779596130025,39.94,76755.11,40.6,0.00025,0.0,0.01463]
[1779596131032,39.94,76755.1,40.6,0.00024,0.0,0.01421]
[1779596135521,39.94,76754.99,40.6,0.00024,0.0,0.0142]
[1779596142121,39.94,76756.25,40.6,0.00024,0.0,0.0143]
[1779596149169,39.94,76755.15,40.6,0.00024,0.0,0.01421]
[1779596150954,39.94,76755.11,40.6,0.00024,0.0,0.01421]
[1779596151733,39.94,76755.11,40.6,0.00024,0.0,0.01421]
[1779596151875,39.94,76755.11,40.6,0.00024,0.0,0.01421]
[1779596151992,39.94,76755.11,40.6,0.00024,0.0,0.01421]
[1779596157228,39.94,76753.84,40.6,0.00024,0.0,0.01411]
[1779596162263,39.94,76750.87,40.6,0.00023,0.0,0.01388]
[1779596168518,39.94,76750.87,40.6,0.00023,0.0,0.01388]
[1779596168659,39.94,76750.87,40.6,0.00023,0.0,0.01388]
[1779596174347,39.94,76750.94,40.6,0.00023,0.0,0.01389]
[1779596181396,39.94,76753.16,40.6,0.00024,0.0,0.01406]
[1779596185301,39.94,76753.46,40.6,0.00024,0.0,0.01408]
[1779596185445,39.94,76753.53,40.6,0.00024,0.0,0.01409]
[1779596191468,39.94,76752.47,40.6,0.00023,0.0,0.01359]
[1779596196504,39.94,76753.27,40.6,0.00023,0.0,0.01365]
[1779596200930,39.94,76753.82,40.6,0.00023,0.0,0.0137]
[1779596201073,39.94,76753.82,40.6,0.00023,0.0,0.0137]
[1779596206574,39.94,76754.07,40.6,0.00023,0.0,0.01372]
[1779596212616,39.94,76753.72,40.6,0.00023,0.0,0.01369]
[1779596216558,39.94,76753.72,40.6,0.00023,0.0,0.01369]
[1779596216701,39.94,76753.72,40.6,0.00023,0.0,0.01369]
[1779596222686,39.94,76752.92,40.6,0.00023,0.0,0.01363]
[1779596232173,39.94,76752.44,40.6,0.00023,0.0,0.01359]
[1779596232316,39.94,76752.44,40.6,0.00023,0.0,0.01359]
[1779596232756,39.94,76748.26,40.6,0.00022,0.0,0.01328]
[1779596233763,39.94,76744.06,40.6,0.00022,0.0,0.01297]
[1779596238798,39.94,76738.02,40.6,0.00021,0.0,0.01254]
[1779596241818,39.94,76734.16,40.6,0.00021,0.0,0.01227]
[1779596246855,39.94,76734.41,40.6,0.00021,0.0,0.01229]
[1779596247809,39.94,76734.41,40.6,0.00021,0.0,0.01229]
[1779596247953,39.94,76734.41,40.6,0.00021,0.0,0.01229]
[1779596254911,39.94,76735.27,40.6,0.0002,0.0,0.01198]
[1779596259946,39.94,76734.59,40.6,0.0002,0.0,0.01193]
[1779596263428,39.94,76733.65,40.6,0.0002,0.0,0.01187]
[1779596263571,39.94,76733.65,40.6,0.0002,0.0,0.01187]
[1779596270017,39.94,76734.13,40.6,0.0002,0.0,0.0119]
[1779596277067,39.94,76734.74,40.6,0.0002,0.0,0.01194]
[1779596279039,39.94,76734.71,40.6,0.0002,0.0,0.01194]
[1779596279182,39.94,76734.71,40.6,0.0002,0.0,0.01194]
[1779596288155,39.94,76733.72,40.6,0.0002,0.0,0.01187]
[1779596290169,39.94,76729.8,40.6,0.00019,0.0,0.01162]
[1779596294655,39.94,76730.42,40.6,0.00019,0.0,0.01166]
[1779596294798,39.94,76730.42,40.6,0.00019,0.0,0.01166]
[1779596300240,39.94,76729.66,40.6,0.00019,0.0,0.01161]
[1779596305274,39.94,76729.35,40.6,0.00019,0.0,0.01159]
[1779596310280,39.94,76729.32,40.6,0.00019,0.0,0.01158]
[1779596310423,39.94,76729.32,40.6,0.00019,0.0,0.01158]
[1779596313330,39.94,76729.67,40.6,0.00019,0.0,0.01125]
[1779596320378,39.94,76729.21,40.6,0.00019,0.0,0.01123]
[1779596325892,39.94,76730.06,40.6,0.00019,0.0,0.01128]
[1779596326035,39.94,76730.06,40.6,0.00019,0.0,0.01128]
[1779596331457,39.94,76729.1,40.6,0.00019,0.0,0.01122]
[1779596336492,39.94,76729.45,40.6,0.00019,0.0,0.01124]
[1779596341517,39.94,76732.91,40.6,0.00019,0.0,0.01146]
[1779596341661,39.94,76732.91,40.6,0.00019,0.0,0.01146]
[1779596347569,39.94,76734.62,40.6,0.00019,0.0,0.01157]
[1779596352604,39.94,76736.64,40.6,0.0002,0.0,0.01171]
[1779596357146,39.94,76737.32,40.6,0.0002,0.0,0.01175]
[1779596357289,39.94,76737.32,40.6,0.0002,0.0,0.01175]
[1779596362674,39.94,76735.7,40.6,0.00019,0.0,0.01165]
[1779596364688,39.94,76731.81,40.6,0.00019,0.0,0.01139]
[1779596369723,39.94,76728.06,40.6,0.00019,0.0,0.01115]
[1779596371737,39.94,76728.4,40.6,0.00018,0.0,0.01083]
[1779596372771,39.94,76728.4,40.6,0.00018,0.0,0.01083]
[1779596372914,39.94,76728.4,40.6,0.00018,0.0,0.01083]
[1779596386842,39.94,76727.98,40.6,0.00018,0.0,0.01081]
[1779596388389,39.94,76727.98,40.6,0.00018,0.0,0.01081]
[1779596388534,39.94,76727.98,40.6,0.00018,0.0,0.01081]
[1779596396912,39.94,76728.16,40.6,0.00018,0.0,0.01082]
[1779596401957,39.94,76727.53,40.6,0.00018,0.0,0.01078]
[1779596404026,39.94,76727.98,40.6,0.00018,0.0,0.01081]
[1779596404169,39.94,76727.98,40.6,0.00018,0.0,0.01081]
[1779596414031,39.94,76728.46,40.6,0.00018,0.0,0.01084]
[1779596419069,39.94,76727.89,40.6,0.00018,0.0,0.0108]
[1779596419650,39.94,76727.89,40.6,0.00018,0.0,0.0108]
[1779596419793,39.94,76727.89,40.6,0.00018,0.0,0.0108]
[1779596426118,39.94,76733.42,40.6,0.00019,0.0,0.01115]
[1779596431153,39.94,76733.93,40.6,0.00018,0.0,0.01083]
[1779596435278,39.94,76733.49,40.6,0.00018,0.0,0.01081]
[1779596435421,39.94,76733.49,40.6,0.00018,0.0,0.01081]
[1779596437318,39.94,76734.02,40.6,0.00018,0.0,0.01084]
[1779596448268,39.94,76733.46,40.6,0.00018,0.0,0.01081]
[1779596455323,39.94,76733.95,40.6,0.00018,0.0,0.01084]
[1779596461365,39.94,76733.63,40.6,0.00018,0.0,0.01082]
[1779596465176,39.94,76733.83,40.6,0.00018,0.0,0.01083]
[1779596465318,39.94,76733.83,40.6,0.00018,0.0,0.01083]
[1779596471436,39.94,76733.79,40.6,0.00018,0.0,0.01083]
[1779596476471,39.94,76733.83,40.6,0.00018,0.0,0.01083]
[1779596481702,39.94,76733.77,40.6,0.00018,0.0,0.01082]
[1779596481846,39.94,76733.77,40.6,0.00018,0.0,0.01082]
[1779596487548,39.94,76729.92,40.6,0.00018,0.0,0.01059]
[1779596491576,39.94,76729.71,40.6,0.00017,0.0,0.01025]
[1779596496611,39.94,76728.93,40.6,0.00017,0.0,0.0102]
[1779596498224,39.94,76728.93,40.6,0.00017,0.0,0.0102]
[1779596498366,39.94,76728.93,40.6,0.00017,0.0,0.0102]
[1779596507688,39.94,76729.01,40.6,0.00017,0.0,0.01021]
[1779596513733,39.94,76729.01,40.6,0.00017,0.0,0.01021]
[1779596514737,39.94,76729.01,40.6,0.00017,0.0,0.01021]
[1779596514880,39.94,76729.01,40.6,0.00017,0.0,0.01021]
[1779596525814,39.94,76727.04,40.6,0.00017,0.0,0.01009]
[1779596531248,39.94,76724.28,40.6,0.00017,0.0,0.00993]
[1779596531393,39.94,76724.28,40.6,0.00017,0.0,0.00993]
[1779596531495,39.94,76731.91,40.6,0.00017,0.0,0.01038]
[1779596540919,39.94,76734.1,40.6,0.00018,0.0,0.01051]
[1779596546961,39.94,76734.69,40.6,0.00018,0.0,0.01054]
[1779596547771,39.94,76734.69,40.6,0.00018,0.0,0.01054]
[1779596547914,39.94,76734.69,40.6,0.00018,0.0,0.01054]
[1779596553003,39.94,76734.23,40.6,0.00017,0.0,0.01019]
[1779596556024,39.94,76728.62,40.6,0.00016,0.0,0.00986]
[1779596558038,39.94,76724.8,40.6,0.00016,0.0,0.00965]
[1779596563073,39.94,76724.5,40.6,0.00016,0.0,0.00963]
[1779596564287,39.94,76724.5,40.6,0.00016,0.0,0.00963]
[1779596564429,39.94,76724.5,40.6,0.00016,0.0,0.00963]
[1779596578178,39.94,76724.94,40.6,0.00016,0.0,0.00965]
[1779596580799,39.94,76724.87,40.6,0.00016,0.0,0.00965]
[1779596580942,39.94,76724.87,40.6,0.00016,0.0,0.00965]
[1779596590262,39.94,76724.63,40.6,0.00016,0.0,0.00964]
[1779596595297,39.94,76723.99,40.6,0.00016,0.0,0.0096]
[1779596597324,39.94,76724.31,40.6,0.00016,0.0,0.00962]
[1779596597467,39.94,76724.31,40.6,0.00016,0.0,0.00962]
[1779596601339,39.94,76720.36,40.6,0.00016,0.0,0.0094]
[1779596603353,39.94,76715.9,40.6,0.00015,0.0,0.00916]
[1779596606374,39.94,76709.61,40.6,0.00015,0.0,0.00883]
[1779596610402,39.94,76705.08,40.6,0.00014,0.0,0.0086]
[1779596611410,39.94,76704.93,40.6,0.00014,0.0,0.00832]
[1779596613838,39.94,76704.85,40.6,0.00014,0.0,0.00831]
[1779596613982,39.94,76704.85,40.6,0.00014,0.0,0.00831]
[1779596619465,39.94,76709.59,40.6,0.00014,0.0,0.00855]
[1779596624500,39.94,76709.55,40.6,0.00014,0.0,0.00854]
[1779596629535,39.94,76709.59,40.6,0.00014,0.0,0.00855]
[1779596630367,39.94,76709.59,40.6,0.00014,0.0,0.00855]
[1779596630514,39.94,76709.59,40.6,0.00014,0.0,0.00855]
[1779596642626,39.94,76708.99,40.6,0.00014,0.0,0.00852]
[1779596647663,39.94,76706.72,40.6,0.00014,0.0,0.0084]
[1779596649188,39.94,76703.41,40.6,0.00014,0.0,0.00824]
[1779596649330,39.94,76703.41,40.6,0.00014,0.0,0.00824]
[1779596656724,39.94,76701.2,40.6,0.00013,0.0,0.00814]
[1779596663773,39.94,76701.33,40.6,0.00013,0.0,0.00814]
[1779596665740,39.94,76701.34,40.6,0.00013,0.0,0.00814]
[1779596665881,39.94,76701.34,40.6,0.00013,0.0,0.00814]
[1779596671829,39.94,76702.47,40.6,0.00013,0.0,0.00793]
[1779596676864,39.94,76702.28,40.6,0.00013,0.0,0.00792]
[1779596682290,39.94,76701.99,40.6,0.00013,0.0,0.00791]
[1779596682433,39.94,76701.99,40.6,0.00013,0.0,0.00791]
[1779596688949,39.94,76696.4,40.6,0.00013,0.0,0.00765]
[1779596693984,39.94,76696.56,40.6,0.00013,0.0,0.00766]
[1779596697639,39.94,76698.76,40.6,0.00013,0.0,0.00776]
[1779596697781,39.94,76698.76,40.6,0.00013,0.0,0.00776]
[1779596705067,39.94,76698.69,40.6,0.00013,0.0,0.00775]
[1779596710103,39.94,76699.16,40.6,0.00013,0.0,0.00778]
[1779596712989,39.94,76699.13,40.6,0.00013,0.0,0.00777]
[1779596713133,39.94,76699.13,40.6,0.00013,0.0,0.00777]
[1779596722187,39.94,76699.84,40.6,0.00013,0.0,0.00781]
[1779596724437,39.94,76699.45,40.6,0.00013,0.0,0.00779]
[1779596733264,39.94,76699.93,40.6,0.00012,0.0,0.00755]
[1779596735490,39.94,76700.57,40.6,0.00013,0.0,0.00758]
[1779596741320,39.94,76700.48,40.6,0.00013,0.0,0.00758]
[1779596749376,39.94,76699.86,40.6,0.00012,0.0,0.00755]
[1779596752310,39.94,76699.39,40.6,0.00012,0.0,0.00753]
[1779596752452,39.94,76699.39,40.6,0.00012,0.0,0.00753]
[1779596761460,39.94,76698.58,40.6,0.00012,0.0,0.00749]
[1779596761956,39.94,76698.58,40.6,0.00012,0.0,0.00749]
[1779596762749,39.94,76698.58,40.6,0.00012,0.0,0.00749]
[1779596769120,39.94,76698.58,40.6,0.00012,0.0,0.00749]
[1779596769262,39.94,76698.58,40.6,0.00012,0.0,0.00749]
[1779596777572,39.94,76698.43,40.6,0.00012,0.0,0.00749]
[1779596782609,39.94,76697.3,40.6,0.00012,0.0,0.00744]
[1779596783615,39.94,76687.29,40.6,0.00012,0.0,0.00701]
[1779596785933,39.94,76685.17,40.6,0.00011,0.0,0.00692]
[1779596786077,39.94,76684.82,40.6,0.00011,0.0,0.0069]
[1779596791671,39.94,76682.99,40.6,0.00011,0.0,0.0066]
[1779596796725,39.94,76682.77,40.6,0.00011,0.0,0.00659]
[1779596801580,39.94,76681.78,40.6,0.00011,0.0,0.00655]
[1779596801723,39.94,76681.78,40.6,0.00011,0.0,0.00655]
[1779596806795,39.94,76685.5,40.6,0.00011,0.0,0.0067]
[1779596817222,39.94,76685.08,40.6,0.00011,0.0,0.00668]
[1779596817365,39.94,76685.08,40.6,0.00011,0.0,0.00668]
[1779596822907,39.94,76683.6,40.6,0.00011,0.0,0.00662]
[1779596826935,39.94,76678.19,40.6,0.00011,0.0,0.00641]
[1779596830964,39.94,76673.21,40.6,0.0001,0.0,0.00622]
[1779596832860,39.94,76671.23,40.6,0.0001,0.0,0.00615]
[1779596833003,39.94,76671.54,40.6,0.0001,0.0,0.00616]
[1779596839020,39.94,76672.4,40.6,0.0001,0.0,0.00619]
[1779596844056,39.94,76671.96,40.6,0.0001,0.0,0.00617]
[1779596848492,39.94,76672.43,40.6,0.0001,0.0,0.00619]
[1779596848637,39.94,76672.43,40.6,0.0001,0.0,0.00619]
[1779596854127,39.94,76680.88,40.6,0.0001,0.0,0.00629]
[1779596860170,39.94,76681.57,40.6,0.0001,0.0,0.00632]
[1779596864139,39.94,76681.57,40.6,0.0001,0.0,0.00632]
[1779596864281,39.94,76681.57,40.6,0.0001,0.0,0.00632]
[1779596865205,39.94,76687.0,40.6,0.00011,0.0,0.00653]
[1779596873261,39.94,76687.17,40.6,0.00011,0.0,0.00653]
[1779596879779,39.94,76687.15,40.6,0.00011,0.0,0.00653]
[1779596879923,39.94,76687.15,40.6,0.00011,0.0,0.00653]
[1779596885344,39.94,76688.16,40.6,0.00011,0.0,0.00657]
[1779596890380,39.94,76687.07,40.6,0.00011,0.0,0.00653]
[1779596895434,39.94,76687.03,40.6,0.00011,0.0,0.00653]
[1779596895576,39.94,76687.03,40.6,0.00011,0.0,0.00653]
[1779596903471,39.94,76686.9,40.6,0.00011,0.0,0.00652]
[1779596909513,39.94,76685.56,40.6,0.00011,0.0,0.00647]
[1779596911065,39.94,76685.56,40.6,0.00011,0.0,0.00647]
[1779596911209,39.94,76685.54,40.6,0.00011,0.0,0.00647]
[1779596911145,39.94,76685.54,40.6,0.0001,0.0,0.00625]
[1779596921597,39.94,76683.66,40.6,0.0001,0.0,0.00618]
[1779596925625,39.94,76675.35,40.6,0.0001,0.0,0.00587]
[1779596926717,39.94,76675.35,40.6,0.0001,0.0,0.00587]
[1779596926858,39.94,76675.35,40.6,0.0001,0.0,0.00587]
[1779596936703,39.94,76672.37,40.6,9e-05,0.0,0.00577]
[1779596942361,39.94,76672.24,40.6,9e-05,0.0,0.00576]
[1779596942502,39.94,76672.24,40.6,9e-05,0.0,0.00576]
[1779596947780,39.94,76671.04,40.6,9e-05,0.0,0.00572]
[1779596956845,39.94,76669.03,40.6,9e-05,0.0,0.00565]
[1779596957992,39.94,76669.03,40.6,9e-05,0.0,0.00565]
[1779596958139,39.94,76669.03,40.6,9e-05,0.0,0.00565]
[1779596961880,39.94,76674.22,40.6,0.0001,0.0,0.00583]
[1779596966915,39.94,76672.17,40.6,9e-05,0.0,0.00576]
[1779596973632,39.94,76671.87,40.6,9e-05,0.0,0.00575]
[1779596973776,39.94,76671.87,40.6,9e-05,0.0,0.00575]
[1779596973878,39.94,76671.87,40.6,9e-05,0.0,0.00555]
[1779596978999,39.94,76671.73,40.6,9e-05,0.0,0.00554]
[1779596984034,39.94,76671.56,40.6,9e-05,0.0,0.00554]
[1779596989266,39.94,76671.77,40.6,9e-05,0.0,0.00555]
[1779596989409,39.94,76671.77,40.6,9e-05,0.0,0.00555]
[1779596995114,39.94,76672.26,40.6,9e-05,0.0,0.00556]
[1779597001156,39.94,76671.92,40.6,9e-05,0.0,0.00555]
[1779597004178,39.94,76678.17,40.6,9e-05,0.0,0.00577]
[1779597004929,39.94,76678.17,40.6,9e-05,0.0,0.00577]
[1779597005073,39.94,76678.17,40.6,9e-05,0.0,0.00577]
[1779597010224,39.94,76681.78,40.6,0.0001,0.0,0.0059]
[1779597015259,39.94,76681.26,40.6,0.0001,0.0,0.00588]
[1779597020589,39.94,76681.19,40.6,0.0001,0.0,0.00587]
[1779597020733,39.94,76681.19,40.6,0.0001,0.0,0.00587]
[1779597025626,39.94,76681.2,40.6,0.0001,0.0,0.00587]
[1779597031372,39.94,76682.63,40.6,9e-05,0.0,0.00572]
[1779597036387,39.94,76681.86,40.6,9e-05,0.0,0.00569]
[1779597045470,39.94,76681.82,40.6,9e-05,0.0,0.00569]
[1779597050505,39.94,76681.89,40.6,9e-05,0.0,0.00569]
[1779597053295,39.94,76680.64,40.6,9e-05,0.0,0.00565]
[1779597053437,39.94,76680.64,40.6,9e-05,0.0,0.00565]
[1779597058561,39.94,76676.79,40.6,9e-05,0.0,0.00552]
[1779597060574,39.94,76670.56,40.6,9e-05,0.0,0.00531]
[1779597065610,39.94,76670.81,40.6,9e-05,0.0,0.00532]
[1779597070128,39.94,76671.09,40.6,9e-05,0.0,0.00533]
[1779597070272,39.94,76670.63,40.6,9e-05,0.0,0.00531]
[1779597073666,39.94,76665.38,40.6,8e-05,0.0,0.00514]
[1779597080715,39.94,76663.3,40.6,8e-05,0.0,0.00508]
[1779597085789,39.94,76662.89,40.6,8e-05,0.0,0.00506]
[1779597085934,39.94,76662.89,40.6,8e-05,0.0,0.00506]
[1779597091792,39.94,76662.82,40.6,8e-05,0.0,0.00488]
[1779597096827,39.94,76663.28,40.6,8e-05,0.0,0.00489]
[1779597101428,39.94,76662.41,40.6,8e-05,0.0,0.00487]
[1779597101571,39.94,76662.41,40.6,8e-05,0.0,0.00487]
[1779597104883,39.94,76670.04,40.6,8e-05,0.0,0.0051]
[1779597109314,39.94,76668.99,40.6,8e-05,0.0,0.00507]
[1779597110139,39.94,76668.99,40.6,8e-05,0.0,0.00507]
[1779597115961,39.94,76669.12,40.6,8e-05,0.0,0.00507]
[1779597117066,39.94,76669.12,40.6,8e-05,0.0,0.00507]
[1779597117209,39.94,76669.12,40.6,8e-05,0.0,0.00507]
[1779597127038,39.94,76668.54,40.6,8e-05,0.0,0.00506]
[1779597132073,39.94,76667.71,40.6,8e-05,0.0,0.00503]
[1779597132717,39.94,76667.71,40.6,8e-05,0.0,0.00503]
[1779597132861,39.94,76667.71,40.6,8e-05,0.0,0.00503]
[1779597138115,39.94,76667.1,40.6,8e-05,0.0,0.00501]
[1779597143150,39.94,76667.31,40.6,8e-05,0.0,0.00502]
[1779597148331,39.94,76666.77,40.6,8e-05,0.0,0.005]
[1779597148476,39.94,76666.77,40.6,8e-05,0.0,0.005]
[1779597151206,39.94,76667.83,40.6,8e-05,0.0,0.00485]
[1779597157248,39.94,76667.44,40.6,8e-05,0.0,0.00484]
[1779597162283,39.94,76664.38,40.6,8e-05,0.0,0.00475]
[1779597163987,39.94,76663.46,40.6,8e-05,0.0,0.00472]
[1779597164131,39.94,76663.46,40.6,8e-05,0.0,0.00472]
[1779597172354,39.94,76661.56,40.6,8e-05,0.0,0.00467]
[1779597177389,39.94,76659.1,40.6,8e-05,0.0,0.0046]
[1779597179634,39.94,76659.2,40.6,8e-05,0.0,0.0046]
[1779597179779,39.94,76659.2,40.6,8e-05,0.0,0.0046]
[1779597187458,39.94,76654.75,40.6,7e-05,0.0,0.00447]
[1779597192496,39.94,76652.8,40.6,7e-05,0.0,0.00442]
[1779597195296,39.94,76653.03,40.6,7e-05,0.0,0.00442]
[1779597195439,39.94,76653.89,40.6,7e-05,0.0,0.00445]
[1779597200553,39.94,76653.77,40.6,7e-05,0.0,0.00444]
[1779597205588,39.94,76661.91,40.6,8e-05,0.0,0.00468]
[1779597210950,39.94,76663.73,40.6,8e-05,0.0,0.00473]
[1779597211094,39.94,76663.73,40.6,8e-05,0.0,0.00473]
[1779597211195,39.94,76663.73,40.6,7e-05,0.0,0.00456]
[1779597216664,39.94,76663.66,40.6,7e-05,0.0,0.00456]
[1779597221700,39.94,76663.61,40.6,7e-05,0.0,0.00455]
[1779597226587,39.94,76663.18,40.6,7e-05,0.0,0.00454]
[1779597226730,39.94,76663.18,40.6,7e-05,0.0,0.00454]
[1779597231770,39.94,76664.79,40.6,8e-05,0.0,0.00459]
[1779597236805,39.94,76665.53,40.6,8e-05,0.0,0.00461]
[1779597239826,39.94,76661.61,40.6,7e-05,0.0,0.0045]
[1779597242239,39.94,76661.83,40.6,7e-05,0.0,0.0045]
[1779597242381,39.94,76661.83,40.6,7e-05,0.0,0.0045]
[1779597246876,39.94,76657.39,40.6,7e-05,0.0,0.00438]
[1779597251911,39.94,76656.7,40.6,7e-05,0.0,0.00436]
[1779597257880,39.94,76656.66,40.6,7e-05,0.0,0.00436]
[1779597258024,39.94,76656.66,40.6,7e-05,0.0,0.00436]
[1779597263996,39.94,76656.82,40.6,7e-05,0.0,0.00436]
[1779597270038,39.94,76656.92,40.6,7e-05,0.0,0.00437]
[1779597273522,39.94,76656.92,40.6,7e-05,0.0,0.00437]
[1779597273664,39.94,76656.92,40.6,7e-05,0.0,0.00437]
[1779597273766,39.94,76656.92,40.6,7e-05,0.0,0.0042]
[1779597280110,39.94,76656.64,40.6,7e-05,0.0,0.0042]
[1779597289154,39.94,76656.78,40.6,7e-05,0.0,0.0042]
[1779597289297,39.94,76656.78,40.6,7e-05,0.0,0.0042]
[1779597291186,39.94,76661.56,40.6,7e-05,0.0,0.00433]
[1779597296222,39.94,76662.97,40.6,7e-05,0.0,0.00437]
[1779597301257,39.94,76662.43,40.6,7e-05,0.0,0.00435]
[1779597304825,39.94,76666.09,40.6,7e-05,0.0,0.00446]
[1779597304969,39.94,76666.09,40.6,7e-05,0.0,0.00446]
[1779597311327,39.94,76668.99,40.6,7e-05,0.0,0.00454]
[1779597316361,39.94,76668.24,40.6,7e-05,0.0,0.00452]
[1779597320468,39.94,76668.3,40.6,7e-05,0.0,0.00452]
[1779597320613,39.94,76668.3,40.6,7e-05,0.0,0.00452]
[1779597321397,39.94,76681.52,40.6,8e-05,0.0,0.00491]
[1779597322404,39.94,76687.62,40.6,8e-05,0.0,0.0051]
[1779597324897,39.94,76686.58,40.6,8e-05,0.0,0.00507]
[1779597328448,39.94,76682.66,40.6,8e-05,0.0,0.00494]
[1779597329455,39.94,76677.72,40.6,8e-05,0.0,0.00479]
[1779597331469,39.94,76676.69,40.6,8e-05,0.0,0.00459]
[1779597335657,39.94,76676.59,40.6,8e-05,0.0,0.00458]
[1779597342546,39.94,76671.56,40.6,7e-05,0.0,0.00444]
[1779597348591,39.94,76670.69,40.6,7e-05,0.0,0.00442]
[1779597352063,39.94,76671.51,40.6,7e-05,0.0,0.00444]
[1779597352206,39.94,76671.51,40.6,7e-05,0.0,0.00444]
[1779597361683,39.94,76672.11,40.6,7e-05,0.0,0.00446]
[1779597366717,39.94,76670.95,40.6,7e-05,0.0,0.00442]
[1779597368889,39.94,76670.95,40.6,7e-05,0.0,0.00442]
[1779597369032,39.94,76670.95,40.6,7e-05,0.0,0.00442]
[1779597372957,39.94,76671.21,40.6,7e-05,0.0,0.00443]
[1779597373600,39.94,76671.21,40.6,7e-05,0.0,0.00443]
[1779597374773,39.94,76664.18,40.6,7e-05,0.0,0.00424]
[1779597379808,39.94,76659.05,40.6,7e-05,0.0,0.0041]
[1779597385698,39.94,76658.75,40.6,7e-05,0.0,0.00409]
[1779597385842,39.94,76658.75,40.6,7e-05,0.0,0.00409]
[1779597391892,39.94,76658.55,40.6,6e-05,0.0,0.00394]
[1779597396928,39.94,76658.45,40.6,6e-05,0.0,0.00393]
[1779597401985,39.94,76658.33,40.6,6e-05,0.0,0.00393]
[1779597402128,39.94,76658.33,40.6,6e-05,0.0,0.00393]
[1779597408006,39.94,76657.8,40.6,6e-05,0.0,0.00392]
[1779597413040,39.94,76656.57,40.6,6e-05,0.0,0.00389]
[1779597417645,39.94,76656.57,40.6,6e-05,0.0,0.00389]
[1779597417788,39.94,76656.57,40.6,6e-05,0.0,0.00389]
[1779597423110,39.94,76656.99,40.6,6e-05,0.0,0.0039]
[1779597427139,39.94,76653.13,40.6,6e-05,0.0,0.0038]
[1779597432174,39.94,76653.18,40.6,6e-05,0.0,0.0038]
[1779597433303,39.94,76653.18,40.6,6e-05,0.0,0.0038]
[1779597433447,39.94,76653.18,40.6,6e-05,0.0,0.0038]
[1779597442244,39.94,76654.2,40.6,6e-05,0.0,0.00383]
[1779597447279,39.94,76653.62,40.6,6e-05,0.0,0.00381]
[1779597448952,39.94,76653.74,40.6,6e-05,0.0,0.00382]
[1779597449096,39.94,76653.74,40.6,6e-05,0.0,0.00382]
[1779597451307,39.94,76653.51,40.6,6e-05,0.0,0.00366]
[1779597464619,39.94,76653.0,40.6,6e-05,0.0,0.00365]
[1779597464762,39.94,76652.96,40.6,6e-05,0.0,0.00365]
[1779597476482,39.94,76652.93,40.6,6e-05,0.0,0.00365]
[1779597480269,39.94,76652.76,40.6,6e-05,0.0,0.00365]
[1779597480412,39.94,76652.76,40.6,6e-05,0.0,0.00365]
[1779597485545,39.94,76652.69,40.6,6e-05,0.0,0.00365]
[1779597492594,39.94,76653.48,40.6,6e-05,0.0,0.00366]
[1779597495934,39.94,76652.48,40.6,6e-05,0.0,0.00364]
[1779597496077,39.94,76652.48,40.6,6e-05,0.0,0.00364]
[1779597503673,39.94,76647.17,40.6,6e-05,0.0,0.00352]
[1779597507701,39.94,76643.27,40.6,6e-05,0.0,0.00343]
[1779597511575,39.94,76641.58,40.6,6e-05,0.0,0.00339]
[1779597511677,39.94,76641.97,40.6,5e-05,0.0,0.00327]
[1779597511720,39.94,76641.97,40.6,5e-05,0.0,0.00327]
[1779597511729,39.94,76647.76,40.6,6e-05,0.0,0.00339]
[1779597516764,39.94,76647.36,40.6,6e-05,0.0,0.00339]
[1779597521799,39.94,76647.69,40.6,6e-05,0.0,0.00339]
[1779597527228,39.94,76647.02,40.6,5e-05,0.0,0.00338]
[1779597527372,39.94,76647.02,40.6,5e-05,0.0,0.00338]
[1779597532875,39.94,76646.89,40.6,5e-05,0.0,0.00338]
[1779597535898,39.94,76643.1,40.6,5e-05,0.0,0.00329]
[1779597540933,39.94,76643.13,40.6,5e-05,0.0,0.00329]
[1779597542878,39.94,76642.91,40.6,5e-05,0.0,0.00329]
[1779597543021,39.94,76642.91,40.6,5e-05,0.0,0.00329]
[1779597552012,39.94,76644.3,40.6,5e-05,0.0,0.00332]
[1779597558526,39.94,76644.26,40.6,5e-05,0.0,0.00332]
[1779597558669,39.94,76644.26,40.6,5e-05,0.0,0.00332]
[1779597561074,39.94,76648.93,40.6,6e-05,0.0,0.00342]
[1779597566110,39.94,76648.61,40.6,6e-05,0.0,0.00341]
[1779597572152,39.94,76649.14,40.6,5e-05,0.0,0.00329]
[1779597574172,39.94,76649.15,40.6,5e-05,0.0,0.00329]
[1779597574316,39.94,76649.15,40.6,5e-05,0.0,0.00329]
[1779597582232,39.94,76649.34,40.6,5e-05,0.0,0.0033]
[1779597587267,39.94,76651.02,40.6,5e-05,0.0,0.00333]
[1779597589819,39.94,76652.56,40.6,5e-05,0.0,0.00337]
[1779597589962,39.94,76652.56,40.6,5e-05,0.0,0.00337]
[1779597601365,39.94,76652.04,40.6,5e-05,0.0,0.00335]
[1779597605474,39.94,76651.64,40.6,5e-05,0.0,0.00335]
[1779597605619,39.94,76651.64,40.6,5e-05,0.0,0.00335]
[1779597612443,39.94,76652.1,40.6,5e-05,0.0,0.00336]
[1779597616471,39.94,76656.25,40.6,6e-05,0.0,0.00345]
[1779597621132,39.94,76657.73,40.6,6e-05,0.0,0.00348]
[1779597621275,39.94,76657.73,40.6,6e-05,0.0,0.00348]
[1779597629562,39.94,76659.1,40.6,6e-05,0.0,0.00351]
[1779597633591,39.94,76658.2,40.6,5e-05,0.0,0.00335]
[1779597636777,39.94,76659.07,40.6,6e-05,0.0,0.00337]
[1779597636919,39.94,76659.07,40.6,6e-05,0.0,0.00337]
[1779597637882,39.94,76659.07,40.6,6e-05,0.0,0.00337]
[1779597643662,39.94,76659.06,40.6,6e-05,0.0,0.00337]
[1779597648697,39.94,76662.16,40.6,6e-05,0.0,0.00344]
[1779597648863,39.94,76662.16,40.6,6e-05,0.0,0.00344]
[1779597654739,39.94,76662.43,40.6,6e-05,0.0,0.00345]
[1779597662795,39.94,76662.16,40.6,6e-05,0.0,0.00344]
[1779597665539,39.94,76661.2,40.6,6e-05,0.0,0.00342]
[1779597665681,39.94,76661.2,40.6,6e-05,0.0,0.00342]
[1779597671859,39.94,76659.61,40.6,6e-05,0.0,0.00338]
[1779597677901,39.94,76658.18,40.6,5e-05,0.0,0.00335]
[1779597682347,39.94,76658.18,40.6,5e-05,0.0,0.00335]
[1779597682488,39.94,76658.18,40.6,5e-05,0.0,0.00335]
[1779597688978,39.94,76657.86,40.6,5e-05,0.0,0.00335]
[1779597692000,39.94,76657.82,40.6,5e-05,0.0,0.00321]
[1779597696029,39.94,76668.65,40.6,6e-05,0.0,0.00345]
[1779597699159,39.94,76669.11,40.6,6e-05,0.0,0.00346]
[1779597699303,39.94,76669.11,40.6,6e-05,0.0,0.00346]
[1779597706098,39.94,76666.51,40.6,6e-05,0.0,0.0034]
[1779597711134,39.94,76665.89,40.6,6e-05,0.0,0.00339]
[1779597714797,39.94,76665.89,40.6,6e-05,0.0,0.00339]
[1779597714940,39.94,76665.86,40.6,6e-05,0.0,0.00339]
[1779597723217,39.94,76665.54,40.6,6e-05,0.0,0.00338]
[1779597730444,39.94,76665.24,40.6,6e-05,0.0,0.00337]
[1779597730587,39.94,76665.24,40.6,6e-05,0.0,0.00337]
[1779597740336,39.94,76665.05,40.6,6e-05,0.0,0.00337]
[1779597746093,39.94,76665.24,40.6,6e-05,0.0,0.00337]
[1779597746236,39.94,76665.24,40.6,6e-05,0.0,0.00337]
[1779597751413,39.94,76667.73,40.6,5e-05,0.0,0.00329]
[1779597756448,39.94,76667.97,40.6,5e-05,0.0,0.0033]
[1779597761739,39.94,76668.28,40.6,5e-05,0.0,0.0033]
[1779597761882,39.94,76668.28,40.6,5e-05,0.0,0.0033]
[1779597766520,39.94,76672.8,40.6,6e-05,0.0,0.0034]
[1779597771555,39.94,76673.43,40.6,6e-05,0.0,0.00342]
[1779597776590,39.94,76672.8,40.6,6e-05,0.0,0.0034]
[1779597777397,39.94,76672.8,40.6,6e-05,0.0,0.0034]
[1779597777541,39.94,76672.8,40.6,6e-05,0.0,0.0034]
[1779597786477,39.94,76673.25,40.6,6e-05,0.0,0.00341]
[1779597787400,39.94,76673.25,40.6,6e-05,0.0,0.00341]
[1779597792707,39.94,76673.16,40.6,6e-05,0.0,0.00341]
[1779597793113,39.94,76673.16,40.6,6e-05,0.0,0.00341]
[1779597793258,39.94,76673.16,40.6,6e-05,0.0,0.00341]
[1779597794721,39.94,76677.56,40.6,6e-05,0.0,0.00351]
[1779597795728,39.94,76681.52,40.6,6e-05,0.0,0.0036]
[1779597801770,39.94,76680.5,40.6,6e-05,0.0,0.00358]
[1779597804658,39.94,76680.54,40.6,6e-05,0.0,0.00358]
[1779597808792,39.94,76679.94,40.6,6e-05,0.0,0.00356]
[1779597808936,39.94,76679.94,40.6,6e-05,0.0,0.00356]
[1779597810660,39.94,76681.49,40.6,6e-05,0.0,0.0036]
[1779597814860,39.94,76680.65,40.6,6e-05,0.0,0.00344]
[1779597819896,39.94,76680.67,40.6,6e-05,0.0,0.00344]
[1779597824445,39.94,76680.68,40.6,6e-05,0.0,0.00344]
[1779597824588,39.94,76680.68,40.6,6e-05,0.0,0.00344]
[1779597830973,39.94,76681.81,40.6,6e-05,0.0,0.00347]
[1779597836010,39.94,76681.96,40.6,6e-05,0.0,0.00347]
[1779597840106,39.94,76681.06,40.6,6e-05,0.0,0.00345]
[1779597840250,39.94,76681.06,40.6,6e-05,0.0,0.00345]
[1779597846094,39.94,76681.69,40.6,6e-05,0.0,0.00346]
[1779597855766,39.94,76681.56,40.6,6e-05,0.0,0.00346]
[1779597855910,39.94,76681.56,40.6,6e-05,0.0,0.00346]
[1779597862206,39.94,76681.76,40.6,6e-05,0.0,0.00346]
[1779597867242,39.94,76686.58,40.6,6e-05,0.0,0.00358]
[1779597871414,39.94,76689.33,40.6,6e-05,0.0,0.00364]
[1779597871557,39.94,76689.33,40.6,6e-05,0.0,0.00364]
[1779597872277,39.94,76690.56,40.6,6e-05,0.0,0.00352]
[1779597875998,39.94,76690.58,40.6,6e-05,0.0,0.00352]
[1779597882770,39.94,76690.98,40.6,6e-05,0.0,0.00353]
[1779597887055,39.94,76690.53,40.6,6e-05,0.0,0.00352]
[1779597887198,39.94,76690.53,40.6,6e-05,0.0,0.00352]
[1779597893424,39.94,76688.95,40.6,6e-05,0.0,0.00349]
[1779597901479,39.94,76689.16,40.6,6e-05,0.0,0.00349]
[1779597902712,39.94,76689.16,40.6,6e-05,0.0,0.00349]
[1779597902855,39.94,76689.16,40.6,6e-05,0.0,0.00349]
[1779597913566,39.94,76688.69,40.6,6e-05,0.0,0.00348]
[1779597918384,39.94,76688.7,40.6,6e-05,0.0,0.00348]
[1779597918528,39.94,76688.7,40.6,6e-05,0.0,0.00348]
[1779597923636,39.94,76689.09,40.6,6e-05,0.0,0.00349]
[1779597925160,39.94,76689.01,40.6,6e-05,0.0,0.00349]
[1779597931692,39.94,76688.84,40.6,6e-05,0.0,0.00334]
[1779597935919,39.94,76689.03,40.6,6e-05,0.0,0.00335]
[1779597949818,39.94,76688.84,40.6,6e-05,0.0,0.00334]
[1779597952299,39.94,76688.84,40.6,6e-05,0.0,0.00334]
[1779597952442,39.94,76688.84,40.6,6e-05,0.0,0.00334]
[1779597960894,39.94,76689.06,40.6,6e-05,0.0,0.00335]
[1779597969149,39.94,76688.71,40.6,6e-05,0.0,0.00334]
[1779597969292,39.94,76688.56,40.6,6e-05,0.0,0.00334]
[1779597974997,39.94,76685.27,40.6,5e-05,0.0,0.00327]
[1779597980036,39.94,76685.18,40.6,5e-05,0.0,0.00326]
[1779597983953,39.94,76685.11,40.6,5e-05,0.0,0.00326]
[1779597984593,39.94,76685.04,40.6,5e-05,0.0,0.00326]
[1779597985966,39.94,76685.04,40.6,5e-05,0.0,0.00326]
[1779597986109,39.94,76685.04,40.6,5e-05,0.0,0.00326]
[1779597996154,39.94,76685.12,40.6,5e-05,0.0,0.00313]
[1779598001611,39.94,76685.5,40.6,5e-05,0.0,0.00314]
[1779598001754,39.94,76685.5,40.6,5e-05,0.0,0.00314]
[1779598007231,39.94,76685.65,40.6,5e-05,0.0,0.00314]
[1779598016294,39.94,76685.29,40.6,5e-05,0.0,0.00313]
[1779598017259,39.94,76685.29,40.6,5e-05,0.0,0.00313]
[1779598017402,39.94,76685.29,40.6,5e-05,0.0,0.00313]
[1779598025356,39.94,76685.13,40.6,5e-05,0.0,0.00313]
[1779598029385,39.94,76678.09,40.6,5e-05,0.0,0.00299]
[1779598031400,39.94,76667.85,40.6,5e-05,0.0,0.00279]
[1779598032911,39.94,76667.85,40.6,5e-05,0.0,0.00279]
[1779598033054,39.94,76667.85,40.6,5e-05,0.0,0.00279]
[1779598035428,39.94,76663.63,40.6,4e-05,0.0,0.00271]
[1779598040463,39.94,76660.96,40.6,4e-05,0.0,0.00266]
[1779598042477,39.94,76666.18,40.6,5e-05,0.0,0.00276]
[1779598047532,39.94,76661.58,40.6,4e-05,0.0,0.00268]
[1779598048573,39.94,76661.58,40.6,4e-05,0.0,0.00268]
[1779598048717,39.94,76661.58,40.6,4e-05,0.0,0.00268]
[1779598048728,39.94,76661.58,40.6,4e-05,0.0,0.00268]
[1779598048746,39.94,76650.07,40.6,4e-05,0.0,0.00248]
[1779598050537,39.94,76656.93,40.6,4e-05,0.0,0.00259]
[1779598051615,39.94,76659.62,40.6,4e-05,0.0,0.00253]
[1779598057586,39.94,76659.54,40.6,4e-05,0.0,0.00253]
[1779598063628,39.94,76662.2,40.6,4e-05,0.0,0.00257]
[1779598064722,39.94,76662.2,40.6,4e-05,0.0,0.00257]
[1779598064864,39.94,76662.2,40.6,4e-05,0.0,0.00257]
[1779598073698,39.94,76664.36,40.6,4e-05,0.0,0.00261]
[1779598080367,39.94,76663.8,40.6,4e-05,0.0,0.0026]
[1779598080510,39.94,76663.8,40.6,4e-05,0.0,0.0026]
[1779598085786,39.94,76666.22,40.6,4e-05,0.0,0.00265]
[1779598090822,39.94,76666.54,40.6,4e-05,0.0,0.00265]
[1779598091828,39.94,76670.16,40.6,4e-05,0.0,0.00272]
[1779598095856,39.94,76673.86,40.6,5e-05,0.0,0.00278]
[1779598096390,39.94,76673.86,40.6,5e-05,0.0,0.00278]
[1779598096532,39.94,76673.86,40.6,5e-05,0.0,0.00278]
[1779598100891,39.94,76678.87,40.6,5e-05,0.0,0.00288]
[1779598105925,39.94,76680.89,40.6,5e-05,0.0,0.00292]
[1779598109368,39.94,76680.55,40.6,5e-05,0.0,0.00291]
[1779598112012,39.94,76680.92,40.6,5e-05,0.0,0.00292]
[1779598112154,39.94,76680.92,40.6,5e-05,0.0,0.00292]
[1779598112255,39.94,76680.92,40.6,5e-05,0.0,0.0028]
[1779598119017,39.94,76680.54,40.6,5e-05,0.0,0.00279]
[1779598124053,39.94,76679.14,40.6,5e-05,0.0,0.00276]
[1779598127640,39.94,76679.16,40.6,5e-05,0.0,0.00276]
[1779598127783,39.94,76679.16,40.6,5e-05,0.0,0.00276]
[1779598141172,39.94,76679.02,40.6,5e-05,0.0,0.00276]
[1779598143300,39.94,76679.71,40.6,5e-05,0.0,0.00277]
[1779598143443,39.94,76679.33,40.6,5e-05,0.0,0.00277]
[1779598149228,39.94,76679.06,40.6,5e-05,0.0,0.00276]
[1779598158921,39.94,76679.06,40.6,5e-05,0.0,0.00276]
[1779598159064,39.94,76679.06,40.6,5e-05,0.0,0.00276]
[1779598169370,39.94,76678.93,40.6,5e-05,0.0,0.00276]
[1779598172390,39.94,76678.99,40.6,4e-05,0.0,0.00265]
[1779598173398,39.94,76687.41,40.6,5e-05,0.0,0.0028]
[1779598174534,39.94,76687.41,40.6,5e-05,0.0,0.0028]
[1779598174678,39.94,76687.41,40.6,5e-05,0.0,0.0028]
[1779598175412,39.94,76692.08,40.6,5e-05,0.0,0.00289]
[1779598180446,39.94,76691.68,40.6,5e-05,0.0,0.00288]
[1779598186489,39.94,76690.5,40.6,5e-05,0.0,0.00286]
[1779598190167,39.94,76690.5,40.6,5e-05,0.0,0.00286]
[1779598190310,39.94,76690.5,40.6,5e-05,0.0,0.00286]
[1779598197566,39.94,76690.27,40.6,5e-05,0.0,0.00285]
[1779598202601,39.94,76690.46,40.6,5e-05,0.0,0.00286]
[1779598205802,39.94,76690.48,40.6,5e-05,0.0,0.00286]
[1779598205945,39.94,76690.48,40.6,5e-05,0.0,0.00286]
[1779598214685,39.94,76690.48,40.6,5e-05,0.0,0.00286]
[1779598221450,39.94,76690.48,40.6,5e-05,0.0,0.00286]
[1779598221592,39.94,76690.48,40.6,5e-05,0.0,0.00286]
[1779598223524,39.94,76690.48,40.6,5e-05,0.0,0.00286]
[1779598230797,39.94,76690.69,40.6,5e-05,0.0,0.00286]
[1779598234425,39.94,76690.69,40.6,5e-05,0.0,0.00286]
[1779598233819,39.94,76690.71,40.6,5e-05,0.0,0.00274]
[1779598238854,39.94,76691.29,40.6,5e-05,0.0,0.00275]
[1779598243890,39.94,76690.8,40.6,5e-05,0.0,0.00274]
[1779598248925,39.94,76690.75,40.6,5e-05,0.0,0.00274]
[1779598250702,39.94,76690.79,40.6,5e-05,0.0,0.00274]
[1779598250844,39.94,76690.79,40.6,5e-05,0.0,0.00274]
[1779598260015,39.94,76691.74,40.6,5e-05,0.0,0.00276]
[1779598267475,39.94,76691.76,40.6,5e-05,0.0,0.00276]
[1779598267618,39.94,76691.76,40.6,5e-05,0.0,0.00276]
[1779598273095,39.94,76690.65,40.6,5e-05,0.0,0.00274]
[1779598278130,39.94,76690.89,40.6,5e-05,0.0,0.00275]
[1779598281154,39.94,76697.4,40.6,5e-05,0.0,0.00287]
[1779598284247,39.94,76698.4,40.6,5e-05,0.0,0.00289]
[1779598284389,39.94,76698.4,40.6,5e-05,0.0,0.00289]
[1779598291226,39.94,76698.96,40.6,5e-05,0.0,0.00278]
[1779598297268,39.94,76699.12,40.6,5e-05,0.0,0.00278]
[1779598299867,39.94,76700.09,40.6,5e-05,0.0,0.0028]
[1779598300010,39.94,76700.09,40.6,5e-05,0.0,0.0028]
[1779598303310,39.94,76708.55,40.6,5e-05,0.0,0.00296]
[1779598308345,39.94,76710.13,40.6,5e-05,0.0,0.00299]
[1779598313380,39.94,76710.06,40.6,5e-05,0.0,0.00299]
[1779598315493,39.94,76710.06,40.6,5e-05,0.0,0.00299]
[1779598315638,39.94,76710.06,40.6,5e-05,0.0,0.00299]
[1779598321435,39.94,76711.78,40.6,5e-05,0.0,0.00303]
[1779598326471,39.94,76712.22,40.6,5e-05,0.0,0.00304]
[1779598331927,39.94,76712.22,40.6,5e-05,0.0,0.00304]
[1779598332068,39.94,76712.22,40.6,5e-05,0.0,0.00304]
[1779598337548,39.94,76713.86,40.6,5e-05,0.0,0.00307]
[1779598342583,39.94,76709.22,40.6,5e-05,0.0,0.00298]
[1779598344597,39.94,76704.41,40.6,5e-05,0.0,0.00288]
[1779598347561,39.94,76704.28,40.6,5e-05,0.0,0.00288]
[1779598347704,39.94,76703.35,40.6,5e-05,0.0,0.00286]
[1779598351646,39.94,76699.2,40.6,4e-05,0.0,0.00266]
[1779598356682,39.94,76699.21,40.6,4e-05,0.0,0.00266]
[1779598357689,39.94,76704.58,40.6,5e-05,0.0,0.00276]
[1779598363185,39.94,76702.24,40.6,5e-05,0.0,0.00272]
[1779598363327,39.94,76702.24,40.6,5e-05,0.0,0.00272]
[1779598368766,39.94,76702.27,40.6,5e-05,0.0,0.00272]
[1779598373801,39.94,76702.14,40.6,5e-05,0.0,0.00272]
[1779598378808,39.94,76702.23,40.6,5e-05,0.0,0.00272]
[1779598378950,39.94,76702.23,40.6,5e-05,0.0,0.00272]
[1779598384878,39.94,76701.52,40.6,5e-05,0.0,0.0027]
[1779598389913,39.94,76701.41,40.6,5e-05,0.0,0.0027]
[1779598394438,39.94,76701.41,40.6,5e-05,0.0,0.0027]
[1779598394444,39.94,76701.41,40.6,5e-05,0.0,0.0027]
[1779598394449,39.94,76701.41,40.6,5e-05,0.0,0.0027]
[1779598394582,39.94,76701.41,40.6,5e-05,0.0,0.0027]
[1779598400990,39.94,76701.59,40.6,5e-05,0.0,0.00271]
[1779598410052,39.94,76701.18,40.6,4e-05,0.0,0.0027]
[1779598410195,39.94,76701.18,40.6,4e-05,0.0,0.0027]
[1779598412078,39.94,76701.22,40.6,4e-05,0.0,0.00258]
[1779598418115,39.94,76700.98,40.6,4e-05,0.0,0.00258]
[1779598423150,39.94,76700.83,40.6,4e-05,0.0,0.00258]
[1779598425680,39.94,76700.76,40.6,4e-05,0.0,0.00257]
[1779598425822,39.94,76700.76,40.6,4e-05,0.0,0.00257]
[1779598434228,39.94,76701.63,40.6,4e-05,0.0,0.00259]
[1779598439267,39.94,76702.39,40.6,4e-05,0.0,0.0026]
[1779598441304,39.94,76702.27,40.6,4e-05,0.0,0.0026]
[1779598441448,39.94,76702.27,40.6,4e-05,0.0,0.0026]
[1779598452358,39.94,76701.53,40.6,4e-05,0.0,0.00259]
[1779598456921,39.94,76700.78,40.6,4e-05,0.0,0.00258]
[1779598457067,39.94,76700.78,40.6,4e-05,0.0,0.00258]
[1779598464442,39.94,76701.58,40.6,4e-05,0.0,0.00259]
[1779598469477,39.94,76703.88,40.6,4e-05,0.0,0.00263]
[1779598470484,39.94,76708.4,40.6,5e-05,0.0,0.00271]
[1779598471491,39.94,76710.07,40.6,4e-05,0.0,0.00262]
[1779598472544,39.94,76710.07,40.6,4e-05,0.0,0.00262]
[1779598472687,39.94,76710.07,40.6,4e-05,0.0,0.00262]
[1779598481563,39.94,76714.0,40.6,5e-05,0.0,0.0027]
[1779598486598,39.94,76713.71,40.6,5e-05,0.0,0.00269]
[1779598488167,39.94,76713.63,40.6,5e-05,0.0,0.00269]
[1779598488309,39.94,76713.63,40.6,5e-05,0.0,0.00269]
[1779598496668,39.94,76715.18,40.6,5e-05,0.0,0.00272]
[1779598501704,39.94,76708.27,40.6,4e-05,0.0,0.00259]
[1779598502711,39.94,76699.43,40.6,4e-05,0.0,0.00244]
[1779598503782,39.94,76697.34,40.6,4e-05,0.0,0.00241]
[1779598503926,39.94,76697.34,40.6,4e-05,0.0,0.00241]
[1779598509760,39.94,76692.53,40.6,4e-05,0.0,0.00233]
[1779598510767,39.94,76688.29,40.6,4e-05,0.0,0.00226]
[1779598515802,39.94,76686.38,40.6,4e-05,0.0,0.00223]
[1779598519413,39.94,76686.75,40.6,4e-05,0.0,0.00224]
[1779598519557,39.94,76686.75,40.6,4e-05,0.0,0.00224]
[1779598523787,39.94,76687.17,40.6,4e-05,0.0,0.00224]
[1779598532921,39.94,76687.85,40.6,4e-05,0.0,0.00215]
[1779598534543,39.94,76687.85,40.6,4e-05,0.0,0.00215]
[1779598539970,39.94,76687.38,40.6,4e-05,0.0,0.00215]
[1779598545011,39.94,76689.34,40.6,4e-05,0.0,0.00218]
[1779598548026,39.94,76694.95,40.6,4e-05,0.0,0.00226]
[1779598550909,39.94,76697.49,40.6,4e-05,0.0,0.0023]
[1779598551050,39.94,76697.49,40.6,4e-05,0.0,0.0023]
[1779598556082,39.94,76703.96,40.6,4e-05,0.0,0.00241]
[1779598561117,39.94,76701.89,40.6,4e-05,0.0,0.00237]
[1779598563131,39.94,76706.16,40.6,4e-05,0.0,0.00244]
[1779598565145,39.94,76710.99,40.6,4e-05,0.0,0.00253]
[1779598566152,39.94,76715.31,40.6,4e-05,0.0,0.0026]
[1779598567714,39.94,76715.31,40.6,4e-05,0.0,0.0026]
[1779598567856,39.94,76717.19,40.6,4e-05,0.0,0.00264]
[1779598571187,39.94,76725.83,40.6,5e-05,0.0,0.0028]
[1779598575214,39.94,76720.33,40.6,5e-05,0.0,0.00269]
[1779598580250,39.94,76718.46,40.6,4e-05,0.0,0.00266]
[1779598584493,39.94,76717.56,40.6,4e-05,0.0,0.00264]
[1779598584635,39.94,76717.56,40.6,4e-05,0.0,0.00264]
[1779598594953,39.94,76717.28,40.6,4e-05,0.0,0.00264]
[1779598595457,39.94,76717.28,40.6,4e-05,0.0,0.00264]
[1779598595541,39.94,76717.28,40.6,4e-05,0.0,0.00252]
[1779598600119,39.94,76717.28,40.6,4e-05,0.0,0.00252]
[1779598600262,39.94,76717.28,40.6,4e-05,0.0,0.00252]
[1779598601397,39.94,76709.46,40.6,4e-05,0.0,0.00239]
[1779598608451,39.94,76707.04,40.6,4e-05,0.0,0.00235]
[1779598615751,39.94,76707.03,40.6,4e-05,0.0,0.00235]
[1779598615894,39.94,76707.03,40.6,4e-05,0.0,0.00235]
[1779598621543,39.94,76706.83,40.6,4e-05,0.0,0.00235]
[1779598631384,39.94,76706.83,40.6,4e-05,0.0,0.00235]
[1779598631528,39.94,76706.83,40.6,4e-05,0.0,0.00235]
[1779598636648,39.94,76707.14,40.6,4e-05,0.0,0.00235]
[1779598641683,39.94,76707.1,40.6,4e-05,0.0,0.00235]
[1779598647002,39.94,76707.15,40.6,4e-05,0.0,0.00235]
[1779598647146,39.94,76707.15,40.6,4e-05,0.0,0.00235]
[1779598656788,39.94,76707.15,40.6,4e-05,0.0,0.00225]
[1779598662621,39.94,76707.15,40.6,4e-05,0.0,0.00225]
[1779598662764,39.94,76707.15,40.6,4e-05,0.0,0.00225]
[1779598670886,39.94,76706.97,40.6,4e-05,0.0,0.00224]
[1779598678231,39.94,76706.97,40.6,4e-05,0.0,0.00224]
[1779598678374,39.94,76706.97,40.6,4e-05,0.0,0.00224]
[1779598683977,39.94,76705.73,40.6,4e-05,0.0,0.00222]
[1779598689012,39.94,76705.54,40.6,4e-05,0.0,0.00222]
[1779598693857,39.94,76707.37,40.6,4e-05,0.0,0.00225]
[1779598694000,39.94,76706.8,40.6,4e-05,0.0,0.00224]
[1779598699082,39.94,76707.5,40.6,4e-05,0.0,0.00225]
[1779598707137,39.94,76707.25,40.6,4e-05,0.0,0.00225]
[1779598709480,39.94,76707.17,40.6,4e-05,0.0,0.00225]
[1779598709623,39.94,76707.17,40.6,4e-05,0.0,0.00225]
[1779598712173,39.94,76707.05,40.6,4e-05,0.0,0.00214]
[1779598717208,39.94,76706.54,40.6,4e-05,0.0,0.00214]
[1779598722243,39.94,76707.84,40.6,4e-05,0.0,0.00216]
[1779598725105,39.94,76707.02,40.6,4e-05,0.0,0.00214]
[1779598725247,39.94,76707.02,40.6,4e-05,0.0,0.00214]
[1779598732314,39.94,76707.88,40.6,4e-05,0.0,0.00216]
[1779598737350,39.94,76707.51,40.6,4e-05,0.0,0.00215]
[1779598740733,39.94,76707.51,40.6,4e-05,0.0,0.00215]
[1779598740878,39.94,76707.51,40.6,4e-05,0.0,0.00215]
[1779598745406,39.94,76702.34,40.6,3e-05,0.0,0.00207]
[1779598746413,39.94,76698.71,40.6,3e-05,0.0,0.00202]
[1779598751448,39.94,76696.88,40.6,3e-05,0.0,0.002]
[1779598756355,39.94,76696.87,40.6,3e-05,0.0,0.002]
[1779598756497,39.94,76696.87,40.6,3e-05,0.0,0.002]
[1779598762526,39.94,76697.98,40.6,3e-05,0.0,0.00201]
[1779598764540,39.94,76701.51,40.6,3e-05,0.0,0.00206]
[1779598769576,39.94,76702.72,40.6,3e-05,0.0,0.00208]
[1779598771977,39.94,76702.04,40.6,3e-05,0.0,0.00207]
[1779598771590,39.94,76701.73,40.6,3e-05,0.0,0.00197]
[1779598772120,39.94,76701.73,40.6,3e-05,0.0,0.00197]
[1779598777632,39.94,76703.06,40.6,3e-05,0.0,0.00199]
[1779598781660,39.94,76698.65,40.6,3e-05,0.0,0.00193]
[1779598786695,39.94,76695.47,40.6,3e-05,0.0,0.00189]
[1779598787600,39.94,76695.47,40.6,3e-05,0.0,0.00189]
[1779598787743,39.94,76695.47,40.6,3e-05,0.0,0.00189]
[1779598791730,39.94,76691.04,40.6,3e-05,0.0,0.00183]
[1779598796765,39.94,76690.84,40.6,3e-05,0.0,0.00183]
[1779598800207,39.94,76691.16,40.6,3e-05,0.0,0.00183]
[1779598800214,39.94,76691.16,40.6,3e-05,0.0,0.00183]
[1779598805830,39.94,76685.97,40.6,3e-05,0.0,0.00176]
[1779598808819,39.94,76683.76,40.6,3e-05,0.0,0.00174]
[1779598808961,39.94,76683.76,40.6,3e-05,0.0,0.00174]
[1779598815901,39.94,76682.61,40.6,3e-05,0.0,0.00172]
[1779598824722,39.94,76682.57,40.6,3e-05,0.0,0.00172]
[1779598824865,39.94,76682.57,40.6,3e-05,0.0,0.00172]
[1779598834031,39.94,76683.48,40.6,3e-05,0.0,0.00165]
[1779598839066,39.94,76683.39,40.6,3e-05,0.0,0.00165]
[1779598840587,39.94,76683.39,40.6,3e-05,0.0,0.00165]
[1779598840729,39.94,76683.39,40.6,3e-05,0.0,0.00165]
[1779598853163,39.94,76687.03,40.6,3e-05,0.0,0.00169]
[1779598856455,39.94,76687.27,40.6,3e-05,0.0,0.0017]
[1779598856599,39.94,76687.27,40.6,3e-05,0.0,0.0017]
[1779598865248,39.94,76687.61,40.6,3e-05,0.0,0.0017]
[1779598871290,39.94,76686.91,40.6,3e-05,0.0,0.00169]
[1779598872342,39.94,76686.91,40.6,3e-05,0.0,0.00169]
[1779598872484,39.94,76686.91,40.6,3e-05,0.0,0.00169]
[1779598878339,39.94,76683.0,40.6,3e-05,0.0,0.00165]
[1779598883374,39.94,76683.58,40.6,3e-05,0.0,0.00165]
[1779598888224,39.94,76683.66,40.6,3e-05,0.0,0.00165]
[1779598888368,39.94,76683.66,40.6,3e-05,0.0,0.00165]
[1779598891430,39.94,76683.55,40.6,3e-05,0.0,0.00157]
[1779598898479,39.94,76682.66,40.6,3e-05,0.0,0.00156]
[1779598904104,39.94,76683.09,40.6,3e-05,0.0,0.00157]
[1779598904246,39.94,76683.98,40.6,3e-05,0.0,0.00158]
[1779598909556,39.94,76684.22,40.6,3e-05,0.0,0.00158]
[1779598914591,39.94,76684.26,40.6,3e-05,0.0,0.00158]
[1779598919975,39.94,76686.06,40.6,3e-05,0.0,0.0016]
[1779598920117,39.94,76686.06,40.6,3e-05,0.0,0.0016]
[1779598923269,39.94,76682.32,40.6,3e-05,0.0,0.00156]
[1779598924751,39.94,76682.29,40.6,3e-05,0.0,0.00156]
[1779598933723,39.94,76679.99,40.6,3e-05,0.0,0.00153]
[1779598935848,39.94,76677.56,40.6,2e-05,0.0,0.00151]
[1779598935991,39.94,76677.56,40.6,2e-05,0.0,0.00151]
[1779598941780,39.94,76677.33,40.6,2e-05,0.0,0.0015]
[1779598946815,39.94,76677.41,40.6,2e-05,0.0,0.00151]
[1779598951722,39.94,76677.12,40.6,2e-05,0.0,0.0015]
[1779598951865,39.94,76677.12,40.6,2e-05,0.0,0.0015]
[1779598951937,39.94,76677.23,40.6,2e-05,0.0,0.00143]
[1779598957893,39.94,76677.59,40.6,2e-05,0.0,0.00143]
[1779598962927,39.94,76677.35,40.6,2e-05,0.0,0.00143]
[1779598967585,39.94,76676.94,40.6,2e-05,0.0,0.00143]
[1779598967727,39.94,76676.94,40.6,2e-05,0.0,0.00143]
[1779598975013,39.94,76677.21,40.6,2e-05,0.0,0.00143]
[1779598980047,39.94,76676.93,40.6,2e-05,0.0,0.00143]
[1779598983455,39.94,76677.42,40.6,2e-05,0.0,0.00143]
[1779598983597,39.94,76677.42,40.6,2e-05,0.0,0.00143]
[1779598990117,39.94,76676.98,40.6,2e-05,0.0,0.00143]
[1779598995152,39.94,76676.88,40.6,2e-05,0.0,0.00143]
[1779598999331,39.94,76676.74,40.6,2e-05,0.0,0.00143]
[1779598999474,39.94,76676.74,40.6,2e-05,0.0,0.00143]
[1779599006229,39.94,76677.13,40.6,2e-05,0.0,0.00143]
[1779599011264,39.94,76681.12,40.6,2e-05,0.0,0.0014]
[1779599013278,39.94,76686.2,40.6,2e-05,0.0,0.00145]
[1779599015198,39.94,76686.2,40.6,2e-05,0.0,0.00145]
[1779599015342,39.94,76685.71,40.6,2e-05,0.0,0.00145]
[1779599021334,39.94,76684.94,40.6,2e-05,0.0,0.00144]
[1779599026369,39.94,76684.89,40.6,2e-05,0.0,0.00144]
[1779599031055,39.94,76685.28,40.6,2e-05,0.0,0.00144]
[1779599031197,39.94,76685.28,40.6,2e-05,0.0,0.00144]
[1779599036440,39.94,76686.05,40.6,2e-05,0.0,0.00145]
[1779599041475,39.94,76689.84,40.6,2e-05,0.0,0.00149]
[1779599046925,39.94,76690.43,40.6,2e-05,0.0,0.0015]
[1779599047067,39.94,76690.43,40.6,2e-05,0.0,0.0015]
[1779599052552,39.94,76688.08,40.6,2e-05,0.0,0.00147]
[1779599057587,39.94,76686.97,40.6,2e-05,0.0,0.00146]
[1779599062791,39.94,76688.32,40.6,2e-05,0.0,0.00148]
[1779599062933,39.94,76688.32,40.6,2e-05,0.0,0.00148]
[1779599069671,39.94,76688.24,40.6,2e-05,0.0,0.00147]
[1779599071685,39.94,76688.69,40.6,2e-05,0.0,0.00141]
[1779599076720,39.94,76688.16,40.6,2e-05,0.0,0.0014]
[1779599078660,39.94,76688.08,40.6,2e-05,0.0,0.0014]
[1779599078802,39.94,76688.08,40.6,2e-05,0.0,0.0014]
[1779599086791,39.94,76688.37,40.6,2e-05,0.0,0.0014]
[1779599091826,39.94,76688.68,40.6,2e-05,0.0,0.00141]
[1779599094530,39.94,76688.23,40.6,2e-05,0.0,0.0014]
[1779599094672,39.94,76688.23,40.6,2e-05,0.0,0.0014]
[1779599101896,39.94,76688.76,40.6,2e-05,0.0,0.00141]
[1779599110428,39.94,76688.4,40.6,2e-05,0.0,0.0014]
[1779599110571,39.94,76688.4,40.6,2e-05,0.0,0.0014]
[1779599115996,39.94,76688.51,40.6,2e-05,0.0,0.00141]
[1779599122038,39.94,76688.51,40.6,2e-05,0.0,0.00141]
[1779599124052,39.94,76683.65,40.6,2e-05,0.0,0.00136]
[1779599124746,39.94,76683.65,40.6,2e-05,0.0,0.00136]
[1779599133120,39.94,76683.2,40.6,2e-05,0.0,0.00129]
[1779599134122,39.94,76679.65,40.6,2e-05,0.0,0.00125]
[1779599135509,39.94,76679.38,40.6,2e-05,0.0,0.00125]
[1779599141171,39.94,76678.12,40.6,2e-05,0.0,0.00124]
[1779599146210,39.94,76675.59,40.6,2e-05,0.0,0.00121]
[1779599147218,39.94,76672.14,40.6,2e-05,0.0,0.00118]
[1779599148224,39.94,76666.1,40.6,2e-05,0.0,0.00113]
[1779599152049,39.94,76662.89,40.6,2e-05,0.0,0.00111]
[1779599152191,39.94,76662.89,40.6,2e-05,0.0,0.00111]
[1779599160308,39.94,76660.94,40.6,2e-05,0.0,0.00109]
[1779599165343,39.94,76661.04,40.6,2e-05,0.0,0.00109]
[1779599166350,39.94,76668.75,40.6,2e-05,0.0,0.00116]
[1779599167357,39.94,76674.54,40.6,2e-05,0.0,0.00121]
[1779599168881,39.94,76676.59,40.6,2e-05,0.0,0.00122]
[1779599169026,39.94,76676.59,40.6,2e-05,0.0,0.00122]
[1779599174421,39.94,76668.44,40.6,2e-05,0.0,0.00115]
[1779599179456,39.94,76665.41,40.6,2e-05,0.0,0.00113]
[1779599184492,39.94,76664.4,40.6,2e-05,0.0,0.00112]
[1779599185740,39.94,76664.4,40.6,2e-05,0.0,0.00112]
[1779599185884,39.94,76664.4,40.6,2e-05,0.0,0.00112]
[1779599188520,39.94,76660.8,40.6,2e-05,0.0,0.00109]
[1779599191541,39.94,76659.46,40.6,2e-05,0.0,0.00102]
[1779599196576,39.94,76656.46,40.6,2e-05,0.0,0.001]
[1779599201403,39.94,76656.16,40.6,2e-05,0.0,0.001]
[1779599201547,39.94,76656.16,40.6,2e-05,0.0,0.001]
[1779599205957,39.94,76655.03,40.6,2e-05,0.0,0.00099]
[1779599206552,39.94,76655.03,40.6,2e-05,0.0,0.00099]
[1779599208660,39.94,76650.48,40.6,2e-05,0.0,0.00096]
[1779599213695,39.94,76648.18,40.6,2e-05,0.0,0.00094]
[1779599216741,39.94,76647.62,40.6,2e-05,0.0,0.00094]
[1779599216885,39.94,76647.62,40.6,2e-05,0.0,0.00094]
[1779599223766,39.94,76651.22,40.6,2e-05,0.0,0.00096]
[1779599228801,39.94,76654.95,40.6,2e-05,0.0,0.00099]
[1779599232417,39.94,76656.36,40.6,2e-05,0.0,0.001]
[1779599232561,39.94,76658.5,40.6,2e-05,0.0,0.00102]
[1779599238871,39.94,76658.31,40.6,2e-05,0.0,0.00101]
[1779599244913,39.94,76657.84,40.6,2e-05,0.0,0.00101]
[1779599245921,39.94,76652.77,40.6,2e-05,0.0,0.00097]
[1779599246929,39.94,76647.84,40.6,2e-05,0.0,0.00094]
[1779599248098,39.94,76647.84,40.6,2e-05,0.0,0.00094]
[1779599248242,39.94,76647.84,40.6,2e-05,0.0,0.00094]
[1779599251964,39.94,76645.87,40.6,1e-05,0.0,0.00088]
[1779599256998,39.94,76645.59,40.6,1e-05,0.0,0.00087]
[1779599262035,39.94,76645.88,40.6,1e-05,0.0,0.00088]
[1779599263758,39.94,76645.55,40.6,1e-05,0.0,0.00087]
[1779599263902,39.94,76645.55,40.6,1e-05,0.0,0.00087]
[1779599276134,39.94,76645.76,40.6,1e-05,0.0,0.00088]
[1779599279416,39.94,76646.12,40.6,1e-05,0.0,0.00088]
[1779599279558,39.94,76645.92,40.6,1e-05,0.0,0.00088]
[1779599281169,39.94,76650.75,40.6,1e-05,0.0,0.00091]
[1779599289225,39.94,76651.22,40.6,1e-05,0.0,0.00091]
[1779599293253,39.94,76655.23,40.6,2e-05,0.0,0.00094]
[1779599295092,39.94,76656.47,40.6,2e-05,0.0,0.00095]
[1779599295236,39.94,76656.47,40.6,2e-05,0.0,0.00095]
[1779599303324,39.94,76654.31,40.6,2e-05,0.0,0.00093]
[1779599307351,39.94,76650.39,40.6,1e-05,0.0,0.00091]
[1779599309366,39.94,76655.29,40.6,2e-05,0.0,0.00094]
[1779599310755,39.94,76655.29,40.6,2e-05,0.0,0.00094]
[1779599310899,39.94,76655.29,40.6,2e-05,0.0,0.00094]
[1779599312388,39.94,76658.44,40.6,2e-05,0.0,0.00091]
[1779599317423,39.94,76665.91,40.6,2e-05,0.0,0.00097]
[1779599319437,39.94,76657.2,40.6,1e-05,0.0,0.0009]
[1779599324472,39.94,76656.91,40.6,1e-05,0.0,0.0009]
[1779599326422,39.94,76657.09,40.6,1e-05,0.0,0.0009]
[1779599326566,39.94,76657.09,40.6,1e-05,0.0,0.0009]
[1779599337563,39.94,76657.18,40.6,1e-05,0.0,0.0009]
[1779599341591,39.94,76663.64,40.6,2e-05,0.0,0.00095]
[1779599342086,39.94,76663.64,40.6,2e-05,0.0,0.00095]
[1779599342234,39.94,76663.64,40.6,2e-05,0.0,0.00095]
[1779599351661,39.94,76664.41,40.6,2e-05,0.0,0.00095]
[1779599356696,39.94,76667.03,40.6,2e-05,0.0,0.00097]
[1779599357756,39.94,76667.03,40.6,2e-05,0.0,0.00097]
[1779599357899,39.94,76667.03,40.6,2e-05,0.0,0.00097]
[1779599364752,39.94,76671.75,40.6,2e-05,0.0,0.00101]
[1779599370795,39.94,76671.57,40.6,2e-05,0.0,0.00101]
[1779599371801,39.94,76671.66,40.6,2e-05,0.0,0.00096]
[1779599373411,39.94,76671.66,40.6,2e-05,0.0,0.00096]
[1779599373554,39.94,76671.66,40.6,2e-05,0.0,0.00096]
[1779599383887,39.94,76671.81,40.6,2e-05,0.0,0.00096]
[1779599389063,39.94,76673.06,40.6,2e-05,0.0,0.00097]
[1779599389206,39.94,76673.06,40.6,2e-05,0.0,0.00097]
[1779599389929,39.94,76668.74,40.6,2e-05,0.0,0.00093]
[1779599390936,39.94,76665.35,40.6,2e-05,0.0,0.00091]
[1779599395971,39.94,76664.07,40.6,1e-05,0.0,0.0009]
[1779599401006,39.94,76663.55,40.6,1e-05,0.0,0.0009]
[1779599403020,39.94,76659.77,40.6,1e-05,0.0,0.00087]
[1779599405320,39.94,76656.8,40.6,1e-05,0.0,0.00085]
[1779599405463,39.94,76656.8,40.6,1e-05,0.0,0.00085]
[1779599411076,39.94,76657.32,40.6,1e-05,0.0,0.00086]
[1779599417118,39.94,76654.67,40.6,1e-05,0.0,0.00084]
[1779599419132,39.94,76650.83,40.6,1e-05,0.0,0.00082]
[1779599420988,39.94,76650.87,40.6,1e-05,0.0,0.00082]
[1779599421133,39.94,76650.87,40.6,1e-05,0.0,0.00082]
[1779599424107,39.94,76648.91,40.6,1e-05,0.0,0.0008]
[1779599426182,39.94,76644.56,40.6,1e-05,0.0,0.00078]
[1779599431217,39.94,76643.98,40.6,1e-05,0.0,0.00073]
[1779599435020,39.94,76643.76,40.6,1e-05,0.0,0.00073]
[1779599440280,39.94,76647.51,40.6,1e-05,0.0,0.00075]
[1779599443301,39.94,76643.6,40.6,1e-05,0.0,0.00073]
[1779599448336,39.94,76643.5,40.6,1e-05,0.0,0.00073]
[1779599451359,39.94,76643.57,40.6,1e-05,0.0,0.00073]
[1779599451501,39.94,76643.57,40.6,1e-05,0.0,0.00073]
[1779599458406,39.94,76643.96,40.6,1e-05,0.0,0.00073]
[1779599463441,39.94,76643.01,40.6,1e-05,0.0,0.00073]
[1779599468214,39.94,76645.22,40.6,1e-05,0.0,0.00074]
[1779599468355,39.94,76645.22,40.6,1e-05,0.0,0.00074]
[1779599470490,39.94,76649.33,40.6,1e-05,0.0,0.00076]
[1779599475525,39.94,76650.25,40.6,1e-05,0.0,0.00077]
[1779599480561,39.94,76650.06,40.6,1e-05,0.0,0.00077]
[1779599485038,39.94,76649.98,40.6,1e-05,0.0,0.00077]
[1779599485182,39.94,76649.98,40.6,1e-05,0.0,0.00077]
[1779599490631,39.94,76649.22,40.6,1e-05,0.0,0.00076]
[1779599491638,39.94,76649.2,40.6,1e-05,0.0,0.00072]
[1779599497680,39.94,76649.2,40.6,1e-05,0.0,0.00072]
[1779599500699,39.94,76649.2,40.6,1e-05,0.0,0.00072]
[1779599500842,39.94,76649.63,40.6,1e-05,0.0,0.00072]
[1779599506742,39.94,76653.3,40.6,1e-05,0.0,0.00074]
[1779599511778,39.94,76655.04,40.6,1e-05,0.0,0.00075]
[1779599516358,39.94,76656.27,40.6,1e-05,0.0,0.00076]
[1779599516501,39.94,76656.27,40.6,1e-05,0.0,0.00076]
[1779599522866,39.94,76656.46,40.6,1e-05,0.0,0.00076]
[1779599527901,39.94,76654.04,40.6,1e-05,0.0,0.00075]
[1779599532029,39.94,76653.45,40.6,1e-05,0.0,0.00074]
[1779599532175,39.94,76653.45,40.6,1e-05,0.0,0.00074]
[1779599537970,39.94,76656.34,40.6,1e-05,0.0,0.00076]
[1779599543006,39.94,76656.89,40.6,1e-05,0.0,0.00076]
[1779599547707,39.94,76656.11,40.6,1e-05,0.0,0.00076]
[1779599547852,39.94,76655.61,40.6,1e-05,0.0,0.00076]
[1779599552072,39.94,76651.07,40.6,1e-05,0.0,0.00069]
[1779599558114,39.94,76651.27,40.6,1e-05,0.0,0.00069]
[1779599563388,39.94,76651.32,40.6,1e-05,0.0,0.00069]
[1779599563532,39.94,76651.32,40.6,1e-05,0.0,0.00069]
[1779599569191,39.94,76650.89,40.6,1e-05,0.0,0.00069]
[1779599575233,39.94,76650.95,40.6,1e-05,0.0,0.00069]
[1779599579060,39.94,76651.05,40.6,1e-05,0.0,0.00069]
[1779599579203,39.94,76651.05,40.6,1e-05,0.0,0.00069]
[1779599585304,39.94,76654.13,40.6,1e-05,0.0,0.00071]
[1779599590340,39.94,76656.91,40.6,1e-05,0.0,0.00072]
[1779599594741,39.94,76656.99,40.6,1e-05,0.0,0.00072]
[1779599594884,39.94,76656.99,40.6,1e-05,0.0,0.00072]
[1779599605445,39.94,76655.69,40.6,1e-05,0.0,0.00072]
[1779599610440,39.94,76655.89,40.6,1e-05,0.0,0.00072]
[1779599610587,39.94,76655.89,40.6,1e-05,0.0,0.00072]
[1779599614509,39.94,76656.04,40.6,1e-05,0.0,0.00068]
[1779599619542,39.94,76655.59,40.6,1e-05,0.0,0.00068]
[1779599624577,39.94,76655.74,40.6,1e-05,0.0,0.00068]
[1779599626114,39.94,76655.74,40.6,1e-05,0.0,0.00068]
[1779599626257,39.94,76655.74,40.6,1e-05,0.0,0.00068]
[1779599636662,39.94,76655.66,40.6,1e-05,0.0,0.00068]
[1779599641799,39.94,76655.59,40.6,1e-05,0.0,0.00068]
[1779599641942,39.94,76655.83,40.6,1e-05,0.0,0.00068]
[1779599647740,39.94,76657.14,40.6,1e-05,0.0,0.00068]
[1779599652778,39.94,76653.32,40.6,1e-05,0.0,0.00066]
[1779599657490,39.94,76652.9,40.6,1e-05,0.0,0.00066]
[1779599657634,39.94,76652.9,40.6,1e-05,0.0,0.00066]
[1779599662848,39.94,76649.49,40.6,1e-05,0.0,0.00064]
[1779599668890,39.94,76651.32,40.6,1e-05,0.0,0.00065]
[1779599671926,39.94,76652.28,40.6,1e-05,0.0,0.00062]
[1779599673169,39.94,76652.31,40.6,1e-05,0.0,0.00062]
[1779599673316,39.94,76652.31,40.6,1e-05,0.0,0.00062]
[1779599683005,39.94,76652.46,40.6,1e-05,0.0,0.00062]
[1779599686027,39.94,76656.8,40.6,1e-05,0.0,0.00064]
[1779599688845,39.94,76657.06,40.6,1e-05,0.0,0.00065]
[1779599688988,39.94,76657.06,40.6,1e-05,0.0,0.00065]
[1779599697104,39.94,76656.35,40.6,1e-05,0.0,0.00064]
[1779599703146,39.94,76655.51,40.6,1e-05,0.0,0.00064]
[1779599704549,39.94,76655.51,40.6,1e-05,0.0,0.00064]
[1779599704693,39.94,76655.51,40.6,1e-05,0.0,0.00064]
[1779599707176,39.94,76650.17,40.6,1e-05,0.0,0.00061]
[1779599709190,39.94,76645.75,40.6,1e-05,0.0,0.00059]
[1779599714225,39.94,76645.96,40.6,1e-05,0.0,0.00059]
[1779599719260,39.94,76647.35,40.6,1e-05,0.0,0.0006]
[1779599720248,39.94,76647.35,40.6,1e-05,0.0,0.0006]
[1779599720391,39.94,76647.35,40.6,1e-05,0.0,0.0006]
[1779599724511,39.94,76648.16,40.6,1e-05,0.0,0.0006]
[1779599733358,39.94,76648.19,40.6,1e-05,0.0,0.00057]
[1779599735274,39.94,76648.19,40.6,1e-05,0.0,0.00057]
[1779599740410,39.94,76647.46,40.6,1e-05,0.0,0.00056]
[1779599745445,39.94,76647.3,40.6,1e-05,0.0,0.00056]
[1779599751656,39.94,76647.22,40.6,1e-05,0.0,0.00056]
[1779599751799,39.94,76647.22,40.6,1e-05,0.0,0.00056]
[1779599762565,39.94,76647.19,40.6,1e-05,0.0,0.00056]
[1779599767600,39.94,76644.17,40.6,1e-05,0.0,0.00055]
[1779599768502,39.94,76644.17,40.6,1e-05,0.0,0.00055]
[1779599768646,39.94,76644.17,40.6,1e-05,0.0,0.00055]
[1779599778677,39.94,76643.71,40.6,1e-05,0.0,0.00055]
[1779599784718,39.94,76645.74,40.6,1e-05,0.0,0.00056]
[1779599785324,39.94,76645.74,40.6,1e-05,0.0,0.00056]
[1779599785468,39.94,76645.74,40.6,1e-05,0.0,0.00056]
[1779599792775,39.94,76645.61,40.6,1e-05,0.0,0.00052]
[1779599797813,39.94,76644.7,40.6,1e-05,0.0,0.00052]
[1779599801003,39.94,76645.29,40.6,1e-05,0.0,0.00052]
[1779599801148,39.94,76645.29,40.6,1e-05,0.0,0.00052]
[1779599803855,39.94,76641.75,40.6,1e-05,0.0,0.00051]
[1779599804862,39.94,76637.98,40.6,1e-05,0.0,0.00049]
[1779599809897,39.94,76637.11,40.6,1e-05,0.0,0.00049]
[1779599816671,39.94,76637.4,40.6,1e-05,0.0,0.00049]
[1779599816815,39.94,76637.4,40.6,1e-05,0.0,0.00049]
[1779599816966,39.94,76637.4,40.6,1e-05,0.0,0.00049]
[1779599817994,39.94,76637.4,40.6,1e-05,0.0,0.00049]
[1779599822989,39.94,76633.18,40.6,1e-05,0.0,0.00047]
[1779599828033,39.94,76632.55,40.6,1e-05,0.0,0.00047]
[1779599832339,39.94,76632.39,40.6,1e-05,0.0,0.00047]
[1779599832482,39.94,76632.39,40.6,1e-05,0.0,0.00047]
[1779599838104,39.94,76634.55,40.6,1e-05,0.0,0.00048]
[1779599840117,39.94,76640.24,40.6,1e-05,0.0,0.0005]
[1779599845153,39.94,76639.48,40.6,1e-05,0.0,0.0005]
[1779599848021,39.94,76639.27,40.6,1e-05,0.0,0.0005]
[1779599848165,39.94,76639.46,40.6,1e-05,0.0,0.0005]
[1779599851195,39.94,76638.44,40.6,1e-05,0.0,0.00047]
[1779599856232,39.94,76639.6,40.6,1e-05,0.0,0.00047]
[1779599863680,39.94,76638.98,40.6,1e-05,0.0,0.00047]
[1779599863823,39.94,76638.98,40.6,1e-05,0.0,0.00047]
[1779599869323,39.94,76638.95,40.6,1e-05,0.0,0.00047]
[1779599878386,39.94,76637.49,40.6,1e-05,0.0,0.00046]
[1779599879370,39.94,76637.49,40.6,1e-05,0.0,0.00046]
[1779599879514,39.94,76637.49,40.6,1e-05,0.0,0.00046]
[1779599886442,39.94,76637.51,40.6,1e-05,0.0,0.00046]
[1779599891477,39.94,76638.12,40.6,1e-05,0.0,0.00046]
[1779599895027,39.94,76638.12,40.6,1e-05,0.0,0.00046]
[1779599895170,39.94,76638.12,40.6,1e-05,0.0,0.00046]
[1779599904570,39.94,76637.48,40.6,1e-05,0.0,0.00046]
[1779599909605,39.94,76633.68,40.6,1e-05,0.0,0.00045]
[1779599910685,39.94,76633.68,40.6,1e-05,0.0,0.00045]
[1779599910828,39.94,76633.68,40.6,1e-05,0.0,0.00045]
[1779599911620,39.94,76635.68,40.6,1e-05,0.0,0.00043]
[1779599916654,39.94,76634.27,40.6,1e-05,0.0,0.00042]
[1779599926344,39.94,76633.75,40.6,1e-05,0.0,0.00042]
[1779599926487,39.94,76633.75,40.6,1e-05,0.0,0.00042]
[1779599935787,39.94,76635.36,40.6,1e-05,0.0,0.00043]
[1779599940822,39.94,76637.99,40.6,1e-05,0.0,0.00044]
[1779599942008,39.94,76637.99,40.6,1e-05,0.0,0.00044]
[1779599942151,39.94,76637.99,40.6,1e-05,0.0,0.00044]
[1779599950892,39.94,76634.4,40.6,1e-05,0.0,0.00042]
[1779599954920,39.94,76629.93,40.6,1e-05,0.0,0.00041]
[1779599957683,39.94,76630.34,40.6,1e-05,0.0,0.00041]
[1779599957826,39.94,76630.34,40.6,1e-05,0.0,0.00041]
[1779599964990,39.94,76625.23,40.6,1e-05,0.0,0.00039]
[1779599970026,39.94,76624.9,40.6,1e-05,0.0,0.00039]
[1779599971033,39.94,76624.89,40.6,1e-05,0.0,0.00037]
[1779599973368,39.94,76625.99,40.6,1e-05,0.0,0.00037]
[1779599973511,39.94,76625.99,40.6,1e-05,0.0,0.00037]
[1779599983117,39.94,76626.29,40.6,1e-05,0.0,0.00037]
[1779599989024,39.94,76625.56,40.6,1e-05,0.0,0.00037]
[1779599989169,39.94,76625.56,40.6,1e-05,0.0,0.00037]
[1779599995202,39.94,76626.37,40.6,1e-05,0.0,0.00037]
[1779600000237,39.94,76626.74,40.6,1e-05,0.0,0.00037]
[1779600004745,39.94,76629.21,40.6,1e-05,0.0,0.00038]
[1779600004888,39.94,76629.21,40.6,1e-05,0.0,0.00038]
[1779600010307,39.94,76629.53,40.6,1e-05,0.0,0.00038]
[1779600015342,39.94,76627.81,40.6,1e-05,0.0,0.00038]
[1779600018363,39.94,76632.62,40.6,1e-05,0.0,0.00039]
[1779600020450,39.94,76632.75,40.6,1e-05,0.0,0.00039]
[1779600020594,39.94,76632.75,40.6,1e-05,0.0,0.00039]
[1779600023507,39.94,76632.7,40.6,1e-05,0.0,0.00039]
[1779600029440,39.94,76634.16,40.6,1e-05,0.0,0.0004]
[1779600031454,39.94,76632.49,40.6,1e-05,0.0,0.00037]
[1779600034273,39.94,76632.62,40.6,1e-05,0.0,0.00037]
[1779600035482,39.94,76627.43,40.6,1e-05,0.0,0.00035]
[1779600048588,39.94,76626.91,40.6,1e-05,0.0,0.00035]
[1779600050787,39.94,76626.09,40.6,1e-05,0.0,0.00035]
[1779600050930,39.94,76626.09,40.6,1e-05,0.0,0.00035]
[1779600057651,39.94,76627.11,40.6,1e-05,0.0,0.00035]
[1779600062706,39.94,76627.04,40.6,1e-05,0.0,0.00035]
[1779600067640,39.94,76626.54,40.6,1e-05,0.0,0.00035]
[1779600067785,39.94,76626.54,40.6,1e-05,0.0,0.00035]
[1779600075797,39.94,76626.58,40.6,1e-05,0.0,0.00035]
[1779600081839,39.94,76626.38,40.6,1e-05,0.0,0.00035]
[1779600084493,39.94,76626.41,40.6,1e-05,0.0,0.00035]
[1779600084637,39.94,76626.41,40.6,1e-05,0.0,0.00035]
[1779600092916,39.94,76626.38,40.6,1e-05,0.0,0.00033]
[1779600097951,39.94,76626.4,40.6,1e-05,0.0,0.00033]
[1779600100178,39.94,76626.29,40.6,1e-05,0.0,0.00033]
[1779600100321,39.94,76626.29,40.6,1e-05,0.0,0.00033]
[1779600111042,39.94,76625.98,40.6,1e-05,0.0,0.00033]
[1779600115844,39.94,76626.2,40.6,1e-05,0.0,0.00033]
[1779600115987,39.94,76626.2,40.6,1e-05,0.0,0.00033]
[1779600121112,39.94,76626.22,40.6,1e-05,0.0,0.00033]
[1779600127154,39.94,76626.12,40.6,1e-05,0.0,0.00033]
[1779600131534,39.94,76626.01,40.6,1e-05,0.0,0.00033]
[1779600131677,39.94,76626.01,40.6,1e-05,0.0,0.00033]
[1779600137224,39.94,76624.24,40.6,1e-05,0.0,0.00032]
[1779600147196,39.94,76624.25,40.6,1e-05,0.0,0.00032]
[1779600147339,39.94,76624.25,40.6,1e-05,0.0,0.00032]
[1779600152336,39.94,76623.43,40.6,0.0,0.0,0.0003]
[1779600159385,39.94,76624.05,40.6,0.0,0.0,0.0003]
[1779600162855,39.94,76624.87,40.6,0.0,0.0,0.0003]
[1779600162997,39.94,76624.87,40.6,0.0,0.0,0.0003]
[1779600170462,39.94,76624.55,40.6,0.0,0.0,0.0003]
[1779600178501,39.94,76624.7,40.6,0.0,0.0,0.0003]
[1779600178644,39.94,76624.7,40.6,0.0,0.0,0.0003]
[1779600191610,39.94,76623.13,40.6,0.0,0.0,0.0003]
[1779600194192,39.94,76623.13,40.6,0.0,0.0,0.0003]
[1779600194336,39.94,76623.13,40.6,0.0,0.0,0.0003]
[1779600201680,39.94,76622.52,40.6,0.0,0.0,0.0003]
[1779600210467,39.94,76622.34,40.6,0.0,0.0,0.0003]
[1779600210609,39.94,76622.34,40.6,0.0,0.0,0.0003]
[1779600211750,39.94,76622.46,40.6,0.0,0.0,0.00028]
[1779600222827,39.94,76622.16,40.6,0.0,0.0,0.00028]
[1779600226120,39.94,76622.16,40.6,0.0,0.0,0.00028]
[1779600226263,39.94,76622.16,40.6,0.0,0.0,0.00028]
[1779600234911,39.94,76622.13,40.6,0.0,0.0,0.00028]
[1779600239945,39.94,76621.09,40.6,0.0,0.0,0.00028]
[1779600246995,39.94,76620.45,40.6,0.0,0.0,0.00027]
[1779600248410,39.94,76620.45,40.6,0.0,0.0,0.00027]
[1779600248554,39.94,76620.45,40.6,0.0,0.0,0.00027]
[1779600257069,39.94,76618.94,40.6,0.0,0.0,0.00027]
[1779600260090,39.94,76622.19,40.6,0.0,0.0,0.00028]
[1779600265238,39.94,76621.76,40.6,0.0,0.0,0.00028]
[1779600265381,39.94,76621.76,40.6,0.0,0.0,0.00028]
[1779600271167,39.94,76621.04,40.6,0.0,0.0,0.00026]
[1779600276206,39.94,76621.28,40.6,0.0,0.0,0.00026]
[1779600280919,39.94,76621.16,40.6,0.0,0.0,0.00026]
[1779600281064,39.94,76621.16,40.6,0.0,0.0,0.00026]
[1779600286277,39.94,76621.38,40.6,0.0,0.0,0.00026]
[1779600292319,39.94,76620.99,40.6,0.0,0.0,0.00026]
[1779600296586,39.94,76621.22,40.6,0.0,0.0,0.00026]
[1779600296729,39.94,76621.33,40.6,0.0,0.0,0.00026]
[1779600303396,39.94,76620.95,40.6,0.0,0.0,0.00026]
[1779600308431,39.94,76620.06,40.6,0.0,0.0,0.00026]
[1779600312278,39.94,76620.06,40.6,0.0,0.0,0.00026]
[1779600312420,39.94,76620.06,40.6,0.0,0.0,0.00026]
[1779600318501,39.94,76620.06,40.6,0.0,0.0,0.00026]
[1779600327969,39.94,76619.78,40.6,0.0,0.0,0.00026]
[1779600328112,39.94,76619.78,40.6,0.0,0.0,0.00026]
[1779600331592,39.94,76619.18,40.6,0.0,0.0,0.00024]
[1779600334613,39.94,76615.28,40.6,0.0,0.0,0.00023]
[1779600336297,39.94,76615.77,40.6,0.0,0.0,0.00023]
[1779600340655,39.94,76611.51,40.6,0.0,0.0,0.00022]
[1779600347223,39.94,76610.99,40.6,0.0,0.0,0.00022]
[1779600347704,39.94,76603.66,40.6,0.0,0.0,0.00021]
[1779600352739,39.94,76603.44,40.6,0.0,0.0,0.00021]
[1779600354753,39.94,76598.22,40.6,0.0,0.0,0.0002]
[1779600359788,39.94,76595.44,40.6,0.0,0.0,0.00019]
[1779600363618,39.94,76595.35,40.6,0.0,0.0,0.00019]
[1779600363760,39.94,76595.67,40.6,0.0,0.0,0.00019]
[1779600363768,39.94,76595.67,40.6,0.0,0.0,0.00019]
[1779600363786,39.94,76595.67,40.6,0.0,0.0,0.00019]
[1779600368851,39.94,76590.65,40.6,0.0,0.0,0.00019]
[1779600370865,39.94,76587.05,40.6,0.0,0.0,0.00018]
[1779600375900,39.94,76588.45,40.6,0.0,0.0,0.00018]
[1779600376907,39.94,76592.69,40.6,0.0,0.0,0.00019]
[1779600380464,39.94,76594.81,40.6,0.0,0.0,0.00019]
[1779600380606,39.94,76594.81,40.6,0.0,0.0,0.00019]
[1779600386977,39.94,76596.08,40.6,0.0,0.0,0.00019]
[1779600387984,39.94,76599.78,40.6,0.0,0.0,0.0002]
[1779600391005,39.94,76601.18,40.6,0.0,0.0,0.00019]
[1779600396040,39.94,76602.13,40.6,0.0,0.0,0.00019]
[1779600397293,39.94,76602.13,40.6,0.0,0.0,0.00019]
[1779600397437,39.94,76602.13,40.6,0.0,0.0,0.00019]
[1779600399063,39.94,76606.38,40.6,0.0,0.0,0.0002]
[1779600401077,39.94,76610.18,40.6,0.0,0.0,0.0002]
[1779600406112,39.94,76612.58,40.6,0.0,0.0,0.00021]
[1779600411147,39.94,76613.19,40.6,0.0,0.0,0.00021]
[1779600412961,39.94,76612.95,40.6,0.0,0.0,0.00021]
[1779600413108,39.94,76612.95,40.6,0.0,0.0,0.00021]
[1779600422228,39.94,76618.01,40.6,0.0,0.0,0.00022]
[1779600427263,39.94,76617.52,40.6,0.0,0.0,0.00022]
[1779600427954,39.94,76617.52,40.6,0.0,0.0,0.00022]
[1779600428623,39.94,76617.52,40.6,0.0,0.0,0.00022]
[1779600428767,39.94,76617.4,40.6,0.0,0.0,0.00022]
[1779600429004,39.94,76617.4,40.6,0.0,0.0,0.00022]
[1779600437333,39.94,76615.74,40.6,0.0,0.0,0.00021]
[1779600444299,39.94,76615.59,40.6,0.0,0.0,0.00021]
[1779600444443,39.94,76615.59,40.6,0.0,0.0,0.00021]
[1779600451432,39.94,76614.72,40.6,0.0,0.0,0.0002]
[1779600459487,39.94,76614.57,40.6,0.0,0.0,0.0002]
[1779600459953,39.94,76614.57,40.6,0.0,0.0,0.0002]
[1779600460100,39.94,76614.57,40.6,0.0,0.0,0.0002]
[1779600466537,39.94,76614.54,40.6,0.0,0.0,0.0002]
[1779600471572,39.94,76615.14,40.6,0.0,0.0,0.0002]
[1779600475633,39.94,76616.02,40.6,0.0,0.0,0.0002]
[1779600475776,39.94,76616.02,40.6,0.0,0.0,0.0002]
[1779600481642,39.94,76616.27,40.6,0.0,0.0,0.0002]
[1779600488691,39.94,76616.29,40.6,0.0,0.0,0.0002]
[1779600491289,39.94,76616.32,40.6,0.0,0.0,0.0002]
[1779600491432,39.94,76616.32,40.6,0.0,0.0,0.0002]
[1779600494733,39.94,76621.5,40.6,0.0,0.0,0.00021]
[1779600499768,39.94,76623.02,40.6,0.0,0.0,0.00021]
[1779600502789,39.94,76627.41,40.6,0.0,0.0,0.00022]
[1779600503796,39.94,76632.45,40.6,0.0,0.0,0.00023]
[1779600506943,39.94,76633.45,40.6,0.0,0.0,0.00023]
[1779600507087,39.94,76633.45,40.6,0.0,0.0,0.00023]
[1779600511852,39.94,76630.53,40.6,0.0,0.0,0.00021]
[1779600513866,39.94,76626.72,40.6,0.0,0.0,0.00021]
[1779600519909,39.94,76625.62,40.6,0.0,0.0,0.0002]
[1779600522624,39.94,76624.15,40.6,0.0,0.0,0.0002]
[1779600522767,39.94,76624.15,40.6,0.0,0.0,0.0002]
[1779600530986,39.94,76623.18,40.6,0.0,0.0,0.0002]
[1779600531993,39.94,76618.98,40.6,0.0,0.0,0.00019]
[1779600534007,39.94,76614.91,40.6,0.0,0.0,0.00019]
[1779600538289,39.94,76615.16,40.6,0.0,0.0,0.00019]
[1779600538432,39.94,76615.16,40.6,0.0,0.0,0.00019]
[1779600545085,39.94,76616.67,40.6,0.0,0.0,0.00019]
[1779600550120,39.94,76617.52,40.6,0.0,0.0,0.00019]
[1779600553984,39.94,76617.78,40.6,0.0,0.0,0.00019]
[1779600554128,39.94,76617.78,40.6,0.0,0.0,0.00019]
[1779600560190,39.94,76617.18,40.6,0.0,0.0,0.00019]
[1779600569632,39.94,76617.18,40.6,0.0,0.0,0.00019]
[1779600569775,39.94,76617.18,40.6,0.0,0.0,0.00019]
[1779600572274,39.94,76616.29,40.6,0.0,0.0,0.00017]
[1779600577309,39.94,76615.85,40.6,0.0,0.0,0.00017]
[1779600582344,39.94,76615.75,40.6,0.0,0.0,0.00017]
[1779600585296,39.94,76615.75,40.6,0.0,0.0,0.00017]
[1779600585438,39.94,76615.75,40.6,0.0,0.0,0.00017]
[1779600592417,39.94,76616.73,40.6,0.0,0.0,0.00018]
[1779600597452,39.94,76618.21,40.6,0.0,0.0,0.00018]
[1779600600948,39.94,76618.28,40.6,0.0,0.0,0.00018]
[1779600601091,39.94,76618.28,40.6,0.0,0.0,0.00018]
[1779600608529,39.94,76618.85,40.6,0.0,0.0,0.00018]
[1779600610544,39.94,76628.2,40.6,0.0,0.0,0.00019]
[1779600615581,39.94,76629.15,40.6,0.0,0.0,0.0002]
[1779600616627,39.94,76629.15,40.6,0.0,0.0,0.0002]
[1779600616772,39.94,76629.15,40.6,0.0,0.0,0.0002]
[1779600622630,39.94,76633.66,40.6,0.0,0.0,0.0002]
[1779600626265,39.94,76633.95,40.6,0.0,0.0,0.0002]
[1779600631693,39.94,76633.83,40.6,0.0,0.0,0.00019]
[1779600637026,39.94,76633.7,40.6,0.0,0.0,0.00019]
[1779600644784,39.94,76632.79,40.6,0.0,0.0,0.00019]
[1779600653192,39.94,76632.72,40.6,0.0,0.0,0.00019]
[1779600653336,39.94,76632.72,40.6,0.0,0.0,0.00019]
[1779600658882,39.94,76634.67,40.6,0.0,0.0,0.00019]
[1779600663919,39.94,76635.41,40.6,0.0,0.0,0.00019]
[1779600670025,39.94,76635.51,40.6,0.0,0.0,0.00019]
[1779600670167,39.94,76635.51,40.6,0.0,0.0,0.00019]
[1779600677012,39.94,76635.44,40.6,0.0,0.0,0.00019]
[1779600682047,39.94,76635.78,40.6,0.0,0.0,0.00019]
[1779600686863,39.94,76635.86,40.6,0.0,0.0,0.00019]
[1779600687005,39.94,76635.86,40.6,0.0,0.0,0.00019]
[1779600691110,39.94,76635.56,40.6,0.0,0.0,0.00018]
[1779600697152,39.94,76635.33,40.6,0.0,0.0,0.00018]
[1779600702532,39.94,76635.34,40.6,0.0,0.0,0.00018]
[1779600702675,39.94,76635.34,40.6,0.0,0.0,0.00018]
[1779600714271,39.94,76635.32,40.6,0.0,0.0,0.00018]
[1779600718214,39.94,76635.32,40.6,0.0,0.0,0.00018]
[1779600718361,39.94,76635.32,40.6,0.0,0.0,0.00018]
[1779600724344,39.94,76633.74,40.6,0.0,0.0,0.00018]
[1779600728372,39.94,76629.3,40.6,0.0,0.0,0.00017]
[1779600733895,39.94,76629.15,40.6,0.0,0.0,0.00017]
[1779600734040,39.94,76629.15,40.6,0.0,0.0,0.00017]
[1779600737287,39.94,76628.65,40.6,0.0,0.0,0.00017]
[1779600738661,39.94,76628.58,40.6,0.0,0.0,0.00017]
[1779600748512,39.94,76628.23,40.6,0.0,0.0,0.00017]
[1779600749552,39.94,76628.23,40.6,0.0,0.0,0.00017]
[1779600749695,39.94,76628.23,40.6,0.0,0.0,0.00017]
[1779600751533,39.94,76628.42,40.6,0.0,0.0,0.00016]
[1779600756568,39.94,76628.31,40.6,0.0,0.0,0.00016]
[1779600761605,39.94,76632.08,40.6,0.0,0.0,0.00016]
[1779600765704,39.94,76632.21,40.6,0.0,0.0,0.00016]
[1779600765846,39.94,76632.21,40.6,0.0,0.0,0.00016]
[1779600771674,39.94,76634.86,40.6,0.0,0.0,0.00017]
[1779600776709,39.94,76634.95,40.6,0.0,0.0,0.00017]
[1779600781380,39.94,76636.91,40.6,0.0,0.0,0.00017]
[1779600781527,39.94,76636.91,40.6,0.0,0.0,0.00017]
[1779600787786,39.94,76636.78,40.6,0.0,0.0,0.00017]
[1779600793829,39.94,76636.71,40.6,0.0,0.0,0.00017]
[1779600797066,39.94,76636.77,40.6,0.0,0.0,0.00017]
[1779600797209,39.94,76636.22,40.6,0.0,0.0,0.00017]
[1779600803899,39.94,76634.28,40.6,0.0,0.0,0.00016]
[1779600808936,39.94,76632.79,40.6,0.0,0.0,0.00016]
[1779600812745,39.94,76632.76,40.6,0.0,0.0,0.00016]
[1779600812888,39.94,76632.76,40.6,0.0,0.0,0.00016]
[1779600812964,39.94,76632.36,40.6,0.0,0.0,0.00015]
[1779600814978,39.94,76635.83,40.6,0.0,0.0,0.00015]
[1779600820015,39.94,76635.81,40.6,0.0,0.0,0.00015]
[1779600825049,39.94,76635.8,40.6,0.0,0.0,0.00015]
[1779600828395,39.94,76635.8,40.6,0.0,0.0,0.00015]
[1779600828538,39.94,76635.8,40.6,0.0,0.0,0.00015]
[1779600838140,39.94,76635.49,40.6,0.0,0.0,0.00015]
[1779600844061,39.94,76635.43,40.6,0.0,0.0,0.00015]
[1779600844204,39.94,76635.43,40.6,0.0,0.0,0.00015]
[1779600849218,39.94,76635.54,40.6,0.0,0.0,0.00015]
[1779600854253,39.94,76636.46,40.6,0.0,0.0,0.00016]
[1779600859718,39.94,76636.33,40.6,0.0,0.0,0.00016]
[1779600859861,39.94,76636.33,40.6,0.0,0.0,0.00016]
[1779600865330,39.94,76636.26,40.6,0.0,0.0,0.00016]
[1779600871373,39.94,76636.12,40.6,0.0,0.0,0.00014]
[1779600875381,39.94,76636.27,40.6,0.0,0.0,0.00014]
[1779600875524,39.94,76636.27,40.6,0.0,0.0,0.00014]
[1779600883457,39.94,76636.84,40.6,0.0,0.0,0.00014]
[1779600891047,39.94,76636.63,40.6,0.0,0.0,0.00014]
[1779600891191,39.94,76636.63,40.6,0.0,0.0,0.00014]
[1779600900575,39.94,76636.13,40.6,0.0,0.0,0.00014]
[1779600906724,39.94,76633.81,40.6,0.0,0.0,0.00014]
[1779600906866,39.94,76633.81,40.6,0.0,0.0,0.00014]
[1779600913667,39.94,76633.48,40.6,0.0,0.0,0.00014]
[1779600922381,39.94,76634.27,40.6,0.0,0.0,0.00014]
[1779600922523,39.94,76634.27,40.6,0.0,0.0,0.00014]
[1779600926364,39.94,76634.27,40.6,0.0,0.0,0.00014]
[1779600937165,39.94,76634.15,40.6,0.0,0.0,0.00014]
[1779600937267,39.94,76634.15,40.6,0.0,0.0,0.00013]
[1779600943880,39.94,76633.47,40.6,0.0,0.0,0.00013]
[1779600948915,39.94,76633.48,40.6,0.0,0.0,0.00013]
[1779600953876,39.94,76633.63,40.6,0.0,0.0,0.00013]
[1779600954019,39.94,76633.63,40.6,0.0,0.0,0.00013]
[1779600966034,39.94,76633.65,40.6,0.0,0.0,0.00013]
[1779600970716,39.94,76633.68,40.6,0.0,0.0,0.00013]
[1779600970859,39.94,76633.68,40.6,0.0,0.0,0.00013]
[1779600977111,39.94,76634.44,40.6,0.0,0.0,0.00013]
[1779600983153,39.94,76634.35,40.6,0.0,0.0,0.00013]
[1779600986174,39.94,76625.36,40.6,0.0,0.0,0.00012]
[1779600987181,39.94,76621.83,40.6,0.0,0.0,0.00012]
[1779600987568,39.94,76621.83,40.6,0.0,0.0,0.00012]
[1779600987711,39.94,76621.83,40.6,0.0,0.0,0.00012]
[1779600992220,39.94,76621.23,40.6,0.0,0.0,0.00011]
[1779600997255,39.94,76622.92,40.6,0.0,0.0,0.00011]
[1779600998262,39.94,76626.84,40.6,0.0,0.0,0.00011]
[1779601003236,39.94,76628.46,40.6,0.0,0.0,0.00012]
[1779601003379,39.94,76628.46,40.6,0.0,0.0,0.00012]
[1779601009338,39.94,76628.17,40.6,0.0,0.0,0.00011]
[1779601014374,39.94,76627.89,40.6,0.0,0.0,0.00011]
[1779601018904,39.94,76628.0,40.6,0.0,0.0,0.00011]
[1779601019049,39.94,76628.0,40.6,0.0,0.0,0.00011]
[1779601025452,39.94,76628.41,40.6,0.0,0.0,0.00012]
[1779601029480,39.94,76634.06,40.6,0.0,0.0,0.00012]
[1779601034568,39.94,76634.54,40.6,0.0,0.0,0.00012]
[1779601034711,39.94,76634.54,40.6,0.0,0.0,0.00012]
[1779601038953,39.94,76632.48,40.6,0.0,0.0,0.00012]
[1779601039468,39.94,76632.14,40.6,0.0,0.0,0.00012]
[1779601044585,39.94,76629.91,40.6,0.0,0.0,0.00012]
[1779601050246,39.94,76629.12,40.6,0.0,0.0,0.00012]
[1779601050389,39.94,76629.12,40.6,0.0,0.0,0.00012]
[1779601052641,39.94,76629.01,40.6,0.0,0.0,0.00011]
[1779601057676,39.94,76628.53,40.6,0.0,0.0,0.00011]
[1779601062710,39.94,76628.23,40.6,0.0,0.0,0.00011]
[1779601065924,39.94,76628.26,40.6,0.0,0.0,0.00011]
[1779601066068,39.94,76628.26,40.6,0.0,0.0,0.00011]
[1779601072780,39.94,76625.64,40.6,0.0,0.0,0.0001]
[1779601077816,39.94,76624.6,40.6,0.0,0.0,0.0001]
[1779601080837,39.94,76618.08,40.6,0.0,0.0,0.0001]
[1779601081620,39.94,76618.08,40.6,0.0,0.0,0.0001]
[1779601081764,39.94,76618.08,40.6,0.0,0.0,0.0001]
[1779601081844,39.94,76611.24,40.6,0.0,0.0,9e-05]
[1779601082851,39.94,76607.99,40.6,0.0,0.0,9e-05]
[1779601087886,39.94,76604.24,40.6,0.0,0.0,8e-05]
[1779601092921,39.94,76603.85,40.6,0.0,0.0,8e-05]
[1779601093928,39.94,76608.01,40.6,0.0,0.0,9e-05]
[1779601097296,39.94,76608.09,40.6,0.0,0.0,9e-05]
[1779601097439,39.94,76608.09,40.6,0.0,0.0,9e-05]
[1779601109032,39.94,76609.34,40.6,0.0,0.0,9e-05]
[1779601111047,39.94,76609.3,40.6,0.0,0.0,8e-05]
[1779601112961,39.94,76608.37,40.6,0.0,0.0,8e-05]
[1779601113104,39.94,76608.37,40.6,0.0,0.0,8e-05]
[1779601117089,39.94,76602.18,40.6,0.0,0.0,8e-05]
[1779601123131,39.94,76602.23,40.6,0.0,0.0,8e-05]
[1779601128167,39.94,76599.18,40.6,0.0,0.0,7e-05]
[1779601129439,39.94,76599.18,40.6,0.0,0.0,7e-05]
[1779601129582,39.94,76599.23,40.6,0.0,0.0,7e-05]
[1779601139243,39.94,76599.23,40.6,0.0,0.0,7e-05]
[1779601144278,39.94,76599.35,40.6,0.0,0.0,7e-05]
[1779601146267,39.94,76599.35,40.6,0.0,0.0,7e-05]
[1779601146410,39.94,76599.35,40.6,0.0,0.0,7e-05]
[1779601154350,39.94,76598.68,40.6,0.0,0.0,7e-05]
[1779601159385,39.94,76599.25,40.6,0.0,0.0,7e-05]
[1779601161927,39.94,76598.88,40.6,0.0,0.0,7e-05]
[1779601162071,39.94,76598.88,40.6,0.0,0.0,7e-05]
[1779601169455,39.94,76599.78,40.6,0.0,0.0,8e-05]
[1779601172476,39.94,76598.87,40.6,0.0,0.0,7e-05]
[1779601177511,39.94,76598.0,40.6,0.0,0.0,7e-05]
[1779601177587,39.94,76598.0,40.6,0.0,0.0,7e-05]
[1779601177731,39.94,76598.0,40.6,0.0,0.0,7e-05]
[1779601179525,39.94,76594.84,40.6,0.0,0.0,7e-05]
[1779601184561,39.94,76594.79,40.6,0.0,0.0,7e-05]
[1779601189596,39.94,76598.17,40.6,0.0,0.0,7e-05]
[1779601193249,39.94,76597.42,40.6,0.0,0.0,7e-05]
[1779601193391,39.94,76597.42,40.6,0.0,0.0,7e-05]
[1779601199668,39.94,76597.51,40.6,0.0,0.0,7e-05]
[1779601204703,39.94,76597.89,40.6,0.0,0.0,7e-05]
[1779601208911,39.94,76597.63,40.6,0.0,0.0,7e-05]
[1779601209055,39.94,76597.63,40.6,0.0,0.0,7e-05]
[1779601214773,39.94,76598.41,40.6,0.0,0.0,7e-05]
[1779601221822,39.94,76597.97,40.6,0.0,0.0,7e-05]
[1779601224612,39.94,76597.29,40.6,0.0,0.0,7e-05]
[1779601224756,39.94,76597.29,40.6,0.0,0.0,7e-05]
[1779601227673,39.94,76597.29,40.6,0.0,0.0,7e-05]
[1779601232899,39.94,76597.49,40.6,0.0,0.0,6e-05]
[1779601238434,39.94,76596.86,40.6,0.0,0.0,6e-05]
[1779601244988,39.94,76596.4,40.6,0.0,0.0,6e-05]
[1779601250023,39.94,76596.58,40.6,0.0,0.0,6e-05]
[1779601254944,39.94,76596.22,40.6,0.0,0.0,6e-05]
[1779601255086,39.94,76596.22,40.6,0.0,0.0,6e-05]
[1779601261103,39.94,76596.04,40.6,0.0,0.0,6e-05]
[1779601264124,39.94,76590.6,40.6,0.0,0.0,6e-05]
[1779601271174,39.94,76590.2,40.6,0.0,0.0,6e-05]
[1779601271807,39.94,76590.2,40.6,0.0,0.0,6e-05]
[1779601271949,39.94,76590.2,40.6,0.0,0.0,6e-05]
[1779601282251,39.94,76588.05,40.6,0.0,0.0,6e-05]
[1779601286279,39.94,76577.7,40.6,0.0,0.0,5e-05]
[1779601287286,39.94,76572.13,40.6,0.0,0.0,5e-05]
[1779601288651,39.94,76571.84,40.6,0.0,0.0,5e-05]
[1779601288795,39.94,76571.84,40.6,0.0,0.0,5e-05]
[1779601291314,39.94,76572.08,40.6,0.0,0.0,4e-05]
[1779601297356,39.94,76570.66,40.6,0.0,0.0,4e-05]
[1779601299370,39.94,76577.42,40.6,0.0,0.0,5e-05]
[1779601304313,39.94,76579.05,40.6,0.0,0.0,5e-05]
[1779601304456,39.94,76579.05,40.6,0.0,0.0,5e-05]
[1779601310447,39.94,76578.24,40.6,0.0,0.0,5e-05]
[1779601315482,39.94,76578.25,40.6,0.0,0.0,5e-05]
[1779601319987,39.94,76578.63,40.6,0.0,0.0,5e-05]
[1779601320132,39.94,76578.63,40.6,0.0,0.0,5e-05]
[1779601325552,39.94,76577.98,40.6,0.0,0.0,5e-05]
[1779601330587,39.94,76578.78,40.6,0.0,0.0,5e-05]
[1779601335694,39.94,76577.09,40.6,0.0,0.0,5e-05]
[1779601335837,39.94,76577.09,40.6,0.0,0.0,5e-05]
[1779601341664,39.94,76573.12,40.6,0.0,0.0,5e-05]
[1779601347708,39.94,76571.04,40.6,0.0,0.0,4e-05]
[1779601351358,39.94,76571.74,40.6,0.0,0.0,4e-05]
[1779601351502,39.94,76571.74,40.6,0.0,0.0,4e-05]
[1779601351603,39.94,76571.9,40.6,0.0,0.0,4e-05]
[1779601354758,39.94,76576.01,40.6,0.0,0.0,4e-05]
[1779601357779,39.94,76572.28,40.6,0.0,0.0,4e-05]
[1779601363821,39.94,76572.76,40.6,0.0,0.0,4e-05]
[1779601367059,39.94,76571.56,40.6,0.0,0.0,4e-05]
[1779601367201,39.94,76571.56,40.6,0.0,0.0,4e-05]
[1779601373893,39.94,76571.71,40.6,0.0,0.0,4e-05]
[1779601378929,39.94,76571.8,40.6,0.0,0.0,4e-05]
[1779601382793,39.94,76573.29,40.6,0.0,0.0,4e-05]
[1779601382935,39.94,76573.29,40.6,0.0,0.0,4e-05]
[1779601389000,39.94,76571.44,40.6,0.0,0.0,4e-05]
[1779601394035,39.94,76570.57,40.6,0.0,0.0,4e-05]
[1779601398472,39.94,76570.57,40.6,0.0,0.0,4e-05]
[1779601398616,39.94,76570.57,40.6,0.0,0.0,4e-05]
[1779601405112,39.94,76572.33,40.6,0.0,0.0,4e-05]
[1779601409141,39.94,76577.67,40.6,0.0,0.0,4e-05]
[1779601411155,39.94,76580.57,40.6,0.0,0.0,4e-05]
[1779601414129,39.94,76580.43,40.6,0.0,0.0,4e-05]
[1779601414271,39.94,76580.43,40.6,0.0,0.0,4e-05]
[1779601421226,39.94,76582.37,40.6,0.0,0.0,4e-05]
[1779601426262,39.94,76579.35,40.6,0.0,0.0,4e-05]
[1779601429803,39.94,76579.21,40.6,0.0,0.0,4e-05]
[1779601429947,39.94,76579.21,40.6,0.0,0.0,4e-05]
[1779601437339,39.94,76579.05,40.6,0.0,0.0,4e-05]
[1779601442374,39.94,76577.37,40.6,0.0,0.0,4e-05]
[1779601445512,39.94,76575.58,40.6,0.0,0.0,4e-05]
[1779601445655,39.94,76575.58,40.6,0.0,0.0,4e-05]
[1779601452444,39.94,76567.75,40.6,0.0,0.0,4e-05]
[1779601457478,39.94,76566.53,40.6,0.0,0.0,4e-05]
[1779601461200,39.94,76565.21,40.6,0.0,0.0,3e-05]
[1779601461343,39.94,76565.21,40.6,0.0,0.0,3e-05]
[1779601467549,39.94,76563.42,40.6,0.0,0.0,3e-05]
[1779601471577,39.94,76563.05,40.6,0.0,0.0,3e-05]
[1779601476613,39.94,76562.47,40.6,0.0,0.0,3e-05]
[1779601476882,39.94,76562.47,40.6,0.0,0.0,3e-05]
[1779601477026,39.94,76562.47,40.6,0.0,0.0,3e-05]
[1779601486683,39.94,76563.08,40.6,0.0,0.0,3e-05]
[1779601491718,39.94,76563.22,40.6,0.0,0.0,3e-05]
[1779601492564,39.94,76563.22,40.6,0.0,0.0,3e-05]
[1779601492707,39.94,76563.22,40.6,0.0,0.0,3e-05]
[1779601502795,39.94,76563.69,40.6,0.0,0.0,3e-05]
[1779601507829,39.94,76562.99,40.6,0.0,0.0,3e-05]
[1779601508291,39.94,76562.99,40.6,0.0,0.0,3e-05]
[1779601508435,39.94,76562.99,40.6,0.0,0.0,3e-05]
[1779601517900,39.94,76566.18,40.6,0.0,0.0,3e-05]
[1779601522935,39.94,76566.26,40.6,0.0,0.0,3e-05]
[1779601524615,39.94,76566.26,40.6,0.0,0.0,3e-05]
[1779601524757,39.94,76566.26,40.6,0.0,0.0,3e-05]
[1779601529984,39.94,76565.67,40.6,0.0,0.0,3e-05]
[1779601531998,39.94,76566.43,40.6,0.0,0.0,3e-05]
[1779601535461,39.94,76566.43,40.6,0.0,0.0,3e-05]
[1779601540320,39.94,76566.65,40.6,0.0,0.0,3e-05]
[1779601540462,39.94,76566.65,40.6,0.0,0.0,3e-05]
[1779601547103,39.94,76563.55,40.6,0.0,0.0,3e-05]
[1779601551160,39.94,76567.01,40.6,0.0,0.0,3e-05]
[1779601552453,39.94,76567.01,40.6,0.0,0.0,3e-05]
[1779601552605,39.94,76567.01,40.6,0.0,0.0,3e-05]
[1779601552688,39.94,76575.26,40.6,0.0,0.0,3e-05]
[1779601555725,39.94,76575.52,40.6,0.0,0.0,3e-05]
[1779601555868,39.94,76575.52,40.6,0.0,0.0,3e-05]
[1779601562227,39.94,76580.19,40.6,0.0,0.0,3e-05]
[1779601567262,39.94,76582.53,40.6,0.0,0.0,3e-05]
[1779601569062,39.94,76582.53,40.6,0.0,0.0,3e-05]
[1779601569207,39.94,76582.53,40.6,0.0,0.0,3e-05]
[1779601570283,39.94,76586.68,40.6,0.0,0.0,4e-05]
[1779601571135,39.94,76586.68,40.6,0.0,0.0,4e-05]
[1779601571281,39.94,76586.68,40.6,0.0,0.0,4e-05]
[1779601574311,39.94,76589.93,40.6,0.0,0.0,4e-05]
[1779601579346,39.94,76592.64,40.6,0.0,0.0,4e-05]
[1779601580353,39.94,76596.92,40.6,0.0,0.0,4e-05]
[1779601583374,39.94,76602.03,40.6,0.0,0.0,4e-05]
[1779601584468,39.94,76602.03,40.6,0.0,0.0,4e-05]
[1779601584611,39.94,76602.03,40.6,0.0,0.0,4e-05]
[1779601584697,39.94,76607.5,40.6,0.0,0.0,4e-05]
[1779601587739,39.94,76608.43,40.6,0.0,0.0,4e-05]
[1779601587883,39.94,76608.43,40.6,0.0,0.0,4e-05]
[1779601592437,39.94,76607.67,40.6,0.0,0.0,4e-05]
[1779601597472,39.94,76607.77,40.6,0.0,0.0,4e-05]
[1779601599850,39.94,76607.77,40.6,0.0,0.0,4e-05]
[1779601599993,39.94,76607.77,40.6,0.0,0.0,4e-05]
[1779601603113,39.94,76607.77,40.6,0.0,0.0,4e-05]
[1779601603256,39.94,76607.77,40.6,0.0,0.0,4e-05]
[1779601611570,39.94,76609.95,40.6,0.0,0.0,4e-05]
[1779601615233,39.94,76609.53,40.6,0.0,0.0,4e-05]
[1779601615377,39.94,76609.53,40.6,0.0,0.0,4e-05]
[1779601618497,39.94,76609.55,40.6,0.0,0.0,4e-05]
[1779601618640,39.94,76609.55,40.6,0.0,0.0,4e-05]
[1779601624661,39.94,76606.7,40.6,0.0,0.0,4e-05]
[1779601625668,39.94,76602.41,40.6,0.0,0.0,4e-05]
[1779601628688,39.94,76598.85,40.6,0.0,0.0,4e-05]
[1779601630617,39.94,76598.85,40.6,0.0,0.0,4e-05]
[1779601630760,39.94,76598.85,40.6,0.0,0.0,4e-05]
[1779601633878,39.94,76598.43,40.6,0.0,0.0,4e-05]
[1779601634020,39.94,76598.43,40.6,0.0,0.0,4e-05]
[1779601639765,39.94,76598.78,40.6,0.0,0.0,4e-05]
[1779601646001,39.94,76598.85,40.6,0.0,0.0,4e-05]
[1779601646145,39.94,76598.85,40.6,0.0,0.0,4e-05]
[1779601649261,39.94,76598.85,40.6,0.0,0.0,4e-05]
[1779601649404,39.94,76598.85,40.6,0.0,0.0,4e-05]
[1779601649955,39.94,76598.85,40.6,0.0,0.0,4e-05]
[1779601650522,39.94,76599.03,40.6,0.0,0.0,4e-05]
[1779601651851,39.94,76599.57,40.6,0.0,0.0,3e-05]
[1779601654873,39.94,76603.15,40.6,0.0,0.0,4e-05]
[1779601658900,39.94,76606.5,40.6,0.0,0.0,4e-05]
[1779601661371,39.94,76606.62,40.6,0.0,0.0,4e-05]
[1779601661514,39.94,76606.62,40.6,0.0,0.0,4e-05]
[1779601664632,39.94,76606.26,40.6,0.0,0.0,4e-05]
[1779601664775,39.94,76606.26,40.6,0.0,0.0,4e-05]
[1779601674004,39.94,76610.36,40.6,0.0,0.0,4e-05]
[1779601676741,39.94,76610.06,40.6,0.0,0.0,4e-05]
[1779601676884,39.94,76610.06,40.6,0.0,0.0,4e-05]
[1779601680000,39.94,76610.06,40.6,0.0,0.0,4e-05]
[1779601680153,39.94,76608.95,40.6,0.0,0.0,4e-05]
[1779601686089,39.94,76609.4,40.6,0.0,0.0,4e-05]
[1779601691123,39.94,76609.06,40.6,0.0,0.0,4e-05]
[1779601692964,39.94,76609.06,40.6,0.0,0.0,4e-05]
[1779601693106,39.94,76609.06,40.6,0.0,0.0,4e-05]
[1779601696195,39.94,76609.83,40.6,0.0,0.0,4e-05]
[1779601696337,39.94,76609.83,40.6,0.0,0.0,4e-05]
[1779601703210,39.94,76611.51,40.6,0.0,0.0,4e-05]
[1779601705224,39.94,76617.25,40.6,0.0,0.0,4e-05]
[1779601709411,39.94,76620.07,40.6,0.0,0.0,4e-05]
[1779601709553,39.94,76620.07,40.6,0.0,0.0,4e-05]
[1779601711275,39.94,76620.35,40.6,0.0,0.0,4e-05]
[1779601712646,39.94,76620.35,40.6,0.0,0.0,4e-05]
[1779601712787,39.94,76620.35,40.6,0.0,0.0,4e-05]
[1779601712889,39.94,76627.67,40.6,0.0,0.0,4e-05]
[1779601719331,39.94,76627.52,40.6,0.0,0.0,4e-05]
[1779601725905,39.94,76626.93,40.6,0.0,0.0,4e-05]
[1779601726047,39.94,76626.93,40.6,0.0,0.0,4e-05]
[1779601729143,39.94,76627.83,40.6,0.0,0.0,4e-05]
[1779601729285,39.94,76627.83,40.6,0.0,0.0,4e-05]
[1779601729402,39.94,76631.46,40.6,0.0,0.0,4e-05]
[1779601730409,39.94,76635.6,40.6,0.0,0.0,4e-05]
[1779601735444,39.94,76638.18,40.6,0.0,0.0,5e-05]
[1779601740482,39.94,76639.34,40.6,0.0,0.0,5e-05]
[1779601742365,39.94,76640.62,40.6,0.0,0.0,5e-05]
[1779601742507,39.94,76640.62,40.6,0.0,0.0,5e-05]
[1779601744509,39.94,76646.21,40.6,0.0,0.0,5e-05]
[1779601745604,39.94,76646.21,40.6,0.0,0.0,5e-05]
[1779601745746,39.94,76646.21,40.6,0.0,0.0,5e-05]
[1779601748536,39.94,76649.76,40.6,0.0,0.0,5e-05]
[1779601751558,39.94,76660.19,40.6,0.0,0.0,6e-05]
[1779601756873,39.94,76662.08,40.6,0.0,0.0,6e-05]
[1779601758821,39.94,76662.1,40.6,0.0,0.0,6e-05]
[1779601758964,39.94,76662.1,40.6,0.0,0.0,6e-05]
[1779601762054,39.94,76662.71,40.6,0.0,0.0,6e-05]
[1779601762195,39.94,76663.91,40.6,0.0,0.0,6e-05]
[1779601762637,39.94,76668.08,40.6,0.0,0.0,6e-05]
[1779601765658,39.94,76671.19,40.6,0.0,0.0,6e-05]
[1779601770693,39.94,76671.47,40.6,0.0,0.0,6e-05]
[1779601771700,39.94,76671.31,40.6,0.0,0.0,6e-05]
[1779601775269,39.94,76672.73,40.6,0.0,0.0,6e-05]
[1779601775411,39.94,76672.73,40.6,0.0,0.0,6e-05]
[1779601776735,39.94,76677.57,40.6,0.0,0.0,6e-05]
[1779601778503,39.94,76679.96,40.6,0.0,0.0,6e-05]
[1779601778646,39.94,76679.96,40.6,0.0,0.0,6e-05]
[1779601782777,39.94,76688.74,40.6,0.0,0.0,7e-05]
[1779601787812,39.94,76688.02,40.6,0.0,0.0,7e-05]
[1779601791713,39.94,76689.02,40.6,0.0,0.0,7e-05]
[1779601791854,39.94,76689.02,40.6,0.0,0.0,7e-05]
[1779601791862,39.94,76689.02,40.6,0.0,0.0,7e-05]
[1779601794944,39.94,76693.49,40.6,0.0,0.0,7e-05]
[1779601794959,39.94,76693.49,40.6,0.0,0.0,7e-05]
[1779601795086,39.94,76693.49,40.6,0.0,0.0,7e-05]
[1779601800905,39.94,76691.25,40.6,0.0,0.0,7e-05]
[1779601802919,39.94,76699.25,40.6,0.0,0.0,8e-05]
[1779601805940,39.94,76702.47,40.6,0.0,0.0,8e-05]
[1779601808187,39.94,76702.19,40.6,0.0,0.0,8e-05]
[1779601808330,39.94,76702.19,40.6,0.0,0.0,8e-05]
[1779601811436,39.94,76702.8,40.6,0.0,0.0,8e-05]
[1779601811578,39.94,76702.8,40.6,0.0,0.0,8e-05]
[1779601821048,39.94,76706.14,40.6,0.0,0.0,8e-05]
[1779601823062,39.94,76709.15,40.6,0.0,0.0,8e-05]
[1779601823370,39.94,76709.15,40.6,0.0,0.0,8e-05]
[1779601823668,39.94,76709.15,40.6,0.0,0.0,8e-05]
[1779601830111,39.94,76709.26,40.6,0.0,0.0,8e-05]
[1779601832125,39.94,76707.05,40.6,0.0,0.0,8e-05]
[1779601834421,39.94,76709.58,40.6,0.0,0.0,8e-05]
[1779601840181,39.94,76710.73,40.6,0.0,0.0,8e-05]
[1779601841188,39.94,76707.41,40.6,0.0,0.0,8e-05]
[1779601846223,39.94,76706.04,40.6,0.0,0.0,7e-05]
[1779601851043,39.94,76705.91,40.6,0.0,0.0,7e-05]
[1779601851183,39.94,76705.91,40.6,0.0,0.0,7e-05]
[1779601855286,39.94,76700.26,40.6,0.0,0.0,7e-05]
[1779601856293,39.94,76706.33,40.6,0.0,0.0,7e-05]
[1779601861328,39.94,76707.99,40.6,0.0,0.0,8e-05]
[1779601864349,39.94,76711.1,40.6,0.0,0.0,8e-05]
[1779601867788,39.94,76712.45,40.6,0.0,0.0,8e-05]
[1779601867929,39.94,76712.45,40.6,0.0,0.0,8e-05]
[1779601874421,39.94,76714.24,40.6,0.0,0.0,8e-05]
[1779601879456,39.94,76714.74,40.6,0.0,0.0,8e-05]
[1779601881470,39.94,76720.08,40.6,0.0,0.0,9e-05]
[1779601882476,39.94,76724.66,40.6,0.0,0.0,9e-05]
[1779601884517,39.94,76725.15,40.6,0.0,0.0,9e-05]
[1779601884659,39.94,76725.15,40.6,0.0,0.0,9e-05]
[1779601891540,39.94,76733.16,40.6,0.0,0.0,9e-05]
[1779601897581,39.94,76735.24,40.6,0.0,0.0,9e-05]
[1779601900068,39.94,76735.38,40.6,0.0,0.0,9e-05]
[1779601900209,39.94,76735.38,40.6,0.0,0.0,9e-05]
[1779601910673,39.94,76731.01,40.6,0.0,0.0,9e-05]
[1779601915625,39.94,76729.07,40.6,0.0,0.0,9e-05]
[1779601915766,39.94,76729.07,40.6,0.0,0.0,9e-05]
[1779601920745,39.94,76740.0,40.6,0.0,0.0,9e-05]
[1779601921752,39.94,76743.65,40.6,0.0,0.0,0.0001]
[1779601925780,39.94,76747.12,40.6,0.0,0.0,0.0001]
[1779601928801,39.94,76750.8,40.6,0.0,0.0,0.00011]
[1779601931191,39.94,76750.08,40.6,0.0,0.0,0.0001]
[1779601931334,39.94,76749.31,40.6,0.0,0.0,0.0001]
[1779601931823,39.94,76745.12,40.6,0.0,0.0,0.0001]
[1779601934844,39.94,76741.79,40.6,0.0,0.0,0.0001]
[1779601937865,39.94,76745.64,40.6,0.0,0.0,0.0001]
[1779601942900,39.94,76746.24,40.6,0.0,0.0,0.0001]
[1779601946733,39.94,76745.84,40.6,0.0,0.0,0.0001]
[1779601946874,39.94,76745.84,40.6,0.0,0.0,0.0001]
[1779601951963,39.94,76751.95,40.6,0.0,0.0,0.0001]
[1779601955991,39.94,76756.86,40.6,0.0,0.0,0.0001]
[1779601956998,39.94,76765.63,40.6,0.0,0.0,0.00011]
[1779601958005,39.94,76769.17,40.6,0.0,0.0,0.00012]
[1779601962262,39.94,76770.54,40.6,0.0,0.0,0.00012]
[1779601962403,39.94,76770.5,40.6,0.0,0.0,0.00012]
[1779601963040,39.94,76773.84,40.6,0.0,0.0,0.00012]
[1779601968074,39.94,76774.97,40.6,0.0,0.0,0.00012]
[1779601973110,39.94,76774.96,40.6,0.0,0.0,0.00012]
[1779601974117,39.94,76771.96,40.6,0.0,0.0,0.00012]
[1779601977820,39.94,76772.35,40.6,0.0,0.0,0.00012]
[1779601977962,39.94,76772.35,40.6,0.0,0.0,0.00012]
[1779601984188,39.94,76771.06,40.6,0.0,0.0,0.00012]
[1779601986201,39.94,76766.49,40.6,0.0,0.0,0.00011]
[1779601991237,39.94,76763.91,40.6,0.0,0.0,0.00011]
[1779601993387,39.94,76761.96,40.6,0.0,0.0,0.00011]
[1779601993531,39.94,76761.96,40.6,0.0,0.0,0.00011]
[1779601994258,39.94,76758.63,40.6,0.0,0.0,0.0001]
[1779601998286,39.94,76764.14,40.6,0.0,0.0,0.00011]
[1779602003321,39.94,76765.63,40.6,0.0,0.0,0.00011]
[1779602008356,39.94,76764.47,40.6,0.0,0.0,0.00011]
[1779602008943,39.94,76764.47,40.6,0.0,0.0,0.00011]
[1779602009084,39.94,76764.47,40.6,0.0,0.0,0.00011]
[1779602011377,39.94,76766.74,40.6,0.0,0.0,0.0001]
[1779602016412,39.94,76766.17,40.6,0.0,0.0,0.0001]
[1779602021447,39.94,76765.05,40.6,0.0,0.0,0.0001]
[1779602024502,39.94,76765.18,40.6,0.0,0.0,0.0001]
[1779602024644,39.94,76765.18,40.6,0.0,0.0,0.0001]
[1779602026482,39.94,76761.02,40.6,0.0,0.0,0.0001]
[1779602028496,39.94,76757.27,40.6,0.0,0.0,9e-05]
[1779602030510,39.94,76754.08,40.6,0.0,0.0,9e-05]
[1779602035545,39.94,76750.16,40.6,0.0,0.0,9e-05]
[1779602040058,39.94,76749.27,40.6,0.0,0.0,9e-05]
[1779602040199,39.94,76749.27,40.6,0.0,0.0,9e-05]
[1779602045615,39.94,76749.01,40.6,0.0,0.0,9e-05]
[1779602050650,39.94,76748.36,40.6,0.0,0.0,9e-05]
[1779602055682,39.94,76748.0,40.6,0.0,0.0,9e-05]
[1779602055824,39.94,76748.0,40.6,0.0,0.0,9e-05]
[1779602061727,39.94,76745.11,40.6,0.0,0.0,8e-05]
[1779602066762,39.94,76743.5,40.6,0.0,0.0,8e-05]
[1779602071227,39.94,76742.5,40.6,0.0,0.0,8e-05]
[1779602071369,39.94,76742.5,40.6,0.0,0.0,8e-05]
[1779602071324,39.94,76741.82,40.6,0.0,0.0,7e-05]
[1779602076833,39.94,76740.32,40.6,0.0,0.0,7e-05]
[1779602081868,39.94,76733.93,40.6,0.0,0.0,7e-05]
[1779602083882,39.94,76730.48,40.6,0.0,0.0,7e-05]
[1779602086768,39.94,76730.37,40.6,0.0,0.0,7e-05]
[1779602086909,39.94,76730.37,40.6,0.0,0.0,7e-05]
[1779602090931,39.94,76739.06,40.6,0.0,0.0,7e-05]
[1779602096973,39.94,76739.13,40.6,0.0,0.0,7e-05]
[1779602102335,39.94,76739.18,40.6,0.0,0.0,7e-05]
[1779602102475,39.94,76739.49,40.6,0.0,0.0,7e-05]
[1779602109058,39.94,76743.72,40.6,0.0,0.0,7e-05]
[1779602114093,39.94,76745.23,40.6,0.0,0.0,8e-05]
[1779602117935,39.94,76746.19,40.6,0.0,0.0,8e-05]
[1779602118077,39.94,76746.19,40.6,0.0,0.0,8e-05]
[1779602124163,39.94,76742.63,40.6,0.0,0.0,7e-05]
[1779602125170,39.94,76739.35,40.6,0.0,0.0,7e-05]
[1779602125765,39.94,76739.35,40.6,0.0,0.0,7e-05]
[1779602131212,39.94,76736.93,40.6,0.0,0.0,6e-05]
[1779602136246,39.94,76734.94,40.6,0.0,0.0,6e-05]
[1779602136515,39.94,76734.94,40.6,0.0,0.0,6e-05]
[1779602141283,39.94,76731.91,40.6,0.0,0.0,6e-05]
[1779602146318,39.94,76730.66,40.6,0.0,0.0,6e-05]
[1779602151353,39.94,76730.54,40.6,0.0,0.0,6e-05]
[1779602152790,39.94,76728.73,40.6,0.0,0.0,6e-05]
[1779602152930,39.94,76728.73,40.6,0.0,0.0,6e-05]
[1779602161422,39.94,76728.24,40.6,0.0,0.0,6e-05]
[1779602168473,39.94,76729.57,40.6,0.0,0.0,6e-05]
[1779602169494,39.94,76729.57,40.6,0.0,0.0,6e-05]
[1779602169635,39.94,76729.64,40.6,0.0,0.0,6e-05]
[1779602175522,39.94,76732.24,40.6,0.0,0.0,6e-05]
[1779602180557,39.94,76733.64,40.6,0.0,0.0,6e-05]
[1779602182570,39.94,76736.64,40.6,0.0,0.0,6e-05]
[1779602186196,39.94,76735.62,40.6,0.0,0.0,6e-05]
[1779602186337,39.94,76735.62,40.6,0.0,0.0,6e-05]
[1779602195662,39.94,76736.64,40.6,0.0,0.0,6e-05]
[1779602200699,39.94,76739.2,40.6,0.0,0.0,6e-05]
[1779602201752,39.94,76739.2,40.6,0.0,0.0,6e-05]
[1779602201892,39.94,76739.2,40.6,0.0,0.0,6e-05]
[1779602210770,39.94,76739.32,40.6,0.0,0.0,6e-05]
[1779602215804,39.94,76738.7,40.6,0.0,0.0,6e-05]
[1779602217296,39.94,76738.7,40.6,0.0,0.0,6e-05]
[1779602217437,39.94,76738.7,40.6,0.0,0.0,6e-05]
[1779602219833,39.94,76735.55,40.6,0.0,0.0,6e-05]
[1779602231917,39.94,76733.43,40.6,0.0,0.0,6e-05]
[1779602232870,39.94,76733.43,40.6,0.0,0.0,6e-05]
[1779602233012,39.94,76733.43,40.6,0.0,0.0,6e-05]
[1779602244002,39.94,76735.37,40.6,0.0,0.0,6e-05]
[1779602248412,39.94,76736.38,40.6,0.0,0.0,6e-05]
[1779602248553,39.94,76736.38,40.6,0.0,0.0,6e-05]
[1779602249037,39.94,76731.9,40.6,0.0,0.0,6e-05]
[1779602251051,39.94,76731.83,40.6,0.0,0.0,5e-05]
[1779602256086,39.94,76734.09,40.6,0.0,0.0,5e-05]
[1779602260953,39.94,76734.21,40.6,0.0,0.0,5e-05]
[1779602261122,39.94,76734.21,40.6,0.0,0.0,5e-05]
[1779602263948,39.94,76734.21,40.6,0.0,0.0,5e-05]
[1779602264089,39.94,76734.21,40.6,0.0,0.0,5e-05]
[1779602279479,39.94,76735.61,40.6,0.0,0.0,5e-05]
[1779602279620,39.94,76735.61,40.6,0.0,0.0,5e-05]
[1779602285289,39.94,76736.27,40.6,0.0,0.0,5e-05]
[1779602290324,39.94,76736.13,40.6,0.0,0.0,5e-05]
[1779602295037,39.94,76736.86,40.6,0.0,0.0,5e-05]
[1779602295179,39.94,76736.86,40.6,0.0,0.0,5e-05]
[1779602300394,39.94,76735.92,40.6,0.0,0.0,5e-05]
[1779602306437,39.94,76736.55,40.6,0.0,0.0,5e-05]
[1779602310595,39.94,76734.82,40.6,0.0,0.0,5e-05]
[1779602310738,39.94,76735.17,40.6,0.0,0.0,5e-05]
[1779602311471,39.94,76734.52,40.6,0.0,0.0,5e-05]
[1779602316506,39.94,76734.01,40.6,0.0,0.0,5e-05]
[1779602321541,39.94,76734.37,40.6,0.0,0.0,5e-05]
[1779602326160,39.94,76734.34,40.6,0.0,0.0,5e-05]
[1779602326303,39.94,76734.34,40.6,0.0,0.0,5e-05]
[1779602332618,39.94,76734.61,40.6,0.0,0.0,5e-05]
[1779602337653,39.94,76734.72,40.6,0.0,0.0,5e-05]
[1779602341744,39.94,76734.82,40.6,0.0,0.0,5e-05]
[1779602341889,39.94,76734.82,40.6,0.0,0.0,5e-05]
[1779602347723,39.94,76733.88,40.6,0.0,0.0,5e-05]
[1779602352758,39.94,76733.48,40.6,0.0,0.0,5e-05]
[1779602357307,39.94,76733.53,40.6,0.0,0.0,5e-05]
[1779602357448,39.94,76733.53,40.6,0.0,0.0,5e-05]
[1779602366856,39.94,76733.57,40.6,0.0,0.0,5e-05]
[1779602372869,39.94,76733.5,40.6,0.0,0.0,5e-05]
[1779602373012,39.94,76733.5,40.6,0.0,0.0,5e-05]
[1779602373113,39.94,76733.5,40.6,0.0,0.0,4e-05]
[1779602380954,39.94,76733.21,40.6,0.0,0.0,4e-05]
[1779602385989,39.94,76733.21,40.6,0.0,0.0,4e-05]
[1779602388431,39.94,76733.23,40.6,0.0,0.0,4e-05]
[1779602388572,39.94,76733.23,40.6,0.0,0.0,4e-05]
[1779602396058,39.94,76729.08,40.6,0.0,0.0,4e-05]
[1779602401093,39.94,76725.45,40.6,0.0,0.0,4e-05]
[1779602407136,39.94,76722.86,40.6,0.0,0.0,4e-05]
[1779602409307,39.94,76725.33,40.6,0.0,0.0,4e-05]
[1779602409317,39.94,76725.33,40.6,0.0,0.0,4e-05]
[1779602409455,39.94,76725.33,40.6,0.0,0.0,4e-05]
[1779602411164,39.94,76734.53,40.6,0.0,0.0,4e-05]
[1779602416198,39.94,76735.14,40.6,0.0,0.0,4e-05]
[1779602421234,39.94,76737.19,40.6,0.0,0.0,4e-05]
[1779602425082,39.94,76737.54,40.6,0.0,0.0,4e-05]
[1779602425227,39.94,76737.54,40.6,0.0,0.0,4e-05]
[1779602431305,39.94,76738.02,40.6,0.0,0.0,4e-05]
[1779602433318,39.94,76743.32,40.6,0.0,0.0,4e-05]
[1779602434325,39.94,76748.03,40.6,0.0,0.0,4e-05]
[1779602441922,39.94,76748.96,40.6,0.0,0.0,4e-05]
[1779602442064,39.94,76748.96,40.6,0.0,0.0,4e-05]
[1779602445403,39.94,76751.78,40.6,0.0,0.0,5e-05]
[1779602450438,39.94,76754.5,40.6,0.0,0.0,5e-05]
[1779602452452,39.94,76760.48,40.6,0.0,0.0,5e-05]
[1779602455473,39.94,76765.13,40.6,0.0,0.0,5e-05]
[1779602457629,39.94,76766.6,40.6,0.0,0.0,5e-05]
[1779602457770,39.94,76766.6,40.6,0.0,0.0,5e-05]
[1779602463529,39.94,76772.91,40.6,0.0,0.0,6e-05]
[1779602464535,39.94,76768.25,40.6,0.0,0.0,5e-05]
[1779602469571,39.94,76766.66,40.6,0.0,0.0,5e-05]
[1779602473380,39.94,76766.88,40.6,0.0,0.0,5e-05]
[1779602473529,39.94,76766.88,40.6,0.0,0.0,5e-05]
[1779602478634,39.94,76762.27,40.6,0.0,0.0,5e-05]
[1779602483669,39.94,76760.97,40.6,0.0,0.0,5e-05]
[1779602488704,39.94,76762.75,40.6,0.0,0.0,5e-05]
[1779602489063,39.94,76762.75,40.6,0.0,0.0,5e-05]
[1779602489205,39.94,76762.75,40.6,0.0,0.0,5e-05]
[1779602494746,39.94,76760.86,40.6,0.0,0.0,5e-05]
[1779602499822,39.94,76760.38,40.6,0.0,0.0,4e-05]
[1779602501836,39.94,76756.7,40.6,0.0,0.0,4e-05]
[1779602503850,39.94,76751.96,40.6,0.0,0.0,4e-05]
[1779602504692,39.94,76751.96,40.6,0.0,0.0,4e-05]
[1779602504834,39.94,76751.96,40.6,0.0,0.0,4e-05]
[1779602513920,39.94,76752.79,40.6,0.0,0.0,4e-05]
[1779602520349,39.94,76752.67,40.6,0.0,0.0,4e-05]
[1779602520492,39.94,76752.67,40.6,0.0,0.0,4e-05]
[1779602525001,39.94,76748.29,40.6,0.0,0.0,4e-05]
[1779602530036,39.94,76745.54,40.6,0.0,0.0,4e-05]
[1779602535071,39.94,76743.79,40.6,0.0,0.0,4e-05]
[1779602536051,39.94,76743.79,40.6,0.0,0.0,4e-05]
[1779602536193,39.94,76743.79,40.6,0.0,0.0,4e-05]
[1779602538091,39.94,76748.22,40.6,0.0,0.0,4e-05]
[1779602543127,39.94,76745.69,40.6,0.0,0.0,4e-05]
[1779602547154,39.94,76742.84,40.6,0.0,0.0,4e-05]
[1779602549169,39.94,76739.3,40.6,0.0,0.0,4e-05]
[1779602551712,39.94,76737.75,40.6,0.0,0.0,4e-05]
[1779602551853,39.94,76737.75,40.6,0.0,0.0,4e-05]
[1779602551814,39.94,76737.72,40.6,0.0,0.0,3e-05]
[1779602557225,39.94,76736.59,40.6,0.0,0.0,3e-05]
[1779602566288,39.94,76737.13,40.6,0.0,0.0,3e-05]
[1779602567333,39.94,76737.13,40.6,0.0,0.0,3e-05]
[1779602567476,39.94,76737.13,40.6,0.0,0.0,3e-05]
[1779602576358,39.94,76738.47,40.6,0.0,0.0,3e-05]
[1779602582400,39.94,76738.9,40.6,0.0,0.0,3e-05]
[1779602583008,39.94,76738.9,40.6,0.0,0.0,3e-05]
[1779602583152,39.94,76738.9,40.6,0.0,0.0,3e-05]
[1779602592470,39.94,76736.81,40.6,0.0,0.0,3e-05]
[1779602597505,39.94,76737.85,40.6,0.0,0.0,3e-05]
[1779602598674,39.94,76737.85,40.6,0.0,0.0,3e-05]
[1779602598825,39.94,76737.85,40.6,0.0,0.0,3e-05]
[1779602607574,39.94,76737.98,40.6,0.0,0.0,3e-05]
[1779602611603,39.94,76738.02,40.6,0.0,0.0,3e-05]
[1779602614353,39.94,76737.95,40.6,0.0,0.0,3e-05]
[1779602614497,39.94,76737.95,40.6,0.0,0.0,3e-05]
[1779602622680,39.94,76738.04,40.6,0.0,0.0,3e-05]
[1779602627715,39.94,76737.57,40.6,0.0,0.0,3e-05]
[1779602629988,39.94,76737.72,40.6,0.0,0.0,3e-05]
[1779602630133,39.94,76737.12,40.6,0.0,0.0,3e-05]
[1779602635770,39.94,76734.02,40.6,0.0,0.0,3e-05]
[1779602640806,39.94,76733.55,40.6,0.0,0.0,3e-05]
[1779602645648,39.94,76734.74,40.6,0.0,0.0,3e-05]
[1779602645792,39.94,76734.74,40.6,0.0,0.0,3e-05]
[1779602651883,39.94,76735.81,40.6,0.0,0.0,3e-05]
[1779602656918,39.94,76736.03,40.6,0.0,0.0,3e-05]
[1779602661282,39.94,76735.28,40.6,0.0,0.0,3e-05]
[1779602661424,39.94,76735.28,40.6,0.0,0.0,3e-05]
[1779602669003,39.94,76738.16,40.6,0.0,0.0,3e-05]
[1779602671016,39.94,76738.79,40.6,0.0,0.0,3e-05]
[1779602675045,39.94,76745.11,40.6,0.0,0.0,3e-05]
[1779602676902,39.94,76745.11,40.6,0.0,0.0,3e-05]
[1779602677044,39.94,76745.53,40.6,0.0,0.0,3e-05]
[1779602684111,39.94,76745.62,40.6,0.0,0.0,3e-05]
[1779602689146,39.94,76742.63,40.6,0.0,0.0,3e-05]
[1779602692543,39.94,76742.14,40.6,0.0,0.0,3e-05]
[1779602692684,39.94,76742.14,40.6,0.0,0.0,3e-05]
[1779602699217,39.94,76743.31,40.6,0.0,0.0,3e-05]
[1779602704251,39.94,76743.49,40.6,0.0,0.0,3e-05]
[1779602708188,39.94,76743.48,40.6,0.0,0.0,3e-05]
[1779602708329,39.94,76743.48,40.6,0.0,0.0,3e-05]
[1779602718349,39.94,76744.69,40.6,0.0,0.0,3e-05]
[1779602724109,39.94,76744.69,40.6,0.0,0.0,3e-05]
[1779602724337,39.94,76744.69,40.6,0.0,0.0,3e-05]
[1779602734879,39.94,76744.69,40.6,0.0,0.0,3e-05]
[1779602734981,39.94,76744.65,40.6,0.0,0.0,2e-05]
[1779602739984,39.94,76744.65,40.6,0.0,0.0,2e-05]
[1779602740133,39.94,76744.65,40.6,0.0,0.0,2e-05]
[1779602746545,39.94,76744.6,40.6,0.0,0.0,2e-05]
[1779602751580,39.94,76748.23,40.6,0.0,0.0,3e-05]
[1779602752116,39.94,76748.23,40.6,0.0,0.0,3e-05]
[1779602752259,39.94,76748.23,40.6,0.0,0.0,3e-05]
[1779602755384,39.94,76747.96,40.6,0.0,0.0,3e-05]
[1779602755528,39.94,76747.96,40.6,0.0,0.0,3e-05]
[1779602764671,39.94,76747.97,40.6,0.0,0.0,3e-05]
[1779602768754,39.94,76747.56,40.6,0.0,0.0,3e-05]
[1779602768898,39.94,76747.56,40.6,0.0,0.0,3e-05]
[1779602770825,39.94,76747.5,40.6,0.0,0.0,3e-05]
[1779602770968,39.94,76747.5,40.6,0.0,0.0,3e-05]
[1779602771069,39.94,76743.71,40.6,0.0,0.0,2e-05]
[1779602776755,39.94,76741.92,40.6,0.0,0.0,2e-05]
[1779602781790,39.94,76738.73,40.6,0.0,0.0,2e-05]
[1779602784145,39.94,76738.41,40.6,0.0,0.0,2e-05]
[1779602784288,39.94,76738.41,40.6,0.0,0.0,2e-05]
[1779602785818,39.94,76735.59,40.6,0.0,0.0,2e-05]
[1779602787402,39.94,76734.42,40.6,0.0,0.0,2e-05]
[1779602787545,39.94,76734.42,40.6,0.0,0.0,2e-05]
[1779602791860,39.94,76734.56,40.6,0.0,0.0,2e-05]
[1779602797902,39.94,76734.85,40.6,0.0,0.0,2e-05]
[1779602799477,39.94,76734.87,40.6,0.0,0.0,2e-05]
[1779602799619,39.94,76734.87,40.6,0.0,0.0,2e-05]
[1779602802727,39.94,76734.52,40.6,0.0,0.0,2e-05]
[1779602802870,39.94,76734.52,40.6,0.0,0.0,2e-05]
[1779602807974,39.94,76732.7,40.6,0.0,0.0,2e-05]
[1779602813009,39.94,76731.44,40.6,0.0,0.0,2e-05]
[1779602814834,39.94,76731.18,40.6,0.0,0.0,2e-05]
[1779602814977,39.94,76731.18,40.6,0.0,0.0,2e-05]
[1779602818087,39.94,76731.18,40.6,0.0,0.0,2e-05]
[1779602818230,39.94,76731.89,40.6,0.0,0.0,2e-05]
[1779602821065,39.94,76737.81,40.6,0.0,0.0,2e-05]
[1779602823079,39.94,76740.6,40.6,0.0,0.0,2e-05]
[1779602827107,39.94,76744.68,40.6,0.0,0.0,2e-05]
[1779602830254,39.94,76746.69,40.6,0.0,0.0,2e-05]
[1779602830399,39.94,76746.69,40.6,0.0,0.0,2e-05]
[1779602833541,39.94,76747.02,40.6,0.0,0.0,2e-05]
[1779602833685,39.94,76747.02,40.6,0.0,0.0,2e-05]
[1779602839191,39.94,76746.86,40.6,0.0,0.0,2e-05]
[1779602840199,39.94,76743.49,40.6,0.0,0.0,2e-05]
[1779602845687,39.94,76743.61,40.6,0.0,0.0,2e-05]
[1779602845832,39.94,76743.61,40.6,0.0,0.0,2e-05]
[1779602848954,39.94,76746.02,40.6,0.0,0.0,2e-05]
[1779602849096,39.94,76746.02,40.6,0.0,0.0,2e-05]
[1779602851275,39.94,76746.59,40.6,0.0,0.0,2e-05]
[1779602859331,39.94,76746.82,40.6,0.0,0.0,2e-05]
[1779602861037,39.94,76746.82,40.6,0.0,0.0,2e-05]
[1779602861179,39.94,76746.82,40.6,0.0,0.0,2e-05]
[1779602864283,39.94,76746.82,40.6,0.0,0.0,2e-05]
[1779602864426,39.94,76746.82,40.6,0.0,0.0,2e-05]
[1779602867387,39.94,76750.78,40.6,0.0,0.0,2e-05]
[1779602871955,39.94,76752.1,40.6,0.0,0.0,2e-05]
[1779602872991,39.94,76753.3,40.6,0.0,0.0,2e-05]
[1779602877544,39.94,76752.31,40.6,0.0,0.0,2e-05]
[1779602877686,39.94,76752.31,40.6,0.0,0.0,2e-05]
[1779602879471,39.94,76756.83,40.6,0.0,0.0,2e-05]
[1779602880816,39.94,76756.83,40.6,0.0,0.0,2e-05]
[1779602880959,39.94,76756.83,40.6,0.0,0.0,2e-05]
[1779602888534,39.94,76754.32,40.6,0.0,0.0,2e-05]
[1779602892938,39.94,76754.42,40.6,0.0,0.0,2e-05]
[1779602893085,39.94,76754.42,40.6,0.0,0.0,2e-05]
[1779602896211,39.94,76754.43,40.6,0.0,0.0,2e-05]
[1779602896354,39.94,76754.43,40.6,0.0,0.0,2e-05]
[1779602901624,39.94,76754.35,40.6,0.0,0.0,2e-05]
[1779602908281,39.94,76754.15,40.6,0.0,0.0,2e-05]
[1779602908424,39.94,76754.15,40.6,0.0,0.0,2e-05]
[1779602911545,39.94,76754.09,40.6,0.0,0.0,2e-05]
[1779602911687,39.94,76754.09,40.6,0.0,0.0,2e-05]
[1779602911695,39.94,76754.06,40.6,0.0,0.0,2e-05]
[1779602916730,39.94,76751.67,40.6,0.0,0.0,2e-05]
[1779602923627,39.94,76751.71,40.6,0.0,0.0,2e-05]
[1779602923770,39.94,76751.71,40.6,0.0,0.0,2e-05]
[1779602926871,39.94,76751.27,40.6,0.0,0.0,2e-05]
[1779602927014,39.94,76751.27,40.6,0.0,0.0,2e-05]
[1779602935863,39.94,76751.65,40.6,0.0,0.0,2e-05]
[1779602940152,39.94,76751.78,40.6,0.0,0.0,2e-05]
[1779602940295,39.94,76751.78,40.6,0.0,0.0,2e-05]
[1779602941954,39.94,76748.85,40.6,0.0,0.0,2e-05]
[1779602942945,39.94,76735.88,40.6,0.0,0.0,2e-05]
[1779602943500,39.94,76735.88,40.6,0.0,0.0,2e-05]
[1779602943643,39.94,76735.88,40.6,0.0,0.0,2e-05]
[1779602946974,39.94,76738.85,40.6,0.0,0.0,2e-05]
[1779602952013,39.94,76739.49,40.6,0.0,0.0,2e-05]
[1779602955578,39.94,76739.29,40.6,0.0,0.0,2e-05]
[1779602955720,39.94,76739.29,40.6,0.0,0.0,2e-05]
[1779602958847,39.94,76740.86,40.6,0.0,0.0,2e-05]
[1779602958990,39.94,76740.86,40.6,0.0,0.0,2e-05]
[1779602967114,39.94,76740.94,40.6,0.0,0.0,2e-05]
[1779602970957,39.94,76740.94,40.6,0.0,0.0,2e-05]
[1779602971100,39.94,76740.94,40.6,0.0,0.0,2e-05]
[1779602971142,39.94,76740.84,40.6,0.0,0.0,2e-05]
[1779602974226,39.94,76741.16,40.6,0.0,0.0,2e-05]
[1779602974372,39.94,76741.12,40.6,0.0,0.0,2e-05]
[1779602980205,39.94,76741.1,40.6,0.0,0.0,2e-05]
[1779602985240,39.94,76741.72,40.6,0.0,0.0,2e-05]
[1779602986337,39.94,76741.72,40.6,0.0,0.0,2e-05]
[1779602986479,39.94,76741.72,40.6,0.0,0.0,2e-05]
[1779602989267,39.94,76745.61,40.6,0.0,0.0,2e-05]
[1779602989594,39.94,76745.61,40.6,0.0,0.0,2e-05]
[1779602989737,39.94,76745.61,40.6,0.0,0.0,2e-05]
[1779602999338,39.94,76744.36,40.6,0.0,0.0,2e-05]
[1779603001708,39.94,76744.33,40.6,0.0,0.0,2e-05]
[1779603001855,39.94,76744.33,40.6,0.0,0.0,2e-05]
[1779603004978,39.94,76744.33,40.6,0.0,0.0,2e-05]
[1779603005124,39.94,76744.33,40.6,0.0,0.0,2e-05]
[1779603012429,39.94,76745.59,40.6,0.0,0.0,2e-05]
[1779603017079,39.94,76745.71,40.6,0.0,0.0,2e-05]
[1779603017223,39.94,76745.71,40.6,0.0,0.0,2e-05]
[1779603020341,39.94,76746.38,40.6,0.0,0.0,2e-05]
[1779603020484,39.94,76746.49,40.6,0.0,0.0,2e-05]
[1779603025521,39.94,76747.51,40.6,0.0,0.0,2e-05]
[1779603026849,39.94,76747.51,40.6,0.0,0.0,2e-05]
[1779603027149,39.94,76747.51,40.6,0.0,0.0,2e-05]
[1779603028549,39.94,76752.58,40.6,0.0,0.0,2e-05]
[1779603031570,39.94,76753.4,40.6,0.0,0.0,2e-05]
[1779603035598,39.94,76747.28,40.6,0.0,0.0,1e-05]
[1779603037908,39.94,76746.96,40.6,0.0,0.0,1e-05]
[1779603049696,39.94,76746.54,40.6,0.0,0.0,1e-05]
[1779603054135,39.94,76746.42,40.6,0.0,0.0,1e-05]
[1779603054277,39.94,76746.42,40.6,0.0,0.0,1e-05]
[1779603057752,39.94,76742.22,40.6,0.0,0.0,1e-05]
[1779603062787,39.94,76740.96,40.6,0.0,0.0,1e-05]
[1779603067823,39.94,76741.18,40.6,0.0,0.0,1e-05]
[1779603071129,39.94,76741.31,40.6,0.0,0.0,1e-05]
[1779603071271,39.94,76741.31,40.6,0.0,0.0,1e-05]
[1779603076886,39.94,76741.45,40.6,0.0,0.0,1e-05]
[1779603082931,39.94,76742.03,40.6,0.0,0.0,1e-05]
[1779603087937,39.94,76742.38,40.6,0.0,0.0,1e-05]
[1779603088080,39.94,76742.38,40.6,0.0,0.0,1e-05]
[1779603091994,39.94,76741.27,40.6,0.0,0.0,1e-05]
[1779603097029,39.94,76737.87,40.6,0.0,0.0,1e-05]
[1779603097029,39.94,76737.87,40.6,0.0,0.0,1e-05]
[1779603103605,39.94,76737.79,40.6,0.0,0.0,1e-05]
[1779603103749,39.94,76737.79,40.6,0.0,0.0,1e-05]
[1779603109113,39.94,76737.76,40.6,0.0,0.0,1e-05]
[1779603114148,39.94,76738.38,40.6,0.0,0.0,1e-05]
[1779603119237,39.94,76738.11,40.6,0.0,0.0,1e-05]
[1779603119379,39.94,76738.11,40.6,0.0,0.0,1e-05]
[1779603134288,39.94,76738.29,40.6,0.0,0.0,1e-05]
[1779603134893,39.94,76738.29,40.6,0.0,0.0,1e-05]
[1779603135036,39.94,76738.29,40.6,0.0,0.0,1e-05]
[1779603141338,39.94,76737.11,40.6,0.0,0.0,1e-05]
[1779603150537,39.94,76737.06,40.6,0.0,0.0,1e-05]
[1779603150683,39.94,76737.06,40.6,0.0,0.0,1e-05]
[1779603151410,39.94,76736.69,40.6,0.0,0.0,1e-05]
[1779603158459,39.94,76736.67,40.6,0.0,0.0,1e-05]
[1779603164501,39.94,76737.54,40.6,0.0,0.0,1e-05]
[1779603166172,39.94,76737.54,40.6,0.0,0.0,1e-05]
[1779603166315,39.94,76737.54,40.6,0.0,0.0,1e-05]
[1779603174571,39.94,76735.82,40.6,0.0,0.0,1e-05]
[1779603179606,39.94,76735.32,40.6,0.0,0.0,1e-05]
[1779603181850,39.94,76735.35,40.6,0.0,0.0,1e-05]
[1779603181993,39.94,76735.35,40.6,0.0,0.0,1e-05]
[1779603189676,39.94,76733.89,40.6,0.0,0.0,1e-05]
[1779603195719,39.94,76734.59,40.6,0.0,0.0,1e-05]
[1779603197509,39.94,76734.59,40.6,0.0,0.0,1e-05]
[1779603197655,39.94,76734.63,40.6,0.0,0.0,1e-05]
[1779603205788,39.94,76734.1,40.6,0.0,0.0,1e-05]
[1779603210824,39.94,76733.99,40.6,0.0,0.0,1e-05]
[1779603213153,39.94,76733.99,40.6,0.0,0.0,1e-05]
[1779603213298,39.94,76733.99,40.6,0.0,0.0,1e-05]
[1779603213398,39.94,76733.99,40.6,0.0,0.0,1e-05]
[1779603224922,39.94,76733.79,40.6,0.0,0.0,1e-05]
[1779603228810,39.94,76733.68,40.6,0.0,0.0,1e-05]
[1779603228952,39.94,76733.68,40.6,0.0,0.0,1e-05]
[1779603236000,39.94,76734.24,40.6,0.0,0.0,1e-05]
[1779603241042,39.94,76734.52,40.6,0.0,0.0,1e-05]
[1779603244499,39.94,76734.07,40.6,0.0,0.0,1e-05]
[1779603244642,39.94,76734.1,40.6,0.0,0.0,1e-05]
[1779603248092,39.94,76729.4,40.6,0.0,0.0,1e-05]
[1779603253130,39.94,76728.34,40.6,0.0,0.0,1e-05]
[1779603258165,39.94,76728.1,40.6,0.0,0.0,1e-05]
[1779603260147,39.94,76727.98,40.6,0.0,0.0,1e-05]
[1779603260288,39.94,76727.98,40.6,0.0,0.0,1e-05]
[1779603271256,39.94,76727.69,40.6,0.0,0.0,1e-05]
[1779603275765,39.94,76727.69,40.6,0.0,0.0,1e-05]
[1779603275906,39.94,76727.69,40.6,0.0,0.0,1e-05]
[1779603281326,39.94,76727.69,40.6,0.0,0.0,1e-05]
[1779603286361,39.94,76735.37,40.6,0.0,0.0,1e-05]
[1779603291382,39.94,76736.01,40.6,0.0,0.0,1e-05]
[1779603291525,39.94,76736.01,40.6,0.0,0.0,1e-05]
[1779603293409,39.94,76745.81,40.6,0.0,0.0,1e-05]
[1779603294418,39.94,76748.72,40.6,0.0,0.0,1e-05]
[1779603295424,39.94,76752.81,40.6,0.0,0.0,1e-05]
[1779603297438,39.94,76758.05,40.6,0.0,0.0,1e-05]
[1779603301466,39.94,76751.58,40.6,0.0,0.0,1e-05]
[1779603302473,39.94,76748.37,40.6,0.0,0.0,1e-05]
[1779603307050,39.94,76748.08,40.6,0.0,0.0,1e-05]
[1779603307195,39.94,76748.08,40.6,0.0,0.0,1e-05]
[1779603307508,39.94,76743.4,40.6,0.0,0.0,1e-05]
[1779603308516,39.94,76736.52,40.6,0.0,0.0,1e-05]
[1779603309523,39.94,76733.51,40.6,0.0,0.0,1e-05]
[1779603314557,39.94,76731.86,40.6,0.0,0.0,1e-05]
[1779603319593,39.94,76729.26,40.6,0.0,0.0,1e-05]
[1779603322736,39.94,76729.19,40.6,0.0,0.0,1e-05]
[1779603322878,39.94,76729.19,40.6,0.0,0.0,1e-05]
[1779603326629,39.94,76729.23,40.6,0.0,0.0,1e-05]
[1779603332684,39.94,76729.96,40.6,0.0,0.0,1e-05]
[1779603337394,39.94,76729.42,40.6,0.0,0.0,1e-05]
[1779603342754,39.94,76730.33,40.6,0.0,0.0,1e-05]
[1779603344768,39.94,76726.04,40.6,0.0,0.0,1e-05]
[1779603349803,39.94,76726.46,40.6,0.0,0.0,1e-05]
[1779603354240,39.94,76726.46,40.6,0.0,0.0,1e-05]
[1779603354383,39.94,76726.46,40.6,0.0,0.0,1e-05]
[1779603357859,39.94,76718.3,40.6,0.0,0.0,1e-05]
[1779603358866,39.94,76715.07,40.6,0.0,0.0,1e-05]
[1779603363901,39.94,76717.35,40.6,0.0,0.0,1e-05]
[1779603368936,39.94,76716.46,40.6,0.0,0.0,1e-05]
[1779603371080,39.94,76716.46,40.6,0.0,0.0,1e-05]
[1779603371221,39.94,76716.46,40.6,0.0,0.0,1e-05]
[1779603376992,39.94,76716.45,40.6,0.0,0.0,1e-05]
[1779603382028,39.94,76715.81,40.6,0.0,0.0,1e-05]
[1779603387063,39.94,76715.57,40.6,0.0,0.0,1e-05]
[1779603387900,39.94,76715.57,40.6,0.0,0.0,1e-05]
[1779603388042,39.94,76715.57,40.6,0.0,0.0,1e-05]
[1779603392098,39.94,76715.76,40.6,0.0,0.0,0.0]
[1779603399148,39.94,76719.4,40.6,0.0,0.0,0.0]
[1779603403619,39.94,76720.11,40.6,0.0,0.0,0.0]
[1779603403763,39.94,76720.11,40.6,0.0,0.0,0.0]
[1779603412240,39.94,76719.68,40.6,0.0,0.0,0.0]
[1779603417276,39.94,76719.8,40.6,0.0,0.0,0.0]
[1779603419302,39.94,76719.8,40.6,0.0,0.0,0.0]
[1779603419447,39.94,76719.8,40.6,0.0,0.0,0.0]
[1779603431374,39.94,76719.41,40.6,0.0,0.0,0.0]
[1779603434949,39.94,76719.07,40.6,0.0,0.0,0.0]
[1779603435093,39.94,76719.07,40.6,0.0,0.0,0.0]
[1779603445496,39.94,76719.93,40.6,0.0,0.0,0.0]
[1779603450637,39.94,76719.73,40.6,0.0,0.0,0.0]
[1779603450780,39.94,76719.73,40.6,0.0,0.0,0.0]
[1779603453552,39.94,76719.73,40.6,0.0,0.0,0.0]
[1779603458289,39.94,76719.65,40.6,0.0,0.0,0.0]
[1779603459626,39.94,76719.65,40.6,0.0,0.0,0.0]
[1779603465636,39.94,76719.36,40.6,0.0,0.0,0.0]
[1779603466263,39.94,76719.36,40.6,0.0,0.0,0.0]
[1779603466405,39.94,76719.36,40.6,0.0,0.0,0.0]
[1779603474699,39.94,76723.54,40.6,0.0,0.0,0.0]
[1779603475706,39.94,76730.52,40.6,0.0,0.0,0.0]
[1779603480741,39.94,76732.94,40.6,0.0,0.0,0.0]
[1779603481889,39.94,76733.15,40.6,0.0,0.0,0.0]
[1779603482035,39.94,76733.15,40.6,0.0,0.0,0.0]
[1779603482954,39.94,76733.57,40.6,0.0,0.0,0.0]
[1779603483268,39.94,76733.57,40.6,0.0,0.0,0.0]
[1779603488797,39.94,76734.56,40.6,0.0,0.0,0.0]
[1779603493832,39.94,76734.53,40.6,0.0,0.0,0.0]
[1779603497577,39.94,76732.08,40.6,0.0,0.0,0.0]
[1779603497718,39.94,76732.08,40.6,0.0,0.0,0.0]
[1779603497860,39.94,76727.06,40.6,0.0,0.0,0.0]
[1779603500881,39.94,76724.14,40.6,0.0,0.0,0.0]
[1779603506924,39.94,76723.33,40.6,0.0,0.0,0.0]
[1779603511959,39.94,76723.08,40.6,0.0,0.0,0.0]
[1779603513249,39.94,76723.08,40.6,0.0,0.0,0.0]
[1779603513392,39.94,76723.08,40.6,0.0,0.0,0.0]
[1779603519009,39.94,76728.81,40.6,0.0,0.0,0.0]
[1779603524046,39.94,76728.7,40.6,0.0,0.0,0.0]
[1779603528913,39.94,76728.73,40.6,0.0,0.0,0.0]
[1779603529055,39.94,76728.73,40.6,0.0,0.0,0.0]
[1779603535123,39.94,76726.45,40.6,0.0,0.0,0.0]
[1779603542172,39.94,76726.33,40.6,0.0,0.0,0.0]
[1779603544648,39.94,76726.21,40.6,0.0,0.0,0.0]
[1779603544791,39.94,76726.21,40.6,0.0,0.0,0.0]
[1779603555264,39.94,76718.83,40.6,0.0,0.0,0.0]
[1779603556271,39.94,76715.71,40.6,0.0,0.0,0.0]
[1779603560382,39.94,76714.78,40.6,0.0,0.0,0.0]
[1779603560525,39.94,76714.78,40.6,0.0,0.0,0.0]
[1779603562313,39.94,76710.57,40.6,0.0,0.0,0.0]
[1779603565334,39.94,76705.16,40.6,0.0,0.0,0.0]
[1779603570369,39.94,76704.24,40.6,0.0,0.0,0.0]
[1779603571376,39.94,76704.2,40.6,0.0,0.0,0.0]
[1779603575404,39.94,76706.95,40.6,0.0,0.0,0.0]
[1779603576077,39.94,76706.95,40.6,0.0,0.0,0.0]
[1779603576223,39.94,76706.95,40.6,0.0,0.0,0.0]
[1779603581446,39.94,76706.93,40.6,0.0,0.0,0.0]
[1779603585474,39.94,76709.54,40.6,0.0,0.0,0.0]
[1779603590509,39.94,76708.57,40.6,0.0,0.0,0.0]
[1779603591829,39.94,76708.57,40.6,0.0,0.0,0.0]
[1779603591972,39.94,76708.66,40.6,0.0,0.0,0.0]
[1779603593483,39.94,76708.66,40.6,0.0,0.0,0.0]
[1779603598840,39.94,76707.9,40.6,0.0,0.0,0.0]
[1779603604607,39.94,76708.23,40.6,0.0,0.0,0.0]
[1779603607547,39.94,76708.32,40.6,0.0,0.0,0.0]
[1779603607690,39.94,76708.32,40.6,0.0,0.0,0.0]
[1779603614677,39.94,76710.99,40.6,0.0,0.0,0.0]
[1779603620719,39.94,76710.55,40.6,0.0,0.0,0.0]
[1779603623366,39.94,76710.51,40.6,0.0,0.0,0.0]
[1779603623512,39.94,76710.51,40.6,0.0,0.0,0.0]
[1779603626310,39.94,76711.24,40.6,0.0,0.0,0.0]
[1779603631796,39.94,76711.52,40.6,0.0,0.0,0.0]
[1779603637088,39.94,76711.59,40.6,0.0,0.0,0.0]
[1779603642876,39.94,76711.01,40.6,0.0,0.0,0.0]
[1779603647911,39.94,76710.66,40.6,0.0,0.0,0.0]
[1779603652946,39.94,76711.41,40.6,0.0,0.0,0.0]
[1779603653676,39.94,76711.41,40.6,0.0,0.0,0.0]
[1779603653819,39.94,76711.41,40.6,0.0,0.0,0.0]
[1779603663016,39.94,76711.34,40.6,0.0,0.0,0.0]
[1779603668051,39.94,76711.29,40.6,0.0,0.0,0.0]
[1779603670702,39.94,76711.34,40.6,0.0,0.0,0.0]
[1779603670852,39.94,76711.34,40.6,0.0,0.0,0.0]
[1779603682149,39.94,76711.48,40.6,0.0,0.0,0.0]
[1779603687525,39.94,76711.48,40.6,0.0,0.0,0.0]
[1779603687669,39.94,76711.48,40.6,0.0,0.0,0.0]
[1779603693225,39.94,76711.04,40.6,0.0,0.0,0.0]
[1779603698262,39.94,76710.4,40.6,0.0,0.0,0.0]
[1779603703196,39.94,76710.25,40.6,0.0,0.0,0.0]
[1779603703338,39.94,76710.25,40.6,0.0,0.0,0.0]
[1779603709337,39.94,76710.25,40.6,0.0,0.0,0.0]
[1779603715386,39.94,76710.3,40.6,0.0,0.0,0.0]
[1779603718843,39.94,76710.25,40.6,0.0,0.0,0.0]
[1779603718987,39.94,76710.25,40.6,0.0,0.0,0.0]
[1779603726464,39.94,76710.26,40.6,0.0,0.0,0.0]
[1779603730492,39.94,76718.38,40.6,0.0,0.0,0.0]
[1779603734577,39.94,76719.56,40.6,0.0,0.0,0.0]
[1779603734723,39.94,76719.56,40.6,0.0,0.0,0.0]
[1779603743585,39.94,76718.69,40.6,0.0,0.0,0.0]
[1779603748620,39.94,76718.74,40.6,0.0,0.0,0.0]
[1779603750266,39.94,76718.71,40.6,0.0,0.0,0.0]
[1779603750425,39.94,76718.71,40.6,0.0,0.0,0.0]
[1779603751641,39.94,76718.71,40.6,0.0,0.0,0.0]
[1779603756677,39.94,76719.36,40.6,0.0,0.0,0.0]
[1779603762719,39.94,76719.65,40.6,0.0,0.0,0.0]
[1779603765918,39.94,76719.65,40.6,0.0,0.0,0.0]
[1779603766062,39.94,76719.65,40.6,0.0,0.0,0.0]
[1779603774803,39.94,76719.46,40.6,0.0,0.0,0.0]
[1779603780845,39.94,76719.31,40.6,0.0,0.0,0.0]
[1779603781590,39.94,76719.31,40.6,0.0,0.0,0.0]
[1779603781734,39.94,76719.31,40.6,0.0,0.0,0.0]
[1779603784873,39.94,76715.64,40.6,0.0,0.0,0.0]
[1779603786887,39.94,76712.78,40.6,0.0,0.0,0.0]
[1779603791922,39.94,76712.23,40.6,0.0,0.0,0.0]
[1779603797345,39.94,76711.56,40.6,0.0,0.0,0.0]
[1779603797489,39.94,76711.56,40.6,0.0,0.0,0.0]
[1779603804011,39.94,76711.56,40.6,0.0,0.0,0.0]
[1779603805018,39.94,76708.0,40.6,0.0,0.0,0.0]
[1779603807032,39.94,76704.64,40.6,0.0,0.0,0.0]
[1779603812069,39.94,76702.35,40.6,0.0,0.0,0.0]
[1779603813041,39.94,76702.35,40.6,0.0,0.0,0.0]
[1779603813192,39.94,76702.35,40.6,0.0,0.0,0.0]
[1779603813085,39.94,76685.37,40.6,0.0,0.0,0.0]
[1779603814091,39.94,76678.11,40.6,0.0,0.0,0.0]
[1779603817113,39.94,76675.39,40.6,0.0,0.0,0.0]
[1779603821141,39.94,76682.08,40.6,0.0,0.0,0.0]
[1779603826176,39.94,76682.35,40.6,0.0,0.0,0.0]
[1779603828732,39.94,76682.48,40.6,0.0,0.0,0.0]
[1779603828874,39.94,76682.48,40.6,0.0,0.0,0.0]
[1779603836246,39.94,76682.65,40.6,0.0,0.0,0.0]
[1779603841280,39.94,76682.68,40.6,0.0,0.0,0.0]
[1779603847323,39.94,76684.23,40.6,0.0,0.0,0.0]
[1779603848649,39.94,76684.23,40.6,0.0,0.0,0.0]
[1779603848795,39.94,76684.23,40.6,0.0,0.0,0.0]
[1779603851352,39.94,76680.5,40.6,0.0,0.0,0.0]
[1779603854373,39.94,76672.72,40.6,0.0,0.0,0.0]
[1779603855380,39.94,76668.4,40.6,0.0,0.0,0.0]
[1779603860415,39.94,76667.54,40.6,0.0,0.0,0.0]
[1779603864558,39.94,76667.1,40.6,0.0,0.0,0.0]
[1779603864703,39.94,76667.1,40.6,0.0,0.0,0.0]
[1779603870485,39.94,76667.82,40.6,0.0,0.0,0.0]
[1779603871492,39.94,76667.98,40.6,0.0,0.0,0.0]
[1779603872499,39.94,76664.67,40.6,0.0,0.0,0.0]
[1779603877534,39.94,76665.18,40.6,0.0,0.0,0.0]
[1779603880388,39.94,76664.33,40.6,0.0,0.0,0.0]
[1779603880532,39.94,76664.33,40.6,0.0,0.0,0.0]
[1779603892639,39.94,76664.08,40.6,0.0,0.0,0.0]
[1779603894653,39.94,76668.94,40.6,0.0,0.0,0.0]
[1779603896179,39.94,76668.94,40.6,0.0,0.0,0.0]
[1779603896321,39.94,76668.42,40.6,0.0,0.0,0.0]
[1779603901702,39.94,76667.14,40.6,0.0,0.0,0.0]
[1779603906737,39.94,76669.14,40.6,0.0,0.0,0.0]
[1779603912036,39.94,76668.21,40.6,0.0,0.0,0.0]
[1779603912180,39.94,76668.21,40.6,0.0,0.0,0.0]
[1779603914292,39.94,76667.84,40.6,0.0,0.0,0.0]
[1779603923856,39.94,76662.02,40.6,0.0,0.0,0.0]
[1779603925869,39.94,76664.81,40.6,0.0,0.0,0.0]
[1779603928410,39.94,76664.88,40.6,0.0,0.0,0.0]
[1779603928555,39.94,76664.88,40.6,0.0,0.0,0.0]
[1779603931912,39.94,76664.06,40.6,0.0,0.0,0.0]
[1779603936951,39.94,76665.0,40.6,0.0,0.0,0.0]
[1779603939302,39.94,76666.41,40.6,0.0,0.0,0.0]
[1779603944188,39.94,76666.01,40.6,0.0,0.0,0.0]
[1779603944333,39.94,76666.01,40.6,0.0,0.0,0.0]
[1779603953063,39.94,76665.29,40.6,0.0,0.0,0.0]
[1779603956406,39.94,76665.19,40.6,0.0,0.0,0.0]
[1779603956551,39.94,76665.19,40.6,0.0,0.0,0.0]
[1779603959697,39.94,76665.18,40.6,0.0,0.0,0.0]
[1779603959842,39.94,76665.18,40.6,0.0,0.0,0.0]
[1779603969175,39.94,76664.47,40.6,0.0,0.0,0.0]
[1779603973211,39.94,76664.85,40.6,0.0,0.0,0.0]
[1779603973359,39.94,76664.85,40.6,0.0,0.0,0.0]
[1779603975282,39.94,76664.98,40.6,0.0,0.0,0.0]
[1779603975425,39.94,76664.89,40.6,0.0,0.0,0.0]
[1779603981259,39.94,76664.73,40.6,0.0,0.0,0.0]
[1779603986523,39.94,76664.01,40.6,0.0,0.0,0.0]
[1779603988672,39.94,76664.01,40.6,0.0,0.0,0.0]
[1779603988818,39.94,76664.01,40.6,0.0,0.0,0.0]
[1779603991329,39.94,76661.5,40.6,0.0,0.0,0.0]
[1779603991962,39.94,76661.5,40.6,0.0,0.0,0.0]
[1779603992106,39.94,76661.5,40.6,0.0,0.0,0.0]
[1779603998387,39.94,76661.4,40.6,0.0,0.0,0.0]
[1779604004135,39.94,76661.42,40.6,0.0,0.0,0.0]
[1779604004279,39.94,76661.42,40.6,0.0,0.0,0.0]
[1779604005436,39.94,76664.73,40.6,0.0,0.0,0.0]
[1779604007408,39.94,76664.73,40.6,0.0,0.0,0.0]
[1779604007551,39.94,76664.61,40.6,0.0,0.0,0.0]
[1779604010471,39.94,76661.43,40.6,0.0,0.0,0.0]
[1779604012485,39.94,76649.74,40.6,0.0,0.0,0.0]
[1779604013492,39.94,76646.87,40.6,0.0,0.0,0.0]
[1779604018527,39.94,76645.78,40.6,0.0,0.0,0.0]
[1779604019620,39.94,76645.78,40.6,0.0,0.0,0.0]
[1779604019768,39.94,76645.78,40.6,0.0,0.0,0.0]
[1779604019869,39.94,76643.15,40.6,0.0,0.0,0.0]
[1779604020541,39.94,76639.32,40.6,0.0,0.0,0.0]
[1779604021548,39.94,76642.54,40.6,0.0,0.0,0.0]
[1779604022922,39.94,76642.54,40.6,0.0,0.0,0.0]
[1779604023068,39.94,76642.54,40.6,0.0,0.0,0.0]
[1779604029604,39.94,76642.44,40.6,0.0,0.0,0.0]
[1779604035279,39.94,76643.23,40.6,0.0,0.0,0.0]
[1779604035423,39.94,76643.23,40.6,0.0,0.0,0.0]
[1779604038573,39.94,76643.19,40.6,0.0,0.0,0.0]
[1779604038717,39.94,76643.19,40.6,0.0,0.0,0.0]
[1779604047730,39.94,76644.11,40.6,0.0,0.0,0.0]
[1779604050794,39.94,76644.86,40.6,0.0,0.0,0.0]
[1779604050941,39.94,76644.86,40.6,0.0,0.0,0.0]
[1779604051043,39.94,76644.75,40.6,0.0,0.0,0.0]
[1779604054500,39.94,76644.95,40.6,0.0,0.0,0.0]
[1779604054644,39.94,76644.95,40.6,0.0,0.0,0.0]
[1779604063843,39.94,76643.93,40.6,0.0,0.0,0.0]
[1779604064850,39.94,76638.8,40.6,0.0,0.0,0.0]
[1779604066727,39.94,76637.77,40.6,0.0,0.0,0.0]
[1779604066871,39.94,76637.77,40.6,0.0,0.0,0.0]
[1779604069992,39.94,76638.2,40.6,0.0,0.0,0.0]
[1779604070136,39.94,76638.2,40.6,0.0,0.0,0.0]
[1779604072908,39.94,76634.13,40.6,0.0,0.0,0.0]
[1779604080963,39.94,76631.87,40.6,0.0,0.0,0.0]
[1779604082198,39.94,76631.87,40.6,0.0,0.0,0.0]
[1779604082342,39.94,76631.87,40.6,0.0,0.0,0.0]
[1779604085503,39.94,76631.62,40.6,0.0,0.0,0.0]
[1779604085648,39.94,76631.62,40.6,0.0,0.0,0.0]
[1779604091034,39.94,76631.28,40.6,0.0,0.0,0.0]
[1779604093954,39.94,76631.6,40.6,0.0,0.0,0.0]
[1779604094435,39.94,76631.6,40.6,0.0,0.0,0.0]
[1779604097703,39.94,76632.52,40.6,0.0,0.0,0.0]
[1779604097848,39.94,76632.52,40.6,0.0,0.0,0.0]
[1779604100988,39.94,76632.68,40.6,0.0,0.0,0.0]
[1779604101134,39.94,76632.68,40.6,0.0,0.0,0.0]
[1779604111174,39.94,76632.38,40.6,0.0,0.0,0.0]
[1779604113260,39.94,76632.22,40.6,0.0,0.0,0.0]
[1779604113407,39.94,76632.22,40.6,0.0,0.0,0.0]
[1779604116568,39.94,76632.06,40.6,0.0,0.0,0.0]
[1779604116715,39.94,76632.06,40.6,0.0,0.0,0.0]
[1779604128780,39.94,76632.07,40.6,0.0,0.0,0.0]
[1779604128925,39.94,76632.07,40.6,0.0,0.0,0.0]
[1779604132055,39.94,76631.58,40.6,0.0,0.0,0.0]
[1779604132203,39.94,76631.58,40.6,0.0,0.0,0.0]
[1779604140377,39.94,76628.88,40.6,0.0,0.0,0.0]
[1779604141385,39.94,76632.8,40.6,0.0,0.0,0.0]
[1779604142392,39.94,76640.34,40.6,0.0,0.0,0.0]
[1779604144218,39.94,76641.79,40.6,0.0,0.0,0.0]
[1779604144361,39.94,76641.79,40.6,0.0,0.0,0.0]
[1779604147496,39.94,76641.15,40.6,0.0,0.0,0.0]
[1779604147641,39.94,76641.15,40.6,0.0,0.0,0.0]
[1779604149441,39.94,76638.07,40.6,0.0,0.0,0.0]
[1779604154476,39.94,76637.46,40.6,0.0,0.0,0.0]
[1779604159729,39.94,76637.32,40.6,0.0,0.0,0.0]
[1779604159882,39.94,76637.32,40.6,0.0,0.0,0.0]
[1779604162532,39.94,76642.23,40.6,0.0,0.0,0.0]
[1779604163028,39.94,76642.23,40.6,0.0,0.0,0.0]
[1779604163173,39.94,76642.23,40.6,0.0,0.0,0.0]
[1779604163539,39.94,76645.44,40.6,0.0,0.0,0.0]
[1779604170588,39.94,76645.34,40.6,0.0,0.0,0.0]
[1779604173609,39.94,76645.3,40.6,0.0,0.0,0.0]
[1779604175215,39.94,76645.3,40.6,0.0,0.0,0.0]
[1779604175360,39.94,76645.3,40.6,0.0,0.0,0.0]
[1779604178497,39.94,76647.41,40.6,0.0,0.0,0.0]
[1779604178598,39.94,76650.46,40.6,0.0,0.0,0.0]
[1779604178642,39.94,76650.46,40.6,0.0,0.0,0.0]
[1779604183682,39.94,76651.87,40.6,0.0,0.0,0.0]
[1779604189726,39.94,76650.77,40.6,0.0,0.0,0.0]
[1779604190711,39.94,76650.77,40.6,0.0,0.0,0.0]
[1779604190857,39.94,76650.77,40.6,0.0,0.0,0.0]
[1779604194035,39.94,76650.12,40.6,0.0,0.0,0.0]
[1779604194181,39.94,76650.12,40.6,0.0,0.0,0.0]
[1779604194759,39.94,76646.01,40.6,0.0,0.0,0.0]
[1779604199794,39.94,76644.22,40.6,0.0,0.0,0.0]
[1779604201808,39.94,76651.32,40.6,0.0,0.0,0.0]
[1779604202815,39.94,76655.01,40.6,0.0,0.0,0.0]
[1779604206397,39.94,76656.67,40.6,0.0,0.0,0.0]
[1779604206547,39.94,76656.67,40.6,0.0,0.0,0.0]
[1779604209695,39.94,76657.01,40.6,0.0,0.0,0.0]
[1779604209843,39.94,76657.01,40.6,0.0,0.0,0.0]
[1779604215906,39.94,76656.39,40.6,0.0,0.0,0.0]
[1779604220941,39.94,76656.64,40.6,0.0,0.0,0.0]
[1779604222041,39.94,76656.64,40.6,0.0,0.0,0.0]
[1779604222185,39.94,76656.64,40.6,0.0,0.0,0.0]
[1779604225849,39.94,76656.64,40.6,0.0,0.0,0.0]
[1779604225891,39.94,76656.64,40.6,0.0,0.0,0.0]
[1779604225993,39.94,76656.64,40.6,0.0,0.0,0.0]
[1779604232018,39.94,76657.45,40.6,0.0,0.0,0.0]
[1779604236830,39.94,76656.93,40.6,0.0,0.0,0.0]
[1779604241553,39.94,76656.89,40.6,0.0,0.0,0.0]
[1779604241701,39.94,76655.83,40.6,0.0,0.0,0.0]
[1779604247123,39.94,76655.63,40.6,0.0,0.0,0.0]
[1779604252158,39.94,76655.61,40.6,0.0,0.0,0.0]
[1779604253741,39.94,76655.61,40.6,0.0,0.0,0.0]
[1779604253888,39.94,76655.61,40.6,0.0,0.0,0.0]
[1779604254172,39.94,76660.65,40.6,0.0,0.0,0.0]
[1779604255178,39.94,76663.45,40.6,0.0,0.0,0.0]
[1779604257050,39.94,76665.05,40.6,0.0,0.0,0.0]
[1779604257195,39.94,76665.05,40.6,0.0,0.0,0.0]
[1779604263235,39.94,76665.97,40.6,0.0,0.0,0.0]
[1779604268272,39.94,76666.05,40.6,0.0,0.0,0.0]
[1779604270468,39.94,76666.05,40.6,0.0,0.0,0.0]
[1779604270612,39.94,76666.05,40.6,0.0,0.0,0.0]
[1779604272553,39.94,76665.93,40.6,0.0,0.0,0.0]
[1779604272697,39.94,76665.93,40.6,0.0,0.0,0.0]
[1779604273308,39.94,76663.1,40.6,0.0,0.0,0.0]
[1779604280356,39.94,76662.96,40.6,0.0,0.0,0.0]
[1779604285391,39.94,76664.93,40.6,0.0,0.0,0.0]
[1779604287246,39.94,76664.88,40.6,0.0,0.0,0.0]
[1779604287389,39.94,76664.88,40.6,0.0,0.0,0.0]
[1779604289315,39.94,76666.78,40.6,0.0,0.0,0.0]
[1779604289459,39.94,76666.78,40.6,0.0,0.0,0.0]
[1779604291433,39.94,76665.21,40.6,0.0,0.0,0.0]
[1779604297475,39.94,76665.91,40.6,0.0,0.0,0.0]
[1779604302714,39.94,76665.34,40.6,0.0,0.0,0.0]
[1779604302859,39.94,76665.34,40.6,0.0,0.0,0.0]
[1779604305990,39.94,76665.4,40.6,0.0,0.0,0.0]
[1779604306134,39.94,76665.4,40.6,0.0,0.0,0.0]
[1779604312581,39.94,76662.46,40.6,0.0,0.0,0.0]
[1779604316609,39.94,76666.65,40.6,0.0,0.0,0.0]
[1779604318161,39.94,76668.06,40.6,0.0,0.0,0.0]
[1779604318305,39.94,76668.06,40.6,0.0,0.0,0.0]
[1779604321490,39.94,76667.85,40.6,0.0,0.0,0.0]
[1779604321635,39.94,76667.85,40.6,0.0,0.0,0.0]
[1779604328693,39.94,76667.61,40.6,0.0,0.0,0.0]
[1779604333680,39.94,76667.84,40.6,0.0,0.0,0.0]
[1779604333824,39.94,76668.5,40.6,0.0,0.0,0.0]
[1779604336972,39.94,76671.13,40.6,0.0,0.0,0.0]
[1779604337115,39.94,76671.13,40.6,0.0,0.0,0.0]
[1779604340782,39.94,76676.74,40.6,0.0,0.0,0.0]
[1779604341790,39.94,76679.98,40.6,0.0,0.0,0.0]
[1779604346825,39.94,76680.04,40.6,0.0,0.0,0.0]
[1779604349155,39.94,76680.19,40.6,0.0,0.0,0.0]
[1779604349302,39.94,76680.19,40.6,0.0,0.0,0.0]
[1779604352449,39.94,76680.32,40.6,0.0,0.0,0.0]
[1779604352595,39.94,76680.32,40.6,0.0,0.0,0.0]
[1779604352696,39.94,76680.7,40.6,0.0,0.0,0.0]
[1779604357902,39.94,76682.68,40.6,0.0,0.0,0.0]
[1779604364688,39.94,76682.06,40.6,0.0,0.0,0.0]
[1779604364832,39.94,76682.06,40.6,0.0,0.0,0.0]
[1779604367975,39.94,76682.06,40.6,0.0,0.0,0.0]
[1779604368122,39.94,76682.06,40.6,0.0,0.0,0.0]
[1779604376031,39.94,76682.06,40.6,0.0,0.0,0.0]
[1779604380217,39.94,76682.06,40.6,0.0,0.0,0.0]
[1779604380361,39.94,76682.06,40.6,0.0,0.0,0.0]
[1779604383514,39.94,76682.06,40.6,0.0,0.0,0.0]
[1779604383661,39.94,76682.06,40.6,0.0,0.0,0.0]
[1779604383763,39.94,76676.65,40.6,0.0,0.0,0.0]
[1779604385096,39.94,76672.0,40.6,0.0,0.0,0.0]
[1779604386103,39.94,76668.5,40.6,0.0,0.0,0.0]
[1779604392145,39.94,76667.21,40.6,0.0,0.0,0.0]
[1779604394159,39.94,76664.37,40.6,0.0,0.0,0.0]
[1779604395724,39.94,76664.37,40.6,0.0,0.0,0.0]
[1779604395871,39.94,76664.2,40.6,0.0,0.0,0.0]
[1779604399037,39.94,76664.5,40.6,0.0,0.0,0.0]
[1779604399181,39.94,76664.5,40.6,0.0,0.0,0.0]
[1779604407250,39.94,76665.18,40.6,0.0,0.0,0.0]
[1779604411255,39.94,76666.22,40.6,0.0,0.0,0.0]
[1779604411401,39.94,76666.22,40.6,0.0,0.0,0.0]
[1779604411502,39.94,76666.22,40.6,0.0,0.0,0.0]
[1779604414533,39.94,76666.31,40.6,0.0,0.0,0.0]
[1779604414683,39.94,76666.31,40.6,0.0,0.0,0.0]
[1779604420344,39.94,76670.52,40.6,0.0,0.0,0.0]
[1779604425379,39.94,76671.75,40.6,0.0,0.0,0.0]
[1779604426729,39.94,76671.75,40.6,0.0,0.0,0.0]
[1779604426872,39.94,76671.75,40.6,0.0,0.0,0.0]
[1779604430013,39.94,76670.22,40.6,0.0,0.0,0.0]
[1779604430159,39.94,76670.22,40.6,0.0,0.0,0.0]
[1779604440484,39.94,76672.29,40.6,0.0,0.0,0.0]
[1779604442211,39.94,76672.16,40.6,0.0,0.0,0.0]
[1779604442356,39.94,76672.16,40.6,0.0,0.0,0.0]
[1779604445530,39.94,76671.4,40.6,0.0,0.0,0.0]
[1779604445680,39.94,76671.4,40.6,0.0,0.0,0.0]
[1779604451561,39.94,76671.79,40.6,0.0,0.0,0.0]
[1779604456596,39.94,76672.01,40.6,0.0,0.0,0.0]
[1779604457794,39.94,76672.01,40.6,0.0,0.0,0.0]
[1779604457946,39.94,76672.01,40.6,0.0,0.0,0.0]
[1779604458609,39.94,76676.44,40.6,0.0,0.0,0.0]
[1779604459617,39.94,76679.04,40.6,0.0,0.0,0.0]
[1779604461096,39.94,76679.05,40.6,0.0,0.0,0.0]
[1779604461241,39.94,76679.05,40.6,0.0,0.0,0.0]
[1779604464652,39.94,76681.56,40.6,0.0,0.0,0.0]
[1779604467673,39.94,76684.33,40.6,0.0,0.0,0.0]
[1779604471701,39.94,76684.82,40.6,0.0,0.0,0.0]
[1779604473365,39.94,76684.54,40.6,0.0,0.0,0.0]
[1779604473510,39.94,76684.54,40.6,0.0,0.0,0.0]
[1779604476660,39.94,76684.12,40.6,0.0,0.0,0.0]
[1779604476806,39.94,76684.12,40.6,0.0,0.0,0.0]
[1779604482778,39.94,76674.34,40.6,0.0,0.0,0.0]
[1779604484792,39.94,76670.22,40.6,0.0,0.0,0.0]
[1779604488895,39.94,76669.29,40.6,0.0,0.0,0.0]
[1779604489040,39.94,76669.28,40.6,0.0,0.0,0.0]
[1779604492191,39.94,76669.69,40.6,0.0,0.0,0.0]
[1779604492336,39.94,76669.69,40.6,0.0,0.0,0.0]
[1779604496876,39.94,76661.05,40.6,0.0,0.0,0.0]
[1779604497883,39.94,76648.41,40.6,0.0,0.0,0.0]
[1779604498890,39.94,76645.45,40.6,0.0,0.0,0.0]
[1779604500904,39.94,76642.3,40.6,0.0,0.0,0.0]
[1779604504483,39.94,76642.82,40.6,0.0,0.0,0.0]
[1779604504628,39.94,76642.82,40.6,0.0,0.0,0.0]
[1779604506946,39.94,76646.2,40.6,0.0,0.0,0.0]
[1779604507760,39.94,76646.2,40.6,0.0,0.0,0.0]
[1779604507903,39.94,76646.2,40.6,0.0,0.0,0.0]
[1779604507953,39.94,76649.73,40.6,0.0,0.0,0.0]
[1779604509967,39.94,76656.58,40.6,0.0,0.0,0.0]
[1779604511981,39.94,76659.05,40.6,0.0,0.0,0.0]
[1779604517016,39.94,76660.13,40.6,0.0,0.0,0.0]
[1779604519965,39.94,76660.93,40.6,0.0,0.0,0.0]
[1779604520113,39.94,76662.82,40.6,0.0,0.0,0.0]
[1779604523779,39.94,76663.73,40.6,0.0,0.0,0.0]
[1779604523822,39.94,76663.73,40.6,0.0,0.0,0.0]
[1779604523968,39.94,76663.73,40.6,0.0,0.0,0.0]
[1779604529103,39.94,76663.98,40.6,0.0,0.0,0.0]
[1779604534695,39.94,76663.77,40.6,0.0,0.0,0.0]
[1779604534797,39.94,76663.77,40.6,0.0,0.0,0.0]
[1779604539578,39.94,76666.09,40.6,0.0,0.0,0.0]
[1779604539720,39.94,76666.09,40.6,0.0,0.0,0.0]
[1779604545215,39.94,76665.78,40.6,0.0,0.0,0.0]
[1779604550251,39.94,76667.17,40.6,0.0,0.0,0.0]
[1779604551773,39.94,76667.17,40.6,0.0,0.0,0.0]
[1779604551918,39.94,76667.17,40.6,0.0,0.0,0.0]
[1779604555086,39.94,76666.77,40.6,0.0,0.0,0.0]
[1779604555243,39.94,76666.77,40.6,0.0,0.0,0.0]
[1779604562336,39.94,76666.43,40.6,0.0,0.0,0.0]
[1779604568587,39.94,76666.43,40.6,0.0,0.0,0.0]
[1779604568734,39.94,76666.43,40.6,0.0,0.0,0.0]
[1779604570714,39.94,76666.35,40.6,0.0,0.0,0.0]
[1779604570860,39.94,76666.35,40.6,0.0,0.0,0.0]
[1779604578471,39.94,76666.53,40.6,0.0,0.0,0.0]
[1779604581492,39.94,76669.99,40.6,0.0,0.0,0.0]
[1779604583506,39.94,76672.43,40.6,0.0,0.0,0.0]
[1779604584264,39.94,76672.43,40.6,0.0,0.0,0.0]
[1779604584409,39.94,76672.43,40.6,0.0,0.0,0.0]
[1779604587548,39.94,76672.56,40.6,0.0,0.0,0.0]
[1779604587692,39.94,76672.56,40.6,0.0,0.0,0.0]
[1779604592569,39.94,76672.57,40.6,0.0,0.0,0.0]
[1779604597605,39.94,76671.9,40.6,0.0,0.0,0.0]
[1779604599730,39.94,76671.9,40.6,0.0,0.0,0.0]
[1779604599874,39.94,76671.9,40.6,0.0,0.0,0.0]
[1779604603008,39.94,76671.93,40.6,0.0,0.0,0.0]
[1779604603166,39.94,76672.29,40.6,0.0,0.0,0.0]
[1779604610696,39.94,76672.05,40.6,0.0,0.0,0.0]
[1779604615233,39.94,76672.04,40.6,0.0,0.0,0.0]
[1779604615379,39.94,76672.04,40.6,0.0,0.0,0.0]
[1779604618521,39.94,76672.05,40.6,0.0,0.0,0.0]
[1779604618666,39.94,76672.05,40.6,0.0,0.0,0.0]
[1779604623787,39.94,76674.92,40.6,0.0,0.0,0.0]
[1779604629829,39.94,76675.47,40.6,0.0,0.0,0.0]
[1779604630765,39.94,76675.47,40.6,0.0,0.0,0.0]
[1779604630909,39.94,76675.47,40.6,0.0,0.0,0.0]
[1779604634041,39.94,76675.72,40.6,0.0,0.0,0.0]
[1779604634185,39.94,76675.7,40.6,0.0,0.0,0.0]
[1779604639898,39.94,76675.87,40.6,0.0,0.0,0.0]
[1779604644933,39.94,76675.91,40.6,0.0,0.0,0.0]
[1779604646241,39.94,76675.97,40.6,0.0,0.0,0.0]
[1779604646390,39.94,76675.97,40.6,0.0,0.0,0.0]
[1779604648962,39.94,76678.92,40.6,0.0,0.0,0.0]
[1779604649534,39.94,76678.92,40.6,0.0,0.0,0.0]
[1779604649679,39.94,76678.92,40.6,0.0,0.0,0.0]
[1779604650977,39.94,76681.64,40.6,0.0,0.0,0.0]
[1779604651983,39.94,76681.63,40.6,0.0,0.0,0.0]
[1779604657020,39.94,76681.63,40.6,0.0,0.0,0.0]
[1779604661719,39.94,76682.06,40.6,0.0,0.0,0.0]
[1779604661868,39.94,76682.06,40.6,0.0,0.0,0.0]
[1779604664993,39.94,76682.64,40.6,0.0,0.0,0.0]
[1779604665137,39.94,76682.64,40.6,0.0,0.0,0.0]
[1779604672124,39.94,76682.73,40.6,0.0,0.0,0.0]
[1779604674140,39.94,76686.39,40.6,0.0,0.0,0.0]
[1779604675148,39.94,76690.42,40.6,0.0,0.0,0.0]
[1779604677238,39.94,76691.88,40.6,0.0,0.0,0.0]
[1779604677383,39.94,76691.88,40.6,0.0,0.0,0.0]
[1779604680529,39.94,76692.48,40.6,0.0,0.0,0.0]
[1779604680677,39.94,76692.48,40.6,0.0,0.0,0.0]
[1779604686231,39.94,76692.68,40.6,0.0,0.0,0.0]
[1779604687238,39.94,76689.8,40.6,0.0,0.0,0.0]
[1779604692794,39.94,76689.9,40.6,0.0,0.0,0.0]
[1779604692940,39.94,76689.9,40.6,0.0,0.0,0.0]
[1779604696094,39.94,76689.9,40.6,0.0,0.0,0.0]
[1779604696238,39.94,76689.9,40.6,0.0,0.0,0.0]
[1779604702344,39.94,76689.81,40.6,0.0,0.0,0.0]
[1779604704954,39.94,76690.78,40.6,0.0,0.0,0.0]
[1779604705571,39.94,76690.62,40.6,0.0,0.0,0.0]
[1779604708329,39.94,76692.01,40.6,0.0,0.0,0.0]
[1779604708474,39.94,76692.01,40.6,0.0,0.0,0.0]
[1779604708575,39.94,76698.87,40.6,0.0,0.0,0.0]
[1779604711662,39.94,76700.26,40.6,0.0,0.0,0.0]
[1779604711806,39.94,76700.26,40.6,0.0,0.0,0.0]
[1779604711907,39.94,76702.22,40.6,0.0,0.0,0.0]
[1779604717448,39.94,76703.61,40.6,0.0,0.0,0.0]
[1779604722484,39.94,76703.55,40.6,0.0,0.0,0.0]
[1779604723887,39.94,76703.55,40.6,0.0,0.0,0.0]
[1779604724038,39.94,76703.55,40.6,0.0,0.0,0.0]
[1779604724499,39.94,76700.94,40.6,0.0,0.0,0.0]
[1779604727187,39.94,76700.98,40.6,0.0,0.0,0.0]
[1779604727331,39.94,76701.07,40.6,0.0,0.0,0.0]
[1779604732556,39.94,76699.98,40.6,0.0,0.0,0.0]
[1779604738613,39.94,76699.74,40.6,0.0,0.0,0.0]
[1779604739399,39.94,76699.74,40.6,0.0,0.0,0.0]
[1779604739545,39.94,76699.74,40.6,0.0,0.0,0.0]
[1779604742708,39.94,76697.86,40.6,0.0,0.0,0.0]
[1779604742854,39.94,76697.86,40.6,0.0,0.0,0.0]
[1779604750699,39.94,76696.02,40.6,0.0,0.0,0.0]
[1779604754892,39.94,76696.34,40.6,0.0,0.0,0.0]
[1779604755038,39.94,76696.34,40.6,0.0,0.0,0.0]
[1779604758189,39.94,76696.19,40.6,0.0,0.0,0.0]
[1779604758333,39.94,76696.19,40.6,0.0,0.0,0.0]
[1779604763790,39.94,76701.48,40.6,0.0,0.0,0.0]
[1779604766811,39.94,76699.03,40.6,0.0,0.0,0.0]
[1779604767818,39.94,76694.2,40.6,0.0,0.0,0.0]
[1779604768825,39.94,76686.08,40.6,0.0,0.0,0.0]
[1779604769832,39.94,76682.15,40.6,0.0,0.0,0.0]
[1779604770438,39.94,76682.15,40.6,0.0,0.0,0.0]
[1779604770583,39.94,76682.15,40.6,0.0,0.0,0.0]
[1779604770839,39.94,76679.59,40.6,0.0,0.0,0.0]
[1779604771846,39.94,76677.34,40.6,0.0,0.0,0.0]
[1779604773725,39.94,76676.15,40.6,0.0,0.0,0.0]
[1779604773873,39.94,76676.15,40.6,0.0,0.0,0.0]
[1779604780909,39.94,76672.86,40.6,0.0,0.0,0.0]
[1779604783930,39.94,76669.46,40.6,0.0,0.0,0.0]
[1779604785972,39.94,76669.97,40.6,0.0,0.0,0.0]
[1779604786118,39.94,76669.97,40.6,0.0,0.0,0.0]
[1779604789270,39.94,76669.89,40.6,0.0,0.0,0.0]
[1779604789417,39.94,76669.62,40.6,0.0,0.0,0.0]
[1779604795008,39.94,76667.57,40.6,0.0,0.0,0.0]
[1779604797022,39.94,76660.86,40.6,0.0,0.0,0.0]
[1779604798029,39.94,76652.74,40.6,0.0,0.0,0.0]
[1779604799035,39.94,76646.4,40.6,0.0,0.0,0.0]
[1779604801597,39.94,76645.95,40.6,0.0,0.0,0.0]
[1779604801744,39.94,76645.95,40.6,0.0,0.0,0.0]
[1779604804071,39.94,76652.41,40.6,0.0,0.0,0.0]
[1779604804903,39.94,76652.41,40.6,0.0,0.0,0.0]
[1779604805048,39.94,76652.41,40.6,0.0,0.0,0.0]
[1779604816156,39.94,76652.81,40.6,0.0,0.0,0.0]
[1779604817144,39.94,76652.81,40.6,0.0,0.0,0.0]
[1779604817290,39.94,76652.81,40.6,0.0,0.0,0.0]
[1779604820500,39.94,76653.86,40.6,0.0,0.0,0.0]
[1779604820648,39.94,76653.86,40.6,0.0,0.0,0.0]
[1779604823580,39.94,76653.52,40.6,0.0,0.0,0.0]
[1779604823869,39.94,76653.52,40.6,0.0,0.0,0.0]
[1779604832269,39.94,76653.48,40.6,0.0,0.0,0.0]
[1779604834634,39.94,76653.47,40.6,0.0,0.0,0.0]
[1779604840324,39.94,76653.95,40.6,0.0,0.0,0.0]
[1779604846367,39.94,76654.17,40.6,0.0,0.0,0.0]
[1779604851011,39.94,76653.94,40.6,0.0,0.0,0.0]
[1779604851155,39.94,76653.94,40.6,0.0,0.0,0.0]
[1779604856438,39.94,76654.19,40.6,0.0,0.0,0.0]
[1779604861474,39.94,76654.21,40.6,0.0,0.0,0.0]
[1779604865503,39.94,76659.22,40.6,0.0,0.0,0.0]
[1779604867977,39.94,76661.12,40.6,0.0,0.0,0.0]
[1779604868121,39.94,76661.12,40.6,0.0,0.0,0.0]
[1779604875577,39.94,76662.55,40.6,0.0,0.0,0.0]
[1779604880612,39.94,76663.47,40.6,0.0,0.0,0.0]
[1779604883846,39.94,76662.97,40.6,0.0,0.0,0.0]
[1779604883994,39.94,76662.97,40.6,0.0,0.0,0.0]
[1779604884095,39.94,76666.29,40.6,0.0,0.0,0.0]
[1779604885646,39.94,76671.9,40.6,0.0,0.0,0.0]
[1779604890681,39.94,76672.7,40.6,0.0,0.0,0.0]
[1779604891689,39.94,76672.96,40.6,0.0,0.0,0.0]
[1779604892696,39.94,76676.26,40.6,0.0,0.0,0.0]
[1779604897731,39.94,76678.39,40.6,0.0,0.0,0.0]
[1779604899706,39.94,76678.38,40.6,0.0,0.0,0.0]
[1779604899851,39.94,76678.38,40.6,0.0,0.0,0.0]
[1779604907801,39.94,76678.59,40.6,0.0,0.0,0.0]
[1779604912836,39.94,76678.37,40.6,0.0,0.0,0.0]
[1779604915534,39.94,76678.14,40.6,0.0,0.0,0.0]
[1779604915678,39.94,76678.14,40.6,0.0,0.0,0.0]
[1779604921900,39.94,76678.21,40.6,0.0,0.0,0.0]
[1779604927632,39.94,76678.81,40.6,0.0,0.0,0.0]
[1779604928343,39.94,76678.81,40.6,0.0,0.0,0.0]
[1779604931392,39.94,76678.81,40.6,0.0,0.0,0.0]
[1779604931535,39.94,76679.24,40.6,0.0,0.0,0.0]
[1779604938027,39.94,76678.96,40.6,0.0,0.0,0.0]
[1779604943062,39.94,76679.0,40.6,0.0,0.0,0.0]
[1779604947228,39.94,76678.93,40.6,0.0,0.0,0.0]
[1779604947384,39.94,76678.93,40.6,0.0,0.0,0.0]
[1779604953132,39.94,76678.96,40.6,0.0,0.0,0.0]
[1779604961196,39.94,76678.98,40.6,0.0,0.0,0.0]
[1779604963048,39.94,76678.98,40.6,0.0,0.0,0.0]
[1779604963193,39.94,76678.98,40.6,0.0,0.0,0.0]
[1779604970258,39.94,76684.31,40.6,0.0,0.0,0.0]
[1779604975294,39.94,76686.09,40.6,0.0,0.0,0.0]
[1779604978834,39.94,76686.14,40.6,0.0,0.0,0.0]
[1779604978978,39.94,76686.14,40.6,0.0,0.0,0.0]
[1779604981336,39.94,76690.09,40.6,0.0,0.0,0.0]
[1779604982399,39.94,76694.83,40.6,0.0,0.0,0.0]
[1779604983403,39.94,76699.39,40.6,0.0,0.0,0.0]
[1779604984410,39.94,76701.77,40.6,0.0,0.0,0.0]
[1779604985417,39.94,76707.39,40.6,0.0,0.0,0.0]
[1779604986424,39.94,76718.71,40.6,0.0,0.0,0.0]
[1779604987431,39.94,76721.71,40.6,0.0,0.0,0.0]
[1779604992466,39.94,76721.98,40.6,0.0,0.0,0.0]
[1779604993473,39.94,76718.69,40.6,0.0,0.0,0.0]
[1779604994702,39.94,76718.14,40.6,0.0,0.0,0.0]
[1779604994846,39.94,76718.14,40.6,0.0,0.0,0.0]
[1779605003543,39.94,76718.94,40.6,0.0,0.0,0.0]
[1779605008578,39.94,76719.08,40.6,0.0,0.0,0.0]
[1779605010543,39.94,76719.17,40.6,0.0,0.0,0.0]
[1779605010694,39.94,76719.17,40.6,0.0,0.0,0.0]
[1779605011599,39.94,76719.4,40.6,0.0,0.0,0.0]
[1779605016634,39.94,76718.79,40.6,0.0,0.0,0.0]
[1779605018648,39.94,76722.95,40.6,0.0,0.0,0.0]
[1779605024690,39.94,76724.7,40.6,0.0,0.0,0.0]
[1779605026369,39.94,76724.7,40.6,0.0,0.0,0.0]
[1779605026513,39.94,76724.7,40.6,0.0,0.0,0.0]
[1779605031738,39.94,76722.12,40.6,0.0,0.0,0.0]
[1779605032746,39.94,76715.21,40.6,0.0,0.0,0.0]
[1779605034760,39.94,76712.65,40.6,0.0,0.0,0.0]
[1779605039795,39.94,76713.62,40.6,0.0,0.0,0.0]
[1779605042250,39.94,76713.82,40.6,0.0,0.0,0.0]
[1779605042395,39.94,76713.82,40.6,0.0,0.0,0.0]
[1779605042496,39.94,76716.33,40.6,0.0,0.0,0.0]
[1779605047851,39.94,76717.89,40.6,0.0,0.0,0.0]
[1779605052886,39.94,76718.89,40.6,0.0,0.0,0.0]
[1779605058101,39.94,76719.07,40.6,0.0,0.0,0.0]
[1779605058245,39.94,76719.07,40.6,0.0,0.0,0.0]
[1779605063964,39.94,76717.43,40.6,0.0,0.0,0.0]
[1779605068998,39.94,76715.54,40.6,0.0,0.0,0.0]
[1779605072019,39.94,76715.5,40.6,0.0,0.0,0.0]
[1779605073946,39.94,76715.49,40.6,0.0,0.0,0.0]
[1779605074092,39.94,76715.49,40.6,0.0,0.0,0.0]
[1779605080075,39.94,76715.15,40.6,0.0,0.0,0.0]
[1779605088131,39.94,76716.36,40.6,0.0,0.0,0.0]
[1779605089922,39.94,76716.2,40.6,0.0,0.0,0.0]
[1779605090069,39.94,76716.2,40.6,0.0,0.0,0.0]
[1779605093167,39.94,76718.84,40.6,0.0,0.0,0.0]
[1779605095180,39.94,76721.16,40.6,0.0,0.0,0.0]
[1779605099208,39.94,76724.24,40.6,0.0,0.0,0.0]
[1779605106205,39.94,76724.56,40.6,0.0,0.0,0.0]
[1779605106357,39.94,76724.56,40.6,0.0,0.0,0.0]
[1779605112300,39.94,76726.11,40.6,0.0,0.0,0.0]
[1779605118342,39.94,76725.87,40.6,0.0,0.0,0.0]
[1779605122064,39.94,76726.55,40.6,0.0,0.0,0.0]
[1779605122211,39.94,76726.55,40.6,0.0,0.0,0.0]
[1779605128413,39.94,76725.49,40.6,0.0,0.0,0.0]
[1779605131434,39.94,76725.12,40.6,0.0,0.0,0.0]
[1779605132441,39.94,76719.15,40.6,0.0,0.0,0.0]
[1779605133448,39.94,76716.58,40.6,0.0,0.0,0.0]
[1779605137868,39.94,76717.39,40.6,0.0,0.0,0.0]
[1779605138012,39.94,76717.39,40.6,0.0,0.0,0.0]
[1779605142919,39.94,76717.76,40.6,0.0,0.0,0.0]
[1779605148554,39.94,76719.12,40.6,0.0,0.0,0.0]
[1779605153590,39.94,76719.16,40.6,0.0,0.0,0.0]
[1779605153697,39.94,76719.16,40.6,0.0,0.0,0.0]
[1779605159633,39.94,76719.88,40.6,0.0,0.0,0.0]
[1779605164668,39.94,76720.91,40.6,0.0,0.0,0.0]
[1779605170930,39.94,76720.91,40.6,0.0,0.0,0.0]
[1779605171085,39.94,76720.91,40.6,0.0,0.0,0.0]
[1779605176752,39.94,76720.43,40.6,0.0,0.0,0.0]
[1779605181787,39.94,76720.28,40.6,0.0,0.0,0.0]
[1779605186789,39.94,76719.79,40.6,0.0,0.0,0.0]
[1779605186935,39.94,76719.79,40.6,0.0,0.0,0.0]
[1779605190850,39.94,76716.86,40.6,0.0,0.0,0.0]
[1779605191856,39.94,76716.83,40.6,0.0,0.0,0.0]
[1779605196891,39.94,76717.14,40.6,0.0,0.0,0.0]
[1779605202561,39.94,76717.11,40.6,0.0,0.0,0.0]
[1779605202707,39.94,76717.11,40.6,0.0,0.0,0.0]
[1779605208976,39.94,76716.62,40.6,0.0,0.0,0.0]
[1779605210990,39.94,76711.48,40.6,0.0,0.0,0.0]
[1779605216025,39.94,76713.84,40.6,0.0,0.0,0.0]
[1779605218350,39.94,76714.56,40.6,0.0,0.0,0.0]
[1779605218492,39.94,76714.56,40.6,0.0,0.0,0.0]
[1779605224080,39.94,76718.71,40.6,0.0,0.0,0.0]
[1779605229115,39.94,76718.91,40.6,0.0,0.0,0.0]
[1779605234223,39.94,76719.41,40.6,0.0,0.0,0.0]
[1779605234368,39.94,76719.41,40.6,0.0,0.0,0.0]
[1779605236168,39.94,76724.54,40.6,0.0,0.0,0.0]
[1779605239189,39.94,76726.76,40.6,0.0,0.0,0.0]
[1779605243217,39.94,76718.19,40.6,0.0,0.0,0.0]
[1779605244223,39.94,76714.57,40.6,0.0,0.0,0.0]
[1779605246238,39.94,76711.92,40.6,0.0,0.0,0.0]
[1779605250036,39.94,76710.3,40.6,0.0,0.0,0.0]
[1779605250184,39.94,76710.3,40.6,0.0,0.0,0.0]
[1779605251272,39.94,76709.78,40.6,0.0,0.0,0.0]
[1779605256308,39.94,76709.82,40.6,0.0,0.0,0.0]
[1779605262350,39.94,76708.9,40.6,0.0,0.0,0.0]
[1779605265859,39.94,76708.57,40.6,0.0,0.0,0.0]
[1779605266005,39.94,76708.57,40.6,0.0,0.0,0.0]
[1779605272270,39.94,76711.13,40.6,0.0,0.0,0.0]
[1779605273080,39.94,76711.13,40.6,0.0,0.0,0.0]
[1779605276449,39.94,76716.54,40.6,0.0,0.0,0.0]
[1779605277456,39.94,76720.62,40.6,0.0,0.0,0.0]
[1779605282491,39.94,76718.29,40.6,0.0,0.0,0.0]
[1779605288592,39.94,76718.89,40.6,0.0,0.0,0.0]
[1779605288739,39.94,76718.89,40.6,0.0,0.0,0.0]
[1779605296588,39.94,76719.61,40.6,0.0,0.0,0.0]
[1779605301624,39.94,76722.06,40.6,0.0,0.0,0.0]
[1779605305436,39.94,76722.15,40.6,0.0,0.0,0.0]
[1779605305579,39.94,76722.15,40.6,0.0,0.0,0.0]
[1779605307667,39.94,76726.65,40.6,0.0,0.0,0.0]
[1779605308673,39.94,76729.77,40.6,0.0,0.0,0.0]
[1779605310688,39.94,76743.05,40.6,0.0,0.0,0.0]
[1779605311695,39.94,76749.67,40.6,0.0,0.0,0.0]
[1779605312702,39.94,76752.02,40.6,0.0,0.0,0.0]
[1779605314716,39.94,76754.3,40.6,0.0,0.0,0.0]
[1779605315955,39.94,76754.73,40.6,0.0,0.0,0.0]
[1779605316335,39.94,76754.73,40.6,0.0,0.0,0.0]
[1779605316818,39.94,76761.3,40.6,0.0,0.0,0.0]
[1779605317825,39.94,76764.07,40.6,0.0,0.0,0.0]
[1779605321202,39.94,76762.65,40.6,0.0,0.0,0.0]
[1779605321344,39.94,76762.65,40.6,0.0,0.0,0.0]
[1779605327895,39.94,76763.53,40.6,0.0,0.0,0.0]
[1779605330916,39.94,76768.19,40.6,0.0,0.0,0.0]
[1779605331923,39.94,76772.46,40.6,0.0,0.0,0.0]
[1779605334944,39.94,76775.53,40.6,0.0,0.0,0.0]
[1779605336948,39.94,76776.7,40.6,0.0,0.0,0.0]
[1779605337091,39.94,76776.7,40.6,0.0,0.0,0.0]
[1779605338972,39.94,76779.28,40.6,0.0,0.0,0.0]
[1779605340986,39.94,76769.75,40.6,0.0,0.0,0.0]
[1779605342134,39.94,76769.75,40.6,0.0,0.0,0.0]
[1779605342234,39.94,76766.23,40.6,0.0,0.0,0.0]
[1779605345015,39.94,76773.7,40.6,0.0,0.0,0.0]
[1779605346022,39.94,76776.57,40.6,0.0,0.0,0.0]
[1779605351057,39.94,76778.16,40.6,0.0,0.0,0.0]
[1779605352834,39.94,76778.16,40.6,0.0,0.0,0.0]
[1779605352985,39.94,76778.21,40.6,0.0,0.0,0.0]
[1779605356092,39.94,76780.97,40.6,0.0,0.0,0.0]
[1779605362134,39.94,76782.27,40.6,0.0,0.0,0.0]
[1779605365155,39.94,76778.13,40.6,0.0,0.0,0.0]
[1779605366162,39.94,76781.26,40.6,0.0,0.0,0.0]
[1779605368639,39.94,76780.96,40.6,0.0,0.0,0.0]
[1779605368783,39.94,76780.96,40.6,0.0,0.0,0.0]
[1779605371197,39.94,76782.73,40.6,0.0,0.0,0.0]
[1779605376232,39.94,76783.41,40.6,0.0,0.0,0.0]
[1779605377612,39.94,76783.41,40.6,0.0,0.0,0.0]
[1779605379262,39.94,76788.74,40.6,0.0,0.0,0.0]
[1779605380266,39.94,76791.65,40.6,0.0,0.0,0.0]
[1779605383285,39.94,76795.41,40.6,0.0,0.0,0.0]
[1779605384515,39.94,76795.41,40.6,0.0,0.0,0.0]
[1779605384665,39.94,76795.41,40.6,0.0,0.0,0.0]
[1779605385299,39.94,76802.74,40.6,0.0,0.0,0.0]
[1779605386306,39.94,76804.9,40.6,0.0,0.0,0.0]
[1779605391341,39.94,76805.82,40.6,0.0,0.0,0.0]
[1779605393355,39.94,76803.58,40.6,0.0,0.0,0.0]
[1779605396376,39.94,76811.84,40.6,0.0,0.0,0.0]
[1779605400289,39.94,76813.12,40.6,0.0,0.0,0.0]
[1779605400430,39.94,76813.12,40.6,0.0,0.0,0.0]
[1779605402418,39.94,76818.62,40.6,0.0,0.0,0.0]
[1779605405439,39.94,76815.09,40.6,0.0,0.0,0.0]
[1779605410474,39.94,76816.49,40.6,0.0,0.0,0.0]
[1779605414502,39.94,76819.48,40.6,0.0,0.0,0.0]
[1779605415509,39.94,76829.1,40.6,0.0,0.0,0.0]
[1779605416185,39.94,76829.1,40.6,0.0,0.0,0.0]
[1779605416329,39.94,76829.1,40.6,0.0,0.0,0.0]
[1779605418533,39.94,76832.31,40.6,0.0,0.0,0.0]
[1779605422561,39.94,76835.1,40.6,0.0,0.0,0.0]
[1779605424151,39.94,76836.27,40.6,0.0,0.0,0.0]
[1779605426589,39.94,76844.24,40.6,0.0,0.0,0.0]
[1779605428603,39.94,76847.22,40.6,0.0,0.0,0.0]
[1779605430617,39.94,76851.03,40.6,0.0,0.0,0.0]
[1779605431624,39.94,76852.61,40.6,0.0,0.0,0.0]
[1779605433639,39.94,76858.45,40.6,0.0,0.0,0.0]
[1779605434937,39.94,76858.45,40.6,0.0,0.0,0.0]
[1779605438673,39.94,76869.08,40.6,0.0,0.0,0.0]
[1779605440687,39.94,76871.43,40.6,0.0,0.0,0.0]
[1779605441693,39.94,76865.94,40.6,0.0,0.0,0.0]
[1779605446729,39.94,76864.54,40.6,0.0,0.0,0.0]
[1779605451275,39.94,76864.98,40.6,0.0,0.0,0.0]
[1779605451421,39.94,76864.98,40.6,0.0,0.0,0.0]
[1779605452780,39.94,76862.42,40.6,0.0,0.0,0.0]
[1779605456809,39.94,76871.29,40.6,0.0,0.0,0.0]
[1779605460838,39.94,76880.93,40.6,0.0,0.0,0.0]
[1779605461844,39.94,76886.35,40.6,0.0,0.0,0.0]
[1779605463858,39.94,76895.36,40.6,0.0,0.0,0.0]
[1779605466879,39.94,76893.08,40.6,0.0,0.0,0.0]
[1779605467947,39.94,76897.01,40.6,0.0,0.0,0.0]
[1779605468645,39.94,76897.01,40.6,0.0,0.0,0.0]
[1779605468791,39.94,76897.01,40.6,0.0,0.0,0.0]
[1779605468899,39.94,76902.36,40.6,0.0,0.0,0.0]
[1779605473940,39.94,76904.01,40.6,0.0,0.0,0.0]
[1779605475952,39.94,76941.76,40.6,0.0,0.0,0.0]
[1779605476959,39.94,76947.14,40.6,0.0,0.0,0.0]
[1779605477972,39.94,76931.04,40.6,0.0,0.0,0.0]
[1779605478978,39.94,76919.35,40.6,0.0,0.0,0.0]
[1779605479985,39.94,76916.8,40.6,0.0,0.0,0.0]
[1779605484017,39.94,76923.95,40.6,0.0,0.0,0.0]
[1779605485024,39.94,76932.35,40.6,0.0,0.0,0.0]
[1779605485434,39.94,76932.35,40.6,0.0,0.0,0.0]
[1779605485577,39.94,76932.35,40.6,0.0,0.0,0.0]
[1779605487040,39.94,76939.14,40.6,0.0,0.0,0.0]
[1779605488046,39.94,76942.56,40.6,0.0,0.0,0.0]
[1779605489053,39.94,76936.27,40.6,0.0,0.0,0.0]
[1779605491067,39.94,76934.84,40.6,0.0,0.0,0.0]
[1779605493081,39.94,76937.91,40.6,0.0,0.0,0.0]
[1779605494088,39.94,76935.04,40.6,0.0,0.0,0.0]
[1779605496103,39.94,76941.11,40.6,0.0,0.0,0.0]
[1779605499123,39.94,76937.85,40.6,0.0,0.0,0.0]
[1779605500965,39.94,76937.85,40.6,0.0,0.0,0.0]
[1779605501113,39.94,76939.08,40.6,0.0,0.0,0.0]
[1779605503152,39.94,76944.45,40.6,0.0,0.0,0.0]
[1779605505171,39.94,76941.4,40.6,0.0,0.0,0.0]
[1779605507185,39.94,76946.27,40.6,0.0,0.0,0.0]
[1779605511009,39.94,76948.49,40.6,0.0,0.0,0.0]
[1779605511214,39.94,76966.72,40.6,0.0,0.0,0.0]
[1779605513228,39.94,76959.75,40.6,0.0,0.0,0.0]
[1779605514235,39.94,76962.35,40.6,0.0,0.0,0.0]
[1779605515242,39.94,76965.64,40.6,0.0,0.0,0.0]
[1779605516424,39.94,76965.64,40.6,0.0,0.0,0.0]
[1779605516570,39.94,76965.64,40.6,0.0,0.0,0.0]
[1779605518263,39.94,76968.14,40.6,0.0,0.0,0.0]
[1779605519269,39.94,76964.46,40.6,0.0,0.0,0.0]
[1779605524910,39.94,76964.59,40.6,0.0,0.0,0.0]
[1779605525636,39.94,76964.59,40.6,0.0,0.0,0.0]
[1779605531354,39.94,76963.16,40.6,0.0,0.0,0.0]
[1779605532232,39.94,76963.16,40.6,0.0,0.0,0.0]
[1779605532375,39.94,76963.16,40.6,0.0,0.0,0.0]
[1779605532477,39.94,76956.69,40.6,0.0,0.0,0.0]
[1779605537396,39.94,76951.9,40.6,0.0,0.0,0.0]
[1779605540418,39.94,76949.67,40.6,0.0,0.0,0.0]
[1779605544446,39.94,76946.32,40.6,0.0,0.0,0.0]
[1779605546473,39.94,76940.59,40.6,0.0,0.0,0.0]
[1779605547917,39.94,76940.59,40.6,0.0,0.0,0.0]
[1779605548064,39.94,76940.59,40.6,0.0,0.0,0.0]
[1779605548018,39.94,76934.35,40.6,0.0,0.0,0.0]
[1779605550504,39.94,76936.91,40.6,0.0,0.0,0.0]
[1779605551510,39.94,76937.07,40.6,0.0,0.0,0.0]
[1779605553524,39.94,76932.94,40.6,0.0,0.0,0.0]
[1779605558559,39.94,76933.25,40.6,0.0,0.0,0.0]
[1779605563494,39.94,76934.37,40.6,0.0,0.0,0.0]
[1779605563639,39.94,76934.37,40.6,0.0,0.0,0.0]
[1779605565608,39.94,76936.77,40.6,0.0,0.0,0.0]
[1779605566619,39.94,76941.77,40.6,0.0,0.0,0.0]
[1779605567626,39.94,76938.71,40.6,0.0,0.0,0.0]
[1779605568633,39.94,76936.1,40.6,0.0,0.0,0.0]
[1779605569640,39.94,76940.15,40.6,0.0,0.0,0.0]
[1779605570570,39.94,76940.15,40.6,0.0,0.0,0.0]
[1779605573668,39.94,76937.2,40.6,0.0,0.0,0.0]
[1779605575682,39.94,76946.62,40.6,0.0,0.0,0.0]
[1779605576689,39.94,76949.47,40.6,0.0,0.0,0.0]
[1779605578917,39.94,76950.11,40.6,0.0,0.0,0.0]
[1779605579061,39.94,76950.11,40.6,0.0,0.0,0.0]
[1779605579019,39.94,76944.54,40.6,0.0,0.0,0.0]
[1779605579710,39.94,76942.46,40.6,0.0,0.0,0.0]
[1779605580717,39.94,76940.27,40.6,0.0,0.0,0.0]
[1779605583738,39.94,76936.87,40.6,0.0,0.0,0.0]
[1779605588773,39.94,76936.16,40.6,0.0,0.0,0.0]
[1779605590787,39.94,76925.99,40.6,0.0,0.0,0.0]
[1779605591794,39.94,76921.87,40.6,0.0,0.0,0.0]
[1779605594505,39.94,76920.4,40.6,0.0,0.0,0.0]
[1779605594650,39.94,76920.4,40.6,0.0,0.0,0.0]
[1779605598843,39.94,76924.79,40.6,0.0,0.0,0.0]
[1779605600857,39.94,76932.03,40.6,0.0,0.0,0.0]
[1779605605895,39.94,76930.42,40.6,0.0,0.0,0.0]
[1779605607753,39.94,76930.26,40.6,0.0,0.0,0.0]
[1779605607910,39.94,76932.49,40.6,0.0,0.0,0.0]
[1779605608917,39.94,76935.27,40.6,0.0,0.0,0.0]
[1779605610081,39.94,76935.27,40.6,0.0,0.0,0.0]
[1779605610224,39.94,76935.46,40.6,0.0,0.0,0.0]
[1779605611946,39.94,76938.37,40.6,0.0,0.0,0.0]
[1779605612953,39.94,76941.06,40.6,0.0,0.0,0.0]
[1779605614967,39.94,76944.27,40.6,0.0,0.0,0.0]
[1779605619561,39.94,76945.4,40.6,0.0,0.0,0.0]
[1779605619894,39.94,76945.4,40.6,0.0,0.0,0.0]
[1779605622015,39.94,76941.71,40.6,0.0,0.0,0.0]
[1779605622635,39.94,76941.71,40.6,0.0,0.0,0.0]
[1779605625037,39.94,76937.64,40.6,0.0,0.0,0.0]
[1779605625581,39.94,76937.64,40.6,0.0,0.0,0.0]
[1779605625724,39.94,76937.64,40.6,0.0,0.0,0.0]
[1779605628058,39.94,76931.33,40.6,0.0,0.0,0.0]
[1779605632085,39.94,76928.92,40.6,0.0,0.0,0.0]
[1779605634930,39.94,76928.35,40.6,0.0,0.0,0.0]
[1779605641078,39.94,76926.98,40.6,0.0,0.0,0.0]
[1779605641231,39.94,76926.98,40.6,0.0,0.0,0.0]
[1779605645853,39.94,76928.98,40.6,0.0,0.0,0.0]
[1779605649141,39.94,76929.53,40.6,0.0,0.0,0.0]
[1779605654240,39.94,76926.61,40.6,0.0,0.0,0.0]
[1779605656675,39.94,76926.8,40.6,0.0,0.0,0.0]
[1779605656818,39.94,76926.8,40.6,0.0,0.0,0.0]
[1779605660283,39.94,76921.78,40.6,0.0,0.0,0.0]
[1779605665319,39.94,76922.01,40.6,0.0,0.0,0.0]
[1779605672187,39.94,76922.64,40.6,0.0,0.0,0.0]
[1779605671361,39.94,76923.9,40.6,0.0,0.0,0.0]
[1779605672331,39.94,76923.9,40.6,0.0,0.0,0.0]
[1779605677403,39.94,76921.65,40.6,0.0,0.0,0.0]
[1779605679417,39.94,76917.95,40.6,0.0,0.0,0.0]
[1779605684451,39.94,76917.88,40.6,0.0,0.0,0.0]
[1779605687808,39.94,76917.9,40.6,0.0,0.0,0.0]
[1779605687954,39.94,76917.9,40.6,0.0,0.0,0.0]
[1779605690494,39.94,76922.36,40.6,0.0,0.0,0.0]
[1779605695529,39.94,76921.63,40.6,0.0,0.0,0.0]
[1779605700564,39.94,76921.77,40.6,0.0,0.0,0.0]
[1779605703498,39.94,76921.77,40.6,0.0,0.0,0.0]
[1779605703651,39.94,76921.77,40.6,0.0,0.0,0.0]
[1779605707451,39.94,76921.7,40.6,0.0,0.0,0.0]
[1779605712651,39.94,76922.75,40.6,0.0,0.0,0.0]
[1779605717689,39.94,76923.0,40.6,0.0,0.0,0.0]
[1779605719384,39.94,76922.45,40.6,0.0,0.0,0.0]
[1779605719531,39.94,76922.45,40.6,0.0,0.0,0.0]
[1779605724349,39.94,76921.39,40.6,0.0,0.0,0.0]
[1779605724738,39.94,76921.35,40.6,0.0,0.0,0.0]
[1779605729773,39.94,76919.28,40.6,0.0,0.0,0.0]
[1779605730804,39.94,76919.28,40.6,0.0,0.0,0.0]
[1779605730846,39.94,76919.28,40.6,0.0,0.0,0.0]
[1779605731842,39.94,76919.28,40.6,0.0,0.0,0.0]
[1779605731943,39.94,76919.28,40.6,0.0,0.0,0.0]
[1779605735261,39.94,76919.31,40.6,0.0,0.0,0.0]
[1779605735818,39.94,76918.78,40.6,0.0,0.0,0.0]
[1779605738840,39.94,76913.98,40.6,0.0,0.0,0.0]
[1779605743875,39.94,76913.24,40.6,0.0,0.0,0.0]
[1779605749916,39.94,76912.78,40.6,0.0,0.0,0.0]
[1779605751710,39.94,76913.15,40.6,0.0,0.0,0.0]
[1779605751862,39.94,76913.15,40.6,0.0,0.0,0.0]
[1779605764018,39.94,76913.99,40.6,0.0,0.0,0.0]
[1779605768044,39.94,76920.64,40.6,0.0,0.0,0.0]
[1779605768853,39.94,76920.64,40.6,0.0,0.0,0.0]
[1779605769001,39.94,76920.64,40.6,0.0,0.0,0.0]
[1779605769051,39.94,76926.41,40.6,0.0,0.0,0.0]
[1779605775093,39.94,76926.55,40.6,0.0,0.0,0.0]
[1779605780128,39.94,76929.46,40.6,0.0,0.0,0.0]
[1779605783149,39.94,76935.67,40.6,0.0,0.0,0.0]
[1779605784156,39.94,76940.88,40.6,0.0,0.0,0.0]
[1779605784752,39.94,76940.88,40.6,0.0,0.0,0.0]
[1779605784897,39.94,76940.88,40.6,0.0,0.0,0.0]
[1779605788184,39.94,76943.03,40.6,0.0,0.0,0.0]
[1779605791205,39.94,76943.61,40.6,0.0,0.0,0.0]
[1779605794226,39.94,76946.57,40.6,0.0,0.0,0.0]
[1779605799261,39.94,76948.3,40.6,0.0,0.0,0.0]
[1779605801639,39.94,76948.46,40.6,0.0,0.0,0.0]
[1779605801786,39.94,76948.46,40.6,0.0,0.0,0.0]
[1779605803289,39.94,76933.28,40.6,0.0,0.0,0.0]
[1779605806310,39.94,76927.22,40.6,0.0,0.0,0.0]
[1779605811345,39.94,76925.4,40.6,0.0,0.0,0.0]
[1779605817350,39.94,76925.11,40.6,0.0,0.0,0.0]
[1779605817492,39.94,76925.04,40.6,0.0,0.0,0.0]
[1779605823147,39.94,76923.41,40.6,0.0,0.0,0.0]
[1779605823248,39.94,76919.42,40.6,0.0,0.0,0.0]
[1779605823429,39.94,76916.14,40.6,0.0,0.0,0.0]
[1779605826850,39.94,76909.76,40.6,0.0,0.0,0.0]
[1779605831994,39.94,76908.0,40.6,0.0,0.0,0.0]
[1779605833093,39.94,76908.5,40.6,0.0,0.0,0.0]
[1779605833239,39.94,76908.5,40.6,0.0,0.0,0.0]
[1779605840547,39.94,76903.41,40.6,0.0,0.0,0.0]
[1779605841968,39.94,76900.68,40.6,0.0,0.0,0.0]
[1779605847002,39.94,76899.75,40.6,0.0,0.0,0.0]
[1779605848830,39.94,76899.7,40.6,0.0,0.0,0.0]
[1779605848975,39.94,76899.7,40.6,0.0,0.0,0.0]
[1779605851625,39.94,76897.97,40.6,0.0,0.0,0.0]
[1779605857775,39.94,76898.09,40.6,0.0,0.0,0.0]
[1779605860688,39.94,76905.89,40.6,0.0,0.0,0.0]
[1779605864669,39.94,76906.29,40.6,0.0,0.0,0.0]
[1779605864815,39.94,76906.29,40.6,0.0,0.0,0.0]
[1779605870759,39.94,76906.37,40.6,0.0,0.0,0.0]
[1779605871766,39.94,76902.71,40.6,0.0,0.0,0.0]
[1779605879821,39.94,76902.39,40.6,0.0,0.0,0.0]
[1779605880494,39.94,76902.39,40.6,0.0,0.0,0.0]
[1779605880649,39.94,76902.39,40.6,0.0,0.0,0.0]
[1779605881837,39.94,76897.24,40.6,0.0,0.0,0.0]
[1779605883851,39.94,76893.98,40.6,0.0,0.0,0.0]
[1779605888885,39.94,76893.88,40.6,0.0,0.0,0.0]
[1779605893921,39.94,76894.34,40.6,0.0,0.0,0.0]
[1779605896478,39.94,76894.51,40.6,0.0,0.0,0.0]
[1779605896633,39.94,76894.51,40.6,0.0,0.0,0.0]
[1779605903991,39.94,76894.65,40.6,0.0,0.0,0.0]
[1779605910039,39.94,76894.64,40.6,0.0,0.0,0.0]
[1779605911045,39.94,76894.6,40.6,0.0,0.0,0.0]
[1779605912271,39.94,76894.6,40.6,0.0,0.0,0.0]
[1779605912414,39.94,76894.6,40.6,0.0,0.0,0.0]
[1779605918095,39.94,76891.44,40.6,0.0,0.0,0.0]
[1779605920109,39.94,76889.03,40.6,0.0,0.0,0.0]
[1779605922123,39.94,76894.43,40.6,0.0,0.0,0.0]
[1779605926151,39.94,76900.08,40.6,0.0,0.0,0.0]
[1779605926959,39.94,76900.08,40.6,0.0,0.0,0.0]
[1779605927158,39.94,76908.55,40.6,0.0,0.0,0.0]
[1779605927657,39.94,76908.55,40.6,0.0,0.0,0.0]
[1779605927997,39.94,76908.55,40.6,0.0,0.0,0.0]
[1779605928145,39.94,76908.55,40.6,0.0,0.0,0.0]
[1779605928165,39.94,76911.34,40.6,0.0,0.0,0.0]
[1779605930179,39.94,76901.3,40.6,0.0,0.0,0.0]
[1779605935214,39.94,76899.39,40.6,0.0,0.0,0.0]
[1779605938235,39.94,76901.92,40.6,0.0,0.0,0.0]
[1779605943732,39.94,76902.25,40.6,0.0,0.0,0.0]
[1779605943879,39.94,76902.25,40.6,0.0,0.0,0.0]
[1779605951326,39.94,76901.63,40.6,0.0,0.0,0.0]
[1779605956361,39.94,76902.27,40.6,0.0,0.0,0.0]
[1779605959507,39.94,76901.61,40.6,0.0,0.0,0.0]
[1779605959652,39.94,76901.61,40.6,0.0,0.0,0.0]
[1779605967438,39.94,76901.65,40.6,0.0,0.0,0.0]
[1779605972474,39.94,76900.79,40.6,0.0,0.0,0.0]
[1779605975261,39.94,76900.79,40.6,0.0,0.0,0.0]
[1779605975405,39.94,76900.79,40.6,0.0,0.0,0.0]
[1779605975495,39.94,76898.61,40.6,0.0,0.0,0.0]
[1779605976502,39.94,76896.44,40.6,0.0,0.0,0.0]
[1779605982544,39.94,76896.51,40.6,0.0,0.0,0.0]
[1779605987094,39.94,76898.42,40.6,0.0,0.0,0.0]
[1779605987194,39.94,76901.1,40.6,0.0,0.0,0.0]
[1779605991024,39.94,76900.62,40.6,0.0,0.0,0.0]
[1779605991166,39.94,76900.62,40.6,0.0,0.0,0.0]
[1779605992597,39.94,76900.86,40.6,0.0,0.0,0.0]
[1779605998656,39.94,76900.19,40.6,0.0,0.0,0.0]
[1779606000821,39.94,76899.64,40.6,0.0,0.0,0.0]
[1779606001677,39.94,76905.5,40.6,0.0,0.0,0.0]
[1779606006711,39.94,76907.26,40.6,0.0,0.0,0.0]
[1779606007719,39.94,76911.11,40.6,0.0,0.0,0.0]
[1779606008949,39.94,76911.11,40.6,0.0,0.0,0.0]
[1779606009095,39.94,76911.11,40.6,0.0,0.0,0.0]
[1779606009733,39.94,76915.95,40.6,0.0,0.0,0.0]
[1779606010740,39.94,76919.74,40.6,0.0,0.0,0.0]
[1779606015777,39.94,76920.03,40.6,0.0,0.0,0.0]
[1779606019804,39.94,76906.12,40.6,0.0,0.0,0.0]
[1779606020811,39.94,76894.82,40.6,0.0,0.0,0.0]
[1779606021818,39.94,76888.67,40.6,0.0,0.0,0.0]
[1779606022825,39.94,76886.27,40.6,0.0,0.0,0.0]
[1779606025300,39.94,76886.56,40.6,0.0,0.0,0.0]
[1779606025444,39.94,76886.56,40.6,0.0,0.0,0.0]
[1779606026853,39.94,76888.94,40.6,0.0,0.0,0.0]
[1779606030882,39.94,76891.7,40.6,0.0,0.0,0.0]
[1779606031888,39.94,76891.95,40.6,0.0,0.0,0.0]
[1779606037930,39.94,76892.15,40.6,0.0,0.0,0.0]
[1779606038937,39.94,76897.9,40.6,0.0,0.0,0.0]
[1779606041471,39.94,76898.94,40.6,0.0,0.0,0.0]
[1779606041500,39.94,76899.08,40.6,0.0,0.0,0.0]
[1779606041624,39.94,76899.08,40.6,0.0,0.0,0.0]
[1779606041958,39.94,76899.27,40.6,0.0,0.0,0.0]
[1779606045986,39.94,76896.41,40.6,0.0,0.0,0.0]
[1779606051027,39.94,76895.13,40.6,0.0,0.0,0.0]
[1779606057367,39.94,76895.19,40.6,0.0,0.0,0.0]
[1779606057513,39.94,76895.19,40.6,0.0,0.0,0.0]
[1779606063110,39.94,76894.81,40.6,0.0,0.0,0.0]
[1779606065124,39.94,76889.06,40.6,0.0,0.0,0.0]
[1779606067138,39.94,76886.81,40.6,0.0,0.0,0.0]
[1779606070160,39.94,76884.7,40.6,0.0,0.0,0.0]
[1779606073268,39.94,76884.29,40.6,0.0,0.0,0.0]
[1779606073411,39.94,76884.29,40.6,0.0,0.0,0.0]
[1779606080233,39.94,76883.21,40.6,0.0,0.0,0.0]
[1779606083254,39.94,76885.23,40.6,0.0,0.0,0.0]
[1779606088289,39.94,76885.34,40.6,0.0,0.0,0.0]
[1779606089760,39.94,76884.8,40.6,0.0,0.0,0.0]
[1779606089912,39.94,76884.8,40.6,0.0,0.0,0.0]
[1779606091310,39.94,76885.18,40.6,0.0,0.0,0.0]
[1779606096345,39.94,76884.78,40.6,0.0,0.0,0.0]
[1779606101379,39.94,76884.56,40.6,0.0,0.0,0.0]
[1779606103396,39.94,76878.77,40.6,0.0,0.0,0.0]
[1779606104402,39.94,76871.4,40.6,0.0,0.0,0.0]
[1779606105655,39.94,76871.4,40.6,0.0,0.0,0.0]
[1779606105809,39.94,76870.92,40.6,0.0,0.0,0.0]
[1779606106416,39.94,76876.46,40.6,0.0,0.0,0.0]
[1779606108430,39.94,76887.59,40.6,0.0,0.0,0.0]
[1779606112458,39.94,76885.61,40.6,0.0,0.0,0.0]
[1779606117493,39.94,76886.54,40.6,0.0,0.0,0.0]
[1779606121481,39.94,76886.72,40.6,0.0,0.0,0.0]
[1779606121630,39.94,76886.72,40.6,0.0,0.0,0.0]
[1779606121526,39.94,76884.08,40.6,0.0,0.0,0.0]
[1779606122531,39.94,76877.67,40.6,0.0,0.0,0.0]
[1779606126560,39.94,76874.96,40.6,0.0,0.0,0.0]
[1779606131595,39.94,76875.08,40.6,0.0,0.0,0.0]
[1779606136630,39.94,76875.04,40.6,0.0,0.0,0.0]
[1779606137307,39.94,76875.04,40.6,0.0,0.0,0.0]
[1779606137452,39.94,76875.04,40.6,0.0,0.0,0.0]
[1779606142672,39.94,76874.86,40.6,0.0,0.0,0.0]
[1779606145693,39.94,76877.38,40.6,0.0,0.0,0.0]
[1779606148713,39.94,76879.57,40.6,0.0,0.0,0.0]
[1779606151734,39.94,76879.47,40.6,0.0,0.0,0.0]
[1779606153164,39.94,76879.47,40.6,0.0,0.0,0.0]
[1779606153311,39.94,76879.47,40.6,0.0,0.0,0.0]
[1779606153413,39.94,76890.86,40.6,0.0,0.0,0.0]
[1779606154756,39.94,76893.57,40.6,0.0,0.0,0.0]
[1779606162812,39.94,76887.67,40.6,0.0,0.0,0.0]
[1779606164827,39.94,76885.52,40.6,0.0,0.0,0.0]
[1779606165834,39.94,76883.03,40.6,0.0,0.0,0.0]
[1779606166842,39.94,76879.13,40.6,0.0,0.0,0.0]
[1779606168983,39.94,76878.94,40.6,0.0,0.0,0.0]
[1779606169126,39.94,76878.94,40.6,0.0,0.0,0.0]
[1779606169863,39.94,76876.95,40.6,0.0,0.0,0.0]
[1779606173891,39.94,76880.09,40.6,0.0,0.0,0.0]
[1779606174898,39.94,76888.74,40.6,0.0,0.0,0.0]
[1779606175905,39.94,76890.86,40.6,0.0,0.0,0.0]
[1779606181947,39.94,76893.17,40.6,0.0,0.0,0.0]
[1779606184857,39.94,76893.14,40.6,0.0,0.0,0.0]
[1779606185003,39.94,76893.14,40.6,0.0,0.0,0.0]
[1779606185071,39.94,76887.53,40.6,0.0,0.0,0.0]
[1779606195043,39.94,76887.34,40.6,0.0,0.0,0.0]
[1779606200821,39.94,76887.34,40.6,0.0,0.0,0.0]
[1779606200966,39.94,76887.34,40.6,0.0,0.0,0.0]
[1779606203099,39.94,76879.84,40.6,0.0,0.0,0.0]
[1779606204106,39.94,76877.87,40.6,0.0,0.0,0.0]
[1779606208133,39.94,76874.97,40.6,0.0,0.0,0.0]
[1779606211154,39.94,76872.26,40.6,0.0,0.0,0.0]
[1779606214176,39.94,76869.06,40.6,0.0,0.0,0.0]
[1779606216190,39.94,76874.62,40.6,0.0,0.0,0.0]
[1779606217789,39.94,76873.06,40.6,0.0,0.0,0.0]
[1779606217937,39.94,76873.06,40.6,0.0,0.0,0.0]
[1779606221249,39.94,76883.81,40.6,0.0,0.0,0.0]
[1779606222255,39.94,76916.82,40.6,0.0,0.0,0.0]
[1779606224269,39.94,76910.53,40.6,0.0,0.0,0.0]
[1779606225276,39.94,76908.09,40.6,0.0,0.0,0.0]
[1779606226283,39.94,76906.01,40.6,0.0,0.0,0.0]
[1779606230313,39.94,76909.95,40.6,0.0,0.0,0.0]
[1779606232327,39.94,76922.83,40.6,0.0,0.0,0.0]
[1779606233634,39.94,76922.83,40.6,0.0,0.0,0.0]
[1779606233779,39.94,76922.83,40.6,0.0,0.0,0.0]
[1779606233697,39.94,76929.03,40.6,0.0,0.0,0.0]
[1779606234342,39.94,76925.45,40.6,0.0,0.0,0.0]
[1779606239378,39.94,76930.08,40.6,0.0,0.0,0.0]
[1779606241392,39.94,76922.28,40.6,0.0,0.0,0.0]
[1779606243406,39.94,76919.33,40.6,0.0,0.0,0.0]
[1779606244413,39.94,76916.88,40.6,0.0,0.0,0.0]
[1779606249515,39.94,76916.62,40.6,0.0,0.0,0.0]
[1779606249662,39.94,76916.62,40.6,0.0,0.0,0.0]
[1779606250455,39.94,76913.73,40.6,0.0,0.0,0.0]
[1779606255490,39.94,76915.49,40.6,0.0,0.0,0.0]
[1779606260525,39.94,76913.59,40.6,0.0,0.0,0.0]
[1779606265336,39.94,76913.92,40.6,0.0,0.0,0.0]
[1779606265495,39.94,76913.92,40.6,0.0,0.0,0.0]
[1779606268581,39.94,76908.43,40.6,0.0,0.0,0.0]
[1779606269588,39.94,76905.31,40.6,0.0,0.0,0.0]
[1779606271602,39.94,76905.83,40.6,0.0,0.0,0.0]
[1779606276638,39.94,76904.91,40.6,0.0,0.0,0.0]
[1779606277645,39.94,76906.94,40.6,0.0,0.0,0.0]
[1779606280666,39.94,76912.62,40.6,0.0,0.0,0.0]
[1779606281146,39.94,76912.62,40.6,0.0,0.0,0.0]
[1779606281291,39.94,76912.62,40.6,0.0,0.0,0.0]
[1779606281673,39.94,76908.38,40.6,0.0,0.0,0.0]
[1779606284694,39.94,76905.11,40.6,0.0,0.0,0.0]
[1779606289729,39.94,76904.42,40.6,0.0,0.0,0.0]
[1779606294764,39.94,76904.08,40.6,0.0,0.0,0.0]
[1779606296931,39.94,76904.35,40.6,0.0,0.0,0.0]
[1779606297097,39.94,76904.35,40.6,0.0,0.0,0.0]
[1779606301813,39.94,76899.64,40.6,0.0,0.0,0.0]
[1779606302820,39.94,76895.94,40.6,0.0,0.0,0.0]
[1779606304833,39.94,76884.92,40.6,0.0,0.0,0.0]
[1779606306848,39.94,76882.38,40.6,0.0,0.0,0.0]
[1779606307855,39.94,76879.9,40.6,0.0,0.0,0.0]
[1779606308862,39.94,76872.23,40.6,0.0,0.0,0.0]
[1779606309869,39.94,76868.69,40.6,0.0,0.0,0.0]
[1779606312972,39.94,76867.84,40.6,0.0,0.0,0.0]
[1779606313123,39.94,76867.84,40.6,0.0,0.0,0.0]
[1779606319939,39.94,76866.65,40.6,0.0,0.0,0.0]
[1779606325337,39.94,76867.24,40.6,0.0,0.0,0.0]
[1779606325438,39.94,76867.17,40.6,0.0,0.0,0.0]
[1779606332023,39.94,76867.14,40.6,0.0,0.0,0.0]
[1779606335044,39.94,76864.95,40.6,0.0,0.0,0.0]
[1779606336284,39.94,76864.95,40.6,0.0,0.0,0.0]
[1779606336386,39.94,76865.06,40.6,0.0,0.0,0.0]
[1779606342093,39.94,76863.28,40.6,0.0,0.0,0.0]
[1779606347128,39.94,76862.63,40.6,0.0,0.0,0.0]
[1779606350149,39.94,76860.62,40.6,0.0,0.0,0.0]
[1779606352762,39.94,76860.44,40.6,0.0,0.0,0.0]
[1779606352864,39.94,76860.44,40.6,0.0,0.0,0.0]
[1779606353170,39.94,76859.96,40.6,0.0,0.0,0.0]
[1779606354177,39.94,76857.62,40.6,0.0,0.0,0.0]
[1779606359212,39.94,76856.78,40.6,0.0,0.0,0.0]
[1779606362233,39.94,76866.21,40.6,0.0,0.0,0.0]
[1779606364247,39.94,76869.87,40.6,0.0,0.0,0.0]
[1779606369857,39.94,76869.94,40.6,0.0,0.0,0.0]
[1779606369917,39.94,76863.11,40.6,0.0,0.0,0.0]
[1779606370002,39.94,76863.11,40.6,0.0,0.0,0.0]
[1779606370289,39.94,76866.59,40.6,0.0,0.0,0.0]
[1779606371296,39.94,76864.62,40.6,0.0,0.0,0.0]
[1779606372303,39.94,76860.49,40.6,0.0,0.0,0.0]
[1779606377338,39.94,76861.19,40.6,0.0,0.0,0.0]
[1779606381366,39.94,76866.1,40.6,0.0,0.0,0.0]
[1779606382373,39.94,76870.64,40.6,0.0,0.0,0.0]
[1779606385714,39.94,76870.72,40.6,0.0,0.0,0.0]
[1779606385858,39.94,76870.72,40.6,0.0,0.0,0.0]
[1779606385812,39.94,76869.73,40.6,0.0,0.0,0.0]
[1779606386401,39.94,76869.84,40.6,0.0,0.0,0.0]
[1779606389421,39.94,76863.67,40.6,0.0,0.0,0.0]
[1779606390429,39.94,76865.65,40.6,0.0,0.0,0.0]
[1779606391436,39.94,76865.02,40.6,0.0,0.0,0.0]
[1779606397479,39.94,76865.88,40.6,0.0,0.0,0.0]
[1779606401502,39.94,76866.25,40.6,0.0,0.0,0.0]
[1779606401647,39.94,76866.25,40.6,0.0,0.0,0.0]
[1779606407549,39.94,76866.05,40.6,0.0,0.0,0.0]
[1779606412584,39.94,76866.17,40.6,0.0,0.0,0.0]
[1779606417327,39.94,76866.25,40.6,0.0,0.0,0.0]
[1779606417475,39.94,76866.25,40.6,0.0,0.0,0.0]
[1779606422654,39.94,76866.36,40.6,0.0,0.0,0.0]
[1779606427689,39.94,76869.26,40.6,0.0,0.0,0.0]
[1779606431716,39.94,76873.22,40.6,0.0,0.0,0.0]
[1779606433216,39.94,76874.12,40.6,0.0,0.0,0.0]
[1779606433362,39.94,76874.12,40.6,0.0,0.0,0.0]
[1779606435745,39.94,76870.57,40.6,0.0,0.0,0.0]
[1779606440784,39.94,76870.58,40.6,0.0,0.0,0.0]
[1779606442799,39.94,76864.79,40.6,0.0,0.0,0.0]
[1779606444813,39.94,76862.58,40.6,0.0,0.0,0.0]
[1779606448841,39.94,76856.31,40.6,0.0,0.0,0.0]
[1779606449199,39.94,76856.31,40.6,0.0,0.0,0.0]
[1779606449342,39.94,76856.31,40.6,0.0,0.0,0.0]
[1779606450855,39.94,76849.64,40.6,0.0,0.0,0.0]
[1779606451862,39.94,76853.85,40.6,0.0,0.0,0.0]
[1779606456899,39.94,76853.56,40.6,0.0,0.0,0.0]
[1779606461933,39.94,76853.67,40.6,0.0,0.0,0.0]
[1779606464966,39.94,76853.67,40.6,0.0,0.0,0.0]
[1779606465111,39.94,76853.67,40.6,0.0,0.0,0.0]
[1779606469990,39.94,76851.35,40.6,0.0,0.0,0.0]
[1779606476032,39.94,76850.6,40.6,0.0,0.0,0.0]
[1779606480736,39.94,76850.64,40.6,0.0,0.0,0.0]
[1779606480882,39.94,76850.64,40.6,0.0,0.0,0.0]
[1779606488116,39.94,76843.18,40.6,0.0,0.0,0.0]
[1779606493151,39.94,76841.59,40.6,0.0,0.0,0.0]
[1779606496581,39.94,76841.02,40.6,0.0,0.0,0.0]
[1779606496725,39.94,76841.02,40.6,0.0,0.0,0.0]
[1779606499193,39.94,76836.32,40.6,0.0,0.0,0.0]
[1779606507249,39.94,76836.89,40.6,0.0,0.0,0.0]
[1779606510270,39.94,76833.73,40.6,0.0,0.0,0.0]
[1779606511278,39.94,76833.74,40.6,0.0,0.0,0.0]
[1779606512388,39.94,76833.74,40.6,0.0,0.0,0.0]
[1779606512532,39.94,76833.74,40.6,0.0,0.0,0.0]
[1779606512633,39.94,76831.88,40.6,0.0,0.0,0.0]
[1779606517408,39.94,76829.41,40.6,0.0,0.0,0.0]
[1779606524368,39.94,76830.72,40.6,0.0,0.0,0.0]
[1779606528178,39.94,76830.7,40.6,0.0,0.0,0.0]
[1779606528324,39.94,76830.7,40.6,0.0,0.0,0.0]
[1779606534438,39.94,76830.13,40.6,0.0,0.0,0.0]
[1779606536452,39.94,76833.18,40.6,0.0,0.0,0.0]
[1779606541487,39.94,76839.05,40.6,0.0,0.0,0.0]
[1779606542495,39.94,76844.12,40.6,0.0,0.0,0.0]
[1779606544009,39.94,76844.12,40.6,0.0,0.0,0.0]
[1779606544049,39.94,76847.03,40.6,0.0,0.0,0.0]
[1779606544155,39.94,76847.03,40.6,0.0,0.0,0.0]
[1779606544508,39.94,76847.2,40.6,0.0,0.0,0.0]
[1779606549544,39.94,76847.52,40.6,0.0,0.0,0.0]
[1779606554580,39.94,76848.05,40.6,0.0,0.0,0.0]
[1779606559971,39.94,76846.46,40.6,0.0,0.0,0.0]
[1779606560118,39.94,76846.46,40.6,0.0,0.0,0.0]
[1779606560072,39.94,76847.08,40.6,0.0,0.0,0.0]
[1779606560622,39.94,76846.76,40.6,0.0,0.0,0.0]
[1779606565657,39.94,76847.16,40.6,0.0,0.0,0.0]
[1779606568678,39.94,76845.15,40.6,0.0,0.0,0.0]
[1779606571698,39.94,76845.69,40.6,0.0,0.0,0.0]
[1779606575787,39.94,76845.25,40.6,0.0,0.0,0.0]
[1779606575930,39.94,76845.25,40.6,0.0,0.0,0.0]
[1779606586809,39.94,76844.98,40.6,0.0,0.0,0.0]
[1779606591556,39.94,76844.04,40.6,0.0,0.0,0.0]
[1779606591700,39.94,76844.04,40.6,0.0,0.0,0.0]
[1779606596880,39.94,76843.51,40.6,0.0,0.0,0.0]
[1779606601915,39.94,76839.79,40.6,0.0,0.0,0.0]
[1779606606950,39.94,76838.9,40.6,0.0,0.0,0.0]
[1779606607367,39.94,76838.9,40.6,0.0,0.0,0.0]
[1779606607510,39.94,76838.9,40.6,0.0,0.0,0.0]
[1779606616021,39.94,76837.23,40.6,0.0,0.0,0.0]
[1779606621056,39.94,76838.05,40.6,0.0,0.0,0.0]
[1779606623159,39.94,76837.56,40.6,0.0,0.0,0.0]
[1779606623173,39.94,76837.36,40.6,0.0,0.0,0.0]
[1779606623303,39.94,76837.36,40.6,0.0,0.0,0.0]
[1779606624077,39.94,76837.49,40.6,0.0,0.0,0.0]
[1779606626282,39.94,76836.18,40.6,0.0,0.0,0.0]
[1779606627098,39.94,76835.45,40.6,0.0,0.0,0.0]
[1779606628105,39.94,76832.4,40.6,0.0,0.0,0.0]
[1779606628508,39.94,76832.4,40.6,0.0,0.0,0.0]
[1779606629112,39.94,76831.07,40.6,0.0,0.0,0.0]
[1779606631126,39.94,76829.89,40.6,0.0,0.0,0.0]
[1779606631807,39.94,76829.89,40.6,0.0,0.0,0.0]
[1779606632133,39.94,76829.47,40.6,0.0,0.0,0.0]
[1779606635451,39.94,76828.94,40.6,0.0,0.0,0.0]
[1779606636161,39.94,76828.87,40.6,0.0,0.0,0.0]
[1779606637059,39.94,76828.87,40.6,0.0,0.0,0.0]
[1779606637168,39.94,76828.69,40.6,0.0,0.0,0.0]
[1779606642203,39.94,76827.74,40.6,0.0,0.0,0.0]
[1779606647237,39.94,76827.08,40.6,0.0,0.0,0.0]
[1779606648245,39.94,76824.86,40.6,0.0,0.0,0.0]
[1779606651266,39.94,76826.77,40.6,0.0,0.0,0.0]
[1779606653518,39.94,76826.7,40.6,0.0,0.0,0.0]
[1779606653664,39.94,76826.7,40.6,0.0,0.0,0.0]
[1779606656300,39.94,76824.28,40.6,0.0,0.0,0.0]
[1779606665364,39.94,76825.01,40.6,0.0,0.0,0.0]
[1779606670461,39.94,76824.18,40.6,0.0,0.0,0.0]
[1779606670604,39.94,76824.18,40.6,0.0,0.0,0.0]
[1779606672413,39.94,76819.31,40.6,0.0,0.0,0.0]
[1779606677449,39.94,76819.53,40.6,0.0,0.0,0.0]
[1779606678455,39.94,76816.33,40.6,0.0,0.0,0.0]
[1779606684497,39.94,76815.04,40.6,0.0,0.0,0.0]
[1779606686505,39.94,76815.12,40.6,0.0,0.0,0.0]
[1779606686648,39.94,76815.12,40.6,0.0,0.0,0.0]
[1779606691547,39.94,76815.44,40.6,0.0,0.0,0.0]
[1779606696582,39.94,76815.61,40.6,0.0,0.0,0.0]
[1779606703410,39.94,76815.41,40.6,0.0,0.0,0.0]
[1779606703553,39.94,76815.41,40.6,0.0,0.0,0.0]
[1779606708665,39.94,76815.39,40.6,0.0,0.0,0.0]
[1779606711687,39.94,76818.56,40.6,0.0,0.0,0.0]
[1779606716722,39.94,76817.73,40.6,0.0,0.0,0.0]
[1779606719148,39.94,76817.73,40.6,0.0,0.0,0.0]
[1779606719293,39.94,76817.73,40.6,0.0,0.0,0.0]
[1779606719249,39.94,76818.04,40.6,0.0,0.0,0.0]
[1779606719363,39.94,76818.04,40.6,0.0,0.0,0.0]
[1779606728806,39.94,76818.04,40.6,0.0,0.0,0.0]
[1779606732834,39.94,76816.18,40.6,0.0,0.0,0.0]
[1779606734900,39.94,76817.75,40.6,0.0,0.0,0.0]
[1779606735045,39.94,76817.75,40.6,0.0,0.0,0.0]
[1779606735855,39.94,76813.91,40.6,0.0,0.0,0.0]
[1779606738880,39.94,76810.56,40.6,0.0,0.0,0.0]
[1779606739888,39.94,76813.95,40.6,0.0,0.0,0.0]
[1779606744923,39.94,76815.22,40.6,0.0,0.0,0.0]
[1779606749958,39.94,76817.16,40.6,0.0,0.0,0.0]
[1779606750673,39.94,76817.16,40.6,0.0,0.0,0.0]
[1779606750818,39.94,76817.16,40.6,0.0,0.0,0.0]
[1779606751972,39.94,76817.09,40.6,0.0,0.0,0.0]
[1779606757007,39.94,76815.9,40.6,0.0,0.0,0.0]
[1779606760028,39.94,76813.87,40.6,0.0,0.0,0.0]
[1779606765063,39.94,76811.18,40.6,0.0,0.0,0.0]
[1779606766432,39.94,76809.71,40.6,0.0,0.0,0.0]
[1779606766576,39.94,76809.71,40.6,0.0,0.0,0.0]
[1779606772116,39.94,76809.24,40.6,0.0,0.0,0.0]
[1779606780171,39.94,76809.4,40.6,0.0,0.0,0.0]
[1779606782207,39.94,76809.4,40.6,0.0,0.0,0.0]
[1779606782355,39.94,76809.4,40.6,0.0,0.0,0.0]
[1779606782308,39.94,76809.4,40.6,0.0,0.0,0.0]
[1779606782457,39.94,76809.4,40.6,0.0,0.0,0.0]
[1779606789233,39.94,76816.52,40.6,0.0,0.0,0.0]
[1779606792255,39.94,76814.74,40.6,0.0,0.0,0.0]
[1779606797290,39.94,76814.68,40.6,0.0,0.0,0.0]
[1779606798735,39.94,76814.55,40.6,0.0,0.0,0.0]
[1779606798889,39.94,76814.55,40.6,0.0,0.0,0.0]
[1779606799304,39.94,76816.8,40.6,0.0,0.0,0.0]
[1779606801318,39.94,76821.65,40.6,0.0,0.0,0.0]
[1779606806353,39.94,76822.78,40.6,0.0,0.0,0.0]
[1779606812395,39.94,76822.91,40.6,0.0,0.0,0.0]
[1779606814457,39.94,76822.91,40.6,0.0,0.0,0.0]
[1779606814610,39.94,76822.91,40.6,0.0,0.0,0.0]
[1779606819443,39.94,76825.72,40.6,0.0,0.0,0.0]
[1779606826492,39.94,76824.28,40.6,0.0,0.0,0.0]
[1779606830257,39.94,76823.59,40.6,0.0,0.0,0.0]
[1779606830400,39.94,76823.59,40.6,0.0,0.0,0.0]
[1779606830330,39.94,76824.21,40.6,0.0,0.0,0.0]
[1779606830521,39.94,76823.64,40.6,0.0,0.0,0.0]
[1779606838580,39.94,76820.81,40.6,0.0,0.0,0.0]
[1779606841599,39.94,76817.66,40.6,0.0,0.0,0.0]
[1779606846002,39.94,76817.57,40.6,0.0,0.0,0.0]
[1779606846016,39.94,76817.57,40.6,0.0,0.0,0.0]
[1779606846146,39.94,76817.57,40.6,0.0,0.0,0.0]
[1779606855697,39.94,76817.54,40.6,0.0,0.0,0.0]
[1779606861722,39.94,76817.31,40.6,0.0,0.0,0.0]
[1779606861865,39.94,76817.31,40.6,0.0,0.0,0.0]
[1779606861967,39.94,76813.97,40.6,0.0,0.0,0.0]
[1779606863753,39.94,76812.02,40.6,0.0,0.0,0.0]
[1779606868788,39.94,76811.68,40.6,0.0,0.0,0.0]
[1779606872816,39.94,76812.39,40.6,0.0,0.0,0.0]
[1779606877426,39.94,76811.93,40.6,0.0,0.0,0.0]
[1779606877569,39.94,76811.93,40.6,0.0,0.0,0.0]
[1779606882886,39.94,76811.55,40.6,0.0,0.0,0.0]
[1779606888928,39.94,76811.73,40.6,0.0,0.0,0.0]
[1779606891949,39.94,76809.64,40.6,0.0,0.0,0.0]
[1779606893158,39.94,76809.64,40.6,0.0,0.0,0.0]
[1779606893302,39.94,76809.64,40.6,0.0,0.0,0.0]
[1779606902019,39.94,76811.33,40.6,0.0,0.0,0.0]
[1779606907056,39.94,76809.38,40.6,0.0,0.0,0.0]
[1779606909090,39.94,76809.44,40.6,0.0,0.0,0.0]
[1779606909240,39.94,76809.44,40.6,0.0,0.0,0.0]
[1779606919140,39.94,76809.95,40.6,0.0,0.0,0.0]
[1779606921153,39.94,76812.38,40.6,0.0,0.0,0.0]
[1779606922430,39.94,76815.92,40.6,0.0,0.0,0.0]
[1779606924870,39.94,76816.76,40.6,0.0,0.0,0.0]
[1779606924960,39.94,76816.76,40.6,0.0,0.0,0.0]
[1779606925015,39.94,76816.76,40.6,0.0,0.0,0.0]
[1779606925181,39.94,76821.86,40.6,0.0,0.0,0.0]
[1779606926189,39.94,76820.05,40.6,0.0,0.0,0.0]
[1779606927196,39.94,76812.89,40.6,0.0,0.0,0.0]
[1779606928203,39.94,76810.34,40.6,0.0,0.0,0.0]
[1779606931224,39.94,76809.92,40.6,0.0,0.0,0.0]
[1779606937080,39.94,76809.92,40.6,0.0,0.0,0.0]
[1779606937085,39.94,76809.92,40.6,0.0,0.0,0.0]
[1779606937138,39.94,76809.92,40.6,0.0,0.0,0.0]
[1779606942302,39.94,76809.2,40.6,0.0,0.0,0.0]
[1779606944316,39.94,76808.01,40.6,0.0,0.0,0.0]
[1779606947930,39.94,76808.25,40.6,0.0,0.0,0.0]
[1779606948032,39.94,76808.25,40.6,0.0,0.0,0.0]
[1779606951365,39.94,76799.23,40.6,0.0,0.0,0.0]
[1779606955393,39.94,76790.52,40.6,0.0,0.0,0.0]
[1779606958414,39.94,76792.46,40.6,0.0,0.0,0.0]
[1779606959421,39.94,76795.9,40.6,0.0,0.0,0.0]
[1779606962442,39.94,76806.22,40.6,0.0,0.0,0.0]
[1779606964215,39.94,76807.58,40.6,0.0,0.0,0.0]
[1779606964362,39.94,76807.58,40.6,0.0,0.0,0.0]
[1779606969491,39.94,76815.76,40.6,0.0,0.0,0.0]
[1779606971504,39.94,76814.16,40.6,0.0,0.0,0.0]
[1779606976540,39.94,76812.47,40.6,0.0,0.0,0.0]
[1779606980959,39.94,76813.76,40.6,0.0,0.0,0.0]
[1779606981102,39.94,76813.76,40.6,0.0,0.0,0.0]
[1779606981575,39.94,76815.85,40.6,0.0,0.0,0.0]
[1779606986610,39.94,76815.3,40.6,0.0,0.0,0.0]
[1779606990638,39.94,76813.75,40.6,0.0,0.0,0.0]
[1779606991645,39.94,76814.33,40.6,0.0,0.0,0.0]
[1779606996680,39.94,76815.23,40.6,0.0,0.0,0.0]
[1779606997623,39.94,76815.23,40.6,0.0,0.0,0.0]
[1779606997768,39.94,76815.23,40.6,0.0,0.0,0.0]
[1779607006750,39.94,76817.59,40.6,0.0,0.0,0.0]
[1779607011785,39.94,76816.01,40.6,0.0,0.0,0.0]
[1779607013102,39.94,76816.01,40.6,0.0,0.0,0.0]
[1779607013247,39.94,76816.01,40.6,0.0,0.0,0.0]
[1779607021856,39.94,76815.3,40.6,0.0,0.0,0.0]
[1779607023870,39.94,76809.96,40.6,0.0,0.0,0.0]
[1779607024877,39.94,76806.99,40.6,0.0,0.0,0.0]
[1779607029912,39.94,76806.42,40.6,0.0,0.0,0.0]
[1779607032984,39.94,76806.42,40.6,0.0,0.0,0.0]
[1779607033130,39.94,76806.42,40.6,0.0,0.0,0.0]
[1779607040989,39.94,76806.99,40.6,0.0,0.0,0.0]
[1779607044013,39.94,76803.98,40.6,0.0,0.0,0.0]
[1779607049051,39.94,76803.84,40.6,0.0,0.0,0.0]
[1779607049643,39.94,76803.84,40.6,0.0,0.0,0.0]
[1779607049787,39.94,76803.84,40.6,0.0,0.0,0.0]
[1779607050058,39.94,76805.46,40.6,0.0,0.0,0.0]
[1779607051065,39.94,76806.63,40.6,0.0,0.0,0.0]
[1779607053083,39.94,76804.91,40.6,0.0,0.0,0.0]
[1779607062146,39.94,76804.75,40.6,0.0,0.0,0.0]
[1779607066368,39.94,76804.75,40.6,0.0,0.0,0.0]
[1779607066515,39.94,76804.75,40.6,0.0,0.0,0.0]
[1779607068581,39.94,76799.49,40.6,0.0,0.0,0.0]
[1779607069197,39.94,76795.98,40.6,0.0,0.0,0.0]
[1779607074232,39.94,76793.93,40.6,0.0,0.0,0.0]
[1779607078260,39.94,76790.05,40.6,0.0,0.0,0.0]
[1779607081905,39.94,76788.94,40.6,0.0,0.0,0.0]
[1779607082051,39.94,76788.94,40.6,0.0,0.0,0.0]
[1779607088330,39.94,76790.0,40.6,0.0,0.0,0.0]
[1779607093366,39.94,76789.63,40.6,0.0,0.0,0.0]
[1779607095380,39.94,76796.5,40.6,0.0,0.0,0.0]
[1779607097517,39.94,76797.04,40.6,0.0,0.0,0.0]
[1779607097662,39.94,76797.04,40.6,0.0,0.0,0.0]
[1779607097618,39.94,76797.04,40.6,0.0,0.0,0.0]
[1779607098401,39.94,76797.11,40.6,0.0,0.0,0.0]
[1779607101422,39.94,76799.05,40.6,0.0,0.0,0.0]
[1779607102429,39.94,76802.32,40.6,0.0,0.0,0.0]
[1779607107464,39.94,76801.56,40.6,0.0,0.0,0.0]
[1779607113120,39.94,76801.82,40.6,0.0,0.0,0.0]
[1779607113265,39.94,76801.82,40.6,0.0,0.0,0.0]
[1779607113506,39.94,76802.76,40.6,0.0,0.0,0.0]
[1779607119548,39.94,76801.59,40.6,0.0,0.0,0.0]
[1779607128693,39.94,76800.91,40.6,0.0,0.0,0.0]
[1779607128611,39.94,76798.59,40.6,0.0,0.0,0.0]
[1779607128851,39.94,76798.59,40.6,0.0,0.0,0.0]
[1779607129618,39.94,76796.37,40.6,0.0,0.0,0.0]
[1779607134653,39.94,76794.88,40.6,0.0,0.0,0.0]
[1779607141703,39.94,76793.9,40.6,0.0,0.0,0.0]
[1779607144287,39.94,76793.9,40.6,0.0,0.0,0.0]
[1779607144432,39.94,76793.9,40.6,0.0,0.0,0.0]
[1779607151773,39.94,76795.11,40.6,0.0,0.0,0.0]
[1779607153787,39.94,76798.24,40.6,0.0,0.0,0.0]
[1779607156808,39.94,76801.62,40.6,0.0,0.0,0.0]
[1779607159994,39.94,76801.06,40.6,0.0,0.0,0.0]
[1779607160147,39.94,76801.06,40.6,0.0,0.0,0.0]
[1779607166878,39.94,76801.14,40.6,0.0,0.0,0.0]
[1779607170906,39.94,76803.89,40.6,0.0,0.0,0.0]
[1779607171913,39.94,76805.62,40.6,0.0,0.0,0.0]
[1779607173927,39.94,76807.32,40.6,0.0,0.0,0.0]
[1779607175527,39.94,76807.32,40.6,0.0,0.0,0.0]
[1779607175670,39.94,76807.32,40.6,0.0,0.0,0.0]
[1779607175703,39.94,76808.98,40.6,0.0,0.0,0.0]
[1779607176948,39.94,76810.57,40.6,0.0,0.0,0.0]
[1779607183997,39.94,76811.81,40.6,0.0,0.0,0.0]
[1779607186011,39.94,76813.54,40.6,0.0,0.0,0.0]
[1779607187019,39.94,76815.11,40.6,0.0,0.0,0.0]
[1779607190042,39.94,76817.79,40.6,0.0,0.0,0.0]
[1779607191000,39.94,76817.79,40.6,0.0,0.0,0.0]
[1779607191148,39.94,76817.79,40.6,0.0,0.0,0.0]
[1779607201139,39.94,76819.04,40.6,0.0,0.0,0.0]
[1779607206560,39.94,76819.2,40.6,0.0,0.0,0.0]
[1779607206704,39.94,76819.2,40.6,0.0,0.0,0.0]
[1779607206661,39.94,76819.2,40.6,0.0,0.0,0.0]
[1779607206805,39.94,76819.2,40.6,0.0,0.0,0.0]
[1779607212216,39.94,76819.27,40.6,0.0,0.0,0.0]
[1779607214230,39.94,76813.62,40.6,0.0,0.0,0.0]
[1779607221280,39.94,76804.35,40.6,0.0,0.0,0.0]
[1779607222109,39.94,76804.35,40.6,0.0,0.0,0.0]
[1779607222253,39.94,76804.35,40.6,0.0,0.0,0.0]
[1779607229335,39.94,76804.4,40.6,0.0,0.0,0.0]
[1779607232357,39.94,76803.66,40.6,0.0,0.0,0.0]
[1779607237737,39.94,76803.66,40.6,0.0,0.0,0.0]
[1779607237885,39.94,76803.45,40.6,0.0,0.0,0.0]
[1779607239406,39.94,76799.38,40.6,0.0,0.0,0.0]
[1779607240413,39.94,76795.03,40.6,0.0,0.0,0.0]
[1779607245704,39.94,76796.02,40.6,0.0,0.0,0.0]
[1779607245805,39.94,76795.85,40.6,0.0,0.0,0.0]
[1779607248469,39.94,76794.31,40.6,0.0,0.0,0.0]
[1779607249476,39.94,76793.26,40.6,0.0,0.0,0.0]
[1779607254511,39.94,76793.14,40.6,0.0,0.0,0.0]
[1779607255517,39.94,76799.43,40.6,0.0,0.0,0.0]
[1779607256625,39.94,76799.43,40.6,0.0,0.0,0.0]
[1779607256726,39.94,76798.79,40.6,0.0,0.0,0.0]
[1779607261560,39.94,76802.57,40.6,0.0,0.0,0.0]
[1779607262572,39.94,76798.41,40.6,0.0,0.0,0.0]
[1779607267602,39.94,76798.11,40.6,0.0,0.0,0.0]
[1779607271630,39.94,76800.31,40.6,0.0,0.0,0.0]
[1779607272913,39.94,76800.38,40.6,0.0,0.0,0.0]
[1779607273058,39.94,76800.38,40.6,0.0,0.0,0.0]
[1779607277672,39.94,76801.89,40.6,0.0,0.0,0.0]
[1779607282707,39.94,76801.12,40.6,0.0,0.0,0.0]
[1779607287742,39.94,76799.56,40.6,0.0,0.0,0.0]
[1779607288749,39.94,76798.01,40.6,0.0,0.0,0.0]
[1779607289885,39.94,76798.01,40.6,0.0,0.0,0.0]
[1779607290029,39.94,76798.01,40.6,0.0,0.0,0.0]
[1779607291770,39.94,76797.67,40.6,0.0,0.0,0.0]
[1779607300833,39.94,76795.32,40.6,0.0,0.0,0.0]
[1779607305868,39.94,76795.56,40.6,0.0,0.0,0.0]
[1779607306807,39.94,76795.56,40.6,0.0,0.0,0.0]
[1779607306874,39.94,76797.17,40.6,0.0,0.0,0.0]
[1779607306952,39.94,76797.17,40.6,0.0,0.0,0.0]
[1779607307881,39.94,76796.57,40.6,0.0,0.0,0.0]
[1779607312917,39.94,76792.84,40.6,0.0,0.0,0.0]
[1779607317952,39.94,76791.99,40.6,0.0,0.0,0.0]
[1779607322531,39.94,76790.83,40.6,0.0,0.0,0.0]
[1779607322677,39.94,76790.83,40.6,0.0,0.0,0.0]
[1779607330037,39.94,76790.68,40.6,0.0,0.0,0.0]
[1779607331044,39.94,76792.66,40.6,0.0,0.0,0.0]
[1779607336079,39.94,76793.68,40.6,0.0,0.0,0.0]
[1779607338300,39.94,76793.27,40.6,0.0,0.0,0.0]
[1779607338444,39.94,76793.27,40.6,0.0,0.0,0.0]
[1779607349170,39.94,76792.01,40.6,0.0,0.0,0.0]
[1779607352191,39.94,76791.48,40.6,0.0,0.0,0.0]
[1779607354047,39.94,76791.39,40.6,0.0,0.0,0.0]
[1779607354192,39.94,76791.39,40.6,0.0,0.0,0.0]
[1779607361254,39.94,76792.89,40.6,0.0,0.0,0.0]
[1779607363458,39.94,76789.97,40.6,0.0,0.0,0.0]
[1779607364429,39.94,76784.21,40.6,0.0,0.0,0.0]
[1779607365283,39.94,76781.14,40.6,0.0,0.0,0.0]
[1779607369775,39.94,76781.36,40.6,0.0,0.0,0.0]
[1779607369922,39.94,76781.36,40.6,0.0,0.0,0.0]
[1779607369877,39.94,76781.44,40.6,0.0,0.0,0.0]
[1779607370029,39.94,76781.44,40.6,0.0,0.0,0.0]
[1779607374346,39.94,76779.32,40.6,0.0,0.0,0.0]
[1779607379381,39.94,76779.06,40.6,0.0,0.0,0.0]
[1779607384416,39.94,76779.11,40.6,0.0,0.0,0.0]
[1779607385504,39.94,76779.11,40.6,0.0,0.0,0.0]
[1779607385647,39.94,76779.11,40.6,0.0,0.0,0.0]
[1779607390460,39.94,76790.37,40.6,0.0,0.0,0.0]
[1779607391467,39.94,76794.63,40.6,0.0,0.0,0.0]
[1779607396502,39.94,76795.08,40.6,0.0,0.0,0.0]
[1779607401297,39.94,76794.09,40.6,0.0,0.0,0.0]
[1779607401441,39.94,76794.09,40.6,0.0,0.0,0.0]
[1779607406572,39.94,76793.95,40.6,0.0,0.0,0.0]
[1779607412614,39.94,76793.29,40.6,0.0,0.0,0.0]
[1779607417130,39.94,76792.07,40.6,0.0,0.0,0.0]
[1779607417276,39.94,76792.07,40.6,0.0,0.0,0.0]
[1779607423692,39.94,76790.83,40.6,0.0,0.0,0.0]
[1779607428727,39.94,76789.25,40.6,0.0,0.0,0.0]
[1779607432956,39.94,76789.79,40.6,0.0,0.0,0.0]
[1779607433102,39.94,76789.78,40.6,0.0,0.0,0.0]
[1779607433057,39.94,76789.78,40.6,0.0,0.0,0.0]
[1779607434772,39.94,76789.98,40.6,0.0,0.0,0.0]
[1779607439810,39.94,76789.79,40.6,0.0,0.0,0.0]
[1779607447866,39.94,76791.0,40.6,0.0,0.0,0.0]
[1779607448873,39.94,76793.45,40.6,0.0,0.0,0.0]
[1779607449880,39.94,76795.2,40.6,0.0,0.0,0.0]
[1779607450522,39.94,76795.2,40.6,0.0,0.0,0.0]
[1779607450665,39.94,76795.2,40.6,0.0,0.0,0.0]
[1779607452900,39.94,76797.18,40.6,0.0,0.0,0.0]
[1779607454915,39.94,76798.68,40.6,0.0,0.0,0.0]
[1779607459950,39.94,76799.02,40.6,0.0,0.0,0.0]
[1779607463978,39.94,76800.49,40.6,0.0,0.0,0.0]
[1779607467346,39.94,76800.31,40.6,0.0,0.0,0.0]
[1779607467490,39.94,76800.31,40.6,0.0,0.0,0.0]
[1779607471028,39.94,76800.76,40.6,0.0,0.0,0.0]
[1779607482105,39.94,76800.87,40.6,0.0,0.0,0.0]
[1779607484196,39.94,76800.87,40.6,0.0,0.0,0.0]
[1779607484337,39.94,76800.87,40.6,0.0,0.0,0.0]
[1779607490162,39.94,76800.1,40.6,0.0,0.0,0.0]
[1779607495197,39.94,76799.74,40.6,0.0,0.0,0.0]
[1779607499859,39.94,76798.69,40.6,0.0,0.0,0.0]
[1779607500002,39.94,76798.69,40.6,0.0,0.0,0.0]
[1779607499960,39.94,76798.57,40.6,0.0,0.0,0.0]
[1779607500105,39.94,76798.57,40.6,0.0,0.0,0.0]
[1779607509295,39.94,76798.92,40.6,0.0,0.0,0.0]
[1779607514330,39.94,76798.86,40.6,0.0,0.0,0.0]
[1779607515541,39.94,76798.86,40.6,0.0,0.0,0.0]
[1779607515683,39.94,76798.86,40.6,0.0,0.0,0.0]
[1779607524401,39.94,76794.36,40.6,0.0,0.0,0.0]
[1779607525408,39.94,76792.25,40.6,0.0,0.0,0.0]
[1779607526440,39.94,76792.25,40.6,0.0,0.0,0.0]
[1779607526487,39.94,76792.21,40.6,0.0,0.0,0.0]
[1779607531450,39.94,76793.03,40.6,0.0,0.0,0.0]
[1779607537229,39.94,76793.14,40.6,0.0,0.0,0.0]
[1779607537330,39.94,76793.14,40.6,0.0,0.0,0.0]
[1779607543534,39.94,76792.91,40.6,0.0,0.0,0.0]
[1779607553376,39.94,76792.91,40.6,0.0,0.0,0.0]
[1779607553518,39.94,76792.91,40.6,0.0,0.0,0.0]
[1779607559646,39.94,76792.91,40.6,0.0,0.0,0.0]
[1779607565809,39.94,76792.61,40.6,0.0,0.0,0.0]
[1779607569944,39.94,76792.09,40.6,0.0,0.0,0.0]
[1779607570086,39.94,76792.09,40.6,0.0,0.0,0.0]
[1779607570029,39.94,76792.16,40.6,0.0,0.0,0.0]
[1779607570187,39.94,76792.16,40.6,0.0,0.0,0.0]
[1779607576251,39.94,76792.06,40.6,0.0,0.0,0.0]
[1779607582807,39.94,76795.13,40.6,0.0,0.0,0.0]
[1779607583813,39.94,76800.96,40.6,0.0,0.0,0.0]
[1779607586524,39.94,76801.34,40.6,0.0,0.0,0.0]
[1779607586667,39.94,76801.34,40.6,0.0,0.0,0.0]
[1779607586835,39.94,76800.45,40.6,0.0,0.0,0.0]
[1779607591870,39.94,76800.58,40.6,0.0,0.0,0.0]
[1779607596905,39.94,76800.5,40.6,0.0,0.0,0.0]
[1779607601878,39.94,76800.5,40.6,0.0,0.0,0.0]
[1779607602020,39.94,76800.5,40.6,0.0,0.0,0.0]
[1779607602122,39.94,76800.5,40.6,0.0,0.0,0.0]
[1779607603954,39.94,76805.6,40.6,0.0,0.0,0.0]
[1779607604961,39.94,76807.62,40.6,0.0,0.0,0.0]
[1779607607982,39.94,76806.11,40.6,0.0,0.0,0.0]
[1779607609996,39.94,76804.69,40.6,0.0,0.0,0.0]
[1779607615033,39.94,76805.27,40.6,0.0,0.0,0.0]
[1779607617243,39.94,76805.27,40.6,0.0,0.0,0.0]
[1779607617388,39.94,76805.27,40.6,0.0,0.0,0.0]
[1779607632152,39.94,76805.34,40.6,0.0,0.0,0.0]
[1779607634610,39.94,76805.34,40.6,0.0,0.0,0.0]
[1779607634752,39.94,76805.34,40.6,0.0,0.0,0.0]
[1779607645243,39.94,76805.34,40.6,0.0,0.0,0.0]
[1779607649954,39.94,76804.84,40.6,0.0,0.0,0.0]
[1779607650101,39.94,76804.84,40.6,0.0,0.0,0.0]
[1779607652292,39.94,76806.51,40.6,0.0,0.0,0.0]
[1779607657327,39.94,76806.26,40.6,0.0,0.0,0.0]
[1779607664376,39.94,76806.2,40.6,0.0,0.0,0.0]
[1779607665299,39.94,76806.2,40.6,0.0,0.0,0.0]
[1779607665444,39.94,76806.2,40.6,0.0,0.0,0.0]
[1779607672432,39.94,76806.23,40.6,0.0,0.0,0.0]
[1779607678473,39.94,76805.93,40.6,0.0,0.0,0.0]
[1779607681830,39.94,76806.45,40.6,0.0,0.0,0.0]
[1779607681978,39.94,76806.45,40.6,0.0,0.0,0.0]
[1779607687537,39.94,76808.05,40.6,0.0,0.0,0.0]
[1779607692572,39.94,76807.72,40.6,0.0,0.0,0.0]
[1779607697179,39.94,76807.72,40.6,0.0,0.0,0.0]
[1779607697280,39.94,76807.72,40.6,0.0,0.0,0.0]
[1779607697322,39.94,76807.72,40.6,0.0,0.0,0.0]
[1779607697607,39.94,76807.61,40.6,0.0,0.0,0.0]
[1779607706670,39.94,76807.9,40.6,0.0,0.0,0.0]
[1779607712522,39.94,76807.81,40.6,0.0,0.0,0.0]
[1779607712664,39.94,76807.81,40.6,0.0,0.0,0.0]
[1779607712711,39.94,76807.84,40.6,0.0,0.0,0.0]
[1779607717747,39.94,76807.66,40.6,0.0,0.0,0.0]
[1779607722781,39.94,76806.29,40.6,0.0,0.0,0.0]
[1779607727899,39.94,76806.33,40.6,0.0,0.0,0.0]
[1779607728042,39.94,76806.33,40.6,0.0,0.0,0.0]
[1779607733858,39.94,76805.78,40.6,0.0,0.0,0.0]
[1779607739901,39.94,76806.58,40.6,0.0,0.0,0.0]
[1779607743246,39.94,76806.58,40.6,0.0,0.0,0.0]
[1779607743389,39.94,76806.56,40.6,0.0,0.0,0.0]
[1779607748965,39.94,76806.31,40.6,0.0,0.0,0.0]
[1779607753999,39.94,76806.42,40.6,0.0,0.0,0.0]
[1779607758665,39.94,76806.44,40.6,0.0,0.0,0.0]
[1779607758808,39.94,76806.44,40.6,0.0,0.0,0.0]
[1779607764095,39.94,76807.88,40.6,0.0,0.0,0.0]
[1779607769131,39.94,76807.56,40.6,0.0,0.0,0.0]
[1779607773159,39.94,76812.64,40.6,0.0,0.0,0.0]
[1779607774022,39.94,76812.64,40.6,0.0,0.0,0.0]
[1779607774165,39.94,76812.64,40.6,0.0,0.0,0.0]
[1779607778194,39.94,76814.02,40.6,0.0,0.0,0.0]
[1779607780208,39.94,76812.64,40.6,0.0,0.0,0.0]
[1779607789357,39.94,76812.29,40.6,0.0,0.0,0.0]
[1779607789501,39.94,76812.8,40.6,0.0,0.0,0.0]
[1779607795313,39.94,76812.42,40.6,0.0,0.0,0.0]
[1779607797326,39.94,76813.85,40.6,0.0,0.0,0.0]
[1779607802361,39.94,76814.2,40.6,0.0,0.0,0.0]
[1779607804847,39.94,76813.88,40.6,0.0,0.0,0.0]
[1779607804996,39.94,76813.88,40.6,0.0,0.0,0.0]
[1779607813439,39.94,76813.74,40.6,0.0,0.0,0.0]
[1779607816666,39.94,76808.07,40.6,0.0,0.0,0.0]
[1779607820286,39.94,76808.07,40.6,0.0,0.0,0.0]
[1779607820366,39.94,76808.07,40.6,0.0,0.0,0.0]
[1779607820429,39.94,76808.07,40.6,0.0,0.0,0.0]
[1779607821046,39.94,76795.56,40.6,0.0,0.0,0.0]
[1779607826531,39.94,76795.49,40.6,0.0,0.0,0.0]
[1779607828545,39.94,76787.28,40.6,0.0,0.0,0.0]
[1779607831567,39.94,76787.28,40.6,0.0,0.0,0.0]
[1779607835684,39.94,76788.37,40.6,0.0,0.0,0.0]
[1779607835827,39.94,76788.37,40.6,0.0,0.0,0.0]
[1779607836602,39.94,76786.93,40.6,0.0,0.0,0.0]
[1779607841196,39.94,76786.93,40.6,0.0,0.0,0.0]
[1779607841298,39.94,76782.54,40.6,0.0,0.0,0.0]
[1779607846538,39.94,76782.41,40.6,0.0,0.0,0.0]
[1779607852099,39.94,76782.25,40.6,0.0,0.0,0.0]
[1779607852328,39.94,76782.25,40.6,0.0,0.0,0.0]
[1779607852714,39.94,76778.99,40.6,0.0,0.0,0.0]
[1779607858755,39.94,76778.01,40.6,0.0,0.0,0.0]
[1779607863784,39.94,76777.61,40.6,0.0,0.0,0.0]
[1779607869267,39.94,76777.86,40.6,0.0,0.0,0.0]
[1779607869409,39.94,76777.86,40.6,0.0,0.0,0.0]
[1779607869368,39.94,76770.11,40.6,0.0,0.0,0.0]
[1779607870487,39.94,76770.11,40.6,0.0,0.0,0.0]
[1779607872854,39.94,76774.69,40.6,0.0,0.0,0.0]
[1779607876883,39.94,76776.09,40.6,0.0,0.0,0.0]
[1779607881920,39.94,76776.32,40.6,0.0,0.0,0.0]
[1779607884941,39.94,76773.42,40.6,0.0,0.0,0.0]
[1779607886094,39.94,76773.42,40.6,0.0,0.0,0.0]
[1779607886236,39.94,76773.42,40.6,0.0,0.0,0.0]
[1779607888580,39.94,76781.93,40.6,0.0,0.0,0.0]
[1779607891989,39.94,76781.93,40.6,0.0,0.0,0.0]
[1779607897025,39.94,76781.23,40.6,0.0,0.0,0.0]
[1779607901737,39.94,76781.21,40.6,0.0,0.0,0.0]
[1779607901879,39.94,76781.21,40.6,0.0,0.0,0.0]
[1779607905081,39.94,76773.48,40.6,0.0,0.0,0.0]
[1779607910116,39.94,76773.14,40.6,0.0,0.0,0.0]
[1779607915152,39.94,76773.14,40.6,0.0,0.0,0.0]
[1779607917392,39.94,76773.14,40.6,0.0,0.0,0.0]
[1779607917407,39.94,76772.11,40.6,0.0,0.0,0.0]
[1779607917536,39.94,76772.11,40.6,0.0,0.0,0.0]
[1779607918173,39.94,76772.11,40.6,0.0,0.0,0.0]
[1779607923208,39.94,76770.93,40.6,0.0,0.0,0.0]
[1779607928243,39.94,76771.39,40.6,0.0,0.0,0.0]
[1779607929250,39.94,76769.04,40.6,0.0,0.0,0.0]
[1779607933074,39.94,76769.04,40.6,0.0,0.0,0.0]
[1779607933219,39.94,76769.04,40.6,0.0,0.0,0.0]
[1779607939630,39.94,76769.63,40.6,0.0,0.0,0.0]
[1779607945361,39.94,76769.46,40.6,0.0,0.0,0.0]
[1779607948744,39.94,76769.46,40.6,0.0,0.0,0.0]
[1779607948888,39.94,76769.46,40.6,0.0,0.0,0.0]
[1779607949390,39.94,76780.66,40.6,0.0,0.0,0.0]
[1779607951404,39.94,76780.66,40.6,0.0,0.0,0.0]
[1779607956439,39.94,76780.93,40.6,0.0,0.0,0.0]
[1779607961474,39.94,76774.47,40.6,0.0,0.0,0.0]
[1779607964380,39.94,76774.47,40.6,0.0,0.0,0.0]
[1779607964522,39.94,76774.47,40.6,0.0,0.0,0.0]
[1779607964495,39.94,76774.47,40.6,0.0,0.0,0.0]
[1779607965502,39.94,76775.9,40.6,0.0,0.0,0.0]
[1779607971544,39.94,76774.79,40.6,0.0,0.0,0.0]
[1779607976579,39.94,76775.06,40.6,0.0,0.0,0.0]
[1779607977586,39.94,76770.1,40.6,0.0,0.0,0.0]
[1779607980026,39.94,76770.1,40.6,0.0,0.0,0.0]
[1779607980170,39.94,76770.1,40.6,0.0,0.0,0.0]
[1779607987656,39.94,76767.97,40.6,0.0,0.0,0.0]
[1779607988703,39.94,76777.35,40.6,0.0,0.0,0.0]
[1779607994709,39.94,76777.35,40.6,0.0,0.0,0.0]
[1779607995687,39.94,76777.35,40.6,0.0,0.0,0.0]
[1779607995831,39.94,76777.35,40.6,0.0,0.0,0.0]
[1779608000748,39.94,76775.21,40.6,0.0,0.0,0.0]
[1779608004776,39.94,76772.19,40.6,0.0,0.0,0.0]
[1779608009811,39.94,76772.8,40.6,0.0,0.0,0.0]
[1779608011362,39.94,76772.8,40.6,0.0,0.0,0.0]
[1779608011505,39.94,76772.8,40.6,0.0,0.0,0.0]
[1779608011606,39.94,76772.8,40.6,0.0,0.0,0.0]
[1779608016731,39.94,76772.76,40.6,0.0,0.0,0.0]
[1779608021894,39.94,76772.8,40.6,0.0,0.0,0.0]
[1779608027027,39.94,76772.44,40.6,0.0,0.0,0.0]
[1779608027170,39.94,76772.44,40.6,0.0,0.0,0.0]
[1779608032972,39.94,76772.96,40.6,0.0,0.0,0.0]
[1779608038753,39.94,76772.98,40.6,0.0,0.0,0.0]
[1779608042677,39.94,76772.75,40.6,0.0,0.0,0.0]
[1779608042820,39.94,76772.75,40.6,0.0,0.0,0.0]
[1779608049088,39.94,76772.8,40.6,0.0,0.0,0.0]
[1779608053116,39.94,76778.48,40.6,0.0,0.0,0.0]
[1779608058346,39.94,76777.64,40.6,0.0,0.0,0.0]
[1779608058489,39.94,76777.64,40.6,0.0,0.0,0.0]
[1779608061173,39.94,76776.08,40.6,0.0,0.0,0.0]
[1779608065201,39.94,76774.45,40.6,0.0,0.0,0.0]
[1779608069228,39.94,76771.69,40.6,0.0,0.0,0.0]
[1779608071244,39.94,76771.69,40.6,0.0,0.0,0.0]
[1779608074004,39.94,76772.4,40.6,0.0,0.0,0.0]
[1779608074148,39.94,76772.4,40.6,0.0,0.0,0.0]
[1779608077589,39.94,76781.98,40.6,0.0,0.0,0.0]
[1779608081314,39.94,76784.9,40.6,0.0,0.0,0.0]
[1779608085341,39.94,76793.77,40.6,0.0,0.0,0.0]
[1779608089664,39.94,76793.77,40.6,0.0,0.0,0.0]
[1779608089699,39.94,76797.66,40.6,0.0,0.0,0.0]
[1779608089809,39.94,76797.66,40.6,0.0,0.0,0.0]
[1779608090377,39.94,76797.66,40.6,0.0,0.0,0.0]
[1779608093398,39.94,76794.29,40.6,0.0,0.0,0.0]
[1779608097426,39.94,76798.7,40.6,0.0,0.0,0.0]
[1779608101462,39.94,76818.11,40.6,0.0,0.0,0.0]
[1779608105411,39.94,76818.11,40.6,0.0,0.0,0.0]
[1779608105556,39.94,76818.11,40.6,0.0,0.0,0.0]
[1779608105592,39.94,76812.08,40.6,0.0,0.0,0.0]
[1779608109518,39.94,76809.58,40.6,0.0,0.0,0.0]
[1779608113546,39.94,76799.19,40.6,0.0,0.0,0.0]
[1779608117575,39.94,76796.17,40.6,0.0,0.0,0.0]
[1779608121075,39.94,76796.17,40.6,0.0,0.0,0.0]
[1779608121218,39.94,76796.17,40.6,0.0,0.0,0.0]
[1779608127225,39.94,76795.08,40.6,0.0,0.0,0.0]
[1779608131672,39.94,76794.73,40.6,0.0,0.0,0.0]
[1779608132849,39.94,76787.84,40.6,0.0,0.0,0.0]
[1779608136783,39.94,76787.84,40.6,0.0,0.0,0.0]
[1779608136927,39.94,76787.84,40.6,0.0,0.0,0.0]
[1779608143860,39.94,76787.84,40.6,0.0,0.0,0.0]
[1779608146198,39.94,76787.72,40.6,0.0,0.0,0.0]
[1779608146299,39.94,76787.72,40.6,0.0,0.0,0.0]
[1779608151812,39.94,76788.22,40.6,0.0,0.0,0.0]
[1779608152819,39.94,76787.15,40.6,0.0,0.0,0.0]
[1779608156962,39.94,76787.15,40.6,0.0,0.0,0.0]
[1779608157063,39.94,76785.02,40.6,0.0,0.0,0.0]
[1779608160878,39.94,76780.77,40.6,0.0,0.0,0.0]
[1779608165915,39.94,76780.31,40.6,0.0,0.0,0.0]
[1779608168936,39.94,76785.7,40.6,0.0,0.0,0.0]
[1779608173313,39.94,76785.7,40.6,0.0,0.0,0.0]
[1779608173455,39.94,76785.7,40.6,0.0,0.0,0.0]
[1779608173557,39.94,76784.36,40.6,0.0,0.0,0.0]
[1779608176992,39.94,76792.06,40.6,0.0,0.0,0.0]
[1779608181024,39.94,76790.13,40.6,0.0,0.0,0.0]
[1779608186059,39.94,76790.37,40.6,0.0,0.0,0.0]
[1779608190141,39.94,76790.14,40.6,0.0,0.0,0.0]
[1779608190284,39.94,76790.14,40.6,0.0,0.0,0.0]
[1779608191094,39.94,76790.14,40.6,0.0,0.0,0.0]
[1779608196134,39.94,76790.39,40.6,0.0,0.0,0.0]
[1779608197141,39.94,76787.28,40.6,0.0,0.0,0.0]
[1779608201169,39.94,76785.46,40.6,0.0,0.0,0.0]
[1779608206204,39.94,76784.61,40.6,0.0,0.0,0.0]
[1779608206965,39.94,76784.61,40.6,0.0,0.0,0.0]
[1779608207109,39.94,76784.61,40.6,0.0,0.0,0.0]
[1779608216275,39.94,76783.54,40.6,0.0,0.0,0.0]
[1779608222648,39.94,76783.52,40.6,0.0,0.0,0.0]
[1779608222798,39.94,76783.52,40.6,0.0,0.0,0.0]
[1779608222750,39.94,76783.52,40.6,0.0,0.0,0.0]
[1779608224331,39.94,76783.52,40.6,0.0,0.0,0.0]
[1779608229365,39.94,76783.15,40.6,0.0,0.0,0.0]
[1779608234950,39.94,76783.27,40.6,0.0,0.0,0.0]
[1779608238327,39.94,76783.27,40.6,0.0,0.0,0.0]
[1779608238471,39.94,76783.27,40.6,0.0,0.0,0.0]
[1779608244694,39.94,76783.33,40.6,0.0,0.0,0.0]
[1779608245802,39.94,76778.7,40.6,0.0,0.0,0.0]
[1779608251524,39.94,76777.74,40.6,0.0,0.0,0.0]
[1779608254019,39.94,76777.18,40.6,0.0,0.0,0.0]
[1779608254164,39.94,76777.18,40.6,0.0,0.0,0.0]
[1779608261594,39.94,76777.64,40.6,0.0,0.0,0.0]
[1779608266629,39.94,76777.57,40.6,0.0,0.0,0.0]
[1779608269710,39.94,76777.57,40.6,0.0,0.0,0.0]
[1779608269857,39.94,76777.57,40.6,0.0,0.0,0.0]
[1779608269812,39.94,76778.78,40.6,0.0,0.0,0.0]
[1779608270657,39.94,76778.78,40.6,0.0,0.0,0.0]
[1779608273678,39.94,76780.14,40.6,0.0,0.0,0.0]
[1779608278713,39.94,76779.58,40.6,0.0,0.0,0.0]
[1779608283748,39.94,76779.51,40.6,0.0,0.0,0.0]
[1779608285415,39.94,76779.51,40.6,0.0,0.0,0.0]
[1779608285558,39.94,76779.51,40.6,0.0,0.0,0.0]
[1779608292045,39.94,76778.8,40.6,0.0,0.0,0.0]
[1779608293819,39.94,76784.56,40.6,0.0,0.0,0.0]
[1779608297847,39.94,76786.3,40.6,0.0,0.0,0.0]
[1779608301099,39.94,76786.3,40.6,0.0,0.0,0.0]
[1779608301243,39.94,76786.3,40.6,0.0,0.0,0.0]
[1779608307917,39.94,76786.22,40.6,0.0,0.0,0.0]
[1779608311027,39.94,76786.06,40.6,0.0,0.0,0.0]
[1779608316771,39.94,76785.9,40.6,0.0,0.0,0.0]
[1779608316915,39.94,76785.9,40.6,0.0,0.0,0.0]
[1779608316872,39.94,76785.9,40.6,0.0,0.0,0.0]
[1779608316981,39.94,76785.74,40.6,0.0,0.0,0.0]
[1779608322017,39.94,76784.87,40.6,0.0,0.0,0.0]
[1779608327053,39.94,76784.37,40.6,0.0,0.0,0.0]
[1779608332425,39.94,76783.8,40.6,0.0,0.0,0.0]
[1779608332569,39.94,76783.8,40.6,0.0,0.0,0.0]
[1779608338130,39.94,76784.5,40.6,0.0,0.0,0.0]
[1779608343167,39.94,76784.96,40.6,0.0,0.0,0.0]
[1779608348119,39.94,76784.58,40.6,0.0,0.0,0.0]
[1779608348268,39.94,76784.58,40.6,0.0,0.0,0.0]
[1779608354244,39.94,76784.03,40.6,0.0,0.0,0.0]
[1779608357265,39.94,76789.89,40.6,0.0,0.0,0.0]
[1779608362300,39.94,76790.24,40.6,0.0,0.0,0.0]
[1779608363823,39.94,76790.24,40.6,0.0,0.0,0.0]
[1779608363925,39.94,76790.24,40.6,0.0,0.0,0.0]
[1779608365079,39.94,76790.11,40.6,0.0,0.0,0.0]
[1779608370356,39.94,76790.11,40.6,0.0,0.0,0.0]
[1779608371363,39.94,76790.11,40.6,0.0,0.0,0.0]
[1779608372372,39.94,76790.11,40.6,0.0,0.0,0.0]
[1779608372473,39.94,76790.11,40.6,0.0,0.0,0.0]
[1779608378414,39.94,76791.16,40.6,0.0,0.0,0.0]
[1779608379524,39.94,76791.16,40.6,0.0,0.0,0.0]
[1779608379667,39.94,76791.16,40.6,0.0,0.0,0.0]
[1779608389491,39.94,76787.5,40.6,0.0,0.0,0.0]
[1779608393519,39.94,76785.8,40.6,0.0,0.0,0.0]
[1779608395200,39.94,76785.8,40.6,0.0,0.0,0.0]
[1779608395344,39.94,76785.8,40.6,0.0,0.0,0.0]
[1779608403589,39.94,76784.54,40.6,0.0,0.0,0.0]
[1779608408813,39.94,76784.63,40.6,0.0,0.0,0.0]
[1779608408912,39.94,76781.87,40.6,0.0,0.0,0.0]
[1779608410904,39.94,76781.87,40.6,0.0,0.0,0.0]
[1779608411005,39.94,76781.87,40.6,0.0,0.0,0.0]
[1779608411049,39.94,76781.87,40.6,0.0,0.0,0.0]
[1779608411645,39.94,76781.87,40.6,0.0,0.0,0.0]
[1779608412652,39.94,76779.13,40.6,0.0,0.0,0.0]
[1779608417688,39.94,76779.29,40.6,0.0,0.0,0.0]
[1779608423155,39.94,76779.15,40.6,0.0,0.0,0.0]
[1779608426586,39.94,76779.17,40.6,0.0,0.0,0.0]
[1779608426729,39.94,76779.17,40.6,0.0,0.0,0.0]
[1779608432165,39.94,76779.45,40.6,0.0,0.0,0.0]
[1779608437828,39.94,76779.45,40.6,0.0,0.0,0.0]
[1779608442253,39.94,76779.6,40.6,0.0,0.0,0.0]
[1779608442397,39.94,76779.6,40.6,0.0,0.0,0.0]
[1779608448908,39.94,76779.53,40.6,0.0,0.0,0.0]
[1779608453943,39.94,76779.44,40.6,0.0,0.0,0.0]
[1779608456188,39.94,76777.95,40.6,0.0,0.0,0.0]
[1779608458183,39.94,76777.95,40.6,0.0,0.0,0.0]
[1779608458414,39.94,76777.95,40.6,0.0,0.0,0.0]
[1779608467034,39.94,76776.94,40.6,0.0,0.0,0.0]
[1779608468945,39.94,76776.94,40.6,0.0,0.0,0.0]
[1779608474090,39.94,76776.8,40.6,0.0,0.0,0.0]
[1779608474232,39.94,76776.8,40.6,0.0,0.0,0.0]
[1779608480125,39.94,76773.6,40.6,0.0,0.0,0.0]
[1779608485004,39.94,76773.6,40.6,0.0,0.0,0.0]
[1779608485146,39.94,76773.29,40.6,0.0,0.0,0.0]
[1779608489466,39.94,76773.23,40.6,0.0,0.0,0.0]
[1779608489609,39.94,76773.23,40.6,0.0,0.0,0.0]
[1779608491202,39.94,76773.23,40.6,0.0,0.0,0.0]
[1779608496238,39.94,76772.72,40.6,0.0,0.0,0.0]
[1779608501632,39.94,76772.95,40.6,0.0,0.0,0.0]
[1779608501776,39.94,76772.95,40.6,0.0,0.0,0.0]
[1779608504893,39.94,76772.95,40.6,0.0,0.0,0.0]
[1779608505036,39.94,76772.95,40.6,0.0,0.0,0.0]
[1779608512350,39.94,76773.12,40.6,0.0,0.0,0.0]
[1779608517385,39.94,76773.36,40.6,0.0,0.0,0.0]
[1779608518216,39.94,76773.36,40.6,0.0,0.0,0.0]
[1779608518359,39.94,76773.36,40.6,0.0,0.0,0.0]
[1779608521481,39.94,76773.06,40.6,0.0,0.0,0.0]
[1779608521630,39.94,76773.06,40.6,0.0,0.0,0.0]
[1779608528750,39.94,76772.6,40.6,0.0,0.0,0.0]
[1779608532490,39.94,76767.28,40.6,0.0,0.0,0.0]
[1779608533609,39.94,76767.28,40.6,0.0,0.0,0.0]
[1779608533752,39.94,76767.28,40.6,0.0,0.0,0.0]
[1779608536868,39.94,76767.28,40.6,0.0,0.0,0.0]
[1779608537013,39.94,76767.28,40.6,0.0,0.0,0.0]
[1779608540546,39.94,76772.34,40.6,0.0,0.0,0.0]
[1779608545585,39.94,76772.37,40.6,0.0,0.0,0.0]
[1779608549007,39.94,76772.37,40.6,0.0,0.0,0.0]
[1779608549151,39.94,76772.37,40.6,0.0,0.0,0.0]
[1779608551627,39.94,76772.51,40.6,0.0,0.0,0.0]
[1779608552263,39.94,76772.51,40.6,0.0,0.0,0.0]
[1779608552408,39.94,76772.51,40.6,0.0,0.0,0.0]
[1779608557669,39.94,76771.9,40.6,0.0,0.0,0.0]
[1779608562705,39.94,76771.88,40.6,0.0,0.0,0.0]
[1779608564348,39.94,76771.88,40.6,0.0,0.0,0.0]
[1779608564491,39.94,76771.88,40.6,0.0,0.0,0.0]
[1779608567612,39.94,76771.98,40.6,0.0,0.0,0.0]
[1779608567755,39.94,76771.98,40.6,0.0,0.0,0.0]
[1779608573782,39.94,76771.91,40.6,0.0,0.0,0.0]
[1779608578817,39.94,76771.93,40.6,0.0,0.0,0.0]
[1779608579704,39.94,76771.93,40.6,0.0,0.0,0.0]
[1779608579846,39.94,76771.93,40.6,0.0,0.0,0.0]
[1779608582986,39.94,76772.13,40.6,0.0,0.0,0.0]
[1779608583130,39.94,76772.13,40.6,0.0,0.0,0.0]
[1779608588888,39.94,76771.83,40.6,0.0,0.0,0.0]
[1779608595112,39.94,76771.55,40.6,0.0,0.0,0.0]
[1779608595256,39.94,76771.55,40.6,0.0,0.0,0.0]
[1779608598370,39.94,76771.54,40.6,0.0,0.0,0.0]
[1779608598517,39.94,76771.54,40.6,0.0,0.0,0.0]
[1779608600972,39.94,76775.0,40.6,0.0,0.0,0.0]
[1779608605000,39.94,76778.62,40.6,0.0,0.0,0.0]
[1779608610035,39.94,76778.68,40.6,0.0,0.0,0.0]
[1779608610464,39.94,76778.68,40.6,0.0,0.0,0.0]
[1779608610610,39.94,76778.68,40.6,0.0,0.0,0.0]
[1779608611042,39.94,76778.68,40.6,0.0,0.0,0.0]
[1779608613722,39.94,76778.47,40.6,0.0,0.0,0.0]
[1779608613865,39.94,76778.47,40.6,0.0,0.0,0.0]
[1779608621112,39.94,76778.23,40.6,0.0,0.0,0.0]
[1779608625807,39.94,76777.5,40.6,0.0,0.0,0.0]
[1779608625955,39.94,76777.5,40.6,0.0,0.0,0.0]
[1779608629067,39.94,76777.5,40.6,0.0,0.0,0.0]
[1779608629210,39.94,76777.5,40.6,0.0,0.0,0.0]
[1779608636369,39.94,76777.12,40.6,0.0,0.0,0.0]
[1779608641147,39.94,76777.12,40.6,0.0,0.0,0.0]
[1779608641291,39.94,76777.12,40.6,0.0,0.0,0.0]
[1779608644404,39.94,76777.12,40.6,0.0,0.0,0.0]
[1779608644547,39.94,76777.12,40.6,0.0,0.0,0.0]
[1779608653335,39.94,76776.51,40.6,0.0,0.0,0.0]
[1779608656486,39.94,76776.51,40.6,0.0,0.0,0.0]
[1779608656629,39.94,76776.51,40.6,0.0,0.0,0.0]
[1779608659742,39.94,76776.78,40.6,0.0,0.0,0.0]
[1779608659886,39.94,76776.78,40.6,0.0,0.0,0.0]
[1779608669448,39.94,76776.81,40.6,0.0,0.0,0.0]
[1779608671829,39.94,76776.81,40.6,0.0,0.0,0.0]
[1779608671972,39.94,76776.81,40.6,0.0,0.0,0.0]
[1779608672073,39.94,76776.81,40.6,0.0,0.0,0.0]
[1779608675081,39.94,76776.8,40.6,0.0,0.0,0.0]
[1779608675224,39.94,76776.8,40.6,0.0,0.0,0.0]
[1779608682415,39.94,76776.52,40.6,0.0,0.0,0.0]
[1779608684417,39.94,76775.25,40.6,0.0,0.0,0.0]
[1779608688350,39.94,76775.25,40.6,0.0,0.0,0.0]
[1779608688492,39.94,76775.25,40.6,0.0,0.0,0.0]
[1779608691602,39.94,76775.28,40.6,0.0,0.0,0.0]
[1779608691746,39.94,76775.28,40.6,0.0,0.0,0.0]
[1779608696637,39.94,76783.36,40.6,0.0,0.0,0.0]
[1779608700666,39.94,76787.76,40.6,0.0,0.0,0.0]
[1779608701688,39.94,76787.76,40.6,0.0,0.0,0.0]
[1779608701691,39.94,76787.76,40.6,0.0,0.0,0.0]
[1779608701783,39.94,76787.76,40.6,0.0,0.0,0.0]
[1779608706803,39.94,76788.2,40.6,0.0,0.0,0.0]
[1779608708726,39.94,76781.46,40.6,0.0,0.0,0.0]
[1779608709497,39.94,76781.46,40.6,0.0,0.0,0.0]
[1779608709739,39.94,76781.46,40.6,0.0,0.0,0.0]
[1779608710344,39.94,76781.46,40.6,0.0,0.0,0.0]
[1779608710743,39.94,76781.46,40.6,0.0,0.0,0.0]
[1779608716782,39.94,76778.28,40.6,0.0,0.0,0.0]
[1779608720810,39.94,76780.03,40.6,0.0,0.0,0.0]
[1779608726054,39.94,76779.52,40.6,0.0,0.0,0.0]
[1779608726156,39.94,76779.52,40.6,0.0,0.0,0.0]
[1779608726856,39.94,76779.52,40.6,0.0,0.0,0.0]
[1779608726904,39.94,76779.52,40.6,0.0,0.0,0.0]
[1779608727861,39.94,76779.52,40.6,0.0,0.0,0.0]
[1779608727962,39.94,76779.52,40.6,0.0,0.0,0.0]
[1779608731475,39.94,76778.99,40.6,0.0,0.0,0.0]
[1779608736924,39.94,76778.61,40.6,0.0,0.0,0.0]
[1779608741425,39.94,76778.03,40.6,0.0,0.0,0.0]
[1779608741960,39.94,76778.03,40.6,0.0,0.0,0.0]
[1779608743289,39.94,76778.03,40.6,0.0,0.0,0.0]
[1779608743509,39.94,76778.03,40.6,0.0,0.0,0.0]
[1779608743533,39.94,76778.03,40.6,0.0,0.0,0.0]
[1779608747000,39.94,76778.04,40.6,0.0,0.0,0.0]
[1779608747096,39.94,76778.04,40.6,0.0,0.0,0.0]
[1779608754043,39.94,76778.04,40.6,0.0,0.0,0.0]
[1779608758401,39.94,76777.87,40.6,0.0,0.0,0.0]
[1779608759503,39.94,76777.87,40.6,0.0,0.0,0.0]
[1779608761095,39.94,76777.87,40.6,0.0,0.0,0.0]
[1779608761194,39.94,76777.87,40.6,0.0,0.0,0.0]
[1779608761464,39.94,76777.87,40.6,0.0,0.0,0.0]
[1779608762102,39.94,76777.87,40.6,0.0,0.0,0.0]
[1779608762328,39.94,76777.87,40.6,0.0,0.0,0.0]
[1779608763507,39.94,76777.87,40.6,0.0,0.0,0.0]
[1779608766129,39.94,76777.87,40.6,0.0,0.0,0.0]
[1779608766211,39.94,76777.87,40.6,0.0,0.0,0.0]
[1779608772169,39.94,76777.7,40.6,0.0,0.0,0.0]
[1779608773176,39.94,76773.69,40.6,0.0,0.0,0.0]
[1779608774483,39.94,76773.69,40.6,0.0,0.0,0.0]
[1779608775192,39.94,76773.69,40.6,0.0,0.0,0.0]
[1779608778905,39.94,76773.55,40.6,0.0,0.0,0.0]
[1779608779220,39.94,76773.55,40.6,0.0,0.0,0.0]
[1779608779754,39.94,76773.55,40.6,0.0,0.0,0.0]
[1779608780228,39.94,76773.55,40.6,0.0,0.0,0.0]
[1779608788281,39.94,76773.06,40.6,0.0,0.0,0.0]
[1779608789288,39.94,76771.96,40.6,0.0,0.0,0.0]
[1779608790553,39.94,76771.96,40.6,0.0,0.0,0.0]
[1779608791303,39.94,76771.96,40.6,0.0,0.0,0.0]
[1779608791405,39.94,76771.96,40.6,0.0,0.0,0.0]
[1779608794984,39.94,76772.01,40.6,0.0,0.0,0.0]
[1779608795334,39.94,76772.01,40.6,0.0,0.0,0.0]
[1779608797189,39.94,76772.01,40.6,0.0,0.0,0.0]
[1779608797346,39.94,76772.01,40.6,0.0,0.0,0.0]
[1779608797344,39.94,76771.95,40.6,0.0,0.0,0.0]
[1779608798351,39.94,76771.95,40.6,0.0,0.0,0.0]
[1779608803386,39.94,76771.81,40.6,0.0,0.0,0.0]
[1779608804547,39.94,76772.45,40.6,0.0,0.0,0.0]
[1779608806631,39.94,76772.45,40.6,0.0,0.0,0.0]
[1779608807417,39.94,76772.45,40.6,0.0,0.0,0.0]
[1779608807414,39.94,76772.45,40.6,0.0,0.0,0.0]
[1779608808421,39.94,76772.45,40.6,0.0,0.0,0.0]
[1779608809427,39.94,76771.51,40.6,0.0,0.0,0.0]
[1779608811051,39.94,76771.51,40.6,0.0,0.0,0.0]
[1779608811444,39.94,76771.51,40.6,0.0,0.0,0.0]
[1779608811442,39.94,76771.51,40.6,0.0,0.0,0.0]
[1779608812449,39.94,76771.51,40.6,0.0,0.0,0.0]
[1779608813260,39.94,76771.51,40.6,0.0,0.0,0.0]
[1779608813361,39.94,76769.39,40.6,0.0,0.0,0.0]
[1779608813458,39.94,76769.39,40.6,0.0,0.0,0.0]
[1779608813556,39.94,76769.39,40.6,0.0,0.0,0.0]
[1779608818561,39.94,76769.47,40.6,0.0,0.0,0.0]
[1779608822707,39.94,76769.29,40.6,0.0,0.0,0.0]
[1779608822810,39.94,76769.29,40.6,0.0,0.0,0.0]
[1779608823528,39.94,76769.29,40.6,0.0,0.0,0.0]
[1779608823566,39.94,76769.29,40.6,0.0,0.0,0.0]
[1779608824533,39.94,76767.42,40.6,0.0,0.0,0.0]
[1779608827127,39.94,76767.42,40.6,0.0,0.0,0.0]
[1779608827228,39.94,76767.42,40.6,0.0,0.0,0.0]
[1779608827557,39.94,76767.42,40.6,0.0,0.0,0.0]
[1779608827571,39.94,76767.42,40.6,0.0,0.0,0.0]
[1779608829335,39.94,76767.42,40.6,0.0,0.0,0.0]
[1779608829436,39.94,76765.6,40.6,0.0,0.0,0.0]
[1779608829570,39.94,76765.6,40.6,0.0,0.0,0.0]
[1779608829674,39.94,76765.6,40.6,0.0,0.0,0.0]
[1779608832590,39.94,76764.79,40.6,0.0,0.0,0.0]
[1779608837625,39.94,76765.01,40.6,0.0,0.0,0.0]
[1779608838773,39.94,76765.01,40.6,0.0,0.0,0.0]
[1779608838874,39.94,76765.01,40.6,0.0,0.0,0.0]
[1779608839641,39.94,76765.01,40.6,0.0,0.0,0.0]
[1779608839743,39.94,76765.01,40.6,0.0,0.0,0.0]
[1779608840646,39.94,76768.31,40.6,0.0,0.0,0.0]
[1779608843201,39.94,76768.31,40.6,0.0,0.0,0.0]
[1779608843302,39.94,76768.31,40.6,0.0,0.0,0.0]
[1779608843669,39.94,76768.31,40.6,0.0,0.0,0.0]
[1779608843727,39.94,76768.31,40.6,0.0,0.0,0.0]
[1779608845411,39.94,76768.31,40.6,0.0,0.0,0.0]
[1779608844587,39.94,76764.72,40.6,0.0,0.0,0.0]
[1779608845683,39.94,76764.72,40.6,0.0,0.0,0.0]
[1779608851723,39.94,76764.54,40.6,0.0,0.0,0.0]
[1779608854845,39.94,76764.25,40.6,0.0,0.0,0.0]
[1779608854946,39.94,76764.25,40.6,0.0,0.0,0.0]
[1779608856759,39.94,76764.25,40.6,0.0,0.0,0.0]
[1779608856861,39.94,76764.24,40.6,0.0,0.0,0.0]
[1779608859275,39.94,76764.24,40.6,0.0,0.0,0.0]
[1779608859376,39.94,76764.24,40.6,0.0,0.0,0.0]
[1779608861480,39.94,76764.24,40.6,0.0,0.0,0.0]
[1779608865829,39.94,76764.12,40.6,0.0,0.0,0.0]
[1779608865925,39.94,76764.12,40.6,0.0,0.0,0.0]
[1779608870917,39.94,76764.09,40.6,0.0,0.0,0.0]
[1779608870959,39.94,76764.09,40.6,0.0,0.0,0.0]
[1779608871865,39.94,76764.09,40.6,0.0,0.0,0.0]
[1779608871966,39.94,76764.09,40.6,0.0,0.0,0.0]
[1779608875332,39.94,76763.93,40.6,0.0,0.0,0.0]
[1779608875433,39.94,76763.93,40.6,0.0,0.0,0.0]
[1779608875893,39.94,76763.93,40.6,0.0,0.0,0.0]
[1779608875993,39.94,76763.93,40.6,0.0,0.0,0.0]
[1779608877548,39.94,76764.05,40.6,0.0,0.0,0.0]
[1779608877620,39.94,76764.05,40.6,0.0,0.0,0.0]
[1779608878914,39.94,76764.05,40.6,0.0,0.0,0.0]
[1779608879015,39.94,76764.05,40.6,0.0,0.0,0.0]
[1779608884954,39.94,76763.8,40.6,0.0,0.0,0.0]
[1779608889989,39.94,76763.57,40.6,0.0,0.0,0.0]
[1779608896031,39.94,76763.51,40.6,0.0,0.0,0.0]
[1779608901644,39.94,76764.0,40.6,0.0,0.0,0.0]
[1779608906650,39.94,76764.0,40.6,0.0,0.0,0.0]
[1779608912145,39.94,76763.8,40.6,0.0,0.0,0.0]
[1779608917661,39.94,76764.29,40.6,0.0,0.0,0.0]
[1779608923221,39.94,76764.29,40.6,0.0,0.0,0.0]
[1779608928257,39.94,76764.36,40.6,0.0,0.0,0.0]
[1779608933371,39.94,76764.03,40.6,0.0,0.0,0.0]
[1779608933395,39.94,76763.0,40.6,0.0,0.0,0.0]
[1779608937320,39.94,76762.21,40.6,0.0,0.0,0.0]
[1779608941348,39.94,76749.03,40.6,0.0,0.0,0.0]
[1779608945376,39.94,76753.11,40.6,0.0,0.0,0.0]
[1779608949405,39.94,76753.72,40.6,0.0,0.0,0.0]
[1779608954442,39.94,76753.82,40.6,0.0,0.0,0.0]
[1779608957463,39.94,76752.79,40.6,0.0,0.0,0.0]
[1779608962498,39.94,76752.91,40.6,0.0,0.0,0.0]
[1779608967533,39.94,76753.02,40.6,0.0,0.0,0.0]
[1779608969547,39.94,76754.71,40.6,0.0,0.0,0.0]
[1779608971561,39.94,76754.71,40.6,0.0,0.0,0.0]
[1779608976596,39.94,76754.46,40.6,0.0,0.0,0.0]
[1779608980623,39.94,76755.09,40.6,0.0,0.0,0.0]
[1779608985659,39.94,76754.65,40.6,0.0,0.0,0.0]
[1779608990734,39.94,76754.56,40.6,0.0,0.0,0.0]
[1779608995738,39.94,76754.58,40.6,0.0,0.0,0.0]
[1779609000764,39.94,76754.58,40.6,0.0,0.0,0.0]
[1779609005799,39.94,76754.67,40.6,0.0,0.0,0.0]
[1779609010834,39.94,76754.83,40.6,0.0,0.0,0.0]
[1779609016876,39.94,76754.46,40.6,0.0,0.0,0.0]
[1779609021911,39.94,76754.24,40.6,0.0,0.0,0.0]
[1779609027953,39.94,76753.88,40.6,0.0,0.0,0.0]
[1779609031773,39.94,76753.94,40.6,0.0,0.0,0.0]
[1779609037019,39.94,76755.82,40.6,0.0,0.0,0.0]
[1779609038274,39.94,76755.82,40.6,0.0,0.0,0.0]
[1779609038375,39.94,76755.82,40.6,0.0,0.0,0.0]
[1779609039035,39.94,76755.82,40.6,0.0,0.0,0.0]
[1779609039135,39.94,76755.82,40.6,0.0,0.0,0.0]
[1779609041047,39.94,76756.33,40.6,0.0,0.0,0.0]
[1779609047089,39.94,76756.19,40.6,0.0,0.0,0.0]
[1779609052795,39.94,76756.34,40.6,0.0,0.0,0.0]
[1779609054767,39.94,76756.34,40.6,0.0,0.0,0.0]
[1779609055151,39.94,76756.34,40.6,0.0,0.0,0.0]
[1779609063201,39.94,76756.4,40.6,0.0,0.0,0.0]
[1779609068810,39.94,76756.0,40.6,0.0,0.0,0.0]
[1779609071564,39.94,76756.0,40.6,0.0,0.0,0.0]
[1779609071666,39.94,76756.0,40.6,0.0,0.0,0.0]
[1779609072265,39.94,76756.0,40.6,0.0,0.0,0.0]
[1779609072370,39.94,76756.0,40.6,0.0,0.0,0.0]
[1779609078308,39.94,76756.0,40.6,0.0,0.0,0.0]
[1779609083343,39.94,76756.07,40.6,0.0,0.0,0.0]
[1779609088368,39.94,76756.1,40.6,0.0,0.0,0.0]
[1779609088469,39.94,76756.1,40.6,0.0,0.0,0.0]
[1779609089386,39.94,76756.1,40.6,0.0,0.0,0.0]
[1779609089488,39.94,76756.12,40.6,0.0,0.0,0.0]
[1779609091832,39.94,76756.12,40.6,0.0,0.0,0.0]
[1779609096837,39.94,76755.93,40.6,0.0,0.0,0.0]
[1779609101842,39.94,76755.95,40.6,0.0,0.0,0.0]
[1779609104013,39.94,76755.95,40.6,0.0,0.0,0.0]
[1779609104492,39.94,76755.95,40.6,0.0,0.0,0.0]
[1779609112546,39.94,76755.96,40.6,0.0,0.0,0.0]
[1779609117581,39.94,76755.93,40.6,0.0,0.0,0.0]
[1779609119649,39.94,76755.93,40.6,0.0,0.0,0.0]
[1779609119697,39.94,76755.93,40.6,0.0,0.0,0.0]
[1779609120604,39.94,76755.93,40.6,0.0,0.0,0.0]
[1779609120704,39.94,76755.93,40.6,0.0,0.0,0.0]
[1779609121609,39.94,76757.08,40.6,0.0,0.0,0.0]
[1779609126644,39.94,76756.96,40.6,0.0,0.0,0.0]
[1779609131679,39.94,76757.03,40.6,0.0,0.0,0.0]
[1779609133693,39.94,76760.28,40.6,0.0,0.0,0.0]
[1779609135292,39.94,76760.28,40.6,0.0,0.0,0.0]
[1779609135710,39.94,76760.28,40.6,0.0,0.0,0.0]
[1779609135707,39.94,76760.28,40.6,0.0,0.0,0.0]
[1779609136714,39.94,76760.28,40.6,0.0,0.0,0.0]
[1779609137721,39.94,76759.7,40.6,0.0,0.0,0.0]
[1779609142756,39.94,76759.85,40.6,0.0,0.0,0.0]
[1779609147814,39.94,76759.8,40.6,0.0,0.0,0.0]
[1779609151170,39.94,76759.79,40.6,0.0,0.0,0.0]
[1779609151272,39.94,76759.79,40.6,0.0,0.0,0.0]
[1779609151821,39.94,76759.79,40.6,0.0,0.0,0.0]
[1779609151895,39.94,76759.79,40.6,0.0,0.0,0.0]
[1779609152825,39.94,76758.03,40.6,0.0,0.0,0.0]
[1779609157860,39.94,76757.69,40.6,0.0,0.0,0.0]
[1779609162906,39.94,76757.38,40.6,0.0,0.0,0.0]
[1779609164920,39.94,76755.19,40.6,0.0,0.0,0.0]
[1779609166826,39.94,76755.19,40.6,0.0,0.0,0.0]
[1779609166914,39.94,76755.19,40.6,0.0,0.0,0.0]
[1779609168950,39.94,76755.19,40.6,0.0,0.0,0.0]
[1779609169050,39.94,76755.31,40.6,0.0,0.0,0.0]
[1779609174990,39.94,76754.99,40.6,0.0,0.0,0.0]
[1779609177004,39.94,76754.04,40.6,0.0,0.0,0.0]
[1779609182454,39.94,76754.03,40.6,0.0,0.0,0.0]
[1779609182555,39.94,76754.03,40.6,0.0,0.0,0.0]
[1779609183048,39.94,76754.03,40.6,0.0,0.0,0.0]
[1779609183150,39.94,76754.03,40.6,0.0,0.0,0.0]
[1779609189089,39.94,76754.01,40.6,0.0,0.0,0.0]
[1779609193117,39.94,76755.48,40.6,0.0,0.0,0.0]
[1779609198074,39.94,76755.85,40.6,0.0,0.0,0.0]
[1779609198153,39.94,76755.85,40.6,0.0,0.0,0.0]
[1779609203951,39.94,76755.82,40.6,0.0,0.0,0.0]
[1779609209229,39.94,76754.43,40.6,0.0,0.0,0.0]
[1779609211243,39.94,76754.43,40.6,0.0,0.0,0.0]
[1779609213713,39.94,76754.43,40.6,0.0,0.0,0.0]
[1779609213814,39.94,76754.1,40.6,0.0,0.0,0.0]
[1779609216285,39.94,76754.1,40.6,0.0,0.0,0.0]
[1779609216383,39.94,76754.1,40.6,0.0,0.0,0.0]
[1779609222322,39.94,76754.09,40.6,0.0,0.0,0.0]
[1779609227976,39.94,76754.31,40.6,0.0,0.0,0.0]
[1779609229340,39.94,76754.31,40.6,0.0,0.0,0.0]
[1779609229442,39.94,76754.3,40.6,0.0,0.0,0.0]
[1779609230381,39.94,76754.3,40.6,0.0,0.0,0.0]
[1779609230483,39.94,76754.3,40.6,0.0,0.0,0.0]
[1779609236420,39.94,76754.31,40.6,0.0,0.0,0.0]
[1779609241456,39.94,76754.36,40.6,0.0,0.0,0.0]
[1779609244986,39.94,76754.36,40.6,0.0,0.0,0.0]
[1779609245486,39.94,76754.36,40.6,0.0,0.0,0.0]
[1779609252534,39.94,76754.33,40.6,0.0,0.0,0.0]
[1779609257920,39.94,76754.41,40.6,0.0,0.0,0.0]
[1779609260618,39.94,76754.41,40.6,0.0,0.0,0.0]
[1779609260719,39.94,76754.41,40.6,0.0,0.0,0.0]
[1779609266014,39.94,76754.41,40.6,0.0,0.0,0.0]
[1779609270668,39.94,76754.41,40.6,0.0,0.0,0.0]
[1779609270768,39.94,76754.41,40.6,0.0,0.0,0.0]
[1779609271671,39.94,76754.41,40.6,0.0,0.0,0.0]
[1779609276260,39.94,76754.36,40.6,0.0,0.0,0.0]
[1779609276362,39.94,76754.36,40.6,0.0,0.0,0.0]
[1779609281744,39.94,76754.37,40.6,0.0,0.0,0.0]
[1779609281845,39.94,76754.37,40.6,0.0,0.0,0.0]
[1779609287784,39.94,76754.2,40.6,0.0,0.0,0.0]
[1779609291878,39.94,76754.28,40.6,0.0,0.0,0.0]
[1779609291917,39.94,76754.28,40.6,0.0,0.0,0.0]
[1779609292821,39.94,76754.28,40.6,0.0,0.0,0.0]
[1779609292921,39.94,76754.28,40.6,0.0,0.0,0.0]
[1779609298861,39.94,76754.2,40.6,0.0,0.0,0.0]
[1779609304903,39.94,76754.19,40.6,0.0,0.0,0.0]
[1779609305910,39.94,76753.6,40.6,0.0,0.0,0.0]
[1779609307504,39.94,76753.6,40.6,0.0,0.0,0.0]
[1779609307925,39.94,76753.6,40.6,0.0,0.0,0.0]
[1779609307923,39.94,76753.6,40.6,0.0,0.0,0.0]
[1779609308931,39.94,76753.6,40.6,0.0,0.0,0.0]
[1779609313965,39.94,76753.44,40.6,0.0,0.0,0.0]
[1779609319001,39.94,76753.76,40.6,0.0,0.0,0.0]
[1779609323144,39.94,76753.49,40.6,0.0,0.0,0.0]
[1779609323209,39.94,76753.49,40.6,0.0,0.0,0.0]
[1779609324039,39.94,76753.49,40.6,0.0,0.0,0.0]
[1779609324071,39.94,76753.49,40.6,0.0,0.0,0.0]
[1779609329073,39.94,76753.27,40.6,0.0,0.0,0.0]
[1779609331087,39.94,76753.27,40.6,0.0,0.0,0.0]
[1779609336121,39.94,76752.98,40.6,0.0,0.0,0.0]
[1779609339023,39.94,76752.97,40.6,0.0,0.0,0.0]
[1779609339146,39.94,76752.97,40.6,0.0,0.0,0.0]
[1779609344191,39.94,76752.97,40.6,0.0,0.0,0.0]
[1779609349213,39.94,76752.97,40.6,0.0,0.0,0.0]
[1779609355553,39.94,76752.97,40.6,0.0,0.0,0.0]
[1779609356263,39.94,76752.97,40.6,0.0,0.0,0.0]
[1779609365325,39.94,76753.08,40.6,0.0,0.0,0.0]
[1779609370360,39.94,76752.87,40.6,0.0,0.0,0.0]
[1779609372098,39.94,76752.87,40.6,0.0,0.0,0.0]
[1779609372375,39.94,76752.87,40.6,0.0,0.0,0.0]
[1779609381438,39.94,76752.63,40.6,0.0,0.0,0.0]
[1779609386472,39.94,76752.63,40.6,0.0,0.0,0.0]
[1779609388628,39.94,76752.63,40.6,0.0,0.0,0.0]
[1779609388729,39.94,76752.48,40.6,0.0,0.0,0.0]
[1779609392517,39.94,76752.48,40.6,0.0,0.0,0.0]
[1779609392617,39.94,76752.48,40.6,0.0,0.0,0.0]
[1779609398556,39.94,76752.17,40.6,0.0,0.0,0.0]
[1779609403590,39.94,76752.12,40.6,0.0,0.0,0.0]
[1779609404942,39.94,76752.12,40.6,0.0,0.0,0.0]
[1779609404995,39.94,76752.11,40.6,0.0,0.0,0.0]
[1779609406614,39.94,76752.11,40.6,0.0,0.0,0.0]
[1779609406715,39.94,76752.11,40.6,0.0,0.0,0.0]
[1779609412653,39.94,76752.86,40.6,0.0,0.0,0.0]
[1779609417689,39.94,76752.56,40.6,0.0,0.0,0.0]
[1779609420292,39.94,76752.56,40.6,0.0,0.0,0.0]
[1779609420393,39.94,76752.28,40.6,0.0,0.0,0.0]
[1779609425747,39.94,76752.28,40.6,0.0,0.0,0.0]
[1779609425848,39.94,76752.28,40.6,0.0,0.0,0.0]
[1779609431786,39.94,76752.18,40.6,0.0,0.0,0.0]
[1779609435636,39.94,76752.05,40.6,0.0,0.0,0.0]
[1779609435817,39.94,76752.05,40.6,0.0,0.0,0.0]
[1779609441858,39.94,76752.05,40.6,0.0,0.0,0.0]
[1779609446893,39.94,76752.09,40.6,0.0,0.0,0.0]
[1779609450972,39.94,76752.08,40.6,0.0,0.0,0.0]
[1779609451930,39.94,76752.08,40.6,0.0,0.0,0.0]
[1779609457972,39.94,76752.1,40.6,0.0,0.0,0.0]
[1779609463007,39.94,76752.13,40.6,0.0,0.0,0.0]
[1779609466313,39.94,76752.1,40.6,0.0,0.0,0.0]
[1779609467044,39.94,76752.1,40.6,0.0,0.0,0.0]
[1779609473223,39.94,76752.11,40.6,0.0,0.0,0.0]
[1779609480130,39.94,76752.1,40.6,0.0,0.0,0.0]
[1779609481693,39.94,76752.1,40.6,0.0,0.0,0.0]
[1779609481728,39.94,76752.1,40.6,0.0,0.0,0.0]
[1779609484160,39.94,76752.1,40.6,0.0,0.0,0.0]
[1779609484232,39.94,76752.06,40.6,0.0,0.0,0.0]
[1779609490200,39.94,76752.05,40.6,0.0,0.0,0.0]
[1779609497031,39.94,76752.02,40.6,0.0,0.0,0.0]
[1779609502286,39.94,76752.02,40.6,0.0,0.0,0.0]
[1779609509332,39.94,76752.04,40.6,0.0,0.0,0.0]
[1779609512367,39.94,76752.04,40.6,0.0,0.0,0.0]
[1779609513362,39.94,76752.05,40.6,0.0,0.0,0.0]
[1779609526453,39.94,76752.06,40.6,0.0,0.0,0.0]
[1779609527713,39.94,76752.06,40.6,0.0,0.0,0.0]
[1779609532498,39.94,76752.07,40.6,0.0,0.0,0.0]
[1779609540199,39.94,76752.07,40.6,0.0,0.0,0.0]
[1779609543073,39.94,76752.07,40.6,0.0,0.0,0.0]
[1779609543573,39.94,76752.07,40.6,0.0,0.0,0.0]
[1779609552635,39.94,76752.07,40.6,0.0,0.0,0.0]
[1779609558412,39.94,76752.07,40.6,0.0,0.0,0.0]
[1779609560694,39.94,76752.07,40.6,0.0,0.0,0.0]
[1779609566735,39.94,76752.28,40.6,0.0,0.0,0.0]
[1779609571771,39.94,76752.29,40.6,0.0,0.0,0.0]
[1779609573760,39.94,76752.29,40.6,0.0,0.0,0.0]
[1779609573787,39.94,76752.29,40.6,0.0,0.0,0.0]
[1779609581841,39.94,76752.31,40.6,0.0,0.0,0.0]
[1779609586877,39.94,76752.27,40.6,0.0,0.0,0.0]
[1779609589102,39.94,76752.27,40.6,0.0,0.0,0.0]
[1779609589900,39.94,76752.26,40.6,0.0,0.0,0.0]
[1779609595940,39.94,76752.26,40.6,0.0,0.0,0.0]
[1779609600975,39.94,76752.27,40.6,0.0,0.0,0.0]
[1779609601520,39.94,76752.27,40.6,0.0,0.0,0.0]
[1779609600089,39.94,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,39.94,76752.27,0.0,0.0,0.0,0.0]